Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-02-01,00:00:00.000,32,11077822,12725,0,1738367999,12998.309959519996,42.82550862000062,53408.52993432001 2025-02-01,00:00:01.000,32,11077783,12645,0,1738368000,12998.309959519996,42.8114103600019,53408.52993432001 2025-02-01,00:00:02.000,32,11077836,12605,0,1738368001,12998.330168449997,42.77616470999783,53408.52993432001 2025-02-01,00:00:03.000,32,11077737,12765,0,1738368002,12998.309959519996,42.79026297000382,53408.60679264001 2025-02-01,00:00:04.000,32,11077751,12925,0,1738368003,12998.269541659996,42.76206644999911,53408.59980552001 2025-02-01,00:00:05.000,32,11077786,12605,0,1738368004,12998.235860109991,42.70567341000424,53408.56486992 2025-02-01,00:00:06.000,32,11077773,13125,0,1738368005,12998.235860109991,42.677476889999525,53408.59980552001 2025-02-01,00:00:07.000,32,11077824,12605,0,1738368006,12998.20217856,42.66337863000081,53408.52993432001 2025-02-01,00:00:08.000,32,11077798,13005,0,1738368007,12998.18196963,42.64223124000273,53408.59980552001 2025-02-01,00:00:09.000,32,11077883,12805,0,1738368008,12998.128079149996,42.62108385000465,53408.585831280005 2025-02-01,00:00:10.000,32,11077807,13005,0,1738368009,12998.134815459991,42.61403471999802,53408.57185704 2025-02-01,00:00:11.000,32,11077800,12365,0,1738368010,12998.07418866999,42.5999364599993,53408.59980552001 2025-02-01,00:00:12.000,32,11077827,12845,0,1738368011,12998.027034499995,42.59288732999994,53408.5928184 2025-02-01,00:00:13.000,32,11077811,12805,0,1738368012,12998.03377080999,42.66337863000081,53408.62076688 2025-02-01,00:00:14.000,32,11077827,12565,0,1738368013,12997.925989849995,42.684526019998884,53408.62775400001 2025-02-01,00:00:15.000,32,11077760,12805,0,1738368014,12997.885571989995,42.677476889999525,53408.57884416001 2025-02-01,00:00:16.000,32,11077827,12725,0,1738368015,12997.824945199995,42.70567341000424,53408.59980552001 2025-02-01,00:00:17.000,32,11077830,12645,0,1738368016,12997.77105471999,42.76911557999847,53408.56486992 2025-02-01,00:00:18.000,32,11077843,12925,0,1738368017,12997.73063685999,42.8114103600019,53408.634741120004 2025-02-01,00:00:19.000,32,11077829,12845,0,1738368018,12997.717164239999,42.86075427000469,53408.56486992 2025-02-01,00:00:20.000,32,11077808,12765,0,1738368019,12997.744109479994,42.82550862000062,53408.61377976 2025-02-01,00:00:21.000,32,11077757,12845,0,1738368020,12997.717164239999,42.93124556999828,53408.59980552001 2025-02-01,00:00:22.000,32,11077777,12605,0,1738368021,12997.723900549994,42.98763861000043,53408.585831280005 2025-02-01,00:00:23.000,32,11077838,13045,0,1738368022,12997.737373169999,43.05108078000194,53408.55788280001 2025-02-01,00:00:24.000,32,11077817,12885,0,1738368023,12997.77779103,43.142719470000884,53408.5928184 2025-02-01,00:00:25.000,32,11077830,13005,0,1738368024,12997.83841782,43.23435815999983,53408.585831280005 2025-02-01,00:00:26.000,32,11077771,12685,0,1738368025,12997.79799996,43.34714424000413,53408.57884416001 2025-02-01,00:00:27.000,32,11077796,12925,0,1738368026,12997.77105471999,43.403537279999,53408.54390856 2025-02-01,00:00:28.000,32,11077817,13005,0,1738368027,12997.75084578999,43.544519880000735,53408.55788280001 2025-02-01,00:00:29.000,32,11077780,12645,0,1738368028,12997.744109479994,43.63615856999968,53408.54390856 2025-02-01,00:00:30.000,32,11077776,12845,0,1738368029,12997.717164239999,43.727797259998624,53408.52993432001 2025-02-01,00:00:31.000,32,11077864,12965,0,1738368030,12997.696955309999,43.84058334000292,53408.57884416001 2025-02-01,00:00:32.000,32,11077822,12845,0,1738368031,12997.676746379999,43.90402551000443,53408.50897296001 2025-02-01,00:00:33.000,32,11077767,12805,0,1738368032,12997.643064829994,44.03090985000017,53408.5928184 2025-02-01,00:00:34.000,32,11077748,12965,0,1738368033,12997.568965419989,44.08730289000232,53408.51596008 2025-02-01,00:00:35.000,32,11077795,13365,0,1738368034,12997.609383279989,44.16484332000255,53408.55788280001 2025-02-01,00:00:36.000,32,11077737,12685,0,1738368035,12997.575701729998,44.221236360004696,53408.57185704 2025-02-01,00:00:37.000,32,11077770,12685,0,1738368036,12997.528547559989,44.24238375000277,53408.51596008 2025-02-01,00:00:38.000,32,11077743,12605,0,1738368037,12997.515074939998,44.30582592000428,53408.52993432001 2025-02-01,00:00:39.000,32,11077766,12805,0,1738368038,12997.474657079998,44.28467852999893,53408.51596008 2025-02-01,00:00:40.000,32,11077809,13125,0,1738368039,12997.420766599993,44.31287505000364,53408.467050240004 2025-02-01,00:00:41.000,32,11077777,12765,0,1738368040,12997.414030289998,44.298776789997646,53408.49499872 2025-02-01,00:00:42.000,32,11077742,12805,0,1738368041,12997.380348739993,44.319924180003,53408.43910176001 2025-02-01,00:00:43.000,32,11077759,13005,0,1738368042,12997.326458260002,44.362218959999154,53408.46006312001 2025-02-01,00:00:44.000,32,11077806,13125,0,1738368043,12997.265831470002,44.44680851999874,53408.453076 2025-02-01,00:00:45.000,32,11077836,12645,0,1738368044,12997.211940989997,44.411562870001944,53408.46006312001 2025-02-01,00:00:46.000,32,11077810,12805,0,1738368045,12997.151314199997,44.51729981999961,53408.48102448001 2025-02-01,00:00:47.000,32,11077749,13285,0,1738368046,12997.097423719992,44.48910330000217,53408.46006312001 2025-02-01,00:00:48.000,32,11077834,12845,0,1738368047,12997.077214789992,44.47500504000345,53408.48102448001 2025-02-01,00:00:49.000,32,11077808,12725,0,1738368048,12997.124368960001,44.460906780004734,53408.39717904 2025-02-01,00:00:50.000,32,11077758,12965,0,1738368049,12997.077214789992,44.48205417000281,53408.418140400005 2025-02-01,00:00:51.000,32,11077762,12965,0,1738368050,12997.050269549996,44.4186120000013,53408.42512752 2025-02-01,00:00:52.000,32,11077833,12805,0,1738368051,12997.009851689996,44.460906780004734,53408.39019192001 2025-02-01,00:00:53.000,32,11077797,12605,0,1738368052,12996.996379069991,44.49615243000153,53408.35525632 2025-02-01,00:00:54.000,32,11077700,12885,0,1738368053,12996.94248859,44.55959460000304,53408.35525632 2025-02-01,00:00:55.000,32,11077805,12845,0,1738368054,12996.90207073,44.573692860001756,53408.36224344001 2025-02-01,00:00:56.000,32,11077799,12965,0,1738368055,12996.83470762999,44.60893850999855,53408.369230560005 2025-02-01,00:00:57.000,32,11077798,13045,0,1738368056,12996.747135599995,44.630085900003905,53408.35525632 2025-02-01,00:00:58.000,32,11077835,12965,0,1738368057,12996.69998143,44.644184160002624,53408.30634648 2025-02-01,00:00:59.000,32,11077832,12805,0,1738368058,12996.69324511999,44.65828242000134,53408.299359360004 2025-02-01,00:01:00.000,32,11077764,12805,0,1738368059,12996.63261832999,44.67238068000006,53408.320320720006 2025-02-01,00:01:01.000,32,11077805,12965,0,1738368060,12996.63261832999,44.74287198000093,53408.30634648 2025-02-01,00:01:02.000,32,11077781,12605,0,1738368061,12996.57872785,44.77811762999772,53408.36224344001 2025-02-01,00:01:03.000,32,11077810,12725,0,1738368062,12996.53157367999,44.771068499998364,53408.33429496 2025-02-01,00:01:04.000,32,11077787,13045,0,1738368063,12996.464210579994,44.869756320003944,53408.29237224001 2025-02-01,00:01:05.000,32,11077780,12845,0,1738368064,12996.403583789994,44.82746154000051,53408.299359360004 2025-02-01,00:01:06.000,32,11077786,13045,0,1738368065,12996.383374859994,44.820412410001154,53408.24346240001 2025-02-01,00:01:07.000,32,11077812,12485,0,1738368066,12996.336220689998,44.84860892999859,53408.22948816 2025-02-01,00:01:08.000,32,11077818,12765,0,1738368067,12996.289066519988,44.78516676000436,53408.2085268 2025-02-01,00:01:09.000,32,11077829,13285,0,1738368068,12996.214967109998,44.74287198000093,53408.18057832 2025-02-01,00:01:10.000,32,11077771,12765,0,1738368069,12996.188021870003,44.74992111000029,53408.19455256001 2025-02-01,00:01:11.000,32,11077760,12765,0,1738368070,12996.194758179998,44.71467546000349,53408.11070712 2025-02-01,00:01:12.000,32,11077755,12605,0,1738368071,12996.194758179998,44.71467546000349,53408.12468136001 2025-02-01,00:01:13.000,32,11077800,12965,0,1738368072,12996.262121279993,44.70057720000477,53408.09673288001 2025-02-01,00:01:14.000,32,11077761,12925,0,1738368073,12996.235176039998,44.6653315500007,53408.12468136001 2025-02-01,00:01:15.000,32,11077805,13085,0,1738368074,12996.255384969998,44.68647893999878,53408.06179728 2025-02-01,00:01:16.000,32,11077738,12765,0,1738368075,12996.289066519988,44.67238068000006,53408.11070712 2025-02-01,00:01:17.000,32,11077696,12605,0,1738368076,12996.309275449988,44.73582285000157,53408.12468136001 2025-02-01,00:01:18.000,32,11077794,12645,0,1738368077,12996.289066519988,44.70057720000477,53408.05481016001 2025-02-01,00:01:19.000,32,11077857,12845,0,1738368078,12996.275593899998,44.70057720000477,53408.10372000001 2025-02-01,00:01:20.000,32,11077801,12605,0,1738368079,12996.329484379989,44.73582285000157,53408.131668480004 2025-02-01,00:01:21.000,32,11077789,12805,0,1738368080,12996.268857589988,44.637135030003265,53408.04083592 2025-02-01,00:01:22.000,32,11077797,12965,0,1738368081,12996.262121279993,44.65828242000134,53408.01288744 2025-02-01,00:01:23.000,32,11077779,12605,0,1738368082,12996.275593899998,44.644184160002624,53407.984938960006 2025-02-01,00:01:24.000,32,11077799,13085,0,1738368083,12996.302539139993,44.630085900003905,53407.97795184001 2025-02-01,00:01:25.000,32,11077805,13005,0,1738368084,12996.228439729988,44.594840249999834,53407.963977600004 2025-02-01,00:01:26.000,32,11077799,12765,0,1738368085,12996.188021870003,44.573692860001756,53408.04782304 2025-02-01,00:01:27.000,32,11077790,12725,0,1738368086,12996.194758179998,44.60188937999919,53408.00590032001 2025-02-01,00:01:28.000,32,11077842,13085,0,1738368087,12996.201494489993,44.580741990001115,53407.984938960006 2025-02-01,00:01:29.000,32,11077782,12845,0,1738368088,12996.241912349993,44.60188937999919,53407.9989132 2025-02-01,00:01:30.000,32,11077782,12965,0,1738368089,12996.228439729988,44.630085900003905,53407.963977600004 2025-02-01,00:01:31.000,32,11077782,12805,0,1738368090,12996.255384969998,44.6653315500007,53408.02686168001 2025-02-01,00:01:32.000,32,11077791,12925,0,1738368091,12996.262121279993,44.764019369999005,53407.984938960006 2025-02-01,00:01:33.000,32,11077795,12965,0,1738368092,12996.268857589988,44.77811762999772,53407.97795184001 2025-02-01,00:01:34.000,32,11077867,12925,0,1738368093,12996.289066519988,44.8768054500033,53407.963977600004 2025-02-01,00:01:35.000,32,11077870,12805,0,1738368094,12996.248648659988,44.933198489998176,53407.92205488 2025-02-01,00:01:36.000,32,11077796,13125,0,1738368095,12996.255384969998,45.003689789999044,53407.93602912001 2025-02-01,00:01:37.000,32,11077818,12765,0,1738368096,12996.255384969998,45.07418108999991,53407.99192608 2025-02-01,00:01:38.000,32,11077830,12925,0,1738368097,12996.255384969998,45.10942674000398,53407.9989132 2025-02-01,00:01:39.000,32,11077802,12645,0,1738368098,12996.255384969998,45.11647587000334,53407.95000336 2025-02-01,00:01:40.000,32,11077828,12885,0,1738368099,12996.268857589988,45.20106543000293,53408.02686168001 2025-02-01,00:01:41.000,32,11077860,13085,0,1738368100,12996.248648659988,45.215163690001646,53407.95000336 2025-02-01,00:01:42.000,32,11077844,12965,0,1738368101,12996.201494489993,45.278605860003154,53407.95000336 2025-02-01,00:01:43.000,32,11077721,12845,0,1738368102,12996.248648659988,45.271556730003795,53407.99192608 2025-02-01,00:01:44.000,32,11077811,12925,0,1738368103,12996.235176039998,45.30680238000059,53407.95699048001 2025-02-01,00:01:45.000,32,11077767,13045,0,1738368104,12996.262121279993,45.35614629000338,53407.93602912001 2025-02-01,00:01:46.000,32,11077837,13125,0,1738368105,12996.241912349993,45.3702445500021,53407.92904200001 2025-02-01,00:01:47.000,32,11077793,13085,0,1738368106,12996.228439729988,45.35614629000338,53407.95000336 2025-02-01,00:01:48.000,32,11077770,12725,0,1738368107,12996.221703419993,45.454834110001684,53407.95000336 2025-02-01,00:01:49.000,32,11077839,12885,0,1738368108,12996.201494489993,45.454834110001684,53407.95000336 2025-02-01,00:01:50.000,32,11077815,12725,0,1738368109,12996.201494489993,45.47598149999976,53408.01288744 2025-02-01,00:01:51.000,32,11077793,12845,0,1738368110,12996.147604010002,45.398441069999535,53407.915067760005 2025-02-01,00:01:52.000,32,11077818,12685,0,1738368111,12996.147604010002,45.398441069999535,53407.95699048001 2025-02-01,00:01:53.000,32,11077745,12845,0,1738368112,12996.093713529997,45.391391940000176,53407.88013216 2025-02-01,00:01:54.000,32,11077798,12605,0,1738368113,12996.053295669997,45.41253932999825,53407.87314504 2025-02-01,00:01:55.000,32,11077847,12805,0,1738368114,12996.026350430002,45.391391940000176,53407.92205488 2025-02-01,00:01:56.000,32,11077837,12965,0,1738368115,12996.086977220002,45.398441069999535,53407.94301624 2025-02-01,00:01:57.000,32,11077782,12925,0,1738368116,12996.093713529997,45.398441069999535,53407.90109352 2025-02-01,00:01:58.000,32,11077805,12645,0,1738368117,12996.066768290002,45.43368672000361,53407.85218368 2025-02-01,00:01:59.000,32,11077766,12885,0,1738368118,12996.120658769993,45.49007975999848,53407.866157920005 2025-02-01,00:02:00.000,32,11077821,12885,0,1738368119,12996.107186150002,45.43368672000361,53407.84519656 2025-02-01,00:02:01.000,32,11077824,12605,0,1738368120,12996.140867699993,45.49007975999848,53407.92205488 2025-02-01,00:02:02.000,32,11077816,12965,0,1738368121,12996.140867699993,45.48303062999912,53407.817248080006 2025-02-01,00:02:03.000,32,11077793,12885,0,1738368122,12996.113922459997,45.47598149999976,53407.85218368 2025-02-01,00:02:04.000,32,11077739,12885,0,1738368123,12996.107186150002,45.4689323700004,53407.83820944001 2025-02-01,00:02:05.000,32,11077780,13005,0,1738368124,12996.086977220002,45.440735850002966,53407.866157920005 2025-02-01,00:02:06.000,32,11077785,12885,0,1738368125,12996.066768290002,45.46188324000104,53407.90808064001 2025-02-01,00:02:07.000,32,11077782,13085,0,1738368126,12996.026350430002,45.48303062999912,53407.88013216 2025-02-01,00:02:08.000,32,11077791,12965,0,1738368127,12995.999405189992,45.49712888999784,53407.866157920005 2025-02-01,00:02:09.000,32,11077782,12845,0,1738368128,12995.965723640002,45.52532541000255,53407.81026096001 2025-02-01,00:02:10.000,32,11077779,13045,0,1738368129,12995.965723640002,45.53237454000191,53407.83122232 2025-02-01,00:02:11.000,32,11077792,12925,0,1738368130,12995.992668879997,45.56057105999935,53407.78231248 2025-02-01,00:02:12.000,32,11077765,12565,0,1738368131,12995.985932570002,45.56057105999935,53407.81026096001 2025-02-01,00:02:13.000,32,11077785,12725,0,1738368132,12996.006141500002,45.624013230000855,53407.76833824001 2025-02-01,00:02:14.000,32,11077758,12925,0,1738368133,12996.053295669997,45.574669319998065,53407.78929960001 2025-02-01,00:02:15.000,32,11077854,12685,0,1738368134,12996.033086739997,45.53237454000191,53407.78231248 2025-02-01,00:02:16.000,32,11077738,12925,0,1738368135,12996.100449839993,45.51122715000383,53407.76833824001 2025-02-01,00:02:17.000,32,11077745,13045,0,1738368136,12996.100449839993,45.46188324000104,53407.817248080006 2025-02-01,00:02:18.000,32,11077747,13205,0,1738368137,12996.120658769993,45.41253932999825,53407.81026096001 2025-02-01,00:02:19.000,32,11077766,13005,0,1738368138,12996.107186150002,45.38434281000082,53407.796286720004 2025-02-01,00:02:20.000,32,11077801,13205,0,1738368139,12996.093713529997,45.32090063999931,53407.74038976001 2025-02-01,00:02:21.000,32,11077723,12645,0,1738368140,12996.194758179998,45.2574584699978,53407.76135112001 2025-02-01,00:02:22.000,32,11077845,12805,0,1738368141,12996.181285559993,45.2574584699978,53407.76833824001 2025-02-01,00:02:23.000,32,11077777,12765,0,1738368142,12996.181285559993,45.2574584699978,53407.74038976001 2025-02-01,00:02:24.000,32,11077750,12965,0,1738368143,12996.221703419993,45.222212820001005,53407.70545416 2025-02-01,00:02:25.000,32,11077785,12805,0,1738368144,12996.214967109998,45.264507600004436,53407.72641552 2025-02-01,00:02:26.000,32,11077764,12765,0,1738368145,12996.248648659988,45.24336020999908,53407.78929960001 2025-02-01,00:02:27.000,32,11077717,12725,0,1738368146,12996.329484379989,45.30680238000059,53407.71942840001 2025-02-01,00:02:28.000,32,11077806,12605,0,1738368147,12996.309275449988,45.34909716000402,53407.747376880005 2025-02-01,00:02:29.000,32,11077754,12725,0,1738368148,12996.329484379989,45.391391940000176,53407.754364 2025-02-01,00:02:30.000,32,11077680,12885,0,1738368149,12996.356429619998,45.42663759000425,53407.747376880005 2025-02-01,00:02:31.000,32,11077776,13205,0,1738368150,12996.403583789994,45.46188324000104,53407.72641552 2025-02-01,00:02:32.000,32,11077809,12565,0,1738368151,12996.383374859994,45.47598149999976,53407.76833824001 2025-02-01,00:02:33.000,32,11077767,12845,0,1738368152,12996.430529029989,45.54647280000063,53407.71244128 2025-02-01,00:02:34.000,32,11077732,12885,0,1738368153,12996.423792719994,45.5817184500047,53407.747376880005 2025-02-01,00:02:35.000,32,11077717,12885,0,1738368154,12996.430529029989,45.631062360000215,53407.754364 2025-02-01,00:02:36.000,32,11077733,12765,0,1738368155,12996.47094688999,45.624013230000855,53407.72641552 2025-02-01,00:02:37.000,32,11077757,13085,0,1738368156,12996.450737959989,45.638111489999574,53407.72641552 2025-02-01,00:02:38.000,32,11077720,12605,0,1738368157,12996.518101059999,45.60991497000214,53407.72641552 2025-02-01,00:02:39.000,32,11077806,12965,0,1738368158,12996.524837369994,45.616964100001496,53407.78929960001 2025-02-01,00:02:40.000,32,11077780,12765,0,1738368159,12996.53157367999,45.54647280000063,53407.80327384 2025-02-01,00:02:41.000,32,11077746,12925,0,1738368160,12996.518101059999,45.47598149999976,53407.74038976001 2025-02-01,00:02:42.000,32,11077684,12965,0,1738368161,12996.545046299994,45.46188324000104,53407.78231248 2025-02-01,00:02:43.000,32,11077731,12765,0,1738368162,12996.545046299994,45.47598149999976,53407.72641552 2025-02-01,00:02:44.000,32,11077792,13085,0,1738368163,12996.524837369994,45.49007975999848,53407.76833824001 2025-02-01,00:02:45.000,32,11077752,12965,0,1738368164,12996.545046299994,45.49007975999848,53407.78231248 2025-02-01,00:02:46.000,32,11077772,12685,0,1738368165,12996.59220046999,45.4689323700004,53407.754364 2025-02-01,00:02:47.000,32,11077729,12885,0,1738368166,12996.61240939999,45.52532541000255,53407.796286720004 2025-02-01,00:02:48.000,32,11077774,12685,0,1738368167,12996.59220046999,45.58876758000406,53407.78929960001 2025-02-01,00:02:49.000,32,11077783,12845,0,1738368168,12996.65282725999,45.58876758000406,53407.77532536 2025-02-01,00:02:50.000,32,11077812,12685,0,1738368169,12996.666299879995,45.60991497000214,53407.77532536 2025-02-01,00:02:51.000,32,11077801,12645,0,1738368170,12996.726926669995,45.638111489999574,53407.78929960001 2025-02-01,00:02:52.000,32,11077794,12765,0,1738368171,12996.69324511999,45.687455400002364,53407.76833824001 2025-02-01,00:02:53.000,32,11077766,12645,0,1738368172,12996.6797725,45.666308010004286,53407.81026096001 2025-02-01,00:02:54.000,32,11077822,12645,0,1738368173,12996.706717739995,45.673357140003645,53407.78929960001 2025-02-01,00:02:55.000,32,11077769,12805,0,1738368174,12996.65282725999,45.65925887999765,53407.817248080006 2025-02-01,00:02:56.000,32,11077784,13085,0,1738368175,12996.63935464,45.631062360000215,53407.85218368 2025-02-01,00:02:57.000,32,11077835,13165,0,1738368176,12996.59893678,45.65925887999765,53407.78929960001 2025-02-01,00:02:58.000,32,11077784,13005,0,1738368177,12996.55851892,45.65220974999829,53407.78231248 2025-02-01,00:02:59.000,32,11077713,12885,0,1738368178,12996.518101059999,45.624013230000855,53407.77532536 2025-02-01,00:03:00.000,32,11077730,12885,0,1738368179,12996.518101059999,45.65925887999765,53407.817248080006 2025-02-01,00:03:01.000,32,11077717,12805,0,1738368180,12996.47094688999,45.64516061999893,53407.77532536 2025-02-01,00:03:02.000,32,11077741,12765,0,1738368181,12996.437265339999,45.69450453000172,53407.77532536 2025-02-01,00:03:03.000,32,11077814,12885,0,1738368182,12996.484419509994,45.69450453000172,53407.77532536 2025-02-01,00:03:04.000,32,11077748,12725,0,1738368183,12996.450737959989,45.73679930999788,53407.796286720004 2025-02-01,00:03:05.000,32,11077779,12605,0,1738368184,12996.484419509994,45.82138887000474,53407.74038976001 2025-02-01,00:03:06.000,32,11077744,12605,0,1738368185,12996.484419509994,45.75794670000323,53407.78929960001 2025-02-01,00:03:07.000,32,11077779,12525,0,1738368186,12996.484419509994,45.77909409000131,53407.76135112001 2025-02-01,00:03:08.000,32,11077793,12725,0,1738368187,12996.504628439994,45.849585390002176,53407.747376880005 2025-02-01,00:03:09.000,32,11077789,12845,0,1738368188,12996.47094688999,45.87778190999961,53407.70545416 2025-02-01,00:03:10.000,32,11077700,12925,0,1738368189,12996.484419509994,45.88483103999897,53407.76135112001 2025-02-01,00:03:11.000,32,11077838,12965,0,1738368190,12996.457474269999,45.83548713000346,53407.74038976001 2025-02-01,00:03:12.000,32,11077751,12805,0,1738368191,12996.423792719994,45.849585390002176,53407.754364 2025-02-01,00:03:13.000,32,11077822,12605,0,1738368192,12996.423792719994,45.83548713000346,53407.80327384 2025-02-01,00:03:14.000,32,11077782,13205,0,1738368193,12996.410320099989,45.77204496000195,53407.77532536 2025-02-01,00:03:15.000,32,11077786,12685,0,1738368194,12996.444001649994,45.77204496000195,53407.77532536 2025-02-01,00:03:16.000,32,11077824,12725,0,1738368195,12996.396847479999,45.73679930999788,53407.78231248 2025-02-01,00:03:17.000,32,11077835,12765,0,1738368196,12996.376638549998,45.680406270003004,53407.747376880005 2025-02-01,00:03:18.000,32,11077777,12685,0,1738368197,12996.322748069993,45.666308010004286,53407.796286720004 2025-02-01,00:03:19.000,32,11077752,12765,0,1738368198,12996.316011759998,45.680406270003004,53407.77532536 2025-02-01,00:03:20.000,32,11077788,12645,0,1738368199,12996.342956999993,45.624013230000855,53407.72641552 2025-02-01,00:03:21.000,32,11077719,12925,0,1738368200,12996.268857589988,45.59581671000342,53407.83820944001 2025-02-01,00:03:22.000,32,11077816,13045,0,1738368201,12996.214967109998,45.60991497000214,53407.78231248 2025-02-01,00:03:23.000,32,11077820,12965,0,1738368202,12996.214967109998,45.638111489999574,53407.754364 2025-02-01,00:03:24.000,32,11077817,12805,0,1738368203,12996.214967109998,45.631062360000215,53407.754364 2025-02-01,00:03:25.000,32,11077811,12845,0,1738368204,12996.228439729988,45.631062360000215,53407.747376880005 2025-02-01,00:03:26.000,32,11077711,12645,0,1738368205,12996.228439729988,45.72975017999852,53407.72641552 2025-02-01,00:03:27.000,32,11077797,12685,0,1738368206,12996.255384969998,45.76499583000259,53407.78231248 2025-02-01,00:03:28.000,32,11077785,12605,0,1738368207,12996.275593899998,45.856634520001535,53407.817248080006 2025-02-01,00:03:29.000,32,11077773,12925,0,1738368208,12996.329484379989,45.976469729997916,53407.747376880005 2025-02-01,00:03:30.000,32,11077778,12925,0,1738368209,12996.342956999993,45.96942059999856,53407.76135112001 2025-02-01,00:03:31.000,32,11077782,12725,0,1738368210,12996.356429619998,46.075157550003496,53407.754364 2025-02-01,00:03:32.000,32,11077780,12885,0,1738368211,12996.383374859994,46.11040320000029,53407.71942840001 2025-02-01,00:03:33.000,32,11077792,12925,0,1738368212,12996.430529029989,46.13859971999773,53407.72641552 2025-02-01,00:03:34.000,32,11077721,12765,0,1738368213,12996.423792719994,46.12450145999901,53407.73340264 2025-02-01,00:03:35.000,32,11077803,12765,0,1738368214,12996.504628439994,46.10335407000093,53407.73340264 2025-02-01,00:03:36.000,32,11077793,12685,0,1738368215,12996.484419509994,46.14564885000436,53407.74038976001 2025-02-01,00:03:37.000,32,11077859,12965,0,1738368216,12996.437265339999,46.13859971999773,53407.73340264 2025-02-01,00:03:38.000,32,11077766,12925,0,1738368217,12996.47094688999,46.1738453700018,53407.70545416 2025-02-01,00:03:39.000,32,11077832,12965,0,1738368218,12996.464210579994,46.15974711000308,53407.74038976001 2025-02-01,00:03:40.000,32,11077729,12925,0,1738368219,12996.376638549998,46.14564885000436,53407.698467040005 2025-02-01,00:03:41.000,32,11077867,12605,0,1738368220,12996.349693309989,46.13155058999837,53407.67051856001 2025-02-01,00:03:42.000,32,11077749,13085,0,1738368221,12996.336220689998,46.10335407000093,53407.71244128 2025-02-01,00:03:43.000,32,11077820,12965,0,1738368222,12996.295802829998,46.11040320000029,53407.69147992001 2025-02-01,00:03:44.000,32,11077793,12565,0,1738368223,12996.228439729988,46.15269798000372,53407.698467040005 2025-02-01,00:03:45.000,32,11077763,12725,0,1738368224,12996.201494489993,46.12450145999901,53407.67051856001 2025-02-01,00:03:46.000,32,11077818,12725,0,1738368225,12996.134131389997,46.11745232999965,53407.698467040005 2025-02-01,00:03:47.000,32,11077770,12845,0,1738368226,12996.073504599997,46.089255810002214,53407.71244128 2025-02-01,00:03:48.000,32,11077759,12725,0,1738368227,12996.060031979992,46.05401015999814,53407.6844928 2025-02-01,00:03:49.000,32,11077834,13205,0,1738368228,12995.972459949997,46.06810842000414,53407.72641552 2025-02-01,00:03:50.000,32,11077825,12685,0,1738368229,12995.965723640002,46.00466625000263,53407.71942840001 2025-02-01,00:03:51.000,32,11077783,12925,0,1738368230,12995.851206369996,46.06105929000478,53407.67750568 2025-02-01,00:03:52.000,32,11077831,12805,0,1738368231,12995.864678990001,46.05401015999814,53407.71942840001 2025-02-01,00:03:53.000,32,11077762,12605,0,1738368232,12995.790579579996,45.99761712000327,53407.72641552 2025-02-01,00:03:54.000,32,11077818,13005,0,1738368233,12995.736689099991,46.05401015999814,53407.65654432 2025-02-01,00:03:55.000,32,11077729,13005,0,1738368234,12995.649117069996,46.09630494000157,53407.67051856001 2025-02-01,00:03:56.000,32,11077829,12645,0,1738368235,12995.59522658999,46.12450145999901,53407.6844928 2025-02-01,00:03:57.000,32,11077789,12925,0,1738368236,12995.53459979999,46.23728754000331,53407.65654432 2025-02-01,00:03:58.000,32,11077806,12765,0,1738368237,12995.46050039,46.202041889999236,53407.60064736001 2025-02-01,00:03:59.000,32,11077768,12765,0,1738368238,12995.39313728999,46.27958231999946,53407.628595840004 2025-02-01,00:04:00.000,32,11077817,12925,0,1738368239,12995.31230156999,46.35007362000033,53407.66353144 2025-02-01,00:04:01.000,32,11077831,12805,0,1738368240,12995.285356329994,46.3853192700044,53407.56571176 2025-02-01,00:04:02.000,32,11077782,12685,0,1738368241,12995.27188370999,46.46990883000399,53407.58667312 2025-02-01,00:04:03.000,32,11077749,12965,0,1738368242,12995.258411089999,46.547449260004214,53407.58667312 2025-02-01,00:04:04.000,32,11077815,12805,0,1738368243,12995.184311679994,46.610891429998446,53407.52378904001 2025-02-01,00:04:05.000,32,11077728,12645,0,1738368244,12995.157366439998,46.65318621000188,53407.530776160005 2025-02-01,00:04:06.000,32,11077747,13005,0,1738368245,12995.191047989989,46.681382729999314,53407.56571176 2025-02-01,00:04:07.000,32,11077793,12965,0,1738368246,12995.150630129989,46.716628380003385,53407.50282768001 2025-02-01,00:04:08.000,32,11077756,12965,0,1738368247,12995.157366439998,46.78711968000425,53407.52378904001 2025-02-01,00:04:09.000,32,11077770,12645,0,1738368248,12995.150630129989,46.843512719999126,53407.41898224 2025-02-01,00:04:10.000,32,11077774,13045,0,1738368249,12995.137157509998,46.82236533000105,53407.47487920001 2025-02-01,00:04:11.000,32,11077848,12925,0,1738368250,12995.123684889993,46.82941446000041,53407.43295648001 2025-02-01,00:04:12.000,32,11077797,12925,0,1738368251,12995.103475959993,46.850561849998485,53407.41898224 2025-02-01,00:04:13.000,32,11077821,12885,0,1738368252,12995.143893819994,46.88580750000256,53407.39103376 2025-02-01,00:04:14.000,32,11077801,12645,0,1738368253,12995.063058099993,46.87170924000384,53407.4399436 2025-02-01,00:04:15.000,32,11077804,12845,0,1738368254,12995.096739649998,46.91400401999999,53407.42596936001 2025-02-01,00:04:16.000,32,11077772,12765,0,1738368255,12995.042849169993,46.92810227999871,53407.39802088 2025-02-01,00:04:17.000,32,11077747,13085,0,1738368256,12995.056321789998,46.97039706000214,53407.363085280005 2025-02-01,00:04:18.000,32,11077742,12965,0,1738368257,12994.988958690003,46.949249670004065,53407.41898224 2025-02-01,00:04:19.000,32,11077804,12725,0,1738368258,12994.995694999998,46.96334793000278,53407.33513680001 2025-02-01,00:04:30.000,32,11077814,12765,0,1738368269,12994.679088429992,47.13957618000131,53407.27923984 2025-02-01,00:04:31.000,32,11077760,12885,0,1738368270,12994.672352119997,47.132527050001954,53407.28622696001 2025-02-01,00:04:32.000,32,11077787,12605,0,1738368271,12994.625197950001,47.10433053000452,53407.30718832001 2025-02-01,00:04:33.000,32,11077874,12845,0,1738368272,12994.564571160001,47.09023226999852,53407.27923984 2025-02-01,00:04:34.000,32,11077822,12725,0,1738368273,12994.490471749996,47.06203575000109,53407.26526560001 2025-02-01,00:04:35.000,32,11077808,12965,0,1738368274,12994.50394437,47.083183139999164,53407.26526560001 2025-02-01,00:04:36.000,32,11077789,12765,0,1738368275,12994.490471749996,47.019740969997656,53407.3002012 2025-02-01,00:04:37.000,32,11077770,12845,0,1738368276,12994.43658126999,47.04793749000237,53407.244304240005 2025-02-01,00:04:38.000,32,11077815,12805,0,1738368277,12994.389427099995,47.019740969997656,53407.26526560001 2025-02-01,00:04:39.000,32,11077872,12605,0,1738368278,12994.39616340999,47.00564270999894,53407.26526560001 2025-02-01,00:04:40.000,32,11077771,12965,0,1738368279,12994.27490982999,46.956298800003424,53407.25129136 2025-02-01,00:04:41.000,32,11077793,12885,0,1738368280,12994.24122828,46.97039706000214,53407.25827848001 2025-02-01,00:04:42.000,32,11077796,12765,0,1738368281,12994.19407410999,46.92810227999871,53407.21635576001 2025-02-01,00:04:43.000,32,11077814,12605,0,1738368282,12994.1199747,46.949249670004065,53407.3002012 2025-02-01,00:04:44.000,32,11077764,13005,0,1738368283,12994.09302945999,46.892856630001916,53407.22334288 2025-02-01,00:04:45.000,32,11077761,12645,0,1738368284,12994.066084219994,46.93515140999807,53407.20238152 2025-02-01,00:04:46.000,32,11077770,12845,0,1738368285,12994.03240266999,46.96334793000278,53407.18142016 2025-02-01,00:04:47.000,32,11077806,12765,0,1738368286,12993.971775879989,46.96334793000278,53407.195394400005 2025-02-01,00:04:48.000,32,11077824,12965,0,1738368287,12993.931358019989,46.93515140999807,53407.20936864 2025-02-01,00:04:49.000,32,11077833,12885,0,1738368288,12993.897676469998,46.93515140999807,53407.10456184 2025-02-01,00:04:50.000,32,11077819,12765,0,1738368289,12993.850522299988,46.906954890000634,53407.125523200004 2025-02-01,00:04:51.000,32,11077761,12845,0,1738368290,12993.816840749998,46.92105314999935,53407.16744592001 2025-02-01,00:04:52.000,32,11077738,13125,0,1738368291,12993.823577059993,46.92810227999871,53407.23731712001 2025-02-01,00:04:53.000,32,11077834,13085,0,1738368292,12993.776422889998,46.906954890000634,53407.18840728001 2025-02-01,00:04:54.000,32,11077847,12845,0,1738368293,12993.789895509988,46.93515140999807,53407.13251032 2025-02-01,00:04:55.000,32,11077788,12965,0,1738368294,12993.742741339993,46.92105314999935,53407.10456184 2025-02-01,00:04:56.000,32,11077769,12885,0,1738368295,12993.803368129993,46.8787583700032,53407.10456184 2025-02-01,00:04:57.000,32,11077832,12965,0,1738368296,12993.810104439988,46.92105314999935,53407.13251032 2025-02-01,00:04:58.000,32,11077795,12485,0,1738368297,12993.823577059993,46.99154445000022,53407.06962624001 2025-02-01,00:04:59.000,32,11077725,12805,0,1738368298,12993.789895509988,47.02679010000429,53407.10456184 2025-02-01,00:05:00.000,32,11077782,13045,0,1738368299,12993.783159199993,47.04088836000301,53407.13251032 2025-02-01,00:05:01.000,32,11077798,12925,0,1738368300,12993.783159199993,47.019740969997656,53407.06962624001 2025-02-01,00:05:02.000,32,11077749,13005,0,1738368301,12993.810104439988,47.00564270999894,53407.09757472001 2025-02-01,00:05:03.000,32,11077792,13125,0,1738368302,12993.863994919993,47.05498662000173,53407.04866488001 2025-02-01,00:05:04.000,32,11077791,12725,0,1738368303,12993.884203849993,47.14662531000067,53407.03469064 2025-02-01,00:05:05.000,32,11077773,13125,0,1738368304,12993.924621709994,47.13957618000131,53407.09058760001 2025-02-01,00:05:06.000,32,11077694,13085,0,1738368305,12993.938094329998,47.132527050001954,53407.03469064 2025-02-01,00:05:07.000,32,11077833,12765,0,1738368306,12993.944830639994,47.14662531000067,53407.15347168 2025-02-01,00:05:08.000,32,11077747,12925,0,1738368307,12993.998721119999,47.1889200900041,53407.125523200004 2025-02-01,00:05:09.000,32,11077726,13125,0,1738368308,12993.951566949989,47.132527050001954,53407.06962624001 2025-02-01,00:05:10.000,32,11077823,12925,0,1738368309,12993.978512189999,47.132527050001954,53407.04167776 2025-02-01,00:05:11.000,32,11077711,12885,0,1738368310,12994.012193739989,47.13957618000131,53407.055652 2025-02-01,00:05:12.000,32,11077860,12685,0,1738368311,12994.018930049999,47.15367444000003,53407.06962624001 2025-02-01,00:05:13.000,32,11077778,13165,0,1738368312,12994.07282052999,47.1889200900041,53407.09058760001 2025-02-01,00:05:14.000,32,11077793,13125,0,1738368313,12994.018930049999,47.132527050001954,53407.09058760001 2025-02-01,00:05:15.000,32,11077805,12885,0,1738368314,12994.045875289994,47.1889200900041,53407.11853608001 2025-02-01,00:05:16.000,32,11077801,12965,0,1738368315,12994.025666359994,47.19596922000346,53407.125523200004 2025-02-01,00:05:17.000,32,11077827,12845,0,1738368316,12994.066084219994,47.20301835000282,53407.146484560006 2025-02-01,00:05:18.000,32,11077865,12845,0,1738368317,12994.066084219994,47.16777269999875,53407.13949744001 2025-02-01,00:05:19.000,32,11077816,12845,0,1738368318,12994.086293149994,47.17482182999811,53407.16744592001 2025-02-01,00:05:20.000,32,11077819,13485,0,1738368319,12994.05261159999,47.17482182999811,53407.09757472001 2025-02-01,00:05:21.000,32,11077785,12605,0,1738368320,12994.039138979999,47.1889200900041,53407.17443304 2025-02-01,00:05:22.000,32,11077838,12645,0,1738368321,12993.958303259999,47.19596922000346,53407.10456184 2025-02-01,00:05:23.000,32,11077799,13045,0,1738368322,12993.944830639994,47.21006748000218,53407.09757472001 2025-02-01,00:05:24.000,32,11077763,12805,0,1738368323,12993.830313369988,47.16777269999875,53407.20936864 2025-02-01,00:05:25.000,32,11077851,12605,0,1738368324,12993.776422889998,47.21711661000154,53407.13949744001 2025-02-01,00:05:26.000,32,11077870,12925,0,1738368325,12993.742741339993,47.23826399999962,53407.11154896 2025-02-01,00:05:27.000,32,11077778,13085,0,1738368326,12993.655169309997,47.27350965000369,53407.13949744001 2025-02-01,00:05:28.000,32,11077758,12605,0,1738368327,12993.581069899992,47.358099210003274,53407.13251032 2025-02-01,00:05:29.000,32,11077811,12765,0,1738368328,12993.527179420002,47.41449224999815,53407.125523200004 2025-02-01,00:05:30.000,32,11077818,13045,0,1738368329,12993.540652039992,47.42859051000414,53407.09757472001 2025-02-01,00:05:31.000,32,11077740,12885,0,1738368330,12993.513706799997,47.477934419999656,53407.1604588 2025-02-01,00:05:32.000,32,11077793,12885,0,1738368331,12993.446343700001,47.5695731099986,53407.1604588 2025-02-01,00:05:33.000,32,11077750,12845,0,1738368332,12993.412662149996,47.654162669998186,53407.13251032 2025-02-01,00:05:34.000,32,11077794,12845,0,1738368333,12993.446343700001,47.60481876000267,53407.09058760001 2025-02-01,00:05:35.000,32,11077834,12685,0,1738368334,12993.426134770001,47.61891702000139,53407.06962624001 2025-02-01,00:05:36.000,32,11077833,13205,0,1738368335,12993.432871079996,47.64006440999947,53407.055652 2025-02-01,00:05:37.000,32,11077841,12805,0,1738368336,12993.399189529991,47.654162669998186,53407.04866488001 2025-02-01,00:05:38.000,32,11077803,12725,0,1738368337,12993.412662149996,47.68940832000226,53407.04167776 2025-02-01,00:05:39.000,32,11077808,12885,0,1738368338,12993.392453219996,47.61891702000139,53407.06263912 2025-02-01,00:05:40.000,32,11077800,12805,0,1738368339,12993.365507980001,47.60481876000267,53407.076613360005 2025-02-01,00:05:41.000,32,11077792,12605,0,1738368340,12993.399189529991,47.61186789000203,53407.06962624001 2025-02-01,00:05:42.000,32,11077829,12645,0,1738368341,12993.392453219996,47.66826093000418,53407.04866488001 2025-02-01,00:05:43.000,32,11077851,12485,0,1738368342,12993.372244289996,47.68940832000226,53407.09058760001 2025-02-01,00:05:44.000,32,11077759,12645,0,1738368343,12993.378980599991,47.752850490003766,53407.09757472001 2025-02-01,00:05:45.000,32,11077784,12605,0,1738368344,12993.392453219996,47.717604839999694,53407.06962624001 2025-02-01,00:05:46.000,32,11077824,12725,0,1738368345,12993.412662149996,47.73170309999841,53407.04866488001 2025-02-01,00:05:47.000,32,11077807,12685,0,1738368346,12993.426134770001,47.72465396999905,53407.02071640001 2025-02-01,00:05:48.000,32,11077755,12645,0,1738368347,12993.466552630001,47.74580136000441,53407.04866488001 2025-02-01,00:05:49.000,32,11077822,12805,0,1738368348,12993.466552630001,47.66826093000418,53406.97180656001 2025-02-01,00:05:50.000,32,11077761,12965,0,1738368349,12993.520443109992,47.66826093000418,53407.055652 2025-02-01,00:05:51.000,32,11077786,12765,0,1738368350,12993.513706799997,47.64006440999947,53407.03469064 2025-02-01,00:05:52.000,32,11077815,12685,0,1738368351,12993.527179420002,47.66121180000482,53407.01372928 2025-02-01,00:05:53.000,32,11077860,12725,0,1738368352,12993.533915729997,47.62596615000075,53407.06263912 2025-02-01,00:05:54.000,32,11077835,12645,0,1738368353,12993.506970490002,47.59776963000331,53407.04167776 2025-02-01,00:05:55.000,32,11077817,12885,0,1738368354,12993.506970490002,47.60481876000267,53407.04167776 2025-02-01,00:05:56.000,32,11077815,12925,0,1738368355,12993.500234179992,47.61186789000203,53406.9857808 2025-02-01,00:05:57.000,32,11077831,12805,0,1738368356,12993.567597280002,47.67531006000354,53407.027703520005 2025-02-01,00:05:58.000,32,11077817,12725,0,1738368357,12993.554124659997,47.66826093000418,53407.027703520005 2025-02-01,00:05:59.000,32,11077756,12605,0,1738368358,12993.574333589997,47.6823591900029,53406.9857808 2025-02-01,00:06:00.000,32,11077703,12925,0,1738368359,12993.567597280002,47.64006440999947,53407.03469064 2025-02-01,00:06:01.000,32,11077810,12885,0,1738368360,12993.688850860002,47.64711353999883,53406.99975504001 2025-02-01,00:06:02.000,32,11077758,12765,0,1738368361,12993.688850860002,47.541376590001164,53407.06962624001 2025-02-01,00:06:03.000,32,11077841,12725,0,1738368362,12993.776422889998,47.55547484999988,53407.06962624001 2025-02-01,00:06:04.000,32,11077749,12605,0,1738368363,12993.796631819998,47.51318007000373,53407.06962624001 2025-02-01,00:06:05.000,32,11077806,13085,0,1738368364,12993.877467539998,47.44268877000286,53407.04866488001 2025-02-01,00:06:06.000,32,11077815,12965,0,1738368365,12993.985248499994,47.358099210003274,53407.055652 2025-02-01,00:06:07.000,32,11077788,12725,0,1738368366,12994.045875289994,47.245313129998976,53407.06962624001 2025-02-01,00:06:08.000,32,11077828,12605,0,1738368367,12994.106502079994,47.20301835000282,53407.11154896 2025-02-01,00:06:09.000,32,11077810,12685,0,1738368368,12994.15365624999,47.125477920002595,53407.06962624001 2025-02-01,00:06:10.000,32,11077887,12885,0,1738368369,12994.28164614,47.06203575000109,53407.146484560006 2025-02-01,00:06:11.000,32,11077812,13285,0,1738368370,12994.322064,47.019740969997656,53407.18840728001 2025-02-01,00:06:12.000,32,11077811,12685,0,1738368371,12994.369218169995,46.9774461900015,53407.13251032 2025-02-01,00:06:13.000,32,11077820,12845,0,1738368372,12994.369218169995,46.92810227999871,53407.21635576001 2025-02-01,00:06:14.000,32,11077817,12685,0,1738368373,12994.41637233999,46.8787583700032,53407.20936864 2025-02-01,00:06:15.000,32,11077819,12765,0,1738368374,12994.490471749996,46.8787583700032,53407.22334288 2025-02-01,00:06:16.000,32,11077810,12565,0,1738368375,12994.490471749996,46.82236533000105,53407.25827848001 2025-02-01,00:06:17.000,32,11077826,12645,0,1738368376,12994.551098539996,46.82236533000105,53407.23033 2025-02-01,00:06:18.000,32,11077724,12605,0,1738368377,12994.645406880001,46.80826707000233,53407.27923984 2025-02-01,00:06:19.000,32,11077830,12965,0,1738368378,12994.645406880001,46.78711968000425,53407.34911104 2025-02-01,00:06:20.000,32,11077793,12605,0,1738368379,12994.665615810001,46.79416881000361,53407.34212392 2025-02-01,00:06:21.000,32,11077767,12885,0,1738368380,12994.712769979997,46.77302141999826,53407.32116256 2025-02-01,00:06:22.000,32,11077809,12885,0,1738368381,12994.753187839997,46.723677510002744,53407.39103376 2025-02-01,00:06:23.000,32,11077795,12605,0,1738368382,12994.759924149992,46.78711968000425,53407.38404664001 2025-02-01,00:06:24.000,32,11077796,12765,0,1738368383,12994.786869390002,46.80121794000297,53407.38404664001 2025-02-01,00:06:25.000,32,11077818,12805,0,1738368384,12994.813814629997,46.82941446000041,53407.42596936001 2025-02-01,00:06:26.000,32,11077846,13085,0,1738368385,12994.820550939992,46.892856630001916,53407.40500800001 2025-02-01,00:06:27.000,32,11077745,12765,0,1738368386,12994.867705110002,46.87170924000384,53407.43295648001 2025-02-01,00:06:28.000,32,11077734,12445,0,1738368387,12994.874441419997,46.892856630001916,53407.42596936001 2025-02-01,00:06:29.000,32,11077738,12765,0,1738368388,12994.968749760003,46.906954890000634,53407.55173752001 2025-02-01,00:06:30.000,32,11077776,12885,0,1738368389,12995.036112859998,46.97039706000214,53407.481866320006 2025-02-01,00:06:31.000,32,11077712,12605,0,1738368390,12995.036112859998,46.99859357999958,53407.481866320006 2025-02-01,00:06:32.000,32,11077789,12565,0,1738368391,12995.063058099993,47.00564270999894,53407.55872464 2025-02-01,00:06:33.000,32,11077745,13205,0,1738368392,12995.116948579998,47.04088836000301,53407.579686000005 2025-02-01,00:06:34.000,32,11077767,12525,0,1738368393,12995.157366439998,47.06203575000109,53407.579686000005 2025-02-01,00:06:35.000,32,11077746,12805,0,1738368394,12995.204520609994,47.04088836000301,53407.579686000005 2025-02-01,00:06:36.000,32,11077765,12965,0,1738368395,12995.258411089999,47.076134009999805,53407.57269888001 2025-02-01,00:06:37.000,32,11077818,12725,0,1738368396,12995.278620019999,47.09728139999788,53407.62160872001 2025-02-01,00:06:38.000,32,11077758,12765,0,1738368397,12995.258411089999,47.132527050001954,53407.60064736001 2025-02-01,00:06:39.000,32,11077818,12765,0,1738368398,12995.31230156999,47.13957618000131,53407.62160872001 2025-02-01,00:06:40.000,32,11077804,13005,0,1738368399,12995.319037879999,47.181870960004744,53407.60763448 2025-02-01,00:06:41.000,32,11077810,12965,0,1738368400,12995.285356329994,47.20301835000282,53407.649557200006 2025-02-01,00:06:42.000,32,11077802,13005,0,1738368401,12995.33251049999,47.23826399999962,53407.59366024001 2025-02-01,00:06:43.000,32,11077803,12765,0,1738368402,12995.31230156999,47.23826399999962,53407.628595840004 2025-02-01,00:06:44.000,32,11077779,12605,0,1738368403,12995.258411089999,47.308755300000485,53407.60763448 2025-02-01,00:06:45.000,32,11077776,12965,0,1738368404,12995.238202159999,47.3228535599992,53407.67051856001 2025-02-01,00:06:46.000,32,11077756,12525,0,1738368405,12995.217993229999,47.37924660000135,53407.698467040005 2025-02-01,00:06:47.000,32,11077791,12725,0,1738368406,12995.217993229999,47.351050080003915,53407.74038976001 2025-02-01,00:06:48.000,32,11077751,12925,0,1738368407,12995.184311679994,47.42154138000478,53407.71942840001 2025-02-01,00:06:49.000,32,11077770,12685,0,1738368408,12995.150630129989,47.41449224999815,53407.69147992001 2025-02-01,00:06:50.000,32,11077808,12885,0,1738368409,12995.123684889993,47.44973790000222,53407.71244128 2025-02-01,00:06:51.000,32,11077804,12965,0,1738368410,12995.069794409988,47.4356396400035,53407.747376880005 2025-02-01,00:06:52.000,32,11077797,12605,0,1738368411,12995.022640239993,47.40039398999943,53407.754364 2025-02-01,00:06:53.000,32,11077778,12925,0,1738368412,12995.022640239993,47.40039398999943,53407.74038976001 2025-02-01,00:06:54.000,32,11077782,12965,0,1738368413,12995.015903929998,47.42154138000478,53407.77532536 2025-02-01,00:06:55.000,32,11077768,12805,0,1738368414,12994.928331900002,47.39334486000007,53407.77532536 2025-02-01,00:06:56.000,32,11077817,12885,0,1738368415,12994.941804519993,47.365148340002634,53407.76135112001 2025-02-01,00:06:57.000,32,11077798,13125,0,1738368416,12994.908122970002,47.28760791000241,53407.817248080006 2025-02-01,00:06:58.000,32,11077774,12845,0,1738368417,12994.894650349997,47.28055878000305,53407.83820944001 2025-02-01,00:06:59.000,32,11077799,13125,0,1738368418,12994.840759869992,47.259411389997695,53407.8242352 2025-02-01,00:07:00.000,32,11077782,12645,0,1738368419,12994.840759869992,47.245313129998976,53407.78929960001 2025-02-01,00:07:01.000,32,11077786,12965,0,1738368420,12994.827287250002,47.294657040001766,53407.78231248 2025-02-01,00:07:02.000,32,11077812,12605,0,1738368421,12994.834023559997,47.26646052000433,53407.84519656 2025-02-01,00:07:03.000,32,11077767,13205,0,1738368422,12994.820550939992,47.259411389997695,53407.78929960001 2025-02-01,00:07:04.000,32,11077749,12885,0,1738368423,12994.867705110002,47.259411389997695,53407.78231248 2025-02-01,00:07:05.000,32,11077857,12725,0,1738368424,12994.840759869992,47.27350965000369,53407.85917080001 2025-02-01,00:07:06.000,32,11077751,12645,0,1738368425,12994.854232489997,47.259411389997695,53407.85917080001 2025-02-01,00:07:07.000,32,11077769,13005,0,1738368426,12994.847496180002,47.23121487000026,53407.796286720004 2025-02-01,00:07:08.000,32,11077808,13005,0,1738368427,12994.854232489997,47.259411389997695,53407.90109352 2025-02-01,00:07:09.000,32,11077855,12925,0,1738368428,12994.793605699997,47.21711661000154,53407.8242352 2025-02-01,00:07:10.000,32,11077786,12765,0,1738368429,12994.807078320002,47.23826399999962,53407.88013216 2025-02-01,00:07:11.000,32,11077799,12925,0,1738368430,12994.840759869992,47.21006748000218,53407.85917080001 2025-02-01,00:07:12.000,32,11077828,13045,0,1738368431,12994.834023559997,47.125477920002595,53407.83122232 2025-02-01,00:07:13.000,32,11077793,12805,0,1738368432,12994.867705110002,47.13957618000131,53407.78929960001 2025-02-01,00:07:14.000,32,11077890,12645,0,1738368433,12994.881177729992,47.09023226999852,53407.866157920005 2025-02-01,00:07:15.000,32,11077756,12845,0,1738368434,12994.921595589993,47.04088836000301,53407.83122232 2025-02-01,00:07:16.000,32,11077785,12765,0,1738368435,12994.914859279997,47.019740969997656,53407.85218368 2025-02-01,00:07:17.000,32,11077793,12685,0,1738368436,12994.988958690003,46.99859357999958,53407.817248080006 2025-02-01,00:07:18.000,32,11077844,12805,0,1738368437,12995.002431309993,46.956298800003424,53407.747376880005 2025-02-01,00:07:19.000,32,11077841,12965,0,1738368438,12995.056321789998,46.949249670004065,53407.87314504 2025-02-01,00:07:20.000,32,11077847,13045,0,1738368439,12995.103475959993,46.949249670004065,53407.85218368 2025-02-01,00:07:21.000,32,11077815,12965,0,1738368440,12995.204520609994,46.92810227999871,53407.866157920005 2025-02-01,00:07:22.000,32,11077804,12805,0,1738368441,12995.191047989989,46.899905760001275,53407.88013216 2025-02-01,00:07:23.000,32,11077780,12965,0,1738368442,12995.231465849989,46.850561849998485,53407.8941064 2025-02-01,00:07:24.000,32,11077862,12645,0,1738368443,12995.305565259994,46.83646358999977,53407.92205488 2025-02-01,00:07:25.000,32,11077797,12765,0,1738368444,12995.325774189994,46.74482490000082,53407.92205488 2025-02-01,00:07:26.000,32,11077804,12965,0,1738368445,12995.325774189994,46.716628380003385,53407.88013216 2025-02-01,00:07:27.000,32,11077737,12845,0,1738368446,12995.37292835999,46.674333599999954,53407.915067760005 2025-02-01,00:07:28.000,32,11077781,12645,0,1738368447,12995.42008253,46.68843185999867,53407.88013216 2025-02-01,00:07:29.000,32,11077827,13045,0,1738368448,12995.37966467,46.709579250004026,53407.92205488 2025-02-01,00:07:30.000,32,11077814,12885,0,1738368449,12995.45376407999,46.660235340001236,53407.8941064 2025-02-01,00:07:31.000,32,11077832,13245,0,1738368450,12995.47397300999,46.64613708000252,53407.915067760005 2025-02-01,00:07:32.000,32,11077750,12685,0,1738368451,12995.47397300999,46.6320388200038,53407.92904200001 2025-02-01,00:07:33.000,32,11077795,12685,0,1738368452,12995.487445629995,46.723677510002744,53408.01987456 2025-02-01,00:07:34.000,32,11077756,12685,0,1738368453,12995.507654559995,46.667284470000595,53407.984938960006 2025-02-01,00:07:35.000,32,11077795,12645,0,1738368454,12995.548072419995,46.709579250004026,53407.9989132 2025-02-01,00:07:36.000,32,11077834,12685,0,1738368455,12995.588490279995,46.674333599999954,53407.9989132 2025-02-01,00:07:37.000,32,11077792,12805,0,1738368456,12995.649117069996,46.681382729999314,53408.01987456 2025-02-01,00:07:38.000,32,11077785,12605,0,1738368457,12995.66258969,46.68843185999867,53408.06179728 2025-02-01,00:07:39.000,32,11077747,13045,0,1738368458,12995.65585337999,46.62498969000444,53408.11769424 2025-02-01,00:07:40.000,32,11077820,12885,0,1738368459,12995.689534929996,46.64613708000252,53408.11070712 2025-02-01,00:07:41.000,32,11077832,12645,0,1738368460,12995.756898029991,46.681382729999314,53408.10372000001 2025-02-01,00:07:42.000,32,11077766,12565,0,1738368461,12995.817524819991,46.660235340001236,53408.1386556 2025-02-01,00:07:43.000,32,11077745,12925,0,1738368462,12995.898360539992,46.63908795000316,53408.082758640005 2025-02-01,00:07:44.000,32,11077777,12805,0,1738368463,12995.938778399992,46.62498969000444,53408.15961696 2025-02-01,00:07:45.000,32,11077801,12765,0,1738368464,12995.972459949997,46.64613708000252,53408.1386556 2025-02-01,00:07:46.000,32,11077727,12725,0,1738368465,12996.046559360002,46.64613708000252,53408.22948816 2025-02-01,00:07:47.000,32,11077822,12965,0,1738368466,12996.093713529997,46.617940559997805,53408.23647528 2025-02-01,00:07:48.000,32,11077753,12605,0,1738368467,12996.134131389997,46.681382729999314,53408.23647528 2025-02-01,00:07:49.000,32,11077788,12845,0,1738368468,12996.194758179998,46.617940559997805,53408.31333360001 2025-02-01,00:07:50.000,32,11077835,12725,0,1738368469,12996.228439729988,46.610891429998446,53408.34128208001 2025-02-01,00:07:51.000,32,11077797,12605,0,1738368470,12996.309275449988,46.56859665000229,53408.34128208001 2025-02-01,00:07:52.000,32,11077824,12805,0,1738368471,12996.289066519988,46.57564578000165,53408.30634648 2025-02-01,00:07:53.000,32,11077816,12925,0,1738368472,12996.349693309989,46.58974404000037,53408.40416616 2025-02-01,00:07:54.000,32,11077826,13085,0,1738368473,12996.336220689998,46.53335099999822,53408.39717904 2025-02-01,00:07:55.000,32,11077767,13205,0,1738368474,12996.444001649994,46.547449260004214,53408.453076 2025-02-01,00:07:56.000,32,11077761,12805,0,1738368475,12996.430529029989,46.53335099999822,53408.50198584 2025-02-01,00:07:57.000,32,11077738,12885,0,1738368476,12996.437265339999,46.540400130004855,53408.48102448001 2025-02-01,00:07:58.000,32,11077760,12485,0,1738368477,12996.484419509994,46.53335099999822,53408.453076 2025-02-01,00:07:59.000,32,11077800,12805,0,1738368478,12996.477683199999,46.5192527399995,53408.54390856 2025-02-01,00:08:00.000,32,11077765,12765,0,1738368479,12996.53830999,46.5192527399995,53408.57884416001 2025-02-01,00:08:01.000,32,11077817,12805,0,1738368480,12996.625882019995,46.47695796000335,53408.62775400001 2025-02-01,00:08:02.000,32,11077736,12925,0,1738368481,12996.65282725999,46.5192527399995,53408.61377976 2025-02-01,00:08:03.000,32,11077810,12925,0,1738368482,12996.65282725999,46.540400130004855,53408.61377976 2025-02-01,00:08:04.000,32,11077834,12845,0,1738368483,12996.686508809995,46.56154752000293,53408.60679264001 2025-02-01,00:08:05.000,32,11077761,12885,0,1738368484,12996.75387190999,46.53335099999822,53408.69762520001 2025-02-01,00:08:06.000,32,11077785,13205,0,1738368485,12996.86165287,46.53335099999822,53408.76050928 2025-02-01,00:08:07.000,32,11077771,12845,0,1738368486,12996.868389179996,46.50515448000078,53408.72557368001 2025-02-01,00:08:08.000,32,11077762,12845,0,1738368487,12996.929015969996,46.5192527399995,53408.74653504001 2025-02-01,00:08:09.000,32,11077819,12765,0,1738368488,12996.969433829996,46.53335099999822,53408.78845776 2025-02-01,00:08:10.000,32,11077759,13085,0,1738368489,12997.050269549996,46.5192527399995,53408.78147064 2025-02-01,00:08:11.000,32,11077750,13165,0,1738368490,12997.063742170001,46.45581056999799,53408.81640624001 2025-02-01,00:08:12.000,32,11077719,13125,0,1738368491,12997.124368960001,46.46285970000463,53408.78845776 2025-02-01,00:08:13.000,32,11077747,12965,0,1738368492,12997.131105269997,46.39941753000312,53408.872303200005 2025-02-01,00:08:14.000,32,11077765,12805,0,1738368493,12997.151314199997,46.41351579000184,53408.921213040005 2025-02-01,00:08:15.000,32,11077827,12925,0,1738368494,12997.225413610002,46.39236840000376,53408.89326456001 2025-02-01,00:08:16.000,32,11077809,13125,0,1738368495,12997.299513019992,46.3853192700044,53408.90025168 2025-02-01,00:08:17.000,32,11077786,12885,0,1738368496,12997.259095159992,46.35007362000033,53408.9072388 2025-02-01,00:08:18.000,32,11077753,12645,0,1738368497,12997.259095159992,46.37122100999841,53408.92820016 2025-02-01,00:08:19.000,32,11077798,12845,0,1738368498,12997.346667190002,46.33597536000161,53408.94916152 2025-02-01,00:08:20.000,32,11077799,12885,0,1738368499,12997.373612429998,46.35712274999969,53408.94217440001 2025-02-01,00:08:21.000,32,11077817,12885,0,1738368500,12997.319721949993,46.33597536000161,53409.00505848 2025-02-01,00:08:22.000,32,11077791,12885,0,1738368501,12997.427502909988,46.29368057999818,53409.06095544001 2025-02-01,00:08:23.000,32,11077768,12805,0,1738368502,12997.454448149998,46.314827970003535,53408.991084240006 2025-02-01,00:08:24.000,32,11077761,12445,0,1738368503,12997.447711839988,46.27958231999946,53409.02601984 2025-02-01,00:08:25.000,32,11077827,12965,0,1738368504,12997.467920769988,46.28663144999882,53409.06794256 2025-02-01,00:08:26.000,32,11077741,12485,0,1738368505,12997.501602319993,46.209091019998596,53409.06095544001 2025-02-01,00:08:27.000,32,11077817,12965,0,1738368506,12997.528547559989,46.272533190000104,53409.06794256 2025-02-01,00:08:28.000,32,11077757,12565,0,1738368507,12997.575701729998,46.314827970003535,53409.10986528001 2025-02-01,00:08:29.000,32,11077845,12805,0,1738368508,12997.595910659998,46.300729710004816,53409.19371072 2025-02-01,00:08:30.000,32,11077731,12805,0,1738368509,12997.609383279989,46.314827970003535,53409.137813760004 2025-02-01,00:08:31.000,32,11077759,12605,0,1738368510,12997.643064829994,46.33597536000161,53409.17274936 2025-02-01,00:08:32.000,32,11077812,12845,0,1738368511,12997.670010069989,46.34302449000097,53409.158775120006 2025-02-01,00:08:33.000,32,11077755,12965,0,1738368512,12997.71042792999,46.35712274999969,53409.21467208 2025-02-01,00:08:34.000,32,11077770,12765,0,1738368513,12997.723900549994,46.35712274999969,53409.20069784001 2025-02-01,00:08:35.000,32,11077801,12765,0,1738368514,12997.744109479994,46.35007362000033,53409.1867236 2025-02-01,00:08:36.000,32,11077805,12685,0,1738368515,12997.83841782,46.35007362000033,53409.19371072 2025-02-01,00:08:37.000,32,11077776,12685,0,1738368516,12997.87883568,46.37122100999841,53409.27755616001 2025-02-01,00:08:38.000,32,11077783,12885,0,1738368517,12997.91251722999,46.441712309999275,53409.256594800005 2025-02-01,00:08:39.000,32,11077699,12725,0,1738368518,12997.925989849995,46.40646666000248,53409.29851752001 2025-02-01,00:08:40.000,32,11077815,12605,0,1738368519,12997.966407709995,46.448761439998634,53409.24960768001 2025-02-01,00:08:41.000,32,11077786,13045,0,1738368520,12997.99335294999,46.441712309999275,53409.27755616001 2025-02-01,00:08:42.000,32,11077771,12605,0,1738368521,12998.03377080999,46.46285970000463,53409.33345312 2025-02-01,00:08:43.000,32,11077798,12885,0,1738368522,12998.067452359996,46.434663179999916,53409.31249176 2025-02-01,00:08:44.000,32,11077799,13045,0,1738368523,12998.128079149996,46.4205649200012,53409.36838872001 2025-02-01,00:08:45.000,32,11077789,12685,0,1738368524,12998.175233319991,46.491056220002065,53409.38935008 2025-02-01,00:08:46.000,32,11077789,12965,0,1738368525,12998.175233319991,46.484007090002706,53409.38935008 2025-02-01,00:08:47.000,32,11077810,12685,0,1738368526,12998.229123799996,46.5192527399995,53409.38935008 2025-02-01,00:08:48.000,32,11077820,12685,0,1738368527,12998.276277969991,46.448761439998634,53409.45223416 2025-02-01,00:08:49.000,32,11077824,12645,0,1738368528,12998.289750589996,46.498105350001424,53409.44524704001 2025-02-01,00:08:50.000,32,11077815,12725,0,1738368529,12998.350377379997,46.46285970000463,53409.494156880006 2025-02-01,00:08:51.000,32,11077764,12725,0,1738368530,12998.343641070001,46.441712309999275,53409.46620840001 2025-02-01,00:08:52.000,32,11077824,12925,0,1738368531,12998.357113689992,46.4205649200012,53409.50813112 2025-02-01,00:08:53.000,32,11077814,12965,0,1738368532,12998.390795239997,46.39236840000376,53409.543066720005 2025-02-01,00:08:54.000,32,11077784,13045,0,1738368533,12998.471630959997,46.37122100999841,53409.48018264 2025-02-01,00:08:55.000,32,11077846,12965,0,1738368534,12998.451422029997,46.307778840004175,53409.51511824001 2025-02-01,00:08:56.000,32,11077758,12925,0,1738368535,12998.505312510002,46.314827970003535,53409.52909248 2025-02-01,00:08:57.000,32,11077770,13045,0,1738368536,12998.572675609998,46.314827970003535,53409.55005384 2025-02-01,00:08:58.000,32,11077705,12925,0,1738368537,12998.565939300002,46.300729710004816,53409.55005384 2025-02-01,00:08:59.000,32,11077806,12645,0,1738368538,12998.559202989993,46.265484060000745,53409.591976560005 2025-02-01,00:09:00.000,32,11077855,13045,0,1738368539,12998.606357160003,46.27958231999946,53409.5710152 2025-02-01,00:09:01.000,32,11077836,12765,0,1738368540,12998.693929189998,46.28663144999882,53409.61293792001 2025-02-01,00:09:02.000,32,11077830,13005,0,1738368541,12998.666983949988,46.307778840004175,53409.675822 2025-02-01,00:09:03.000,32,11077760,12605,0,1738368542,12998.680456569993,46.29368057999818,53409.661847760006 2025-02-01,00:09:04.000,32,11077785,12805,0,1738368543,12998.680456569993,46.34302449000097,53409.62691216 2025-02-01,00:09:05.000,32,11077783,12765,0,1738368544,12998.741083359993,46.33597536000161,53409.710757600005 2025-02-01,00:09:06.000,32,11077767,12885,0,1738368545,12998.747819669989,46.34302449000097,53409.72473184 2025-02-01,00:09:07.000,32,11077737,12845,0,1738368546,12998.801710149994,46.35712274999969,53409.72473184 2025-02-01,00:09:08.000,32,11077826,12765,0,1738368547,12998.828655389989,46.39941753000312,53409.70377048001 2025-02-01,00:09:09.000,32,11077841,12925,0,1738368548,12998.821919079994,46.39236840000376,53409.72473184 2025-02-01,00:09:10.000,32,11077812,12965,0,1738368549,12998.943172659994,46.39236840000376,53409.73870608 2025-02-01,00:09:11.000,32,11077760,12885,0,1738368550,12998.936436349999,46.41351579000184,53409.77364168001 2025-02-01,00:09:12.000,32,11077749,13245,0,1738368551,12998.99032682999,46.39941753000312,53409.72473184 2025-02-01,00:09:13.000,32,11077732,12965,0,1738368552,12999.044217309995,46.35712274999969,53409.8155644 2025-02-01,00:09:14.000,32,11077742,12925,0,1738368553,12999.084635169995,46.39941753000312,53409.80159016001 2025-02-01,00:09:15.000,32,11077798,12605,0,1738368554,12999.13852565,46.434663179999916,53409.79460304 2025-02-01,00:09:16.000,32,11077819,12685,0,1738368555,12999.15199826999,46.491056220002065,53409.78062880001 2025-02-01,00:09:17.000,32,11077773,13125,0,1738368556,12999.15199826999,46.498105350001424,53409.829538640006 2025-02-01,00:09:18.000,32,11077707,13245,0,1738368557,12999.19915244,46.484007090002706,53409.78062880001 2025-02-01,00:09:19.000,32,11077759,12845,0,1738368558,12999.21262505999,46.434663179999916,53409.8155644 2025-02-01,00:09:20.000,32,11077812,12965,0,1738368559,12999.246306609995,46.46990883000399,53409.808577280004 2025-02-01,00:09:21.000,32,11077847,12925,0,1738368560,12999.205888749995,46.46990883000399,53409.82255152001 2025-02-01,00:09:22.000,32,11077805,13365,0,1738368561,12999.21262505999,46.45581056999799,53409.878448480005 2025-02-01,00:09:23.000,32,11077811,12925,0,1738368562,12999.29346077999,46.441712309999275,53409.79460304 2025-02-01,00:09:24.000,32,11077790,12605,0,1738368563,12999.246306609995,46.491056220002065,53409.79460304 2025-02-01,00:09:25.000,32,11077737,12605,0,1738368564,12999.226097679995,46.448761439998634,53409.83652576 2025-02-01,00:09:26.000,32,11077784,12805,0,1738368565,12999.286724469996,46.42761405000056,53409.84351288 2025-02-01,00:09:27.000,32,11077806,12645,0,1738368566,12999.286724469996,46.46990883000399,53409.89242272 2025-02-01,00:09:28.000,32,11077783,12765,0,1738368567,12999.266515539995,46.42761405000056,53409.86447424 2025-02-01,00:09:29.000,32,11077762,13125,0,1738368568,12999.246306609995,46.5192527399995,53409.85050000001 2025-02-01,00:09:30.000,32,11077760,12765,0,1738368569,12999.23283398999,46.498105350001424,53409.86447424 2025-02-01,00:09:31.000,32,11077780,12685,0,1738368570,12999.226097679995,46.484007090002706,53409.808577280004 2025-02-01,00:09:32.000,32,11077812,13285,0,1738368571,12999.25977923,46.498105350001424,53409.808577280004 2025-02-01,00:09:33.000,32,11077809,12685,0,1738368572,12999.246306609995,46.491056220002065,53409.8155644 2025-02-01,00:09:34.000,32,11077821,12645,0,1738368573,12999.205888749995,46.47695796000335,53409.82255152001 2025-02-01,00:09:35.000,32,11077822,12965,0,1738368574,12999.19241612999,46.441712309999275,53409.83652576 2025-02-01,00:09:36.000,32,11077783,12765,0,1738368575,12999.165470889995,46.434663179999916,53409.83652576 2025-02-01,00:09:37.000,32,11077810,12725,0,1738368576,12999.165470889995,46.45581056999799,53409.77364168001 2025-02-01,00:09:38.000,32,11077830,13085,0,1738368577,12999.19241612999,46.45581056999799,53409.80159016001 2025-02-01,00:09:39.000,32,11077733,12965,0,1738368578,12999.11831672,46.47695796000335,53409.79460304 2025-02-01,00:09:40.000,32,11077852,12805,0,1738368579,12999.13178933999,46.50515448000078,53409.78062880001 2025-02-01,00:09:41.000,32,11077746,12965,0,1738368580,12999.09137147999,46.47695796000335,53409.8155644 2025-02-01,00:09:42.000,32,11077738,13125,0,1738368581,12999.064426239995,46.47695796000335,53409.84351288 2025-02-01,00:09:43.000,32,11077830,13005,0,1738368582,12999.064426239995,46.50515448000078,53409.84351288 2025-02-01,00:09:44.000,32,11077827,12805,0,1738368583,12999.003799449994,46.540400130004855,53409.808577280004 2025-02-01,00:09:45.000,32,11077752,12605,0,1738368584,12999.01727207,46.50515448000078,53409.78761592 2025-02-01,00:09:46.000,32,11077762,13125,0,1738368585,12998.99032682999,46.45581056999799,53409.829538640006 2025-02-01,00:09:47.000,32,11077851,12605,0,1738368586,12999.003799449994,46.46285970000463,53409.759667440005 2025-02-01,00:09:48.000,32,11077734,12765,0,1738368587,12998.956645279999,46.441712309999275,53409.80159016001 2025-02-01,00:09:49.000,32,11077794,12685,0,1738368588,12998.90949110999,46.45581056999799,53409.71774472 2025-02-01,00:09:50.000,32,11077781,12965,0,1738368589,12998.855600629999,46.448761439998634,53409.7456932 2025-02-01,00:09:51.000,32,11077815,12725,0,1738368590,12998.862336939994,46.46285970000463,53409.75268032001 2025-02-01,00:09:52.000,32,11077854,12765,0,1738368591,12998.855600629999,46.47695796000335,53409.80159016001 2025-02-01,00:09:53.000,32,11077824,12765,0,1738368592,12998.835391699999,46.448761439998634,53409.70377048001 2025-02-01,00:09:54.000,32,11077813,12965,0,1738368593,12998.788237529989,46.46285970000463,53409.710757600005 2025-02-01,00:09:55.000,32,11077792,12765,0,1738368594,12998.808446459989,46.448761439998634,53409.73171896001 2025-02-01,00:09:56.000,32,11077804,13005,0,1738368595,12998.808446459989,46.47695796000335,53409.71774472 2025-02-01,00:09:57.000,32,11077786,12965,0,1738368596,12998.801710149994,46.41351579000184,53409.65486064001 2025-02-01,00:09:58.000,32,11077770,12765,0,1738368597,12998.768028599989,46.51220361000014,53409.69678336 2025-02-01,00:09:59.000,32,11077822,12805,0,1738368598,12998.747819669989,46.448761439998634,53409.68280912001 2025-02-01,00:10:00.000,32,11077743,13205,0,1738368599,12998.754555979998,46.484007090002706,53409.64787352 2025-02-01,00:10:01.000,32,11077762,12845,0,1738368600,12998.720874429993,46.47695796000335,53409.61992504 2025-02-01,00:10:02.000,32,11077775,13125,0,1738368601,12998.720874429993,46.47695796000335,53409.62691216 2025-02-01,00:10:03.000,32,11077783,12845,0,1738368602,12998.700665499993,46.50515448000078,53409.5710152 2025-02-01,00:10:04.000,32,11077806,13085,0,1738368603,12998.700665499993,46.51220361000014,53409.543066720005 2025-02-01,00:10:05.000,32,11077809,12805,0,1738368604,12998.693929189998,46.46285970000463,53409.5710152 2025-02-01,00:10:06.000,32,11077816,12885,0,1738368605,12998.673720259998,46.547449260004214,53409.55005384 2025-02-01,00:10:07.000,32,11077801,12925,0,1738368606,12998.640038709993,46.53335099999822,53409.52909248 2025-02-01,00:10:08.000,32,11077762,13125,0,1738368607,12998.633302399998,46.51220361000014,53409.473195520004 2025-02-01,00:10:09.000,32,11077734,12845,0,1738368608,12998.619829779993,46.55449839000357,53409.52210536 2025-02-01,00:10:10.000,32,11077817,13245,0,1738368609,12998.640038709993,46.610891429998446,53409.48018264 2025-02-01,00:10:11.000,32,11077831,12765,0,1738368610,12998.633302399998,46.56859665000229,53409.494156880006 2025-02-01,00:10:12.000,32,11077790,12565,0,1738368611,12998.640038709993,46.6320388200038,53409.48716976001 2025-02-01,00:10:13.000,32,11077788,12725,0,1738368612,12998.653511329998,46.65318621000188,53409.494156880006 2025-02-01,00:10:14.000,32,11077726,13325,0,1738368613,12998.660247639993,46.660235340001236,53409.424285680005 2025-02-01,00:10:15.000,32,11077792,12965,0,1738368614,12998.619829779993,46.63908795000316,53409.45223416 2025-02-01,00:10:16.000,32,11077761,12885,0,1738368615,12998.660247639993,46.723677510002744,53409.46620840001 2025-02-01,00:10:17.000,32,11077816,13085,0,1738368616,12998.714138119998,46.723677510002744,53409.473195520004 2025-02-01,00:10:18.000,32,11077775,12965,0,1738368617,12998.687192879988,46.723677510002744,53409.40332432 2025-02-01,00:10:19.000,32,11077815,12885,0,1738368618,12998.680456569993,46.69548098999803,53409.473195520004 2025-02-01,00:10:20.000,32,11077812,12805,0,1738368619,12998.673720259998,46.723677510002744,53409.48716976001 2025-02-01,00:10:21.000,32,11077863,12885,0,1738368620,12998.653511329998,46.7307266400021,53409.44524704001 2025-02-01,00:10:22.000,32,11077789,12765,0,1738368621,12998.666983949988,46.75187403000018,53409.41729856001 2025-02-01,00:10:23.000,32,11077853,13005,0,1738368622,12998.673720259998,46.79416881000361,53409.375375840005 2025-02-01,00:10:24.000,32,11077768,12725,0,1738368623,12998.673720259998,46.79416881000361,53409.36838872001 2025-02-01,00:10:25.000,32,11077798,12765,0,1738368624,12998.640038709993,46.74482490000082,53409.40332432 2025-02-01,00:10:26.000,32,11077876,12925,0,1738368625,12998.626566090003,46.7307266400021,53409.3614016 2025-02-01,00:10:27.000,32,11077725,12725,0,1738368626,12998.626566090003,46.7659722899989,53409.38935008 2025-02-01,00:10:28.000,32,11077843,12845,0,1738368627,12998.666983949988,46.723677510002744,53409.375375840005 2025-02-01,00:10:29.000,32,11077823,12805,0,1738368628,12998.646775019988,46.7307266400021,53409.34044024 2025-02-01,00:10:30.000,32,11077776,13125,0,1738368629,12998.646775019988,46.64613708000252,53409.35441448 2025-02-01,00:10:31.000,32,11077853,12885,0,1738368630,12998.646775019988,46.69548098999803,53409.31947888001 2025-02-01,00:10:32.000,32,11077767,12645,0,1738368631,12998.666983949988,46.65318621000188,53409.31947888001 2025-02-01,00:10:33.000,32,11077751,13165,0,1738368632,12998.633302399998,46.56859665000229,53409.27755616001 2025-02-01,00:10:34.000,32,11077817,13045,0,1738368633,12998.653511329998,46.56859665000229,53409.28454328 2025-02-01,00:10:35.000,32,11077796,13085,0,1738368634,12998.660247639993,46.51220361000014,53409.26358192 2025-02-01,00:10:36.000,32,11077831,12925,0,1738368635,12998.673720259998,46.448761439998634,53409.27755616001 2025-02-01,00:10:37.000,32,11077771,12965,0,1738368636,12998.673720259998,46.434663179999916,53409.326466000006 2025-02-01,00:10:38.000,32,11077846,12925,0,1738368637,12998.720874429993,46.39236840000376,53409.23563344 2025-02-01,00:10:39.000,32,11077823,12925,0,1738368638,12998.801710149994,46.4205649200012,53409.24960768001 2025-02-01,00:10:40.000,32,11077772,12925,0,1738368639,12998.693929189998,46.40646666000248,53409.24960768001 2025-02-01,00:10:41.000,32,11077781,13085,0,1738368640,12998.680456569993,46.39236840000376,53409.34044024 2025-02-01,00:10:42.000,32,11077831,12765,0,1738368641,12998.680456569993,46.39236840000376,53409.27056904001 2025-02-01,00:10:43.000,32,11077815,12765,0,1738368642,12998.707401809988,46.39236840000376,53409.2915304 2025-02-01,00:10:44.000,32,11077774,13085,0,1738368643,12998.768028599989,46.35712274999969,53409.375375840005 2025-02-01,00:10:45.000,32,11077824,12685,0,1738368644,12998.687192879988,46.34302449000097,53409.2915304 2025-02-01,00:10:46.000,32,11077874,12845,0,1738368645,12998.781501219994,46.40646666000248,53409.29851752001 2025-02-01,00:10:47.000,32,11077804,12765,0,1738368646,12998.774764909998,46.34302449000097,53409.22864632001 2025-02-01,00:10:48.000,32,11077734,13005,0,1738368647,12998.788237529989,46.35007362000033,53409.29851752001 2025-02-01,00:10:49.000,32,11077781,12565,0,1738368648,12998.788237529989,46.37827013999777,53409.305504640004 2025-02-01,00:10:50.000,32,11077783,12645,0,1738368649,12998.862336939994,46.434663179999916,53409.28454328 2025-02-01,00:10:51.000,32,11077843,12765,0,1738368650,12998.869073249989,46.46285970000463,53409.256594800005 2025-02-01,00:10:52.000,32,11077836,12685,0,1738368651,12998.862336939994,46.40646666000248,53409.27755616001 2025-02-01,00:10:53.000,32,11077851,12565,0,1738368652,12998.902754799994,46.42761405000056,53409.27056904001 2025-02-01,00:10:54.000,32,11077832,12725,0,1738368653,12998.936436349999,46.46990883000399,53409.26358192 2025-02-01,00:10:55.000,32,11077812,13005,0,1738368654,12998.956645279999,46.434663179999916,53409.24262056 2025-02-01,00:10:56.000,32,11077797,12685,0,1738368655,12998.956645279999,46.448761439998634,53409.256594800005 2025-02-01,00:10:57.000,32,11077830,12925,0,1738368656,12998.99706314,46.448761439998634,53409.31249176 2025-02-01,00:10:58.000,32,11077772,12565,0,1738368657,12999.01727207,46.491056220002065,53409.31947888001 2025-02-01,00:10:59.000,32,11077825,12765,0,1738368658,12999.07789886,46.51220361000014,53409.24262056 2025-02-01,00:11:00.000,32,11077752,13045,0,1738368659,12999.11158040999,46.434663179999916,53409.31947888001 2025-02-01,00:11:01.000,32,11077793,12965,0,1738368660,12999.084635169995,46.5192527399995,53409.326466000006 2025-02-01,00:11:02.000,32,11077801,12445,0,1738368661,12999.11831672,46.42761405000056,53409.23563344 2025-02-01,00:11:03.000,32,11077774,12805,0,1738368662,12999.165470889995,46.42761405000056,53409.28454328 2025-02-01,00:11:04.000,32,11077873,12605,0,1738368663,12999.21262505999,46.434663179999916,53409.31947888001 2025-02-01,00:11:05.000,32,11077792,13165,0,1738368664,12999.21936137,46.39941753000312,53409.36838872001 2025-02-01,00:11:06.000,32,11077783,12725,0,1738368665,12999.246306609995,46.41351579000184,53409.38236296 2025-02-01,00:11:07.000,32,11077787,12445,0,1738368666,12999.306933399996,46.4205649200012,53409.39633720001 2025-02-01,00:11:08.000,32,11077837,13005,0,1738368667,12999.29346077999,46.35007362000033,53409.34044024 2025-02-01,00:11:09.000,32,11077754,12605,0,1738368668,12999.29346077999,46.272533190000104,53409.36838872001 2025-02-01,00:11:10.000,32,11077736,12765,0,1738368669,12999.36082388,46.265484060000745,53409.33345312 2025-02-01,00:11:11.000,32,11077779,12845,0,1738368670,12999.354087569991,46.23023841000395,53409.27755616001 2025-02-01,00:11:12.000,32,11077787,12525,0,1738368671,12999.36082388,46.209091019998596,53409.34742736001 2025-02-01,00:11:13.000,32,11077782,12645,0,1738368672,12999.367560189996,46.202041889999236,53409.375375840005 2025-02-01,00:11:14.000,32,11077839,13045,0,1738368673,12999.394505429991,46.11745232999965,53409.3614016 2025-02-01,00:11:15.000,32,11077785,12645,0,1738368674,12999.367560189996,46.075157550003496,53409.43825992001 2025-02-01,00:11:16.000,32,11077790,12605,0,1738368675,12999.347351259996,46.025813640000706,53409.46620840001 2025-02-01,00:11:17.000,32,11077819,13005,0,1738368676,12999.40124174,45.99761712000327,53409.44524704001 2025-02-01,00:11:18.000,32,11077805,12685,0,1738368677,12999.434923289991,45.95532233999984,53409.4312728 2025-02-01,00:11:19.000,32,11077809,12685,0,1738368678,12999.421450670001,45.88483103999897,53409.39633720001 2025-02-01,00:11:20.000,32,11077819,12925,0,1738368679,12999.475341149991,45.89892929999769,53409.44524704001 2025-02-01,00:11:21.000,32,11077801,12485,0,1738368680,12999.448395909996,45.87073278000025,53409.494156880006 2025-02-01,00:11:22.000,32,11077807,12645,0,1738368681,12999.495550079992,45.849585390002176,53409.501144 2025-02-01,00:11:23.000,32,11077889,12965,0,1738368682,12999.468604839996,45.856634520001535,53409.494156880006 2025-02-01,00:11:24.000,32,11077837,12605,0,1738368683,12999.515759009992,45.76499583000259,53409.52210536 2025-02-01,00:11:25.000,32,11077840,12365,0,1738368684,12999.482077460001,45.75794670000323,53409.494156880006 2025-02-01,00:11:26.000,32,11077785,12725,0,1738368685,12999.562913180001,45.77204496000195,53409.543066720005 2025-02-01,00:11:27.000,32,11077809,12685,0,1738368686,12999.583122110002,45.77909409000131,53409.55704096 2025-02-01,00:11:28.000,32,11077802,12965,0,1738368687,12999.610067349997,45.78614322000067,53409.55704096 2025-02-01,00:11:29.000,32,11077776,12805,0,1738368688,12999.616803659992,45.807290609998745,53409.56402808001 2025-02-01,00:11:30.000,32,11077777,12605,0,1738368689,12999.637012589992,45.87778190999961,53409.59896368 2025-02-01,00:11:31.000,32,11077772,13045,0,1738368690,12999.643748900002,45.92007669000304,53409.64787352 2025-02-01,00:11:32.000,32,11077752,12565,0,1738368691,12999.697639379992,45.89892929999769,53409.60595080001 2025-02-01,00:11:33.000,32,11077798,12845,0,1738368692,12999.697639379992,45.94122408000112,53409.64787352 2025-02-01,00:11:34.000,32,11077786,13125,0,1738368693,12999.751529859997,45.96942059999856,53409.62691216 2025-02-01,00:11:35.000,32,11077824,13045,0,1738368694,12999.839101889993,46.025813640000706,53409.60595080001 2025-02-01,00:11:36.000,32,11077709,12445,0,1738368695,12999.866047129988,46.075157550003496,53409.591976560005 2025-02-01,00:11:37.000,32,11077796,12965,0,1738368696,12999.852574509998,46.12450145999901,53409.640886400004 2025-02-01,00:11:38.000,32,11077838,12845,0,1738368697,12999.919937609993,46.11745232999965,53409.7456932 2025-02-01,00:11:39.000,32,11077730,12965,0,1738368698,12999.899728679993,46.12450145999901,53409.68280912001 2025-02-01,00:11:40.000,32,11077852,13125,0,1738368699,13000.007509639989,46.12450145999901,53409.68979624 2025-02-01,00:11:41.000,32,11077775,12965,0,1738368700,13000.041191189994,46.13859971999773,53409.759667440005 2025-02-01,00:11:42.000,32,11077787,12685,0,1738368701,13000.142235839994,46.11745232999965,53409.710757600005 2025-02-01,00:11:43.000,32,11077872,12725,0,1738368702,13000.135499529999,46.13155058999837,53409.78062880001 2025-02-01,00:11:44.000,32,11077851,12805,0,1738368703,13000.182653699994,46.13859971999773,53409.710757600005 2025-02-01,00:11:45.000,32,11077753,12565,0,1738368704,13000.23654418,46.15269798000372,53409.73870608 2025-02-01,00:11:46.000,32,11077785,12605,0,1738368705,13000.243280489995,46.09630494000157,53409.73870608 2025-02-01,00:11:47.000,32,11077795,12965,0,1738368706,13000.27696204,46.11745232999965,53409.79460304 2025-02-01,00:11:48.000,32,11077795,12765,0,1738368707,13000.27696204,46.13155058999837,53409.78062880001 2025-02-01,00:11:49.000,32,11077774,12525,0,1738368708,13000.27696204,46.1738453700018,53409.808577280004 2025-02-01,00:11:50.000,32,11077784,12565,0,1738368709,13000.303907279995,46.10335407000093,53409.808577280004 2025-02-01,00:11:51.000,32,11077861,13045,0,1738368710,13000.27022572999,46.10335407000093,53409.78761592 2025-02-01,00:11:52.000,32,11077758,12605,0,1738368711,13000.29717097,46.15269798000372,53409.808577280004 2025-02-01,00:11:53.000,32,11077835,12605,0,1738368712,13000.25001679999,46.16679624000244,53409.82255152001 2025-02-01,00:11:54.000,32,11077862,12805,0,1738368713,13000.23654418,46.15974711000308,53409.83652576 2025-02-01,00:11:55.000,32,11077802,12885,0,1738368714,13000.25001679999,46.202041889999236,53409.84351288 2025-02-01,00:11:56.000,32,11077836,12685,0,1738368715,13000.16918107999,46.209091019998596,53409.8854356 2025-02-01,00:11:57.000,32,11077810,12765,0,1738368716,13000.14897214999,46.272533190000104,53409.808577280004 2025-02-01,00:11:58.000,32,11077720,12805,0,1738368717,13000.10855428999,46.27958231999946,53409.89242272 2025-02-01,00:11:59.000,32,11077730,12605,0,1738368718,13000.175917389999,46.314827970003535,53409.79460304 2025-02-01,00:12:00.000,32,11077796,12885,0,1738368719,13000.155708459999,46.32892623000225,53409.85050000001 2025-02-01,00:12:01.000,32,11077818,12885,0,1738368720,13000.088345359989,46.37122100999841,53409.82255152001 2025-02-01,00:12:02.000,32,11077791,12645,0,1738368721,13000.047927499989,46.37122100999841,53409.89940984001 2025-02-01,00:12:03.000,32,11077830,12885,0,1738368722,13000.047927499989,46.3853192700044,53409.8854356 2025-02-01,00:12:04.000,32,11077781,12725,0,1738368723,13000.054663809999,46.3853192700044,53409.808577280004 2025-02-01,00:12:05.000,32,11077756,12645,0,1738368724,12999.987300709989,46.39236840000376,53409.85050000001 2025-02-01,00:12:06.000,32,11077791,12845,0,1738368725,12999.913201299998,46.37122100999841,53409.829538640006 2025-02-01,00:12:07.000,32,11077776,12725,0,1738368726,12999.899728679993,46.39236840000376,53409.85748712 2025-02-01,00:12:08.000,32,11077757,13085,0,1738368727,12999.845838200003,46.39941753000312,53409.85050000001 2025-02-01,00:12:09.000,32,11077779,12645,0,1738368728,12999.859310819993,46.441712309999275,53409.92037120001 2025-02-01,00:12:10.000,32,11077768,12885,0,1738368729,12999.805420340002,46.50515448000078,53409.878448480005 2025-02-01,00:12:11.000,32,11077843,12885,0,1738368730,12999.778475099993,46.50515448000078,53409.87146136001 2025-02-01,00:12:12.000,32,11077770,12605,0,1738368731,12999.738057239992,46.55449839000357,53409.89940984001 2025-02-01,00:12:13.000,32,11077757,12765,0,1738368732,12999.744793550002,46.547449260004214,53409.84351288 2025-02-01,00:12:14.000,32,11077831,12965,0,1738368733,12999.677430449992,46.547449260004214,53409.8155644 2025-02-01,00:12:15.000,32,11077760,12685,0,1738368734,12999.670694139997,46.56859665000229,53409.86447424 2025-02-01,00:12:16.000,32,11077791,12765,0,1738368735,12999.596594729992,46.57564578000165,53409.85050000001 2025-02-01,00:12:17.000,32,11077744,12885,0,1738368736,12999.562913180001,46.62498969000444,53409.86447424 2025-02-01,00:12:18.000,32,11077792,12605,0,1738368737,12999.542704250001,46.59679316999973,53409.85050000001 2025-02-01,00:12:19.000,32,11077774,12765,0,1738368738,12999.549440559997,46.610891429998446,53409.808577280004 2025-02-01,00:12:20.000,32,11077717,13045,0,1738368739,12999.529231629997,46.6320388200038,53409.878448480005 2025-02-01,00:12:21.000,32,11077718,12565,0,1738368740,12999.461868530001,46.6320388200038,53409.808577280004 2025-02-01,00:12:22.000,32,11077724,12885,0,1738368741,12999.414714359991,46.60384229999909,53409.808577280004 2025-02-01,00:12:23.000,32,11077751,12685,0,1738368742,12999.367560189996,46.64613708000252,53409.829538640006 2025-02-01,00:12:24.000,32,11077712,12765,0,1738368743,12999.34061495,46.64613708000252,53409.75268032001 2025-02-01,00:12:25.000,32,11077789,12645,0,1738368744,12999.34061495,46.681382729999314,53409.76665456 2025-02-01,00:12:26.000,32,11077746,12685,0,1738368745,12999.25304291999,46.667284470000595,53409.80159016001 2025-02-01,00:12:27.000,32,11077765,13125,0,1738368746,12999.17894351,46.681382729999314,53409.79460304 2025-02-01,00:12:28.000,32,11077720,13125,0,1738368747,12999.13852565,46.62498969000444,53409.68979624 2025-02-01,00:12:29.000,32,11077752,12445,0,1738368748,12999.11831672,46.60384229999909,53409.68979624 2025-02-01,00:12:30.000,32,11077782,12885,0,1738368749,12999.09137147999,46.64613708000252,53409.65486064001 2025-02-01,00:12:31.000,32,11077768,13045,0,1738368750,12999.09810779,46.667284470000595,53409.70377048001 2025-02-01,00:12:32.000,32,11077824,12725,0,1738368751,12999.044217309995,46.6320388200038,53409.64787352 2025-02-01,00:12:33.000,32,11077779,13005,0,1738368752,12999.07789886,46.63908795000316,53409.73171896001 2025-02-01,00:12:34.000,32,11077845,12765,0,1738368753,12999.024008379994,46.617940559997805,53409.65486064001 2025-02-01,00:12:35.000,32,11077811,13005,0,1738368754,12999.01727207,46.58269491000101,53409.61992504 2025-02-01,00:12:36.000,32,11077734,12925,0,1738368755,12999.05768993,46.58269491000101,53409.68979624 2025-02-01,00:12:37.000,32,11077794,12845,0,1738368756,12999.064426239995,46.53335099999822,53409.66883488 2025-02-01,00:12:38.000,32,11077695,12645,0,1738368757,12999.09810779,46.5192527399995,53409.61293792001 2025-02-01,00:12:39.000,32,11077775,12925,0,1738368758,12999.07789886,46.540400130004855,53409.591976560005 2025-02-01,00:12:40.000,32,11077844,12965,0,1738368759,12999.064426239995,46.491056220002065,53409.62691216 2025-02-01,00:12:41.000,32,11077799,12885,0,1738368760,12999.064426239995,46.498105350001424,53409.56402808001 2025-02-01,00:12:42.000,32,11077758,12605,0,1738368761,12999.084635169995,46.448761439998634,53409.57800232 2025-02-01,00:12:43.000,32,11077783,12965,0,1738368762,12999.09810779,46.37122100999841,53409.55005384 2025-02-01,00:12:44.000,32,11077779,12925,0,1738368763,12999.125053029995,46.34302449000097,53409.57800232 2025-02-01,00:12:45.000,32,11077722,12645,0,1738368764,12999.044217309995,46.3853192700044,53409.55005384 2025-02-01,00:12:46.000,32,11077739,13045,0,1738368765,12999.104844099995,46.321877100002894,53409.56402808001 2025-02-01,00:12:47.000,32,11077762,13125,0,1738368766,12999.024008379994,46.35007362000033,53409.59896368 2025-02-01,00:12:48.000,32,11077828,12845,0,1738368767,12999.044217309995,46.32892623000225,53409.61992504 2025-02-01,00:12:49.000,32,11077781,12725,0,1738368768,12999.044217309995,46.35007362000033,53409.55704096 2025-02-01,00:12:50.000,32,11077758,12845,0,1738368769,12999.01727207,46.4205649200012,53409.61992504 2025-02-01,00:12:51.000,32,11077748,13245,0,1738368770,12999.01053575999,46.434663179999916,53409.59896368 2025-02-01,00:12:52.000,32,11077714,12965,0,1738368771,12998.99706314,46.484007090002706,53409.60595080001 2025-02-01,00:12:53.000,32,11077827,12885,0,1738368772,12999.003799449994,46.491056220002065,53409.62691216 2025-02-01,00:12:54.000,32,11077773,12965,0,1738368773,12999.024008379994,46.56154752000293,53409.591976560005 2025-02-01,00:12:55.000,32,11077789,12965,0,1738368774,12999.09137147999,46.617940559997805,53409.61293792001 2025-02-01,00:12:56.000,32,11077769,12765,0,1738368775,12999.125053029995,46.68843185999867,53409.57800232 2025-02-01,00:12:57.000,32,11077798,12765,0,1738368776,12999.17220719999,46.70253012000467,53409.66883488 2025-02-01,00:12:58.000,32,11077740,12925,0,1738368777,12999.21262505999,46.7307266400021,53409.675822 2025-02-01,00:12:59.000,32,11077853,12885,0,1738368778,12999.27325184999,46.80826707000233,53409.66883488 2025-02-01,00:13:00.000,32,11077846,12965,0,1738368779,12999.33387863999,46.79416881000361,53409.640886400004 2025-02-01,00:13:01.000,32,11077796,12725,0,1738368780,12999.38103281,46.79416881000361,53409.640886400004 2025-02-01,00:13:02.000,32,11077789,12605,0,1738368781,12999.455132219991,46.83646358999977,53409.70377048001 2025-02-01,00:13:03.000,32,11077792,12525,0,1738368782,12999.515759009992,46.7659722899989,53409.64787352 2025-02-01,00:13:04.000,32,11077759,12925,0,1738368783,12999.576385799992,46.7659722899989,53409.661847760006 2025-02-01,00:13:05.000,32,11077774,12925,0,1738368784,12999.610067349997,46.7307266400021,53409.70377048001 2025-02-01,00:13:06.000,32,11077749,13045,0,1738368785,12999.616803659992,46.64613708000252,53409.70377048001 2025-02-01,00:13:07.000,32,11077765,12765,0,1738368786,12999.643748900002,46.55449839000357,53409.70377048001 2025-02-01,00:13:08.000,32,11077794,12765,0,1738368787,12999.643748900002,46.53335099999822,53409.69678336 2025-02-01,00:13:09.000,32,11077777,12765,0,1738368788,12999.596594729992,46.491056220002065,53409.70377048001 2025-02-01,00:13:10.000,32,11077755,12525,0,1738368789,12999.535967939992,46.434663179999916,53409.80159016001 2025-02-01,00:13:11.000,32,11077830,12645,0,1738368790,12999.515759009992,46.434663179999916,53409.7456932 2025-02-01,00:13:12.000,32,11077787,12725,0,1738368791,12999.509022699996,46.42761405000056,53409.78062880001 2025-02-01,00:13:13.000,32,11077802,12965,0,1738368792,12999.414714359991,46.42761405000056,53409.77364168001 2025-02-01,00:13:14.000,32,11077757,13005,0,1738368793,12999.367560189996,46.434663179999916,53409.7456932 2025-02-01,00:13:15.000,32,11077841,12645,0,1738368794,12999.29346077999,46.45581056999799,53409.759667440005 2025-02-01,00:13:16.000,32,11077756,12565,0,1738368795,12999.27325184999,46.491056220002065,53409.7456932 2025-02-01,00:13:17.000,32,11077806,12885,0,1738368796,12999.23283398999,46.448761439998634,53409.8155644 2025-02-01,00:13:18.000,32,11077797,12765,0,1738368797,12999.21262505999,46.50515448000078,53409.808577280004 2025-02-01,00:13:19.000,32,11077832,12645,0,1738368798,12999.145261959995,46.50515448000078,53409.72473184 2025-02-01,00:13:20.000,32,11077776,12885,0,1738368799,12999.104844099995,46.47695796000335,53409.75268032001 2025-02-01,00:13:21.000,32,11077713,12685,0,1738368800,12999.09137147999,46.53335099999822,53409.73171896001 2025-02-01,00:13:22.000,32,11077803,12965,0,1738368801,12999.11158040999,46.51220361000014,53409.79460304 2025-02-01,00:13:23.000,32,11077783,12885,0,1738368802,12999.084635169995,46.47695796000335,53409.78761592 2025-02-01,00:13:24.000,32,11077781,13125,0,1738368803,12999.09137147999,46.51220361000014,53409.73171896001 2025-02-01,00:13:25.000,32,11077837,12725,0,1738368804,12999.024008379994,46.498105350001424,53409.759667440005 2025-02-01,00:13:26.000,32,11077746,12925,0,1738368805,12998.97011789999,46.5192527399995,53409.69678336 2025-02-01,00:13:27.000,32,11077751,13005,0,1738368806,12998.902754799994,46.498105350001424,53409.71774472 2025-02-01,00:13:28.000,32,11077744,13005,0,1738368807,12998.855600629999,46.53335099999822,53409.73870608 2025-02-01,00:13:29.000,32,11077744,12805,0,1738368808,12998.788237529989,46.56859665000229,53409.65486064001 2025-02-01,00:13:30.000,32,11077808,12885,0,1738368809,12998.734347049998,46.57564578000165,53409.675822 2025-02-01,00:13:31.000,32,11077739,12965,0,1738368810,12998.666983949988,46.58974404000037,53409.68979624 2025-02-01,00:13:32.000,32,11077803,13125,0,1738368811,12998.552466679997,46.660235340001236,53409.61992504 2025-02-01,00:13:33.000,32,11077826,12565,0,1738368812,12998.498576199992,46.69548098999803,53409.66883488 2025-02-01,00:13:34.000,32,11077774,13005,0,1738368813,12998.417740479992,46.77302141999826,53409.66883488 2025-02-01,00:13:35.000,32,11077777,13125,0,1738368814,12998.363850000002,46.82941446000041,53409.661847760006 2025-02-01,00:13:36.000,32,11077796,12645,0,1738368815,12998.330168449997,46.87170924000384,53409.640886400004 2025-02-01,00:13:37.000,32,11077776,13205,0,1738368816,12998.229123799996,46.91400401999999,53409.59896368 2025-02-01,00:13:38.000,32,11077823,12645,0,1738368817,12998.188705939996,46.99154445000022,53409.61992504 2025-02-01,00:13:39.000,32,11077838,12965,0,1738368818,12998.14155177,47.09023226999852,53409.5710152 2025-02-01,00:13:40.000,32,11077746,12965,0,1738368819,12998.14155177,47.13957618000131,53409.51511824001 2025-02-01,00:13:41.000,32,11077754,12805,0,1738368820,12998.05397973999,47.181870960004744,53409.53607960001 2025-02-01,00:13:42.000,32,11077755,13125,0,1738368821,12997.93946247,47.23121487000026,53409.55005384 2025-02-01,00:13:43.000,32,11077788,12765,0,1738368822,12997.87883568,47.21006748000218,53409.51511824001 2025-02-01,00:13:44.000,32,11077837,12805,0,1738368823,12997.81820889,47.294657040001766,53409.51511824001 2025-02-01,00:13:45.000,32,11077794,12525,0,1738368824,12997.77779103,47.32990268999856,53409.43825992001 2025-02-01,00:13:46.000,32,11077772,12365,0,1738368825,12997.723900549994,47.294657040001766,53409.41729856001 2025-02-01,00:13:47.000,32,11077765,12805,0,1738368826,12997.663273759994,47.28760791000241,53409.35441448 2025-02-01,00:13:48.000,32,11077785,12805,0,1738368827,12997.636328519999,47.301706170001125,53409.39633720001 2025-02-01,00:13:49.000,32,11077767,13085,0,1738368828,12997.501602319993,47.344000950004556,53409.41729856001 2025-02-01,00:13:50.000,32,11077759,12685,0,1738368829,12997.474657079998,47.37924660000135,53409.36838872001 2025-02-01,00:13:51.000,32,11077767,12765,0,1738368830,12997.454448149998,47.358099210003274,53409.31947888001 2025-02-01,00:13:52.000,32,11077736,12765,0,1738368831,12997.346667190002,47.40039398999943,53409.3614016 2025-02-01,00:13:53.000,32,11077746,12525,0,1738368832,12997.333194569997,47.37219747000199,53409.27755616001 2025-02-01,00:13:54.000,32,11077817,13125,0,1738368833,12997.259095159992,47.33695181999792,53409.31947888001 2025-02-01,00:13:55.000,32,11077750,12525,0,1738368834,12997.238886229992,47.308755300000485,53409.28454328 2025-02-01,00:13:56.000,32,11077758,12685,0,1738368835,12997.137841579992,47.28760791000241,53409.22864632001 2025-02-01,00:13:57.000,32,11077775,12845,0,1738368836,12997.104160030001,47.28055878000305,53409.22864632001 2025-02-01,00:13:58.000,32,11077803,12925,0,1738368837,12997.070478479996,47.259411389997695,53409.24960768001 2025-02-01,00:13:59.000,32,11077846,12605,0,1738368838,12997.023324310001,47.19596922000346,53409.22864632001 2025-02-01,00:14:00.000,32,11077773,12645,0,1738368839,12997.016587999991,47.21006748000218,53409.17274936 2025-02-01,00:14:01.000,32,11077779,12765,0,1738368840,12996.976170139991,47.2241657400009,53409.17973648001 2025-02-01,00:14:02.000,32,11077825,12885,0,1738368841,12996.935752279991,47.16072356999939,53409.137813760004 2025-02-01,00:14:03.000,32,11077769,13205,0,1738368842,12996.89533441999,47.15367444000003,53409.13082664001 2025-02-01,00:14:04.000,32,11077705,12885,0,1738368843,12996.87512548999,47.09728139999788,53409.10287816001 2025-02-01,00:14:05.000,32,11077793,12485,0,1738368844,12996.92227966,47.083183139999164,53409.06794256 2025-02-01,00:14:06.000,32,11077728,12925,0,1738368845,12996.908807039996,47.076134009999805,53409.13082664001 2025-02-01,00:14:07.000,32,11077783,13045,0,1738368846,12996.976170139991,47.04793749000237,53409.0469812 2025-02-01,00:14:08.000,32,11077833,12645,0,1738368847,12997.016587999991,47.04088836000301,53409.0469812 2025-02-01,00:14:09.000,32,11077799,12565,0,1738368848,12996.94248859,46.99859357999958,53409.00505848 2025-02-01,00:14:10.000,32,11077805,12845,0,1738368849,12996.996379069991,46.93515140999807,53409.06095544001 2025-02-01,00:14:11.000,32,11077820,12845,0,1738368850,12997.016587999991,46.8787583700032,53409.07492968 2025-02-01,00:14:12.000,32,11077766,12805,0,1738368851,12997.043533240001,46.8787583700032,53409.158775120006 2025-02-01,00:14:13.000,32,11077789,12685,0,1738368852,12997.016587999991,46.81531620000169,53409.10986528001 2025-02-01,00:14:14.000,32,11077782,12805,0,1738368853,12997.050269549996,46.86466011000448,53409.1168524 2025-02-01,00:14:15.000,32,11077772,12805,0,1738368854,12997.057005859991,46.899905760001275,53409.15178800001 2025-02-01,00:14:16.000,32,11077779,12685,0,1738368855,12997.083951100001,46.88580750000256,53409.13082664001 2025-02-01,00:14:17.000,32,11077773,12765,0,1738368856,12997.057005859991,46.91400401999999,53409.158775120006 2025-02-01,00:14:18.000,32,11077768,12765,0,1738368857,12997.104160030001,46.906954890000634,53409.12383952 2025-02-01,00:14:19.000,32,11077803,13125,0,1738368858,12997.131105269997,46.99154445000022,53409.13082664001 2025-02-01,00:14:20.000,32,11077792,13325,0,1738368859,12997.131105269997,47.00564270999894,53409.13082664001 2025-02-01,00:14:21.000,32,11077788,12645,0,1738368860,12997.131105269997,47.083183139999164,53409.05396832 2025-02-01,00:14:22.000,32,11077844,13245,0,1738368861,12997.164786820002,47.15367444000003,53409.09589104 2025-02-01,00:14:23.000,32,11077710,12725,0,1738368862,12997.171523129997,47.20301835000282,53409.07492968 2025-02-01,00:14:24.000,32,11077803,12605,0,1738368863,12997.205204680002,47.245313129998976,53409.13082664001 2025-02-01,00:14:25.000,32,11077753,12885,0,1738368864,12997.238886229992,47.315804429999844,53409.07492968 2025-02-01,00:14:26.000,32,11077836,12885,0,1738368865,12997.232149919997,47.45678703000158,53409.088903920005 2025-02-01,00:14:27.000,32,11077776,13005,0,1738368866,12997.225413610002,47.49908180999773,53409.1168524 2025-02-01,00:14:28.000,32,11077806,13205,0,1738368867,12997.238886229992,47.60481876000267,53409.137813760004 2025-02-01,00:14:29.000,32,11077776,12765,0,1738368868,12997.252358849997,47.73170309999841,53409.06095544001 2025-02-01,00:14:30.000,32,11077791,12885,0,1738368869,12997.259095159992,47.7810470100012,53409.09589104 2025-02-01,00:14:31.000,32,11077789,12805,0,1738368870,12997.164786820002,47.85858744000143,53409.12383952 2025-02-01,00:14:32.000,32,11077766,12565,0,1738368871,12997.205204680002,47.992520910003805,53409.06095544001 2025-02-01,00:14:33.000,32,11077815,12805,0,1738368872,12997.164786820002,48.07711047000339,53409.06794256 2025-02-01,00:14:34.000,32,11077798,12605,0,1738368873,12997.171523129997,48.18284742000105,53409.05396832 2025-02-01,00:14:35.000,32,11077750,12805,0,1738368874,12997.097423719992,48.30268263000471,53409.12383952 2025-02-01,00:14:36.000,32,11077761,12725,0,1738368875,12997.043533240001,48.3731739299983,53409.10287816001 2025-02-01,00:14:37.000,32,11077834,12765,0,1738368876,12997.023324310001,48.47891088000324,53409.08191680001 2025-02-01,00:14:38.000,32,11077854,12685,0,1738368877,12996.989642759996,48.521205659999396,53409.08191680001 2025-02-01,00:14:39.000,32,11077763,12885,0,1738368878,12996.976170139991,48.584647830000904,53409.03300696001 2025-02-01,00:14:40.000,32,11077772,12725,0,1738368879,12996.949224899996,48.61284434999834,53409.0469812 2025-02-01,00:14:41.000,32,11077797,12965,0,1738368880,12996.915543349991,48.626942610004335,53409.03300696001 2025-02-01,00:14:42.000,32,11077746,12845,0,1738368881,12996.888598109996,48.67628651999985,53409.0469812 2025-02-01,00:14:43.000,32,11077743,12765,0,1738368882,12996.80102608,48.66923739000049,53409.01204560001 2025-02-01,00:14:44.000,32,11077805,12885,0,1738368883,12996.767344529995,48.633991740003694,53408.98409712001 2025-02-01,00:14:45.000,32,11077852,12445,0,1738368884,12996.747135599995,48.68333564999921,53409.01204560001 2025-02-01,00:14:46.000,32,11077802,12805,0,1738368885,12996.686508809995,48.584647830000904,53409.00505848 2025-02-01,00:14:47.000,32,11077833,12805,0,1738368886,12996.65282725999,48.577598700001545,53408.93518728001 2025-02-01,00:14:48.000,32,11077723,12845,0,1738368887,12996.585464159994,48.570549570002186,53408.89326456001 2025-02-01,00:14:49.000,32,11077777,12765,0,1738368888,12996.51136474999,48.4859600100026,53408.921213040005 2025-02-01,00:14:50.000,32,11077743,12725,0,1738368889,12996.518101059999,48.521205659999396,53408.96313576001 2025-02-01,00:14:51.000,32,11077758,12645,0,1738368890,12996.423792719994,48.46481262000452,53408.92820016 2025-02-01,00:14:52.000,32,11077801,12965,0,1738368891,12996.316011759998,48.42956697000045,53408.89326456001 2025-02-01,00:14:53.000,32,11077838,12805,0,1738368892,12996.268857589988,48.38022305999766,53408.93518728001 2025-02-01,00:14:54.000,32,11077850,12765,0,1738368893,12996.174549249998,48.3731739299983,53408.921213040005 2025-02-01,00:14:55.000,32,11077778,12805,0,1738368894,12996.080240909992,48.38022305999766,53408.8373676 2025-02-01,00:14:56.000,32,11077808,12645,0,1738368895,12996.033086739997,48.3731739299983,53408.93518728001 2025-02-01,00:14:57.000,32,11077800,13245,0,1738368896,12995.979196259992,48.344977410000865,53408.90025168 2025-02-01,00:14:58.000,32,11077794,12965,0,1738368897,12995.992668879997,48.337928280001506,53408.85134184 2025-02-01,00:14:59.000,32,11077814,12765,0,1738368898,12995.958987329992,48.30973176000407,53408.81640624001 2025-02-01,00:15:00.000,32,11077784,12845,0,1738368899,12995.932042089997,48.26038785000128,53408.83038048 2025-02-01,00:15:01.000,32,11077824,12965,0,1738368900,12995.932042089997,48.225142200004484,53408.86531608001 2025-02-01,00:15:02.000,32,11077777,12805,0,1738368901,12995.985932570002,48.19694567999977,53408.80941912 2025-02-01,00:15:03.000,32,11077814,12965,0,1738368902,12995.999405189992,48.175798290001694,53408.80941912 2025-02-01,00:15:04.000,32,11077776,12765,0,1738368903,12995.985932570002,48.14760177000426,53408.79544488001 2025-02-01,00:15:05.000,32,11077780,12445,0,1738368904,12996.026350430002,48.1405526400049,53408.78845776 2025-02-01,00:15:06.000,32,11077701,12525,0,1738368905,12996.107186150002,48.07711047000339,53408.802432000004 2025-02-01,00:15:07.000,32,11077805,12525,0,1738368906,12996.127395080002,48.13350350999826,53408.85134184 2025-02-01,00:15:08.000,32,11077838,13285,0,1738368907,12996.140867699993,48.126454379998904,53408.80941912 2025-02-01,00:15:09.000,32,11077871,12725,0,1738368908,12996.154340319998,48.161700030002976,53408.76749640001 2025-02-01,00:15:10.000,32,11077788,12965,0,1738368909,12996.289066519988,48.09120873000211,53408.80941912 2025-02-01,00:15:11.000,32,11077778,12605,0,1738368910,12996.268857589988,48.09825786000147,53408.81640624001 2025-02-01,00:15:12.000,32,11077807,12565,0,1738368911,12996.363165929994,48.14760177000426,53408.823393360006 2025-02-01,00:15:13.000,32,11077741,12685,0,1738368912,12996.403583789994,48.19694567999977,53408.872303200005 2025-02-01,00:15:14.000,32,11077719,12925,0,1738368913,12996.497892129999,48.26038785000128,53408.83038048 2025-02-01,00:15:15.000,32,11077824,12805,0,1738368914,12996.55178260999,48.225142200004484,53408.90025168 2025-02-01,00:15:16.000,32,11077808,13205,0,1738368915,12996.65282725999,48.27448611,53408.90025168 2025-02-01,00:15:17.000,32,11077864,13005,0,1738368916,12996.747135599995,48.26038785000128,53408.87929032 2025-02-01,00:15:18.000,32,11077791,12925,0,1738368917,12996.85491655999,48.24628959000256,53408.88627744 2025-02-01,00:15:19.000,32,11077770,12565,0,1738368918,12996.915543349991,48.26038785000128,53408.921213040005 2025-02-01,00:15:20.000,32,11077785,12685,0,1738368919,12996.98290645,48.25333872000192,53408.97711 2025-02-01,00:15:21.000,32,11077844,12845,0,1738368920,12997.131105269997,48.2392404600032,53408.96313576001 2025-02-01,00:15:22.000,32,11077852,12605,0,1738368921,12997.184995750002,48.28153523999936,53408.98409712001 2025-02-01,00:15:23.000,32,11077854,12925,0,1738368922,12997.299513019992,48.2392404600032,53409.03300696001 2025-02-01,00:15:24.000,32,11077893,12965,0,1738368923,12997.366876120002,48.25333872000192,53409.01204560001 2025-02-01,00:15:25.000,32,11077855,12685,0,1738368924,12997.474657079998,48.26038785000128,53408.99807136 2025-02-01,00:15:26.000,32,11077810,12725,0,1738368925,12997.582438039994,48.27448611,53409.10287816001 2025-02-01,00:15:27.000,32,11077766,12885,0,1738368926,12997.616119589999,48.28153523999936,53409.1168524 2025-02-01,00:15:28.000,32,11077813,12805,0,1738368927,12997.670010069989,48.295633499998075,53409.14480088 2025-02-01,00:15:29.000,32,11077781,12885,0,1738368928,12997.7575821,48.28153523999936,53409.1168524 2025-02-01,00:15:30.000,32,11077829,13085,0,1738368929,12997.804736269994,48.352026540000224,53409.17973648001 2025-02-01,00:15:31.000,32,11077841,12765,0,1738368930,12997.865363059995,48.352026540000224,53409.17973648001 2025-02-01,00:15:32.000,32,11077822,12885,0,1738368931,12998.00008926,48.3731739299983,53409.2216592 2025-02-01,00:15:33.000,32,11077852,13125,0,1738368932,12997.99335294999,48.344977410000865,53409.27755616001 2025-02-01,00:15:34.000,32,11077829,13005,0,1738368933,12998.02029819,48.3731739299983,53409.24960768001 2025-02-01,00:15:35.000,32,11077777,12965,0,1738368934,12998.1617607,48.36612479999894,53409.29851752001 2025-02-01,00:15:36.000,32,11077789,12805,0,1738368935,12998.168497009996,48.41546871000173,53409.35441448 2025-02-01,00:15:37.000,32,11077741,12565,0,1738368936,12998.215651179991,48.42251784000109,53409.31249176 2025-02-01,00:15:38.000,32,11077789,13085,0,1738368937,12998.283014280001,48.45071435999853,53409.38935008 2025-02-01,00:15:39.000,32,11077745,12765,0,1738368938,12998.363850000002,48.46481262000452,53409.41729856001 2025-02-01,00:15:40.000,32,11077818,12765,0,1738368939,12998.357113689992,48.44366522999917,53409.41031144 2025-02-01,00:15:41.000,32,11077863,12805,0,1738368940,12998.404267860002,48.50710740000068,53409.44524704001 2025-02-01,00:15:42.000,32,11077794,12725,0,1738368941,12998.512048819997,48.521205659999396,53409.494156880006 2025-02-01,00:15:43.000,32,11077774,12925,0,1738368942,12998.518785129992,48.44366522999917,53409.48716976001 2025-02-01,00:15:44.000,32,11077813,12925,0,1738368943,12998.599620849993,48.50710740000068,53409.50813112 2025-02-01,00:15:45.000,32,11077886,12965,0,1738368944,12998.592884539998,48.47186175000388,53409.55704096 2025-02-01,00:15:46.000,32,11077862,12845,0,1738368945,12998.680456569993,48.50005827000132,53409.53607960001 2025-02-01,00:15:47.000,32,11077785,13245,0,1738368946,12998.714138119998,48.46481262000452,53409.57800232 2025-02-01,00:15:48.000,32,11077795,12805,0,1738368947,12998.761292289993,48.43661609999981,53409.59896368 2025-02-01,00:15:49.000,32,11077790,12605,0,1738368948,12998.788237529989,48.45071435999853,53409.661847760006 2025-02-01,00:15:50.000,32,11077804,12805,0,1738368949,12998.774764909998,48.387272190004296,53409.66883488 2025-02-01,00:15:51.000,32,11077797,12885,0,1738368950,12998.794973839998,48.36612479999894,53409.7456932 2025-02-01,00:15:52.000,32,11077837,12965,0,1738368951,12998.842128009994,48.337928280001506,53409.66883488 2025-02-01,00:15:53.000,32,11077799,13085,0,1738368952,12998.862336939994,48.30268263000471,53409.71774472 2025-02-01,00:15:54.000,32,11077801,12805,0,1738368953,12998.842128009994,48.25333872000192,53409.83652576 2025-02-01,00:15:55.000,32,11077818,12765,0,1738368954,12998.815182769999,48.21809306999785,53409.80159016001 2025-02-01,00:15:56.000,32,11077843,12685,0,1738368955,12998.882545869994,48.23219133000384,53409.85748712 2025-02-01,00:15:57.000,32,11077788,13125,0,1738368956,12998.896018489999,48.2392404600032,53409.87146136001 2025-02-01,00:15:58.000,32,11077814,12845,0,1738368957,12998.97685421,48.168749160002335,53409.93434544 2025-02-01,00:15:59.000,32,11077811,12925,0,1738368958,12998.99706314,48.175798290001694,53409.84351288 2025-02-01,00:16:00.000,32,11077785,12565,0,1738368959,12999.07789886,48.15465090000362,53409.92037120001 2025-02-01,00:16:01.000,32,11077847,12845,0,1738368960,12999.15873458,48.126454379998904,53410.00421664 2025-02-01,00:16:02.000,32,11077883,12765,0,1738368961,12999.354087569991,48.07006134000403,53409.96928104001 2025-02-01,00:16:03.000,32,11077774,12525,0,1738368962,12999.40124174,48.00661917000252,53409.99024240001 2025-02-01,00:16:04.000,32,11077867,12885,0,1738368963,12999.542704250001,47.97842264999781,53410.00421664 2025-02-01,00:16:05.000,32,11077801,12845,0,1738368964,12999.711111999997,47.936127870001656,53410.0601136 2025-02-01,00:16:06.000,32,11077827,12685,0,1738368965,12999.859310819993,47.85153831000207,53410.06710072001 2025-02-01,00:16:07.000,32,11077856,12885,0,1738368966,12999.994037019998,47.7810470100012,53410.12299768 2025-02-01,00:16:08.000,32,11077776,12765,0,1738368967,13000.162444769994,47.74580136000441,53410.15793328001 2025-02-01,00:16:09.000,32,11077845,12885,0,1738368968,13000.283698349995,47.64711353999883,53410.164920400006 2025-02-01,00:16:10.000,32,11077801,12885,0,1738368969,13000.465578719995,47.56252397999924,53410.29068856 2025-02-01,00:16:11.000,32,11077767,12685,0,1738368970,13000.660931710001,47.484983549999015,53410.276714319996 2025-02-01,00:16:12.000,32,11077867,12885,0,1738368971,13000.761976360001,47.37924660000135,53410.30466280001 2025-02-01,00:16:13.000,32,11077800,12765,0,1738368972,13000.937120419992,47.315804429999844,53410.31863704 2025-02-01,00:16:14.000,32,11077792,13285,0,1738368973,13001.004483520002,47.20301835000282,53410.30466280001 2025-02-01,00:16:15.000,32,11077851,12685,0,1738368974,13001.125737099988,47.14662531000067,53410.36055976 2025-02-01,00:16:16.000,32,11077791,13085,0,1738368975,13001.166154959988,47.04088836000301,53410.38850824 2025-02-01,00:16:17.000,32,11077828,12845,0,1738368976,13001.233518059998,47.00564270999894,53410.479340800004 2025-02-01,00:16:18.000,32,11077821,12765,0,1738368977,13001.280672229994,46.942200540004706,53410.53523776 2025-02-01,00:16:19.000,32,11077840,12765,0,1738368978,13001.34803532999,46.899905760001275,53410.53523776 2025-02-01,00:16:20.000,32,11077815,12845,0,1738368979,13001.38845318999,46.899905760001275,53410.56318624 2025-02-01,00:16:21.000,32,11077762,12685,0,1738368980,13001.46928890999,46.899905760001275,53410.61908320001 2025-02-01,00:16:22.000,32,11077764,12805,0,1738368981,13001.55012462999,46.92810227999871,53410.647031680004 2025-02-01,00:16:23.000,32,11077766,12925,0,1738368982,13001.59054248999,46.9774461900015,53410.68895440001 2025-02-01,00:16:24.000,32,11077824,12685,0,1738368983,13001.61748773,47.0126918399983,53410.72389 2025-02-01,00:16:25.000,32,11077820,12445,0,1738368984,13001.624224039995,47.125477920002595,53410.716902880005 2025-02-01,00:16:26.000,32,11077787,12925,0,1738368985,13001.664641899995,47.21006748000218,53410.73786424001 2025-02-01,00:16:27.000,32,11077752,12685,0,1738368986,13001.745477619996,47.365148340002634,53410.814722560004 2025-02-01,00:16:28.000,32,11077811,12845,0,1738368987,13001.77915917,47.484983549999015,53410.7937612 2025-02-01,00:16:29.000,32,11077810,12605,0,1738368988,13001.893676439991,47.61891702000139,53410.8636324 2025-02-01,00:16:30.000,32,11077821,13205,0,1738368989,13001.886940129996,47.77399788000184,53410.80074832 2025-02-01,00:16:31.000,32,11077835,12925,0,1738368990,13001.961039540001,47.87973482999951,53410.90555512001 2025-02-01,00:16:32.000,32,11077751,12765,0,1738368991,13001.934094299992,47.999570040003164,53410.90555512001 2025-02-01,00:16:33.000,32,11077815,12685,0,1738368992,13002.001457400002,48.18284742000105,53410.91952936 2025-02-01,00:16:34.000,32,11077866,12685,0,1738368993,13002.028402639997,48.337928280001506,53411.01734904 2025-02-01,00:16:35.000,32,11077817,12845,0,1738368994,13002.014930019992,48.42251784000109,53410.98940056 2025-02-01,00:16:36.000,32,11077813,12765,0,1738368995,13001.994721089992,48.521205659999396,53411.02433616001 2025-02-01,00:16:37.000,32,11077861,12645,0,1738368996,13001.994721089992,48.6198934799977,53411.03132328 2025-02-01,00:16:38.000,32,11077795,12885,0,1738368997,13001.981248470001,48.753826950000075,53411.05927176 2025-02-01,00:16:39.000,32,11077787,12485,0,1738368998,13001.967775849997,48.8313673800003,53411.08023312 2025-02-01,00:16:40.000,32,11077873,13085,0,1738368999,13001.927357989996,48.91595693999989,53411.09420736001 2025-02-01,00:16:41.000,32,11077798,12605,0,1738369000,13001.900412750001,48.96530085000268,53411.101194480005 2025-02-01,00:16:42.000,32,11077850,12605,0,1738369001,13001.893676439991,49.00759562999883,53411.12914296 2025-02-01,00:16:43.000,32,11077810,12845,0,1738369002,13001.83978596,49.042841280002904,53411.09420736001 2025-02-01,00:16:44.000,32,11077793,13245,0,1738369003,13001.81957703,49.01464475999819,53411.08023312 2025-02-01,00:16:45.000,32,11077775,12645,0,1738369004,13001.71179606999,49.028743020004185,53411.08023312 2025-02-01,00:16:46.000,32,11077847,12885,0,1738369005,13001.705059759995,48.930055199998606,53411.08722024 2025-02-01,00:16:47.000,32,11077791,12925,0,1738369006,13001.63096034999,48.930055199998606,53411.08722024 2025-02-01,00:16:48.000,32,11077835,13005,0,1738369007,13001.563597249995,48.84546563999902,53411.150104320004 2025-02-01,00:16:49.000,32,11077856,12805,0,1738369008,13001.47602522,48.760876079999434,53411.09420736001 2025-02-01,00:16:50.000,32,11077787,12925,0,1738369009,13001.38845318999,48.69038477999857,53411.07324600001 2025-02-01,00:16:51.000,32,11077775,12445,0,1738369010,13001.273935919999,48.577598700001545,53411.052284640005 2025-02-01,00:16:52.000,32,11077775,12965,0,1738369011,13001.159418649993,48.535303919998114,53411.0383104 2025-02-01,00:16:53.000,32,11077798,12605,0,1738369012,13001.051637689998,48.50005827000132,53411.03132328 2025-02-01,00:16:54.000,32,11077824,12605,0,1738369013,13000.883229940002,48.49300914000196,53411.04529752001 2025-02-01,00:16:55.000,32,11077708,12645,0,1738369014,13000.775448979992,48.47891088000324,53410.982413440004 2025-02-01,00:16:56.000,32,11077749,12765,0,1738369015,13000.586832299996,48.45776348999789,53411.03132328 2025-02-01,00:16:57.000,32,11077771,12845,0,1738369016,13000.45210609999,48.4859600100026,53410.90555512001 2025-02-01,00:16:58.000,32,11077794,12845,0,1738369017,13000.25675311,48.4859600100026,53410.90555512001 2025-02-01,00:16:59.000,32,11077786,12845,0,1738369018,13000.14897214999,48.44366522999917,53410.87061952 2025-02-01,00:17:00.000,32,11077846,12725,0,1738369019,12999.926673919988,48.535303919998114,53410.835683920006 2025-02-01,00:17:01.000,32,11077782,12965,0,1738369020,12999.744793550002,48.51415653000004,53410.779786959996 2025-02-01,00:17:02.000,32,11077787,12925,0,1738369021,12999.610067349997,48.50005827000132,53410.75882560001 2025-02-01,00:17:03.000,32,11077780,12565,0,1738369022,12999.488813769996,48.521205659999396,53410.647031680004 2025-02-01,00:17:04.000,32,11077800,12885,0,1738369023,12999.347351259996,48.56350044000283,53410.667993040006 2025-02-01,00:17:05.000,32,11077788,12645,0,1738369024,12999.226097679995,48.584647830000904,53410.57716048 2025-02-01,00:17:06.000,32,11077804,12765,0,1738369025,12999.15199826999,48.59874608999962,53410.52825064 2025-02-01,00:17:07.000,32,11077747,12845,0,1738369026,12999.07789886,48.59169696000026,53410.52825064 2025-02-01,00:17:08.000,32,11077766,13045,0,1738369027,12999.064426239995,48.633991740003694,53410.430430960005 2025-02-01,00:17:09.000,32,11077799,12605,0,1738369028,12999.044217309995,48.59874608999962,53410.45139232001 2025-02-01,00:17:10.000,32,11077792,12965,0,1738369029,12998.94990896999,48.59169696000026,53410.36754688 2025-02-01,00:17:11.000,32,11077766,12765,0,1738369030,12998.97685421,48.584647830000904,53410.28370144001 2025-02-01,00:17:12.000,32,11077787,12645,0,1738369031,12998.869073249989,48.50710740000068,53410.311649920004 2025-02-01,00:17:13.000,32,11077746,12765,0,1738369032,12998.808446459989,48.47186175000388,53410.23479160001 2025-02-01,00:17:14.000,32,11077801,12845,0,1738369033,12998.734347049998,48.51415653000004,53410.19286888 2025-02-01,00:17:15.000,32,11077780,12885,0,1738369034,12998.660247639993,48.42251784000109,53410.17190752 2025-02-01,00:17:16.000,32,11077725,13045,0,1738369035,12998.572675609998,48.387272190004296,53410.15793328001 2025-02-01,00:17:17.000,32,11077801,12685,0,1738369036,12998.444685720002,48.44366522999917,53410.05312648 2025-02-01,00:17:18.000,32,11077758,12965,0,1738369037,12998.377322619992,48.42956697000045,53410.06710072001 2025-02-01,00:17:19.000,32,11077733,13045,0,1738369038,12998.289750589996,48.44366522999917,53410.03216512 2025-02-01,00:17:20.000,32,11077749,12885,0,1738369039,12998.215651179991,48.50710740000068,53409.93434544 2025-02-01,00:17:21.000,32,11077796,12725,0,1738369040,12998.188705939996,48.528254789998755,53409.976268160004 2025-02-01,00:17:22.000,32,11077768,12845,0,1738369041,12998.09439759999,48.59169696000026,53409.86447424 2025-02-01,00:17:23.000,32,11077846,13085,0,1738369042,12998.10113391,48.577598700001545,53409.85050000001 2025-02-01,00:17:24.000,32,11077810,12965,0,1738369043,12998.087661289996,48.59874608999962,53409.878448480005 2025-02-01,00:17:25.000,32,11077804,12445,0,1738369044,12998.03377080999,48.67628651999985,53409.79460304 2025-02-01,00:17:26.000,32,11077723,13245,0,1738369045,12998.07418866999,48.71153217000392,53409.77364168001 2025-02-01,00:17:27.000,32,11077819,12725,0,1738369046,12998.08092498,48.760876079999434,53409.73870608 2025-02-01,00:17:28.000,32,11077812,12565,0,1738369047,12998.10113391,48.746777820000716,53409.73171896001 2025-02-01,00:17:29.000,32,11077737,13045,0,1738369048,12998.14155177,48.760876079999434,53409.73870608 2025-02-01,00:17:30.000,32,11077760,13245,0,1738369049,12998.148288079996,48.746777820000716,53409.68979624 2025-02-01,00:17:31.000,32,11077757,12765,0,1738369050,12998.208914869996,48.760876079999434,53409.640886400004 2025-02-01,00:17:32.000,32,11077833,13125,0,1738369051,12998.262805350001,48.796121730003506,53409.710757600005 2025-02-01,00:17:33.000,32,11077733,12725,0,1738369052,12998.256069039991,48.77497433999815,53409.68979624 2025-02-01,00:17:34.000,32,11077781,12765,0,1738369053,12998.330168449997,48.71153217000392,53409.61992504 2025-02-01,00:17:35.000,32,11077817,12805,0,1738369054,12998.323432140001,48.6198934799977,53409.61992504 2025-02-01,00:17:36.000,32,11077781,12925,0,1738369055,12998.309959519996,48.6198934799977,53409.66883488 2025-02-01,00:17:37.000,32,11077757,12965,0,1738369056,12998.336904759992,48.570549570002186,53409.640886400004 2025-02-01,00:17:38.000,32,11077799,12965,0,1738369057,12998.397531549992,48.54235305000475,53409.62691216 2025-02-01,00:17:39.000,32,11077721,12965,0,1738369058,12998.350377379997,48.49300914000196,53409.66883488 2025-02-01,00:17:40.000,32,11077746,12765,0,1738369059,12998.357113689992,48.394321320003655,53409.64787352 2025-02-01,00:17:41.000,32,11077839,13205,0,1738369060,12998.276277969991,48.38022305999766,53409.68280912001 2025-02-01,00:17:42.000,32,11077848,12925,0,1738369061,12998.309959519996,48.31678089000343,53409.675822 2025-02-01,00:17:43.000,32,11077826,12805,0,1738369062,12998.323432140001,48.21809306999785,53409.70377048001 2025-02-01,00:17:44.000,32,11077785,12605,0,1738369063,12998.330168449997,48.20399480999913,53409.64787352 2025-02-01,00:17:45.000,32,11077793,12565,0,1738369064,12998.350377379997,48.161700030002976,53409.661847760006 2025-02-01,00:17:46.000,32,11077731,12805,0,1738369065,12998.350377379997,48.112356120000186,53409.661847760006 2025-02-01,00:17:47.000,32,11077774,12725,0,1738369066,12998.289750589996,48.13350350999826,53409.69678336 2025-02-01,00:17:48.000,32,11077740,12965,0,1738369067,12998.316695829992,48.04891394999868,53409.7456932 2025-02-01,00:17:49.000,32,11077828,12405,0,1738369068,12998.283014280001,48.02071743000124,53409.661847760006 2025-02-01,00:17:50.000,32,11077735,12805,0,1738369069,12998.262805350001,48.02071743000124,53409.73870608 2025-02-01,00:17:51.000,32,11077814,12645,0,1738369070,12998.289750589996,47.985471780004445,53409.759667440005 2025-02-01,00:17:52.000,32,11077761,12725,0,1738369071,12998.276277969991,47.92202961000294,53409.73870608 2025-02-01,00:17:53.000,32,11077849,12605,0,1738369072,12998.283014280001,47.90088222000486,53409.71774472 2025-02-01,00:17:54.000,32,11077785,12605,0,1738369073,12998.343641070001,47.83744005000335,53409.76665456 2025-02-01,00:17:55.000,32,11077783,12965,0,1738369074,12998.316695829992,47.83039092000399,53409.710757600005 2025-02-01,00:17:56.000,32,11077755,12805,0,1738369075,12998.323432140001,47.759899620003125,53409.72473184 2025-02-01,00:17:57.000,32,11077751,13005,0,1738369076,12998.336904759992,47.766948750002484,53409.76665456 2025-02-01,00:17:58.000,32,11077799,12925,0,1738369077,12998.336904759992,47.68940832000226,53409.78761592 2025-02-01,00:17:59.000,32,11077794,12885,0,1738369078,12998.397531549992,47.66121180000482,53409.78062880001 2025-02-01,00:18:00.000,32,11077824,12845,0,1738369079,12998.424476790002,47.62596615000075,53409.85050000001 2025-02-01,00:18:01.000,32,11077767,13125,0,1738369080,12998.525521440002,47.57662223999796,53409.82255152001 2025-02-01,00:18:02.000,32,11077750,12965,0,1738369081,12998.579411919993,47.527278330002446,53409.808577280004 2025-02-01,00:18:03.000,32,11077761,12765,0,1738369082,12998.633302399998,47.5695731099986,53409.8155644 2025-02-01,00:18:04.000,32,11077811,12925,0,1738369083,12998.761292289993,47.52022920000309,53409.8854356 2025-02-01,00:18:05.000,32,11077709,12765,0,1738369084,12998.855600629999,47.484983549999015,53409.82255152001 2025-02-01,00:18:06.000,32,11077723,12925,0,1738369085,12998.922963729994,47.49908180999773,53409.87146136001 2025-02-01,00:18:07.000,32,11077798,13045,0,1738369086,12999.003799449994,47.51318007000373,53409.808577280004 2025-02-01,00:18:08.000,32,11077804,12765,0,1738369087,12999.11831672,47.477934419999656,53409.90639696 2025-02-01,00:18:09.000,32,11077763,12965,0,1738369088,12999.21936137,47.50613094000437,53409.91338408 2025-02-01,00:18:10.000,32,11077816,12765,0,1738369089,12999.33387863999,47.46383616000094,53409.89940984001 2025-02-01,00:18:11.000,32,11077795,12765,0,1738369090,12999.414714359991,47.46383616000094,53409.96229392 2025-02-01,00:18:12.000,32,11077828,12885,0,1738369091,12999.529231629997,47.45678703000158,53409.94831968001 2025-02-01,00:18:13.000,32,11077789,13165,0,1738369092,12999.562913180001,47.44268877000286,53409.9553068 2025-02-01,00:18:14.000,32,11077766,12965,0,1738369093,12999.677430449992,47.44268877000286,53410.0601136 2025-02-01,00:18:15.000,32,11077766,12725,0,1738369094,12999.731320929997,47.41449224999815,53410.025178 2025-02-01,00:18:16.000,32,11077747,12965,0,1738369095,12999.771738789997,47.39334486000007,53410.0601136 2025-02-01,00:18:17.000,32,11077848,12805,0,1738369096,12999.845838200003,47.40744311999879,53410.109023439996 2025-02-01,00:18:18.000,32,11077852,12845,0,1738369097,12999.892992369998,47.39334486000007,53410.10203632 2025-02-01,00:18:19.000,32,11077794,12845,0,1738369098,12999.926673919988,47.358099210003274,53410.12299768 2025-02-01,00:18:20.000,32,11077850,12605,0,1738369099,13000.000773329994,47.33695181999792,53410.11601056001 2025-02-01,00:18:21.000,32,11077836,12565,0,1738369100,13000.041191189994,47.301706170001125,53410.164920400006 2025-02-01,00:18:22.000,32,11077858,12725,0,1738369101,13000.081609049994,47.27350965000369,53410.199856 2025-02-01,00:18:23.000,32,11077831,12725,0,1738369102,13000.081609049994,47.259411389997695,53410.20684312001 2025-02-01,00:18:24.000,32,11077780,12805,0,1738369103,13000.095081669999,47.20301835000282,53410.199856 2025-02-01,00:18:25.000,32,11077807,12645,0,1738369104,13000.18939000999,47.1889200900041,53410.24876584 2025-02-01,00:18:26.000,32,11077869,12725,0,1738369105,13000.223071559994,47.14662531000067,53410.24876584 2025-02-01,00:18:27.000,32,11077798,12885,0,1738369106,13000.27022572999,47.09023226999852,53410.31863704 2025-02-01,00:18:28.000,32,11077849,13285,0,1738369107,13000.303907279995,47.06203575000109,53410.35357264001 2025-02-01,00:18:29.000,32,11077820,13405,0,1738369108,13000.33758883,47.00564270999894,53410.3395984 2025-02-01,00:18:30.000,32,11077793,12885,0,1738369109,13000.39821562,46.949249670004065,53410.42344384001 2025-02-01,00:18:31.000,32,11077786,12765,0,1738369110,13000.465578719995,46.88580750000256,53410.42344384001 2025-02-01,00:18:32.000,32,11077804,13085,0,1738369111,13000.49252395999,46.843512719999126,53410.47235368001 2025-02-01,00:18:33.000,32,11077824,12965,0,1738369112,13000.593568609991,46.77302141999826,53410.444405199996 2025-02-01,00:18:34.000,32,11077763,12965,0,1738369113,13000.607041229996,46.74482490000082,53410.47235368001 2025-02-01,00:18:35.000,32,11077793,12845,0,1738369114,13000.640722780001,46.68843185999867,53410.48632792 2025-02-01,00:18:36.000,32,11077809,12565,0,1738369115,13000.735031119992,46.64613708000252,53410.56318624 2025-02-01,00:18:37.000,32,11077784,12725,0,1738369116,13000.768712669997,46.59679316999973,53410.57716048 2025-02-01,00:18:38.000,32,11077768,12845,0,1738369117,13000.815866839992,46.56154752000293,53410.59113472001 2025-02-01,00:18:39.000,32,11077807,12925,0,1738369118,13000.822603150002,46.5192527399995,53410.598121840005 2025-02-01,00:18:40.000,32,11077775,13005,0,1738369119,13000.842812080002,46.50515448000078,53410.62607032 2025-02-01,00:18:41.000,32,11077803,12925,0,1738369120,13000.863021010002,46.47695796000335,53410.64004456001 2025-02-01,00:18:42.000,32,11077831,12725,0,1738369121,13000.903438870002,46.47695796000335,53410.70292864 2025-02-01,00:18:43.000,32,11077775,12925,0,1738369122,13000.930384109997,46.50515448000078,53410.62607032 2025-02-01,00:18:44.000,32,11077729,12885,0,1738369123,13000.923647800002,46.484007090002706,53410.68895440001 2025-02-01,00:18:45.000,32,11077722,12965,0,1738369124,13000.997747209993,46.491056220002065,53410.765812720005 2025-02-01,00:18:46.000,32,11077783,12925,0,1738369125,13001.004483520002,46.498105350001424,53410.80074832 2025-02-01,00:18:47.000,32,11077743,13205,0,1738369126,13001.038165069993,46.55449839000357,53410.835683920006 2025-02-01,00:18:48.000,32,11077814,12805,0,1738369127,13001.044901380003,46.56154752000293,53410.82869680001 2025-02-01,00:18:49.000,32,11077815,12965,0,1738369128,13001.105528169988,46.60384229999909,53410.814722560004 2025-02-01,00:18:50.000,32,11077784,12805,0,1738369129,13001.105528169988,46.60384229999909,53410.85664528001 2025-02-01,00:18:51.000,32,11077834,12885,0,1738369130,13001.172891269998,46.63908795000316,53410.884593760005 2025-02-01,00:18:52.000,32,11077816,12885,0,1738369131,13001.199836509993,46.674333599999954,53410.8636324 2025-02-01,00:18:53.000,32,11077802,12925,0,1738369132,13001.260463299994,46.674333599999954,53410.89158088 2025-02-01,00:18:54.000,32,11077779,12725,0,1738369133,13001.307617469989,46.7307266400021,53410.94049072 2025-02-01,00:18:55.000,32,11077802,12925,0,1738369134,13001.294144849999,46.709579250004026,53410.87061952 2025-02-01,00:18:56.000,32,11077741,13205,0,1738369135,13001.321090089994,46.75892315999954,53410.884593760005 2025-02-01,00:18:57.000,32,11077768,12685,0,1738369136,13001.32782639999,46.75187403000018,53410.933503600005 2025-02-01,00:18:58.000,32,11077821,13085,0,1738369137,13001.32782639999,46.75892315999954,53410.95446496001 2025-02-01,00:18:59.000,32,11077794,12925,0,1738369138,13001.38845318999,46.78711968000425,53410.98940056 2025-02-01,00:19:00.000,32,11077786,12965,0,1738369139,13001.3951895,46.77302141999826,53410.99638768001 2025-02-01,00:19:01.000,32,11077842,12885,0,1738369140,13001.401925809994,46.75187403000018,53410.95446496001 2025-02-01,00:19:02.000,32,11077810,12565,0,1738369141,13001.43560736,46.82941446000041,53410.9684392 2025-02-01,00:19:03.000,32,11077768,13045,0,1738369142,13001.422134739994,46.73777577000146,53410.98940056 2025-02-01,00:19:04.000,32,11077812,12685,0,1738369143,13001.422134739994,46.80826707000233,53410.982413440004 2025-02-01,00:19:05.000,32,11077773,12765,0,1738369144,13001.3951895,46.75187403000018,53410.99638768001 2025-02-01,00:19:06.000,32,11077753,12925,0,1738369145,13001.36824425999,46.80121794000297,53410.96145208 2025-02-01,00:19:07.000,32,11077803,12885,0,1738369146,13001.36824425999,46.82941446000041,53410.9684392 2025-02-01,00:19:08.000,32,11077795,12965,0,1738369147,13001.334562709999,46.77302141999826,53410.97542632001 2025-02-01,00:19:09.000,32,11077820,12565,0,1738369148,13001.307617469989,46.82236533000105,53411.02433616001 2025-02-01,00:19:10.000,32,11077855,12845,0,1738369149,13001.294144849999,46.80826707000233,53411.09420736001 2025-02-01,00:19:11.000,32,11077757,12765,0,1738369150,13001.273935919999,46.87170924000384,53411.01734904 2025-02-01,00:19:12.000,32,11077761,12645,0,1738369151,13001.300881159994,46.86466011000448,53411.02433616001 2025-02-01,00:19:13.000,32,11077775,12805,0,1738369152,13001.240254369994,46.83646358999977,53411.01734904 2025-02-01,00:19:14.000,32,11077806,12445,0,1738369153,13001.152682339998,46.899905760001275,53410.9684392 2025-02-01,00:19:15.000,32,11077795,12965,0,1738369154,13001.166154959988,46.906954890000634,53411.01036192 2025-02-01,00:19:16.000,32,11077828,12605,0,1738369155,13001.159418649993,46.8787583700032,53411.02433616001 2025-02-01,00:19:17.000,32,11077888,12805,0,1738369156,13001.044901380003,46.91400401999999,53410.9684392 2025-02-01,00:19:18.000,32,11077760,12885,0,1738369157,13001.058373999993,46.86466011000448,53410.98940056 2025-02-01,00:19:19.000,32,11077747,12765,0,1738369158,13000.943856730002,46.906954890000634,53410.98940056 2025-02-01,00:19:20.000,32,11077783,12845,0,1738369159,13000.964065660002,46.899905760001275,53410.8636324 2025-02-01,00:19:21.000,32,11077783,13045,0,1738369160,13000.903438870002,46.91400401999999,53410.982413440004 2025-02-01,00:19:22.000,32,11077748,12805,0,1738369161,13000.876493629992,46.88580750000256,53410.91254224 2025-02-01,00:19:23.000,32,11077765,12965,0,1738369162,13000.842812080002,46.906954890000634,53410.91952936 2025-02-01,00:19:24.000,32,11077713,12805,0,1738369163,13000.842812080002,46.892856630001916,53410.92651648001 2025-02-01,00:19:25.000,32,11077789,12765,0,1738369164,13000.795657909992,46.87170924000384,53410.84965816 2025-02-01,00:19:26.000,32,11077795,12725,0,1738369165,13000.822603150002,46.82236533000105,53410.84965816 2025-02-01,00:19:27.000,32,11077807,12685,0,1738369166,13000.802394220002,46.79416881000361,53410.89158088 2025-02-01,00:19:28.000,32,11077732,12805,0,1738369167,13000.795657909992,46.7307266400021,53410.84267104 2025-02-01,00:19:29.000,32,11077817,12765,0,1738369168,13000.755240049992,46.660235340001236,53410.84965816 2025-02-01,00:19:30.000,32,11077802,12885,0,1738369169,13000.815866839992,46.62498969000444,53410.814722560004 2025-02-01,00:19:31.000,32,11077750,12885,0,1738369170,13000.795657909992,46.56859665000229,53410.84267104 2025-02-01,00:19:32.000,32,11077795,12685,0,1738369171,13000.782185290002,46.56154752000293,53410.7937612 2025-02-01,00:19:33.000,32,11077747,12645,0,1738369172,13000.782185290002,46.51220361000014,53410.779786959996 2025-02-01,00:19:34.000,32,11077802,12645,0,1738369173,13000.761976360001,46.4205649200012,53410.835683920006 2025-02-01,00:19:35.000,32,11077790,12605,0,1738369174,13000.735031119992,46.37827013999777,53410.835683920006 2025-02-01,00:19:36.000,32,11077756,13125,0,1738369175,13000.728294809996,46.34302449000097,53410.82170968 2025-02-01,00:19:37.000,32,11077750,12565,0,1738369176,13000.728294809996,46.32892623000225,53410.814722560004 2025-02-01,00:19:38.000,32,11077818,12845,0,1738369177,13000.721558500001,46.314827970003535,53410.82869680001 2025-02-01,00:19:39.000,32,11077790,12925,0,1738369178,13000.735031119992,46.23023841000395,53410.75183848 2025-02-01,00:19:40.000,32,11077838,12805,0,1738369179,13000.701349570001,46.18089450000116,53410.82170968 2025-02-01,00:19:41.000,32,11077784,12925,0,1738369180,13000.640722780001,46.216140149997955,53410.814722560004 2025-02-01,00:19:42.000,32,11077807,12765,0,1738369181,13000.647459089996,46.16679624000244,53410.7937612 2025-02-01,00:19:43.000,32,11077881,12765,0,1738369182,13000.633986469991,46.14564885000436,53410.80074832 2025-02-01,00:19:44.000,32,11077704,12925,0,1738369183,13000.607041229996,46.10335407000093,53410.82869680001 2025-02-01,00:19:45.000,32,11077770,12765,0,1738369184,13000.633986469991,46.11040320000029,53410.78677408001 2025-02-01,00:19:46.000,32,11077763,12725,0,1738369185,13000.573359679991,46.12450145999901,53410.7937612 2025-02-01,00:19:47.000,32,11077803,12925,0,1738369186,13000.58009599,46.16679624000244,53410.82170968 2025-02-01,00:19:48.000,32,11077808,12685,0,1738369187,13000.53294181999,46.16679624000244,53410.80074832 2025-02-01,00:19:49.000,32,11077785,12565,0,1738369188,13000.593568609991,46.202041889999236,53410.779786959996 2025-02-01,00:19:50.000,32,11077788,12765,0,1738369189,13000.586832299996,46.24433667000267,53410.74485136 2025-02-01,00:19:51.000,32,11077803,12645,0,1738369190,13000.586832299996,46.23023841000395,53410.73087712 2025-02-01,00:19:52.000,32,11077698,12925,0,1738369191,13000.613777539991,46.251385800002026,53410.70991576001 2025-02-01,00:19:53.000,32,11077757,12685,0,1738369192,13000.607041229996,46.300729710004816,53410.72389 2025-02-01,00:19:54.000,32,11077788,12965,0,1738369193,13000.607041229996,46.314827970003535,53410.70292864 2025-02-01,00:19:55.000,32,11077798,13005,0,1738369194,13000.607041229996,46.321877100002894,53410.765812720005 2025-02-01,00:19:56.000,32,11077794,12805,0,1738369195,13000.53967813,46.37122100999841,53410.73786424001 2025-02-01,00:19:57.000,32,11077828,13005,0,1738369196,13000.573359679991,46.36417187999905,53410.68895440001 2025-02-01,00:19:58.000,32,11077802,12685,0,1738369197,13000.593568609991,46.41351579000184,53410.67498016 2025-02-01,00:19:59.000,32,11077789,12925,0,1738369198,13000.60030492,46.42761405000056,53410.667993040006 2025-02-01,00:20:00.000,32,11077810,12765,0,1738369199,13000.5194692,46.434663179999916,53410.63305744 2025-02-01,00:20:01.000,32,11077763,12605,0,1738369200,13000.566623369996,46.46285970000463,53410.63305744 2025-02-01,00:20:02.000,32,11077812,13085,0,1738369201,13000.526205509996,46.547449260004214,53410.612096079996 2025-02-01,00:20:03.000,32,11077782,12765,0,1738369202,13000.49926027,46.55449839000357,53410.63305744 2025-02-01,00:20:04.000,32,11077835,12965,0,1738369203,13000.47231502999,46.60384229999909,53410.612096079996 2025-02-01,00:20:05.000,32,11077743,12565,0,1738369204,13000.45884241,46.60384229999909,53410.67498016 2025-02-01,00:20:06.000,32,11077761,12605,0,1738369205,13000.35106144999,46.60384229999909,53410.667993040006 2025-02-01,00:20:07.000,32,11077727,12765,0,1738369206,13000.303907279995,46.62498969000444,53410.60510896 2025-02-01,00:20:08.000,32,11077828,13005,0,1738369207,13000.25001679999,46.610891429998446,53410.70292864 2025-02-01,00:20:09.000,32,11077803,12965,0,1738369208,13000.162444769994,46.65318621000188,53410.6540188 2025-02-01,00:20:10.000,32,11077806,12645,0,1738369209,13000.155708459999,46.681382729999314,53410.57017336001 2025-02-01,00:20:11.000,32,11077789,12885,0,1738369210,13000.027718569989,46.716628380003385,53410.63305744 2025-02-01,00:20:12.000,32,11077766,12805,0,1738369211,12999.987300709989,46.7659722899989,53410.57716048 2025-02-01,00:20:13.000,32,11077784,12685,0,1738369212,12999.946882849988,46.73777577000146,53410.57017336001 2025-02-01,00:20:14.000,32,11077790,13005,0,1738369213,12999.879519749993,46.7307266400021,53410.5841476 2025-02-01,00:20:15.000,32,11077775,12685,0,1738369214,12999.859310819993,46.7659722899989,53410.60510896 2025-02-01,00:20:16.000,32,11077814,12765,0,1738369215,12999.758266169993,46.7659722899989,53410.55619912 2025-02-01,00:20:17.000,32,11077814,12645,0,1738369216,12999.684166760002,46.80826707000233,53410.55619912 2025-02-01,00:20:18.000,32,11077744,12605,0,1738369217,12999.684166760002,46.850561849998485,53410.55619912 2025-02-01,00:20:19.000,32,11077765,12765,0,1738369218,12999.603331040002,46.80826707000233,53410.49331504001 2025-02-01,00:20:20.000,32,11077733,12605,0,1738369219,12999.556176869992,46.850561849998485,53410.52825064 2025-02-01,00:20:21.000,32,11077766,12845,0,1738369220,12999.475341149991,46.8787583700032,53410.549212000005 2025-02-01,00:20:22.000,32,11077774,12765,0,1738369221,12999.421450670001,46.92105314999935,53410.479340800004 2025-02-01,00:20:23.000,32,11077863,12925,0,1738369222,12999.394505429991,46.87170924000384,53410.479340800004 2025-02-01,00:20:24.000,32,11077815,13005,0,1738369223,12999.347351259996,46.899905760001275,53410.45837944 2025-02-01,00:20:25.000,32,11077796,12885,0,1738369224,12999.34061495,46.892856630001916,53410.4094696 2025-02-01,00:20:26.000,32,11077768,13005,0,1738369225,12999.29346077999,46.88580750000256,53410.430430960005 2025-02-01,00:20:27.000,32,11077796,12845,0,1738369226,12999.23283398999,46.87170924000384,53410.381521120005 2025-02-01,00:20:28.000,32,11077840,13005,0,1738369227,12999.19915244,46.82236533000105,53410.41645672 2025-02-01,00:20:29.000,32,11077808,13045,0,1738369228,12999.125053029995,46.843512719999126,53410.4094696 2025-02-01,00:20:30.000,32,11077783,12925,0,1738369229,12999.09137147999,46.79416881000361,53410.4094696 2025-02-01,00:20:31.000,32,11077861,12725,0,1738369230,12999.09137147999,46.78711968000425,53410.381521120005 2025-02-01,00:20:32.000,32,11077800,12605,0,1738369231,12999.064426239995,46.75187403000018,53410.39549536 2025-02-01,00:20:33.000,32,11077830,13165,0,1738369232,12998.99032682999,46.78007055000489,53410.34658552 2025-02-01,00:20:34.000,32,11077839,12925,0,1738369233,12998.97011789999,46.74482490000082,53410.36754688 2025-02-01,00:20:35.000,32,11077863,12965,0,1738369234,12998.97685421,46.78711968000425,53410.37453400001 2025-02-01,00:20:36.000,32,11077783,13125,0,1738369235,12998.97011789999,46.82236533000105,53410.381521120005 2025-02-01,00:20:37.000,32,11077843,12605,0,1738369236,12998.922963729994,46.79416881000361,53410.30466280001 2025-02-01,00:20:38.000,32,11077839,12765,0,1738369237,12998.963381589994,46.850561849998485,53410.35357264001 2025-02-01,00:20:39.000,32,11077766,13005,0,1738369238,12999.003799449994,46.8787583700032,53410.35357264001 2025-02-01,00:20:40.000,32,11077831,13125,0,1738369239,12999.003799449994,46.850561849998485,53410.30466280001 2025-02-01,00:20:41.000,32,11077737,13085,0,1738369240,12998.916227419999,46.857610979997844,53410.332611280006 2025-02-01,00:20:42.000,32,11077736,13285,0,1738369241,12998.922963729994,46.850561849998485,53410.332611280006 2025-02-01,00:20:43.000,32,11077792,12765,0,1738369242,12998.896018489999,46.83646358999977,53410.29767568 2025-02-01,00:20:44.000,32,11077822,12765,0,1738369243,12998.92970003999,46.857610979997844,53410.31863704 2025-02-01,00:20:45.000,32,11077757,12925,0,1738369244,12998.842128009994,46.892856630001916,53410.32562416001 2025-02-01,00:20:46.000,32,11077834,13205,0,1738369245,12998.922963729994,46.96334793000278,53410.311649920004 2025-02-01,00:20:47.000,32,11077844,13045,0,1738369246,12998.922963729994,46.949249670004065,53410.311649920004 2025-02-01,00:20:48.000,32,11077790,12885,0,1738369247,12998.936436349999,46.99154445000022,53410.30466280001 2025-02-01,00:20:49.000,32,11077787,12765,0,1738369248,12998.97011789999,46.99859357999958,53410.311649920004 2025-02-01,00:20:50.000,32,11077821,12885,0,1738369249,12998.983590519994,47.019740969997656,53410.40248248001 2025-02-01,00:20:51.000,32,11077732,13165,0,1738369250,12998.983590519994,47.02679010000429,53410.40248248001 2025-02-01,00:20:52.000,32,11077800,12805,0,1738369251,12999.037481,47.05498662000173,53410.4094696 2025-02-01,00:20:53.000,32,11077805,13125,0,1738369252,12999.064426239995,47.16072356999939,53410.36055976 2025-02-01,00:20:54.000,32,11077813,12765,0,1738369253,12999.024008379994,47.181870960004744,53410.36754688 2025-02-01,00:20:55.000,32,11077765,12685,0,1738369254,12999.05095361999,47.20301835000282,53410.39549536 2025-02-01,00:20:56.000,32,11077790,12685,0,1738369255,12999.05768993,47.20301835000282,53410.381521120005 2025-02-01,00:20:57.000,32,11077836,12725,0,1738369256,12999.07116254999,47.23826399999962,53410.40248248001 2025-02-01,00:20:58.000,32,11077842,12605,0,1738369257,12999.05768993,47.27350965000369,53410.31863704 2025-02-01,00:20:59.000,32,11077804,12965,0,1738369258,12999.09137147999,47.259411389997695,53410.41645672 2025-02-01,00:21:00.000,32,11077753,12765,0,1738369259,12999.15199826999,47.294657040001766,53410.42344384001 2025-02-01,00:21:01.000,32,11077733,12605,0,1738369260,12999.13178933999,47.315804429999844,53410.37453400001 2025-02-01,00:21:02.000,32,11077762,12725,0,1738369261,12999.084635169995,47.351050080003915,53410.38850824 2025-02-01,00:21:03.000,32,11077758,13085,0,1738369262,12999.09810779,47.351050080003915,53410.41645672 2025-02-01,00:21:04.000,32,11077851,13005,0,1738369263,12999.09810779,47.301706170001125,53410.38850824 2025-02-01,00:21:05.000,32,11077782,12965,0,1738369264,12999.05768993,47.344000950004556,53410.45837944 2025-02-01,00:21:06.000,32,11077865,12805,0,1738369265,12999.03074468999,47.41449224999815,53410.38850824 2025-02-01,00:21:07.000,32,11077826,12565,0,1738369266,12998.99706314,47.358099210003274,53410.36055976 2025-02-01,00:21:08.000,32,11077874,13285,0,1738369267,12998.956645279999,47.39334486000007,53410.40248248001 2025-02-01,00:21:09.000,32,11077850,13165,0,1738369268,12998.90949110999,47.39334486000007,53410.38850824 2025-02-01,00:21:10.000,32,11077845,13205,0,1738369269,12998.862336939994,47.42154138000478,53410.41645672 2025-02-01,00:21:11.000,32,11077818,12885,0,1738369270,12998.869073249989,47.44973790000222,53410.43741808 2025-02-01,00:21:12.000,32,11077771,13085,0,1738369271,12998.821919079994,47.492032679998374,53410.41645672 2025-02-01,00:21:13.000,32,11077823,13285,0,1738369272,12998.741083359993,47.51318007000373,53410.42344384001 2025-02-01,00:21:14.000,32,11077896,13045,0,1738369273,12998.720874429993,47.5695731099986,53410.43741808 2025-02-01,00:21:15.000,32,11077849,12925,0,1738369274,12998.687192879988,47.59776963000331,53410.41645672 2025-02-01,00:21:16.000,32,11077839,12805,0,1738369275,12998.666983949988,47.59776963000331,53410.43741808 2025-02-01,00:21:17.000,32,11077799,12685,0,1738369276,12998.626566090003,47.62596615000075,53410.444405199996 2025-02-01,00:21:18.000,32,11077808,13125,0,1738369277,12998.579411919993,47.654162669998186,53410.41645672 2025-02-01,00:21:19.000,32,11077812,12525,0,1738369278,12998.592884539998,47.60481876000267,53410.45139232001 2025-02-01,00:21:20.000,32,11077798,12605,0,1738369279,12998.532257749997,47.61186789000203,53410.47235368001 2025-02-01,00:21:21.000,32,11077835,12805,0,1738369280,12998.471630959997,47.63301528000011,53410.42344384001 2025-02-01,00:21:22.000,32,11077809,12925,0,1738369281,12998.397531549992,47.590720500003954,53410.45139232001 2025-02-01,00:21:23.000,32,11077784,12925,0,1738369282,12998.397531549992,47.5695731099986,53410.4094696 2025-02-01,00:21:24.000,32,11077866,12805,0,1738369283,12998.296486899992,47.583671370004595,53410.39549536 2025-02-01,00:21:25.000,32,11077790,12765,0,1738369284,12998.309959519996,47.59776963000331,53410.38850824 2025-02-01,00:21:26.000,32,11077794,12685,0,1738369285,12998.303223210001,47.59776963000331,53410.40248248001 2025-02-01,00:21:27.000,32,11077738,12765,0,1738369286,12998.289750589996,47.62596615000075,53410.3395984 2025-02-01,00:21:28.000,32,11077802,12965,0,1738369287,12998.289750589996,47.62596615000075,53410.35357264001 2025-02-01,00:21:29.000,32,11077819,12845,0,1738369288,12998.276277969991,47.61891702000139,53410.38850824 2025-02-01,00:21:30.000,32,11077835,12765,0,1738369289,12998.242596420001,47.61186789000203,53410.42344384001 2025-02-01,00:21:31.000,32,11077807,12765,0,1738369290,12998.289750589996,47.60481876000267,53410.36754688 2025-02-01,00:21:32.000,32,11077789,12925,0,1738369291,12998.316695829992,47.590720500003954,53410.35357264001 2025-02-01,00:21:33.000,32,11077883,12725,0,1738369292,12998.330168449997,47.654162669998186,53410.332611280006 2025-02-01,00:21:34.000,32,11077782,12965,0,1738369293,12998.330168449997,47.590720500003954,53410.36754688 2025-02-01,00:21:35.000,32,11077774,12925,0,1738369294,12998.357113689992,47.60481876000267,53410.28370144001 2025-02-01,00:21:36.000,32,11077830,12685,0,1738369295,12998.357113689992,47.64006440999947,53410.36055976 2025-02-01,00:21:37.000,32,11077842,13045,0,1738369296,12998.350377379997,47.59776963000331,53410.32562416001 2025-02-01,00:21:38.000,32,11077799,12805,0,1738369297,12998.384058930002,47.654162669998186,53410.332611280006 2025-02-01,00:21:39.000,32,11077838,12965,0,1738369298,12998.370586309997,47.68940832000226,53410.36754688 2025-02-01,00:21:40.000,32,11077864,13125,0,1738369299,12998.404267860002,47.74580136000441,53410.29767568 2025-02-01,00:21:41.000,32,11077873,12805,0,1738369300,12998.498576199992,47.73875222999777,53410.30466280001 2025-02-01,00:21:42.000,32,11077798,12845,0,1738369301,12998.458158339992,47.717604839999694,53410.30466280001 2025-02-01,00:21:43.000,32,11077774,12965,0,1738369302,12998.478367269992,47.73875222999777,53410.32562416001 2025-02-01,00:21:44.000,32,11077800,12445,0,1738369303,12998.485103580002,47.717604839999694,53410.276714319996 2025-02-01,00:21:45.000,32,11077747,12605,0,1738369304,12998.512048819997,47.72465396999905,53410.2697272 2025-02-01,00:21:46.000,32,11077802,12605,0,1738369305,12998.471630959997,47.77399788000184,53410.332611280006 2025-02-01,00:21:47.000,32,11077836,12805,0,1738369306,12998.505312510002,47.78809614000056,53410.311649920004 2025-02-01,00:21:48.000,32,11077850,12805,0,1738369307,12998.538994059993,47.7810470100012,53410.29767568 2025-02-01,00:21:49.000,32,11077782,12965,0,1738369308,12998.498576199992,47.759899620003125,53410.29068856 2025-02-01,00:21:50.000,32,11077787,12765,0,1738369309,12998.518785129992,47.83744005000335,53410.311649920004 2025-02-01,00:21:51.000,32,11077807,12565,0,1738369310,12998.491839889997,47.80924352999864,53410.332611280006 2025-02-01,00:21:52.000,32,11077809,12565,0,1738369311,12998.525521440002,47.84448918000271,53410.276714319996 2025-02-01,00:21:53.000,32,11077788,12645,0,1738369312,12998.464894650002,47.84448918000271,53410.276714319996 2025-02-01,00:21:54.000,32,11077771,12605,0,1738369313,12998.471630959997,47.85858744000143,53410.262740080005 2025-02-01,00:21:55.000,32,11077723,13005,0,1738369314,12998.485103580002,47.87268570000015,53410.24876584 2025-02-01,00:21:56.000,32,11077837,12725,0,1738369315,12998.444685720002,47.90793135000422,53410.311649920004 2025-02-01,00:21:57.000,32,11077752,13005,0,1738369316,12998.491839889997,47.929078740002296,53410.276714319996 2025-02-01,00:21:58.000,32,11077854,12765,0,1738369317,12998.498576199992,47.92202961000294,53410.25575296001 2025-02-01,00:21:59.000,32,11077787,12925,0,1738369318,12998.572675609998,48.00661917000252,53410.31863704 2025-02-01,00:22:00.000,32,11077854,12685,0,1738369319,12998.606357160003,47.992520910003805,53410.35357264001 2025-02-01,00:22:01.000,32,11077778,12685,0,1738369320,12998.545730370002,48.02071743000124,53410.31863704 2025-02-01,00:22:02.000,32,11077835,12765,0,1738369321,12998.619829779993,48.01366830000188,53410.31863704 2025-02-01,00:22:03.000,32,11077758,12685,0,1738369322,12998.619829779993,48.01366830000188,53410.332611280006 2025-02-01,00:22:04.000,32,11077839,12805,0,1738369323,12998.579411919993,48.07006134000403,53410.332611280006 2025-02-01,00:22:05.000,32,11077833,12845,0,1738369324,12998.613093469998,47.999570040003164,53410.30466280001 2025-02-01,00:22:06.000,32,11077790,12725,0,1738369325,12998.613093469998,48.03481568999996,53410.36754688 2025-02-01,00:22:07.000,32,11077726,12885,0,1738369326,12998.660247639993,48.07006134000403,53410.32562416001 2025-02-01,00:22:08.000,32,11077768,13125,0,1738369327,12998.646775019988,48.04891394999868,53410.36754688 2025-02-01,00:22:09.000,32,11077815,13045,0,1738369328,12998.606357160003,48.04186481999932,53410.30466280001 2025-02-01,00:22:10.000,32,11077830,12885,0,1738369329,12998.640038709993,47.992520910003805,53410.41645672 2025-02-01,00:22:11.000,32,11077770,12525,0,1738369330,12998.653511329998,48.09120873000211,53410.332611280006 2025-02-01,00:22:12.000,32,11077811,12845,0,1738369331,12998.660247639993,47.999570040003164,53410.332611280006 2025-02-01,00:22:13.000,32,11077771,12605,0,1738369332,12998.687192879988,47.96432438999909,53410.3395984 2025-02-01,00:22:14.000,32,11077901,12805,0,1738369333,12998.693929189998,47.97137351999845,53410.29068856 2025-02-01,00:22:15.000,32,11077837,12965,0,1738369334,12998.734347049998,47.985471780004445,53410.37453400001 2025-02-01,00:22:16.000,32,11077826,12845,0,1738369335,12998.774764909998,47.943177000001015,53410.32562416001 2025-02-01,00:22:17.000,32,11077911,12765,0,1738369336,12998.794973839998,47.90088222000486,53410.36754688 2025-02-01,00:22:18.000,32,11077868,12645,0,1738369337,12998.842128009994,47.82334179000463,53410.36754688 2025-02-01,00:22:19.000,32,11077861,12645,0,1738369338,12998.882545869994,47.84448918000271,53410.381521120005 2025-02-01,00:22:20.000,32,11077837,12645,0,1738369339,12998.916227419999,47.752850490003766,53410.37453400001 2025-02-01,00:22:21.000,32,11077850,12805,0,1738369340,12998.896018489999,47.717604839999694,53410.332611280006 2025-02-01,00:22:22.000,32,11077743,12965,0,1738369341,12998.922963729994,47.710555710000335,53410.381521120005 2025-02-01,00:22:23.000,32,11077793,12805,0,1738369342,12998.936436349999,47.61891702000139,53410.41645672 2025-02-01,00:22:24.000,32,11077763,12765,0,1738369343,12998.943172659994,47.60481876000267,53410.381521120005 2025-02-01,00:22:25.000,32,11077797,13085,0,1738369344,12998.99032682999,47.55547484999988,53410.39549536 2025-02-01,00:22:26.000,32,11077782,12805,0,1738369345,12999.024008379994,47.583671370004595,53410.444405199996 2025-02-01,00:22:27.000,32,11077777,12685,0,1738369346,12999.01727207,47.51318007000373,53410.381521120005 2025-02-01,00:22:28.000,32,11077851,12765,0,1738369347,12999.07789886,47.534327460001805,53410.45139232001 2025-02-01,00:22:29.000,32,11077761,12925,0,1738369348,12999.064426239995,47.492032679998374,53410.42344384001 2025-02-01,00:22:30.000,32,11077791,13005,0,1738369349,12999.07116254999,47.52022920000309,53410.41645672 2025-02-01,00:22:31.000,32,11077782,12885,0,1738369350,12999.11158040999,47.54842572000052,53410.4094696 2025-02-01,00:22:32.000,32,11077841,13005,0,1738369351,12999.205888749995,47.56252397999924,53410.444405199996 2025-02-01,00:22:33.000,32,11077781,12645,0,1738369352,12999.19915244,47.54842572000052,53410.43741808 2025-02-01,00:22:34.000,32,11077845,12605,0,1738369353,12999.2395703,47.527278330002446,53410.42344384001 2025-02-01,00:22:35.000,32,11077806,12765,0,1738369354,12999.30019709,47.5695731099986,53410.45837944 2025-02-01,00:22:36.000,32,11077730,12805,0,1738369355,12999.34061495,47.57662223999796,53410.49331504001 2025-02-01,00:22:37.000,32,11077789,12965,0,1738369356,12999.347351259996,47.583671370004595,53410.430430960005 2025-02-01,00:22:38.000,32,11077771,12605,0,1738369357,12999.387769119996,47.590720500003954,53410.48632792 2025-02-01,00:22:39.000,32,11077801,12565,0,1738369358,12999.448395909996,47.61186789000203,53410.49331504001 2025-02-01,00:22:40.000,32,11077751,12805,0,1738369359,12999.461868530001,47.63301528000011,53410.48632792 2025-02-01,00:22:41.000,32,11077819,12645,0,1738369360,12999.488813769996,47.57662223999796,53410.49331504001 2025-02-01,00:22:42.000,32,11077892,12805,0,1738369361,12999.542704250001,47.590720500003954,53410.52126352001 2025-02-01,00:22:43.000,32,11077842,12845,0,1738369362,12999.549440559997,47.583671370004595,53410.55619912 2025-02-01,00:22:44.000,32,11077727,12645,0,1738369363,12999.616803659992,47.55547484999988,53410.52126352001 2025-02-01,00:22:45.000,32,11077789,12765,0,1738369364,12999.616803659992,47.61186789000203,53410.5142764 2025-02-01,00:22:46.000,32,11077778,12565,0,1738369365,12999.637012589992,47.59776963000331,53410.56318624 2025-02-01,00:22:47.000,32,11077846,12445,0,1738369366,12999.697639379992,47.61186789000203,53410.549212000005 2025-02-01,00:22:48.000,32,11077799,12605,0,1738369367,12999.684166760002,47.61186789000203,53410.53523776 2025-02-01,00:22:49.000,32,11077780,13085,0,1738369368,12999.744793550002,47.64006440999947,53410.598121840005 2025-02-01,00:22:50.000,32,11077831,12845,0,1738369369,12999.798684029993,47.62596615000075,53410.60510896 2025-02-01,00:22:51.000,32,11077737,12685,0,1738369370,12999.798684029993,47.57662223999796,53410.63305744 2025-02-01,00:22:52.000,32,11077796,12765,0,1738369371,12999.798684029993,47.57662223999796,53410.598121840005 2025-02-01,00:22:53.000,32,11077796,12965,0,1738369372,12999.919937609993,47.5695731099986,53410.66100592001 2025-02-01,00:22:54.000,32,11077875,12605,0,1738369373,12999.879519749993,47.583671370004595,53410.647031680004 2025-02-01,00:22:55.000,32,11077839,12725,0,1738369374,12999.980564399993,47.61891702000139,53410.68196728 2025-02-01,00:22:56.000,32,11077769,13045,0,1738369375,13000.007509639989,47.61186789000203,53410.67498016 2025-02-01,00:22:57.000,32,11077784,12645,0,1738369376,13000.074872739999,47.63301528000011,53410.68196728 2025-02-01,00:22:58.000,32,11077865,12885,0,1738369377,13000.088345359989,47.64711353999883,53410.598121840005 2025-02-01,00:22:59.000,32,11077787,12965,0,1738369378,13000.095081669999,47.654162669998186,53410.72389 2025-02-01,00:23:00.000,32,11077750,12885,0,1738369379,13000.12876321999,47.66826093000418,53410.68895440001 2025-02-01,00:23:01.000,32,11077807,12965,0,1738369380,13000.14897214999,47.64711353999883,53410.68895440001 2025-02-01,00:23:02.000,32,11077838,12605,0,1738369381,13000.23654418,47.67531006000354,53410.7937612 2025-02-01,00:23:03.000,32,11077796,12725,0,1738369382,13000.223071559994,47.710555710000335,53410.70991576001 2025-02-01,00:23:04.000,32,11077827,12485,0,1738369383,13000.243280489995,47.77399788000184,53410.78677408001 2025-02-01,00:23:05.000,32,11077790,13365,0,1738369384,13000.243280489995,47.7810470100012,53410.77279984 2025-02-01,00:23:06.000,32,11077752,12645,0,1738369385,13000.29043465999,47.85153831000207,53410.82170968 2025-02-01,00:23:07.000,32,11077788,12605,0,1738369386,13000.303907279995,47.87268570000015,53410.835683920006 2025-02-01,00:23:08.000,32,11077848,12925,0,1738369387,13000.27696204,47.87268570000015,53410.82869680001 2025-02-01,00:23:09.000,32,11077783,12685,0,1738369388,13000.283698349995,47.886783959998866,53410.8636324 2025-02-01,00:23:10.000,32,11077782,13085,0,1738369389,13000.303907279995,47.943177000001015,53410.814722560004 2025-02-01,00:23:11.000,32,11077806,12685,0,1738369390,13000.3173799,47.96432438999909,53410.8636324 2025-02-01,00:23:12.000,32,11077813,12925,0,1738369391,13000.35106144999,48.06301221000467,53410.835683920006 2025-02-01,00:23:13.000,32,11077824,12605,0,1738369392,13000.344325139995,48.04891394999868,53410.814722560004 2025-02-01,00:23:14.000,32,11077816,12965,0,1738369393,13000.344325139995,48.112356120000186,53410.89158088 2025-02-01,00:23:15.000,32,11077807,12805,0,1738369394,13000.37127037999,48.1405526400049,53410.90555512001 2025-02-01,00:23:16.000,32,11077816,12965,0,1738369395,13000.37800669,48.175798290001694,53410.97542632001 2025-02-01,00:23:17.000,32,11077810,12765,0,1738369396,13000.344325139995,48.19694567999977,53410.933503600005 2025-02-01,00:23:18.000,32,11077777,13205,0,1738369397,13000.344325139995,48.18284742000105,53410.898568 2025-02-01,00:23:19.000,32,11077830,12805,0,1738369398,13000.384742999995,48.288584369998716,53410.884593760005 2025-02-01,00:23:20.000,32,11077806,12925,0,1738369399,13000.39821562,48.295633499998075,53410.947477839996 2025-02-01,00:23:21.000,32,11077806,13005,0,1738369400,13000.425160859995,48.26743698000064,53410.933503600005 2025-02-01,00:23:22.000,32,11077788,12885,0,1738369401,13000.43863348,48.30268263000471,53410.947477839996 2025-02-01,00:23:23.000,32,11077794,12725,0,1738369402,13000.45884241,48.36612479999894,53410.9684392 2025-02-01,00:23:24.000,32,11077797,12965,0,1738369403,13000.465578719995,48.38022305999766,53410.92651648001 2025-02-01,00:23:25.000,32,11077753,12725,0,1738369404,13000.47905134,48.40841958000237,53410.94049072 2025-02-01,00:23:26.000,32,11077904,12645,0,1738369405,13000.49926027,48.46481262000452,53410.96145208 2025-02-01,00:23:27.000,32,11077823,12805,0,1738369406,13000.53967813,48.50710740000068,53410.94049072 2025-02-01,00:23:28.000,32,11077815,12925,0,1738369407,13000.526205509996,48.47186175000388,53410.87760664001 2025-02-01,00:23:29.000,32,11077795,12805,0,1738369408,13000.49926027,48.46481262000452,53410.91254224 2025-02-01,00:23:30.000,32,11077784,12765,0,1738369409,13000.485787649995,48.51415653000004,53410.92651648001 2025-02-01,00:23:31.000,32,11077848,12965,0,1738369410,13000.43863348,48.521205659999396,53410.8636324 2025-02-01,00:23:32.000,32,11077723,12685,0,1738369411,13000.445369789995,48.528254789998755,53410.87760664001 2025-02-01,00:23:33.000,32,11077809,12765,0,1738369412,13000.384742999995,48.47186175000388,53410.87760664001 2025-02-01,00:23:34.000,32,11077760,13205,0,1738369413,13000.41842455,48.521205659999396,53410.933503600005 2025-02-01,00:23:35.000,32,11077793,12525,0,1738369414,13000.364534069995,48.528254789998755,53410.92651648001 2025-02-01,00:23:36.000,32,11077823,13045,0,1738369415,13000.35106144999,48.47891088000324,53410.94049072 2025-02-01,00:23:37.000,32,11077801,12925,0,1738369416,13000.3173799,48.47891088000324,53410.87061952 2025-02-01,00:23:38.000,32,11077753,12765,0,1738369417,13000.324116209995,48.42251784000109,53410.90555512001 2025-02-01,00:23:39.000,32,11077829,12725,0,1738369418,13000.33085251999,48.46481262000452,53410.92651648001 2025-02-01,00:23:40.000,32,11077822,13045,0,1738369419,13000.324116209995,48.359075669999584,53410.898568 2025-02-01,00:23:41.000,32,11077761,12645,0,1738369420,13000.29717097,48.3731739299983,53410.898568 2025-02-01,00:23:42.000,32,11077801,12765,0,1738369421,13000.3173799,48.359075669999584,53410.89158088 2025-02-01,00:23:43.000,32,11077811,12965,0,1738369422,13000.33085251999,48.30973176000407,53410.87760664001 2025-02-01,00:23:44.000,32,11077737,12885,0,1738369423,13000.31064358999,48.26038785000128,53410.91254224 2025-02-01,00:23:45.000,32,11077843,12405,0,1738369424,13000.33085251999,48.24628959000256,53410.91254224 2025-02-01,00:23:46.000,32,11077824,12605,0,1738369425,13000.364534069995,48.225142200004484,53410.835683920006 2025-02-01,00:23:47.000,32,11077777,12525,0,1738369426,13000.35779776,48.168749160002335,53410.94049072 2025-02-01,00:23:48.000,32,11077829,12645,0,1738369427,13000.35779776,48.14760177000426,53410.933503600005 2025-02-01,00:23:49.000,32,11077849,12925,0,1738369428,13000.33758883,48.112356120000186,53410.87760664001 2025-02-01,00:23:50.000,32,11077773,12805,0,1738369429,13000.35779776,48.03481568999996,53410.90555512001 2025-02-01,00:23:51.000,32,11077765,12725,0,1738369430,13000.37800669,48.0277665600006,53410.8636324 2025-02-01,00:23:52.000,32,11077774,12925,0,1738369431,13000.33758883,47.97137351999845,53410.87760664001 2025-02-01,00:23:53.000,32,11077743,12925,0,1738369432,13000.33758883,47.92202961000294,53410.92651648001 2025-02-01,00:23:54.000,32,11077762,12805,0,1738369433,13000.33085251999,47.87973482999951,53410.933503600005 2025-02-01,00:23:55.000,32,11077831,12885,0,1738369434,13000.27022572999,47.816292659998,53410.99638768001 2025-02-01,00:23:56.000,32,11077767,12965,0,1738369435,13000.25675311,47.80219439999928,53410.933503600005 2025-02-01,00:23:57.000,32,11077783,12765,0,1738369436,13000.223071559994,47.72465396999905,53410.87760664001 2025-02-01,00:23:58.000,32,11077777,12725,0,1738369437,13000.182653699994,47.766948750002484,53410.84267104 2025-02-01,00:23:59.000,32,11077794,12645,0,1738369438,13000.162444769994,47.80219439999928,53410.933503600005 2025-02-01,00:24:00.000,32,11077759,12685,0,1738369439,13000.135499529999,47.80924352999864,53410.89158088 2025-02-01,00:24:01.000,32,11077783,13085,0,1738369440,13000.115290599999,47.816292659998,53410.84267104 2025-02-01,00:24:02.000,32,11077780,12885,0,1738369441,13000.12876321999,47.929078740002296,53410.89158088 2025-02-01,00:24:03.000,32,11077811,12805,0,1738369442,13000.068136429989,47.992520910003805,53410.89158088 2025-02-01,00:24:04.000,32,11077787,13005,0,1738369443,13000.054663809999,48.07006134000403,53410.884593760005 2025-02-01,00:24:05.000,32,11077798,12645,0,1738369444,13000.047927499989,48.15465090000362,53410.884593760005 2025-02-01,00:24:06.000,32,11077739,12725,0,1738369445,13000.047927499989,48.15465090000362,53410.884593760005 2025-02-01,00:24:07.000,32,11077760,12565,0,1738369446,13000.061400119994,48.25333872000192,53410.884593760005 2025-02-01,00:24:08.000,32,11077869,12925,0,1738369447,13000.054663809999,48.21104393999849,53410.82869680001 2025-02-01,00:24:09.000,32,11077750,12805,0,1738369448,13000.054663809999,48.26038785000128,53410.84267104 2025-02-01,00:24:10.000,32,11077813,12645,0,1738369449,13000.014245949998,48.31678089000343,53410.80074832 2025-02-01,00:24:11.000,32,11077781,12725,0,1738369450,13000.095081669999,48.344977410000865,53410.85664528001 2025-02-01,00:24:12.000,32,11077793,12445,0,1738369451,13000.034454879999,48.352026540000224,53410.80773544001 2025-02-01,00:24:13.000,32,11077843,12765,0,1738369452,13000.027718569989,48.3731739299983,53410.82869680001 2025-02-01,00:24:14.000,32,11077778,13085,0,1738369453,13000.041191189994,48.36612479999894,53410.779786959996 2025-02-01,00:24:15.000,32,11077788,12445,0,1738369454,13000.020982259994,48.3731739299983,53410.7937612 2025-02-01,00:24:16.000,32,11077820,12805,0,1738369455,12999.973828089998,48.344977410000865,53410.77279984 2025-02-01,00:24:17.000,32,11077882,12805,0,1738369456,13000.014245949998,48.344977410000865,53410.78677408001 2025-02-01,00:24:18.000,32,11077796,12965,0,1738369457,12999.933410229998,48.41546871000173,53410.779786959996 2025-02-01,00:24:19.000,32,11077827,13005,0,1738369458,12999.926673919988,48.344977410000865,53410.80773544001 2025-02-01,00:24:20.000,32,11077823,12645,0,1738369459,12999.832365579998,48.344977410000865,53410.74485136 2025-02-01,00:24:21.000,32,11077814,12965,0,1738369460,12999.785211410002,48.36612479999894,53410.75183848 2025-02-01,00:24:22.000,32,11077751,12885,0,1738369461,12999.751529859997,48.337928280001506,53410.77279984 2025-02-01,00:24:23.000,32,11077799,12725,0,1738369462,12999.717848309992,48.394321320003655,53410.814722560004 2025-02-01,00:24:24.000,32,11077799,12525,0,1738369463,12999.670694139997,48.30268263000471,53410.74485136 2025-02-01,00:24:25.000,32,11077771,12805,0,1738369464,12999.637012589992,48.31678089000343,53410.68895440001 2025-02-01,00:24:26.000,32,11077812,12645,0,1738369465,12999.610067349997,48.30973176000407,53410.68895440001 2025-02-01,00:24:27.000,32,11077769,12725,0,1738369466,12999.556176869992,48.30973176000407,53410.66100592001 2025-02-01,00:24:28.000,32,11077811,12925,0,1738369467,12999.482077460001,48.23219133000384,53410.68196728 2025-02-01,00:24:29.000,32,11077798,12765,0,1738369468,12999.421450670001,48.161700030002976,53410.66100592001 2025-02-01,00:24:30.000,32,11077806,12605,0,1738369469,12999.38103281,48.18284742000105,53410.66100592001 2025-02-01,00:24:31.000,32,11077778,12765,0,1738369470,12999.327142329996,48.168749160002335,53410.6540188 2025-02-01,00:24:32.000,32,11077763,12925,0,1738369471,12999.306933399996,48.112356120000186,53410.63305744 2025-02-01,00:24:33.000,32,11077816,12765,0,1738369472,12999.2395703,48.14760177000426,53410.61908320001 2025-02-01,00:24:34.000,32,11077810,12605,0,1738369473,12999.21262505999,48.09825786000147,53410.57716048 2025-02-01,00:24:35.000,32,11077754,12845,0,1738369474,12999.21936137,48.04186481999932,53410.57017336001 2025-02-01,00:24:36.000,32,11077784,12965,0,1738369475,12999.205888749995,48.05596307999804,53410.549212000005 2025-02-01,00:24:37.000,32,11077799,12605,0,1738369476,12999.15199826999,48.0277665600006,53410.56318624 2025-02-01,00:24:38.000,32,11077818,12725,0,1738369477,12999.11158040999,48.06301221000467,53410.5142764 2025-02-01,00:24:39.000,32,11077722,13205,0,1738369478,12999.084635169995,48.00661917000252,53410.52126352001 2025-02-01,00:24:40.000,32,11077756,13045,0,1738369479,12999.003799449994,48.0277665600006,53410.57017336001 2025-02-01,00:24:41.000,32,11077781,12885,0,1738369480,12999.01053575999,47.992520910003805,53410.49331504001 2025-02-01,00:24:42.000,32,11077841,12965,0,1738369481,12998.92970003999,48.01366830000188,53410.45837944 2025-02-01,00:24:43.000,32,11077801,13285,0,1738369482,12998.862336939994,47.985471780004445,53410.45139232001 2025-02-01,00:24:44.000,32,11077827,12965,0,1738369483,12998.862336939994,48.00661917000252,53410.444405199996 2025-02-01,00:24:45.000,32,11077837,12565,0,1738369484,12998.828655389989,47.985471780004445,53410.47235368001 2025-02-01,00:24:46.000,32,11077741,12805,0,1738369485,12998.747819669989,47.936127870001656,53410.381521120005 2025-02-01,00:24:47.000,32,11077827,12805,0,1738369486,12998.680456569993,47.97137351999845,53410.4094696 2025-02-01,00:24:48.000,32,11077728,12605,0,1738369487,12998.646775019988,47.950226130000374,53410.381521120005 2025-02-01,00:24:49.000,32,11077813,12605,0,1738369488,12998.599620849993,47.929078740002296,53410.42344384001 2025-02-01,00:24:50.000,32,11077758,12605,0,1738369489,12998.559202989993,47.950226130000374,53410.37453400001 2025-02-01,00:24:51.000,32,11077817,13205,0,1738369490,12998.518785129992,47.97137351999845,53410.37453400001 2025-02-01,00:24:52.000,32,11077822,12805,0,1738369491,12998.485103580002,48.01366830000188,53410.311649920004 2025-02-01,00:24:53.000,32,11077824,12565,0,1738369492,12998.464894650002,48.04891394999868,53410.29068856 2025-02-01,00:24:54.000,32,11077877,12605,0,1738369493,12998.411004169997,47.97137351999845,53410.29767568 2025-02-01,00:24:55.000,32,11077794,12645,0,1738369494,12998.390795239997,47.999570040003164,53410.25575296001 2025-02-01,00:24:56.000,32,11077824,12965,0,1738369495,12998.377322619992,48.00661917000252,53410.32562416001 2025-02-01,00:24:57.000,32,11077795,12725,0,1738369496,12998.384058930002,47.999570040003164,53410.15094616 2025-02-01,00:24:58.000,32,11077778,12925,0,1738369497,12998.330168449997,47.985471780004445,53410.19286888 2025-02-01,00:24:59.000,32,11077837,12765,0,1738369498,12998.370586309997,48.07006134000403,53410.17889464 2025-02-01,00:25:00.000,32,11077709,12685,0,1738369499,12998.296486899992,48.0277665600006,53410.15793328001 2025-02-01,00:25:01.000,32,11077774,12845,0,1738369500,12998.316695829992,47.999570040003164,53410.22780448 2025-02-01,00:25:02.000,32,11077800,12805,0,1738369501,12998.323432140001,48.00661917000252,53410.15793328001 2025-02-01,00:25:03.000,32,11077840,12805,0,1738369502,12998.316695829992,47.97842264999781,53410.10203632 2025-02-01,00:25:04.000,32,11077835,12765,0,1738369503,12998.262805350001,47.950226130000374,53410.03216512 2025-02-01,00:25:05.000,32,11077751,12725,0,1738369504,12998.229123799996,47.97137351999845,53410.13697192001 2025-02-01,00:25:06.000,32,11077784,12965,0,1738369505,12998.215651179991,47.936127870001656,53410.06710072001 2025-02-01,00:25:07.000,32,11077824,12805,0,1738369506,12998.195442249991,47.950226130000374,53409.99024240001 2025-02-01,00:25:08.000,32,11077788,12565,0,1738369507,12998.20217856,47.97842264999781,53410.025178 2025-02-01,00:25:09.000,32,11077778,12725,0,1738369508,12998.168497009996,47.97842264999781,53409.976268160004 2025-02-01,00:25:10.000,32,11077787,12965,0,1738369509,12998.155024389991,47.943177000001015,53410.01120376 2025-02-01,00:25:11.000,32,11077746,12685,0,1738369510,12998.128079149996,47.90088222000486,53409.99024240001 2025-02-01,00:25:12.000,32,11077859,12805,0,1738369511,12998.09439759999,47.90793135000422,53410.03915224001 2025-02-01,00:25:13.000,32,11077855,12765,0,1738369512,12998.11460652999,47.936127870001656,53409.9553068 2025-02-01,00:25:14.000,32,11077804,12645,0,1738369513,12998.09439759999,47.92202961000294,53409.99024240001 2025-02-01,00:25:15.000,32,11077798,12805,0,1738369514,12998.107870219996,47.943177000001015,53409.93434544 2025-02-01,00:25:16.000,32,11077816,12765,0,1738369515,12998.10113391,47.91498048000358,53409.94831968001 2025-02-01,00:25:17.000,32,11077836,12965,0,1738369516,12998.06071605,47.91498048000358,53409.89242272 2025-02-01,00:25:18.000,32,11077794,12885,0,1738369517,12998.04050712,47.87973482999951,53409.92037120001 2025-02-01,00:25:19.000,32,11077778,12925,0,1738369518,12998.087661289996,47.91498048000358,53409.91338408 2025-02-01,00:25:20.000,32,11077895,12965,0,1738369519,12998.047243429995,47.929078740002296,53409.86447424 2025-02-01,00:25:21.000,32,11077827,12965,0,1738369520,12998.006825569995,47.90088222000486,53409.86447424 2025-02-01,00:25:22.000,32,11077731,12845,0,1738369521,12997.986616639995,47.92202961000294,53409.8155644 2025-02-01,00:25:23.000,32,11077786,12845,0,1738369522,12997.986616639995,47.92202961000294,53409.829538640006 2025-02-01,00:25:24.000,32,11077858,12805,0,1738369523,12997.905780919995,47.950226130000374,53409.82255152001 2025-02-01,00:25:25.000,32,11077806,12605,0,1738369524,12997.89904461,47.97137351999845,53409.83652576 2025-02-01,00:25:26.000,32,11077811,12805,0,1738369525,12997.885571989995,47.95727525999973,53409.82255152001 2025-02-01,00:25:27.000,32,11077785,12445,0,1738369526,12997.83841782,48.00661917000252,53409.759667440005 2025-02-01,00:25:28.000,32,11077823,12925,0,1738369527,12997.85862675,48.04186481999932,53409.75268032001 2025-02-01,00:25:29.000,32,11077852,12765,0,1738369528,12997.81147257999,48.07711047000339,53409.78761592 2025-02-01,00:25:30.000,32,11077832,12925,0,1738369529,12997.81820889,48.05596307999804,53409.72473184 2025-02-01,00:25:31.000,32,11077752,12645,0,1738369530,12997.764318409994,48.05596307999804,53409.75268032001 2025-02-01,00:25:32.000,32,11077845,12685,0,1738369531,12997.77779103,48.09120873000211,53409.79460304 2025-02-01,00:25:33.000,32,11077836,12725,0,1738369532,12997.73063685999,48.112356120000186,53409.75268032001 2025-02-01,00:25:34.000,32,11077799,12925,0,1738369533,12997.75084578999,48.126454379998904,53409.759667440005 2025-02-01,00:25:35.000,32,11077801,12725,0,1738369534,12997.717164239999,48.13350350999826,53409.76665456 2025-02-01,00:25:36.000,32,11077836,12805,0,1738369535,12997.670010069989,48.18284742000105,53409.71774472 2025-02-01,00:25:37.000,32,11077874,12925,0,1738369536,12997.670010069989,48.18284742000105,53409.70377048001 2025-02-01,00:25:38.000,32,11077760,12765,0,1738369537,12997.676746379999,48.14760177000426,53409.710757600005 2025-02-01,00:25:39.000,32,11077796,12765,0,1738369538,12997.676746379999,48.175798290001694,53409.675822 2025-02-01,00:25:40.000,32,11077818,12485,0,1738369539,12997.622855899994,48.18989655000041,53409.66883488 2025-02-01,00:25:41.000,32,11077789,12685,0,1738369540,12997.616119589999,48.21809306999785,53409.73870608 2025-02-01,00:25:42.000,32,11077821,12605,0,1738369541,12997.568965419989,48.225142200004484,53409.70377048001 2025-02-01,00:25:43.000,32,11077793,12685,0,1738369542,12997.582438039994,48.20399480999913,53409.68979624 2025-02-01,00:25:44.000,32,11077790,12525,0,1738369543,12997.535283869998,48.21809306999785,53409.64787352 2025-02-01,00:25:45.000,32,11077792,12765,0,1738369544,12997.528547559989,48.161700030002976,53409.591976560005 2025-02-01,00:25:46.000,32,11077756,12965,0,1738369545,12997.515074939998,48.21104393999849,53409.591976560005 2025-02-01,00:25:47.000,32,11077823,12885,0,1738369546,12997.501602319993,48.19694567999977,53409.61992504 2025-02-01,00:25:48.000,32,11077821,13045,0,1738369547,12997.494866009998,48.19694567999977,53409.61293792001 2025-02-01,00:25:49.000,32,11077746,12805,0,1738369548,12997.501602319993,48.225142200004484,53409.60595080001 2025-02-01,00:25:50.000,32,11077791,13005,0,1738369549,12997.447711839988,48.20399480999913,53409.55704096 2025-02-01,00:25:51.000,32,11077760,12965,0,1738369550,12997.440975529993,48.20399480999913,53409.5710152 2025-02-01,00:25:52.000,32,11077830,12645,0,1738369551,12997.440975529993,48.19694567999977,53409.55005384 2025-02-01,00:25:53.000,32,11077772,12885,0,1738369552,12997.420766599993,48.21104393999849,53409.473195520004 2025-02-01,00:25:54.000,32,11077825,12805,0,1738369553,12997.346667190002,48.18989655000041,53409.53607960001 2025-02-01,00:25:55.000,32,11077768,12685,0,1738369554,12997.306249330002,48.15465090000362,53409.501144 2025-02-01,00:25:56.000,32,11077883,13005,0,1738369555,12997.353403499998,48.18284742000105,53409.50813112 2025-02-01,00:25:57.000,32,11077831,12805,0,1738369556,12997.319721949993,48.18989655000041,53409.50813112 2025-02-01,00:25:58.000,32,11077762,12605,0,1738369557,12997.259095159992,48.24628959000256,53409.494156880006 2025-02-01,00:25:59.000,32,11077808,12845,0,1738369558,12997.292776709997,48.25333872000192,53409.45223416 2025-02-01,00:26:00.000,32,11077834,12925,0,1738369559,12997.252358849997,48.26038785000128,53409.52909248 2025-02-01,00:26:01.000,32,11077871,12605,0,1738369560,12997.178259439992,48.30268263000471,53409.41729856001 2025-02-01,00:26:02.000,32,11077804,13285,0,1738369561,12997.171523129997,48.28153523999936,53409.41729856001 2025-02-01,00:26:03.000,32,11077805,12765,0,1738369562,12997.151314199997,48.295633499998075,53409.38236296 2025-02-01,00:26:04.000,32,11077831,12565,0,1738369563,12997.171523129997,48.295633499998075,53409.34742736001 2025-02-01,00:26:05.000,32,11077781,12805,0,1738369564,12997.110896339997,48.337928280001506,53409.36838872001 2025-02-01,00:26:06.000,32,11077847,12965,0,1738369565,12997.117632649992,48.394321320003655,53409.35441448 2025-02-01,00:26:07.000,32,11077782,12405,0,1738369566,12997.104160030001,48.387272190004296,53409.305504640004 2025-02-01,00:26:08.000,32,11077816,12605,0,1738369567,12997.131105269997,48.40841958000237,53409.326466000006 2025-02-01,00:26:09.000,32,11077829,13125,0,1738369568,12997.050269549996,48.41546871000173,53409.326466000006 2025-02-01,00:26:10.000,32,11077849,12965,0,1738369569,12997.077214789992,48.4859600100026,53409.26358192 2025-02-01,00:26:11.000,32,11077828,12765,0,1738369570,12997.036796929991,48.47891088000324,53409.256594800005 2025-02-01,00:26:12.000,32,11077823,12965,0,1738369571,12996.98290645,48.50005827000132,53409.23563344 2025-02-01,00:26:13.000,32,11077754,12765,0,1738369572,12996.98290645,48.49300914000196,53409.26358192 2025-02-01,00:26:14.000,32,11077788,12645,0,1738369573,12996.969433829996,48.45776348999789,53409.207684960005 2025-02-01,00:26:15.000,32,11077772,13045,0,1738369574,12996.96269752,48.45071435999853,53409.23563344 2025-02-01,00:26:16.000,32,11077796,13005,0,1738369575,12996.969433829996,48.44366522999917,53409.24262056 2025-02-01,00:26:17.000,32,11077801,12885,0,1738369576,12996.90207073,48.45071435999853,53409.24262056 2025-02-01,00:26:18.000,32,11077807,12605,0,1738369577,12996.915543349991,48.41546871000173,53409.19371072 2025-02-01,00:26:19.000,32,11077808,13005,0,1738369578,12996.929015969996,48.44366522999917,53409.20069784001 2025-02-01,00:26:20.000,32,11077732,13045,0,1738369579,12996.935752279991,48.44366522999917,53409.23563344 2025-02-01,00:26:21.000,32,11077811,12605,0,1738369580,12996.915543349991,48.42251784000109,53409.15178800001 2025-02-01,00:26:22.000,32,11077786,12645,0,1738369581,12996.90207073,48.47186175000388,53409.1168524 2025-02-01,00:26:23.000,32,11077766,12685,0,1738369582,12996.92227966,48.45071435999853,53409.17973648001 2025-02-01,00:26:24.000,32,11077836,12685,0,1738369583,12996.868389179996,48.42251784000109,53409.10287816001 2025-02-01,00:26:25.000,32,11077900,12765,0,1738369584,12996.8818618,48.44366522999917,53409.158775120006 2025-02-01,00:26:26.000,32,11077757,12685,0,1738369585,12996.84144394,48.51415653000004,53409.16576224 2025-02-01,00:26:27.000,32,11077881,12445,0,1738369586,12996.84144394,48.4859600100026,53409.13082664001 2025-02-01,00:26:28.000,32,11077759,12685,0,1738369587,12996.80102608,48.535303919998114,53409.13082664001 2025-02-01,00:26:29.000,32,11077805,12965,0,1738369588,12996.79428976999,48.54940218000411,53409.10986528001 2025-02-01,00:26:30.000,32,11077815,12805,0,1738369589,12996.85491655999,48.528254789998755,53409.13082664001 2025-02-01,00:26:31.000,32,11077790,12885,0,1738369590,12996.86165287,48.570549570002186,53409.07492968 2025-02-01,00:26:32.000,32,11077841,13005,0,1738369591,12996.868389179996,48.64809000000241,53409.05396832 2025-02-01,00:26:33.000,32,11077783,12925,0,1738369592,12996.84144394,48.59874608999962,53409.09589104 2025-02-01,00:26:34.000,32,11077775,12725,0,1738369593,12996.81449869999,48.6198934799977,53409.08191680001 2025-02-01,00:26:35.000,32,11077774,12965,0,1738369594,12996.86165287,48.66923739000049,53409.08191680001 2025-02-01,00:26:36.000,32,11077755,12965,0,1738369595,12996.807762389995,48.66923739000049,53408.99807136 2025-02-01,00:26:37.000,32,11077796,12685,0,1738369596,12996.807762389995,48.64809000000241,53409.01204560001 2025-02-01,00:26:38.000,32,11077795,12765,0,1738369597,12996.767344529995,48.626942610004335,53409.01903272 2025-02-01,00:26:39.000,32,11077786,12605,0,1738369598,12996.75387190999,48.633991740003694,53409.06095544001 2025-02-01,00:26:40.000,32,11077789,12965,0,1738369599,12996.71345404999,48.59169696000026,53408.991084240006 2025-02-01,00:26:41.000,32,11077764,12965,0,1738369600,12996.69324511999,48.60579521999898,53408.98409712001 2025-02-01,00:26:42.000,32,11077797,12565,0,1738369601,12996.706717739995,48.535303919998114,53408.94916152 2025-02-01,00:26:43.000,32,11077818,12925,0,1738369602,12996.61914571,48.528254789998755,53408.97711 2025-02-01,00:26:44.000,32,11077726,12965,0,1738369603,12996.61240939999,48.47891088000324,53408.97711 2025-02-01,00:26:45.000,32,11077814,13085,0,1738369604,12996.6797725,48.54940218000411,53408.91422592001 2025-02-01,00:26:46.000,32,11077758,12965,0,1738369605,12996.646090949995,48.50710740000068,53408.92820016 2025-02-01,00:26:47.000,32,11077823,12765,0,1738369606,12996.6797725,48.50005827000132,53408.921213040005 2025-02-01,00:26:48.000,32,11077767,12685,0,1738369607,12996.59893678,48.49300914000196,53408.92820016 2025-02-01,00:26:49.000,32,11077802,12765,0,1738369608,12996.57872785,48.50005827000132,53408.9072388 2025-02-01,00:26:50.000,32,11077796,12805,0,1738369609,12996.59220046999,48.54940218000411,53408.970122880004 2025-02-01,00:26:51.000,32,11077810,12365,0,1738369610,12996.55851892,48.4859600100026,53408.89326456001 2025-02-01,00:26:52.000,32,11077869,12965,0,1738369611,12996.59220046999,48.50005827000132,53408.85832896 2025-02-01,00:26:53.000,32,11077783,12485,0,1738369612,12996.57872785,48.535303919998114,53408.87929032 2025-02-01,00:26:54.000,32,11077806,12885,0,1738369613,12996.59893678,48.54235305000475,53408.89326456001 2025-02-01,00:26:55.000,32,11077843,12685,0,1738369614,12996.625882019995,48.4859600100026,53408.872303200005 2025-02-01,00:26:56.000,32,11077878,13125,0,1738369615,12996.605673089995,48.50005827000132,53408.8373676 2025-02-01,00:26:57.000,32,11077852,12445,0,1738369616,12996.57199153999,48.51415653000004,53408.89326456001 2025-02-01,00:26:58.000,32,11077851,12645,0,1738369617,12996.57199153999,48.54235305000475,53408.8373676 2025-02-01,00:26:59.000,32,11077805,12885,0,1738369618,12996.55851892,48.55645131000347,53408.86531608001 2025-02-01,00:27:00.000,32,11077790,12805,0,1738369619,12996.55851892,48.577598700001545,53408.83038048 2025-02-01,00:27:01.000,32,11077841,12965,0,1738369620,12996.524837369994,48.528254789998755,53408.823393360006 2025-02-01,00:27:02.000,32,11077762,13045,0,1738369621,12996.57199153999,48.56350044000283,53408.84435472001 2025-02-01,00:27:03.000,32,11077835,12965,0,1738369622,12996.565255229994,48.55645131000347,53408.872303200005 2025-02-01,00:27:04.000,32,11077766,12765,0,1738369623,12996.625882019995,48.56350044000283,53408.78147064 2025-02-01,00:27:05.000,32,11077793,12765,0,1738369624,12996.59893678,48.59169696000026,53408.83038048 2025-02-01,00:27:06.000,32,11077813,13045,0,1738369625,12996.59893678,48.577598700001545,53408.78147064 2025-02-01,00:27:07.000,32,11077826,12525,0,1738369626,12996.57872785,48.59169696000026,53408.78845776 2025-02-01,00:27:08.000,32,11077862,12725,0,1738369627,12996.61240939999,48.54235305000475,53408.823393360006 2025-02-01,00:27:09.000,32,11077751,12965,0,1738369628,12996.57199153999,48.577598700001545,53408.84435472001 2025-02-01,00:27:10.000,32,11077832,12565,0,1738369629,12996.605673089995,48.61284434999834,53408.81640624001 2025-02-01,00:27:11.000,32,11077797,12725,0,1738369630,12996.61240939999,48.584647830000904,53408.872303200005 2025-02-01,00:27:12.000,32,11077798,12645,0,1738369631,12996.61240939999,48.59874608999962,53408.83038048 2025-02-01,00:27:13.000,32,11077841,12525,0,1738369632,12996.625882019995,48.64104087000305,53408.823393360006 2025-02-01,00:27:14.000,32,11077825,12725,0,1738369633,12996.65956357,48.66218826000113,53408.78845776 2025-02-01,00:27:15.000,32,11077764,12845,0,1738369634,12996.625882019995,48.64809000000241,53408.85134184 2025-02-01,00:27:16.000,32,11077797,12925,0,1738369635,12996.63935464,48.64104087000305,53408.79544488001 2025-02-01,00:27:17.000,32,11077804,12725,0,1738369636,12996.65282725999,48.64104087000305,53408.802432000004 2025-02-01,00:27:18.000,32,11077804,13005,0,1738369637,12996.61914571,48.64809000000241,53408.802432000004 2025-02-01,00:27:19.000,32,11077764,12605,0,1738369638,12996.625882019995,48.71153217000392,53408.78147064 2025-02-01,00:27:20.000,32,11077825,12885,0,1738369639,12996.63261832999,48.71153217000392,53408.81640624001 2025-02-01,00:27:21.000,32,11077796,12725,0,1738369640,12996.67303618999,48.73972869000136,53408.81640624001 2025-02-01,00:27:22.000,32,11077838,12885,0,1738369641,12996.585464159994,48.73972869000136,53408.76050928 2025-02-01,00:27:23.000,32,11077786,12685,0,1738369642,12996.59220046999,48.64809000000241,53408.753522160005 2025-02-01,00:27:24.000,32,11077765,13085,0,1738369643,12996.585464159994,48.66218826000113,53408.77448352001 2025-02-01,00:27:25.000,32,11077746,12925,0,1738369644,12996.61240939999,48.66218826000113,53408.76050928 2025-02-01,00:27:26.000,32,11077778,12885,0,1738369645,12996.585464159994,48.65513913000177,53408.74653504001 2025-02-01,00:27:27.000,32,11077836,12605,0,1738369646,12996.59220046999,48.67628651999985,53408.76749640001 2025-02-01,00:27:28.000,32,11077741,12645,0,1738369647,12996.524837369994,48.68333564999921,53408.753522160005 2025-02-01,00:27:29.000,32,11077859,12965,0,1738369648,12996.53830999,48.67628651999985,53408.76749640001 2025-02-01,00:27:30.000,32,11077809,13045,0,1738369649,12996.51136474999,48.66218826000113,53408.72557368001 2025-02-01,00:27:31.000,32,11077859,13125,0,1738369650,12996.437265339999,48.64104087000305,53408.78147064 2025-02-01,00:27:32.000,32,11077710,12685,0,1738369651,12996.450737959989,48.732679560002,53408.7325608 2025-02-01,00:27:33.000,32,11077789,12765,0,1738369652,12996.430529029989,48.68333564999921,53408.68365096 2025-02-01,00:27:34.000,32,11077856,12845,0,1738369653,12996.444001649994,48.71858130000328,53408.77448352001 2025-02-01,00:27:35.000,32,11077837,13125,0,1738369654,12996.363165929994,48.66923739000049,53408.76749640001 2025-02-01,00:27:36.000,32,11077828,12965,0,1738369655,12996.383374859994,48.71858130000328,53408.77448352001 2025-02-01,00:27:37.000,32,11077825,13245,0,1738369656,12996.316011759998,48.71858130000328,53408.77448352001 2025-02-01,00:27:38.000,32,11077829,12765,0,1738369657,12996.289066519988,48.746777820000716,53408.7325608 2025-02-01,00:27:39.000,32,11077814,12965,0,1738369658,12996.241912349993,48.72563043000264,53408.72557368001 2025-02-01,00:27:40.000,32,11077809,12765,0,1738369659,12996.228439729988,48.732679560002,53408.71159944 2025-02-01,00:27:41.000,32,11077811,12565,0,1738369660,12996.248648659988,48.71858130000328,53408.7325608 2025-02-01,00:27:42.000,32,11077764,12605,0,1738369661,12996.201494489993,48.753826950000075,53408.73954792 2025-02-01,00:27:43.000,32,11077847,12885,0,1738369662,12996.161076629993,48.78907260000415,53408.69063808 2025-02-01,00:27:44.000,32,11077807,12765,0,1738369663,12996.140867699993,48.76792520999879,53408.73954792 2025-02-01,00:27:45.000,32,11077785,13245,0,1738369664,12996.161076629993,48.73972869000136,53408.77448352001 2025-02-01,00:27:46.000,32,11077793,12685,0,1738369665,12996.161076629993,48.81726912000158,53408.704612320005 2025-02-01,00:27:47.000,32,11077788,12645,0,1738369666,12996.100449839993,48.803170860002865,53408.704612320005 2025-02-01,00:27:48.000,32,11077830,12525,0,1738369667,12996.120658769993,48.810219990002224,53408.634741120004 2025-02-01,00:27:49.000,32,11077812,12765,0,1738369668,12996.080240909992,48.8313673800003,53408.64871536001 2025-02-01,00:27:50.000,32,11077844,12805,0,1738369669,12996.080240909992,48.86661303000437,53408.62775400001 2025-02-01,00:27:51.000,32,11077780,12725,0,1738369670,12996.060031979992,48.87366216000373,53408.62076688 2025-02-01,00:27:52.000,32,11077828,12805,0,1738369671,12996.066768290002,48.85956389999774,53408.64172824 2025-02-01,00:27:53.000,32,11077806,12805,0,1738369672,12996.080240909992,48.88776042000245,53408.62076688 2025-02-01,00:27:54.000,32,11077777,12445,0,1738369673,12996.026350430002,48.90890781000053,53408.61377976 2025-02-01,00:27:55.000,32,11077808,12965,0,1738369674,12996.039823049992,48.88776042000245,53408.634741120004 2025-02-01,00:27:56.000,32,11077818,12765,0,1738369675,12996.019614119992,48.923006069999246,53408.60679264001 2025-02-01,00:27:57.000,32,11077864,12805,0,1738369676,12996.019614119992,48.9441534600046,53408.56486992 2025-02-01,00:27:58.000,32,11077789,13045,0,1738369677,12995.999405189992,48.9441534600046,53408.59980552001 2025-02-01,00:27:59.000,32,11077798,12605,0,1738369678,12996.046559360002,49.00054649999947,53408.62076688 2025-02-01,00:28:00.000,32,11077769,12525,0,1738369679,12996.033086739997,48.96530085000268,53408.66967672 2025-02-01,00:28:01.000,32,11077853,13125,0,1738369680,12996.053295669997,48.993497370000114,53408.57185704 2025-02-01,00:28:02.000,32,11077780,12885,0,1738369681,12996.019614119992,49.028743020004185,53408.59980552001 2025-02-01,00:28:03.000,32,11077765,12645,0,1738369682,12996.026350430002,49.00759562999883,53408.634741120004 2025-02-01,00:28:04.000,32,11077829,12925,0,1738369683,12996.006141500002,49.01464475999819,53408.60679264001 2025-02-01,00:28:05.000,32,11077813,12565,0,1738369684,12996.080240909992,49.021693890004826,53408.64172824 2025-02-01,00:28:06.000,32,11077792,12445,0,1738369685,12996.066768290002,48.993497370000114,53408.585831280005 2025-02-01,00:28:07.000,32,11077793,13085,0,1738369686,12996.066768290002,49.021693890004826,53408.55089568 2025-02-01,00:28:08.000,32,11077768,12645,0,1738369687,12996.080240909992,49.021693890004826,53408.55089568 2025-02-01,00:28:09.000,32,11077795,12405,0,1738369688,12996.140867699993,49.07103780000034,53408.59980552001 2025-02-01,00:28:10.000,32,11077867,12725,0,1738369689,12996.120658769993,49.021693890004826,53408.5229472 2025-02-01,00:28:11.000,32,11077785,12725,0,1738369690,12996.120658769993,48.986448240000755,53408.5928184 2025-02-01,00:28:12.000,32,11077754,12965,0,1738369691,12996.080240909992,49.00759562999883,53408.536921440005 2025-02-01,00:28:13.000,32,11077808,12645,0,1738369692,12996.107186150002,49.042841280002904,53408.55089568 2025-02-01,00:28:14.000,32,11077772,12925,0,1738369693,12996.140867699993,48.937104329997965,53408.55089568 2025-02-01,00:28:15.000,32,11077874,13045,0,1738369694,12996.167812940002,48.986448240000755,53408.62076688 2025-02-01,00:28:16.000,32,11077810,12805,0,1738369695,12996.161076629993,48.972349980002036,53408.56486992 2025-02-01,00:28:17.000,32,11077879,12685,0,1738369696,12996.181285559993,48.95120259000396,53408.56486992 2025-02-01,00:28:18.000,32,11077790,12845,0,1738369697,12996.214967109998,48.95120259000396,53408.57185704 2025-02-01,00:28:19.000,32,11077765,12805,0,1738369698,12996.221703419993,48.88776042000245,53408.57884416001 2025-02-01,00:28:20.000,32,11077739,13005,0,1738369699,12996.235176039998,48.89480955000181,53408.56486992 2025-02-01,00:28:21.000,32,11077832,12965,0,1738369700,12996.289066519988,48.88776042000245,53408.634741120004 2025-02-01,00:28:22.000,32,11077814,12965,0,1738369701,12996.316011759998,48.86661303000437,53408.634741120004 2025-02-01,00:28:23.000,32,11077747,13045,0,1738369702,12996.275593899998,48.82431825000094,53408.585831280005 2025-02-01,00:28:24.000,32,11077786,12445,0,1738369703,12996.309275449988,48.83841650999966,53408.60679264001 2025-02-01,00:28:25.000,32,11077747,12805,0,1738369704,12996.322748069993,48.78202347000479,53408.57185704 2025-02-01,00:28:26.000,32,11077772,12605,0,1738369705,12996.289066519988,48.76792520999879,53408.64871536001 2025-02-01,00:28:27.000,32,11077838,12405,0,1738369706,12996.316011759998,48.746777820000716,53408.61377976 2025-02-01,00:28:28.000,32,11077781,12885,0,1738369707,12996.349693309989,48.760876079999434,53408.5928184 2025-02-01,00:28:29.000,32,11077802,13005,0,1738369708,12996.342956999993,48.732679560002,53408.62076688 2025-02-01,00:28:30.000,32,11077833,12765,0,1738369709,12996.390111169989,48.66923739000049,53408.64172824 2025-02-01,00:28:31.000,32,11077777,12845,0,1738369710,12996.369902239989,48.68333564999921,53408.67666384001 2025-02-01,00:28:32.000,32,11077755,12885,0,1738369711,12996.390111169989,48.64104087000305,53408.69063808 2025-02-01,00:28:33.000,32,11077750,13045,0,1738369712,12996.390111169989,48.67628651999985,53408.655702480006 2025-02-01,00:28:34.000,32,11077838,12925,0,1738369713,12996.383374859994,48.69038477999857,53408.69762520001 2025-02-01,00:28:35.000,32,11077811,12645,0,1738369714,12996.497892129999,48.67628651999985,53408.68365096 2025-02-01,00:28:36.000,32,11077724,12805,0,1738369715,12996.457474269999,48.64809000000241,53408.704612320005 2025-02-01,00:28:37.000,32,11077790,12565,0,1738369716,12996.518101059999,48.65513913000177,53408.69063808 2025-02-01,00:28:38.000,32,11077822,12925,0,1738369717,12996.55178260999,48.626942610004335,53408.74653504001 2025-02-01,00:28:39.000,32,11077750,12765,0,1738369718,12996.565255229994,48.65513913000177,53408.72557368001 2025-02-01,00:28:40.000,32,11077813,12765,0,1738369719,12996.55178260999,48.626942610004335,53408.753522160005 2025-02-01,00:28:41.000,32,11077763,12605,0,1738369720,12996.57872785,48.65513913000177,53408.704612320005 2025-02-01,00:28:42.000,32,11077754,12965,0,1738369721,12996.63261832999,48.65513913000177,53408.76050928 2025-02-01,00:28:43.000,32,11077797,12685,0,1738369722,12996.61914571,48.67628651999985,53408.76749640001 2025-02-01,00:28:44.000,32,11077765,12885,0,1738369723,12996.646090949995,48.66923739000049,53408.80941912 2025-02-01,00:28:45.000,32,11077799,12685,0,1738369724,12996.666299879995,48.71858130000328,53408.802432000004 2025-02-01,00:28:46.000,32,11077791,12925,0,1738369725,12996.706717739995,48.68333564999921,53408.802432000004 2025-02-01,00:28:47.000,32,11077874,13005,0,1738369726,12996.73366297999,48.697433909997926,53408.80941912 2025-02-01,00:28:48.000,32,11077765,12845,0,1738369727,12996.706717739995,48.746777820000716,53408.74653504001 2025-02-01,00:28:49.000,32,11077825,12685,0,1738369728,12996.76060822,48.71858130000328,53408.81640624001 2025-02-01,00:28:50.000,32,11077832,12725,0,1738369729,12996.747135599995,48.746777820000716,53408.84435472001 2025-02-01,00:28:51.000,32,11077804,12765,0,1738369730,12996.86165287,48.72563043000264,53408.86531608001 2025-02-01,00:28:52.000,32,11077774,13165,0,1738369731,12996.89533441999,48.67628651999985,53408.88627744 2025-02-01,00:28:53.000,32,11077795,12885,0,1738369732,12996.8818618,48.69038477999857,53408.85832896 2025-02-01,00:28:54.000,32,11077825,12885,0,1738369733,12996.87512548999,48.66923739000049,53408.89326456001 2025-02-01,00:28:55.000,32,11077883,12725,0,1738369734,12996.929015969996,48.66923739000049,53408.87929032 2025-02-01,00:28:56.000,32,11077783,12725,0,1738369735,12996.955961209991,48.66218826000113,53408.89326456001 2025-02-01,00:28:57.000,32,11077795,12845,0,1738369736,12996.989642759996,48.64104087000305,53408.88627744 2025-02-01,00:28:58.000,32,11077722,12885,0,1738369737,12997.009851689996,48.64104087000305,53408.89326456001 2025-02-01,00:28:59.000,32,11077777,12685,0,1738369738,12997.036796929991,48.626942610004335,53408.90025168 2025-02-01,00:29:00.000,32,11077791,12765,0,1738369739,12997.097423719992,48.577598700001545,53408.91422592001 2025-02-01,00:29:01.000,32,11077786,12885,0,1738369740,12997.057005859991,48.54235305000475,53408.921213040005 2025-02-01,00:29:02.000,32,11077844,12605,0,1738369741,12997.023324310001,48.56350044000283,53408.9072388 2025-02-01,00:29:03.000,32,11077801,12605,0,1738369742,12997.050269549996,48.59169696000026,53408.95614864 2025-02-01,00:29:04.000,32,11077864,12605,0,1738369743,12997.083951100001,48.528254789998755,53408.95614864 2025-02-01,00:29:05.000,32,11077825,13005,0,1738369744,12997.057005859991,48.55645131000347,53408.970122880004 2025-02-01,00:29:06.000,32,11077835,13125,0,1738369745,12997.090687409996,48.570549570002186,53408.93518728001 2025-02-01,00:29:07.000,32,11077747,12965,0,1738369746,12997.057005859991,48.577598700001545,53408.94217440001 2025-02-01,00:29:08.000,32,11077763,13125,0,1738369747,12997.090687409996,48.56350044000283,53408.96313576001 2025-02-01,00:29:09.000,32,11077820,13045,0,1738369748,12997.083951100001,48.56350044000283,53408.94916152 2025-02-01,00:29:10.000,32,11077808,12645,0,1738369749,12997.043533240001,48.54235305000475,53409.01903272 2025-02-01,00:29:11.000,32,11077822,12685,0,1738369750,12997.063742170001,48.570549570002186,53409.03300696001 2025-02-01,00:29:12.000,32,11077762,12765,0,1738369751,12997.070478479996,48.59169696000026,53408.991084240006 2025-02-01,00:29:13.000,32,11077775,13125,0,1738369752,12997.070478479996,48.59169696000026,53409.039994080005 2025-02-01,00:29:14.000,32,11077791,12965,0,1738369753,12997.110896339997,48.535303919998114,53409.01204560001 2025-02-01,00:29:15.000,32,11077674,12525,0,1738369754,12997.124368960001,48.570549570002186,53409.0469812 2025-02-01,00:29:16.000,32,11077803,13045,0,1738369755,12997.083951100001,48.54235305000475,53408.991084240006 2025-02-01,00:29:17.000,32,11077791,12605,0,1738369756,12997.164786820002,48.584647830000904,53409.01903272 2025-02-01,00:29:18.000,32,11077813,12765,0,1738369757,12997.131105269997,48.535303919998114,53408.991084240006 2025-02-01,00:29:19.000,32,11077805,12805,0,1738369758,12997.158050509992,48.47186175000388,53408.94217440001 2025-02-01,00:29:20.000,32,11077814,12805,0,1738369759,12997.151314199997,48.528254789998755,53408.98409712001 2025-02-01,00:29:21.000,32,11077771,13045,0,1738369760,12997.158050509992,48.50005827000132,53409.01204560001 2025-02-01,00:29:22.000,32,11077775,12645,0,1738369761,12997.171523129997,48.50005827000132,53409.08191680001 2025-02-01,00:29:23.000,32,11077751,12725,0,1738369762,12997.151314199997,48.45776348999789,53409.039994080005 2025-02-01,00:29:24.000,32,11077818,12765,0,1738369763,12997.191732059997,48.46481262000452,53408.96313576001 2025-02-01,00:29:25.000,32,11077807,12885,0,1738369764,12997.191732059997,48.45071435999853,53409.06095544001 2025-02-01,00:29:26.000,32,11077749,12565,0,1738369765,12997.164786820002,48.401370450003014,53409.088903920005 2025-02-01,00:29:27.000,32,11077778,12845,0,1738369766,12997.198468369992,48.394321320003655,53409.137813760004 2025-02-01,00:29:28.000,32,11077743,12685,0,1738369767,12997.211940989997,48.3731739299983,53409.039994080005 2025-02-01,00:29:29.000,32,11077829,12965,0,1738369768,12997.211940989997,48.359075669999584,53409.06794256 2025-02-01,00:29:30.000,32,11077810,12965,0,1738369769,12997.198468369992,48.352026540000224,53409.039994080005 2025-02-01,00:29:31.000,32,11077830,12805,0,1738369770,12997.184995750002,48.359075669999584,53409.07492968 2025-02-01,00:29:32.000,32,11077753,12965,0,1738369771,12997.218677299992,48.387272190004296,53409.00505848 2025-02-01,00:29:33.000,32,11077811,13005,0,1738369772,12997.198468369992,48.38022305999766,53408.96313576001 2025-02-01,00:29:34.000,32,11077746,13165,0,1738369773,12997.198468369992,48.3731739299983,53408.99807136 2025-02-01,00:29:35.000,32,11077795,12845,0,1738369774,12997.252358849997,48.36612479999894,53409.088903920005 2025-02-01,00:29:36.000,32,11077797,12685,0,1738369775,12997.265831470002,48.344977410000865,53409.039994080005 2025-02-01,00:29:37.000,32,11077830,13165,0,1738369776,12997.312985639997,48.337928280001506,53409.03300696001 2025-02-01,00:29:38.000,32,11077758,12845,0,1738369777,12997.353403499998,48.3731739299983,53409.10287816001 2025-02-01,00:29:39.000,32,11077825,12965,0,1738369778,12997.312985639997,48.40841958000237,53409.05396832 2025-02-01,00:29:40.000,32,11077807,12685,0,1738369779,12997.272567779997,48.337928280001506,53408.97711 2025-02-01,00:29:41.000,32,11077834,13045,0,1738369780,12997.312985639997,48.38022305999766,53409.088903920005 2025-02-01,00:29:42.000,32,11077773,12565,0,1738369781,12997.346667190002,48.344977410000865,53409.07492968 2025-02-01,00:29:43.000,32,11077810,12725,0,1738369782,12997.366876120002,48.359075669999584,53409.03300696001 2025-02-01,00:29:44.000,32,11077699,13125,0,1738369783,12997.393821359998,48.352026540000224,53409.01903272 2025-02-01,00:29:45.000,32,11077823,12685,0,1738369784,12997.454448149998,48.33087915000215,53409.088903920005 2025-02-01,00:29:46.000,32,11077792,12925,0,1738369785,12997.474657079998,48.36612479999894,53409.08191680001 2025-02-01,00:29:47.000,32,11077711,12525,0,1738369786,12997.467920769988,48.32383002000279,53409.10287816001 2025-02-01,00:29:48.000,32,11077792,12805,0,1738369787,12997.515074939998,48.344977410000865,53409.088903920005 2025-02-01,00:29:49.000,32,11077715,12885,0,1738369788,12997.555492799998,48.32383002000279,53409.1168524 2025-02-01,00:29:50.000,32,11077764,12685,0,1738369789,12997.562229109993,48.28153523999936,53409.07492968 2025-02-01,00:29:51.000,32,11077781,12685,0,1738369790,12997.609383279989,48.31678089000343,53409.12383952 2025-02-01,00:29:52.000,32,11077889,13045,0,1738369791,12997.595910659998,48.32383002000279,53409.13082664001 2025-02-01,00:29:53.000,32,11077792,12645,0,1738369792,12997.595910659998,48.33087915000215,53409.05396832 2025-02-01,00:29:54.000,32,11077782,12845,0,1738369793,12997.656537449999,48.31678089000343,53409.05396832 2025-02-01,00:29:55.000,32,11077727,12765,0,1738369794,12997.595910659998,48.28153523999936,53409.12383952 2025-02-01,00:29:56.000,32,11077845,12965,0,1738369795,12997.622855899994,48.2392404600032,53409.15178800001 2025-02-01,00:29:57.000,32,11077733,12845,0,1738369796,12997.602646969994,48.359075669999584,53409.07492968 2025-02-01,00:29:58.000,32,11077750,12805,0,1738369797,12997.643064829994,48.31678089000343,53409.06794256 2025-02-01,00:29:59.000,32,11077784,12845,0,1738369798,12997.622855899994,48.30973176000407,53409.06794256 2025-02-01,00:30:00.000,32,11077816,12805,0,1738369799,12997.602646969994,48.27448611,53409.05396832 2025-02-01,00:30:01.000,32,11077819,12725,0,1738369800,12997.636328519999,48.295633499998075,53409.088903920005 2025-02-01,00:30:02.000,32,11077777,12805,0,1738369801,12997.589174349989,48.31678089000343,53409.06794256 2025-02-01,00:30:03.000,32,11077785,12965,0,1738369802,12997.616119589999,48.30973176000407,53409.06095544001 2025-02-01,00:30:04.000,32,11077815,12565,0,1738369803,12997.622855899994,48.30973176000407,53409.07492968 2025-02-01,00:30:05.000,32,11077774,12765,0,1738369804,12997.589174349989,48.27448611,53409.088903920005 2025-02-01,00:30:06.000,32,11077834,12845,0,1738369805,12997.609383279989,48.33087915000215,53409.088903920005 2025-02-01,00:30:07.000,32,11077797,12885,0,1738369806,12997.582438039994,48.30973176000407,53409.088903920005 2025-02-01,00:30:08.000,32,11077832,12885,0,1738369807,12997.589174349989,48.288584369998716,53409.08191680001 2025-02-01,00:30:09.000,32,11077810,12565,0,1738369808,12997.616119589999,48.32383002000279,53409.06794256 2025-02-01,00:30:10.000,32,11077808,12525,0,1738369809,12997.521811249993,48.25333872000192,53408.991084240006 2025-02-01,00:30:11.000,32,11077762,13125,0,1738369810,12997.609383279989,48.30268263000471,53409.05396832 2025-02-01,00:30:12.000,32,11077830,13165,0,1738369811,12997.582438039994,48.31678089000343,53409.088903920005 2025-02-01,00:30:13.000,32,11077767,13205,0,1738369812,12997.562229109993,48.31678089000343,53409.16576224 2025-02-01,00:30:14.000,32,11077811,12685,0,1738369813,12997.616119589999,48.2392404600032,53409.15178800001 2025-02-01,00:30:15.000,32,11077845,12725,0,1738369814,12997.589174349989,48.26038785000128,53409.12383952 2025-02-01,00:30:16.000,32,11077829,12965,0,1738369815,12997.568965419989,48.28153523999936,53409.15178800001 2025-02-01,00:30:17.000,32,11077797,12805,0,1738369816,12997.528547559989,48.26743698000064,53409.17274936 2025-02-01,00:30:18.000,32,11077822,12685,0,1738369817,12997.548756489989,48.26743698000064,53409.10287816001 2025-02-01,00:30:19.000,32,11077889,12845,0,1738369818,12997.535283869998,48.295633499998075,53409.10986528001 2025-02-01,00:30:20.000,32,11077843,12965,0,1738369819,12997.494866009998,48.31678089000343,53409.10287816001 2025-02-01,00:30:21.000,32,11077851,12805,0,1738369820,12997.481393389993,48.31678089000343,53409.10986528001 2025-02-01,00:30:22.000,32,11077866,12885,0,1738369821,12997.481393389993,48.352026540000224,53409.137813760004 2025-02-01,00:30:23.000,32,11077806,12645,0,1738369822,12997.447711839988,48.36612479999894,53409.088903920005 2025-02-01,00:30:24.000,32,11077808,12565,0,1738369823,12997.474657079998,48.344977410000865,53409.06794256 2025-02-01,00:30:25.000,32,11077823,12805,0,1738369824,12997.434239219998,48.38022305999766,53409.10287816001 2025-02-01,00:30:26.000,32,11077813,12685,0,1738369825,12997.407293980003,48.38022305999766,53409.07492968 2025-02-01,00:30:27.000,32,11077858,12445,0,1738369826,12997.380348739993,48.42251784000109,53409.07492968 2025-02-01,00:30:28.000,32,11077801,13125,0,1738369827,12997.427502909988,48.344977410000865,53409.10986528001 2025-02-01,00:30:29.000,32,11077885,12765,0,1738369828,12997.440975529993,48.38022305999766,53409.08191680001 2025-02-01,00:30:30.000,32,11077799,13285,0,1738369829,12997.420766599993,48.387272190004296,53409.10287816001 2025-02-01,00:30:31.000,32,11077829,12925,0,1738369830,12997.393821359998,48.394321320003655,53409.10287816001 2025-02-01,00:30:32.000,32,11077833,12725,0,1738369831,12997.461184459993,48.36612479999894,53409.10287816001 2025-02-01,00:30:33.000,32,11077756,12845,0,1738369832,12997.387085050002,48.337928280001506,53409.07492968 2025-02-01,00:30:34.000,32,11077826,12685,0,1738369833,12997.346667190002,48.359075669999584,53409.088903920005 2025-02-01,00:30:35.000,32,11077857,12605,0,1738369834,12997.353403499998,48.337928280001506,53409.0469812 2025-02-01,00:30:36.000,32,11077836,12685,0,1738369835,12997.407293980003,48.36612479999894,53409.05396832 2025-02-01,00:30:37.000,32,11077869,12725,0,1738369836,12997.427502909988,48.41546871000173,53409.05396832 2025-02-01,00:30:38.000,32,11077821,12805,0,1738369837,12997.407293980003,48.295633499998075,53409.05396832 2025-02-01,00:30:39.000,32,11077827,12485,0,1738369838,12997.346667190002,48.3731739299983,53409.10986528001 2025-02-01,00:30:40.000,32,11077817,12725,0,1738369839,12997.366876120002,48.337928280001506,53409.00505848 2025-02-01,00:30:41.000,32,11077804,12725,0,1738369840,12997.360139809993,48.31678089000343,53409.03300696001 2025-02-01,00:30:42.000,32,11077868,12845,0,1738369841,12997.373612429998,48.295633499998075,53409.01204560001 2025-02-01,00:30:43.000,32,11077808,12685,0,1738369842,12997.353403499998,48.31678089000343,53408.99807136 2025-02-01,00:30:44.000,32,11077830,12925,0,1738369843,12997.420766599993,48.23219133000384,53408.99807136 2025-02-01,00:30:45.000,32,11077760,12565,0,1738369844,12997.434239219998,48.2392404600032,53409.06095544001 2025-02-01,00:30:46.000,32,11077822,12925,0,1738369845,12997.420766599993,48.225142200004484,53408.96313576001 2025-02-01,00:30:47.000,32,11077827,12605,0,1738369846,12997.481393389993,48.19694567999977,53409.02601984 2025-02-01,00:30:48.000,32,11077777,12605,0,1738369847,12997.440975529993,48.20399480999913,53408.99807136 2025-02-01,00:30:49.000,32,11077875,12965,0,1738369848,12997.488129699988,48.225142200004484,53409.06095544001 2025-02-01,00:30:50.000,32,11077771,12445,0,1738369849,12997.427502909988,48.23219133000384,53409.01204560001 2025-02-01,00:30:51.000,32,11077829,12685,0,1738369850,12997.454448149998,48.161700030002976,53409.01204560001 2025-02-01,00:30:52.000,32,11077767,12965,0,1738369851,12997.515074939998,48.126454379998904,53408.99807136 2025-02-01,00:30:53.000,32,11077827,12765,0,1738369852,12997.494866009998,48.175798290001694,53408.99807136 2025-02-01,00:30:54.000,32,11077812,12765,0,1738369853,12997.515074939998,48.21104393999849,53409.00505848 2025-02-01,00:30:55.000,32,11077874,13165,0,1738369854,12997.542020179993,48.175798290001694,53409.02601984 2025-02-01,00:30:56.000,32,11077833,12765,0,1738369855,12997.528547559989,48.10530699000083,53409.01204560001 2025-02-01,00:30:57.000,32,11077744,12765,0,1738369856,12997.568965419989,48.126454379998904,53408.95614864 2025-02-01,00:30:58.000,32,11077784,12605,0,1738369857,12997.521811249993,48.07006134000403,53409.05396832 2025-02-01,00:30:59.000,32,11077832,12405,0,1738369858,12997.609383279989,48.10530699000083,53409.02601984 2025-02-01,00:31:00.000,32,11077822,12605,0,1738369859,12997.582438039994,48.09825786000147,53408.991084240006 2025-02-01,00:31:01.000,32,11077817,12725,0,1738369860,12997.602646969994,48.10530699000083,53409.07492968 2025-02-01,00:31:02.000,32,11077826,12645,0,1738369861,12997.643064829994,48.09120873000211,53409.01204560001 2025-02-01,00:31:03.000,32,11077767,12845,0,1738369862,12997.643064829994,48.09120873000211,53409.06794256 2025-02-01,00:31:04.000,32,11077807,12765,0,1738369863,12997.622855899994,48.119405249999545,53409.06095544001 2025-02-01,00:31:05.000,32,11077833,12645,0,1738369864,12997.73063685999,48.09825786000147,53409.01204560001 2025-02-01,00:31:06.000,32,11077727,13045,0,1738369865,12997.75084578999,48.07711047000339,53409.05396832 2025-02-01,00:31:07.000,32,11077793,12885,0,1738369866,12997.737373169999,48.06301221000467,53409.088903920005 2025-02-01,00:31:08.000,32,11077805,12965,0,1738369867,12997.79799996,48.09825786000147,53409.01204560001 2025-02-01,00:31:09.000,32,11077728,12445,0,1738369868,12997.804736269994,48.08415960000275,53409.09589104 2025-02-01,00:31:10.000,32,11077781,13045,0,1738369869,12997.804736269994,48.01366830000188,53409.0469812 2025-02-01,00:31:11.000,32,11077802,12885,0,1738369870,12997.824945199995,48.02071743000124,53409.12383952 2025-02-01,00:31:12.000,32,11077820,12805,0,1738369871,12997.85189043999,48.0277665600006,53409.09589104 2025-02-01,00:31:13.000,32,11077823,12565,0,1738369872,12997.804736269994,47.992520910003805,53409.088903920005 2025-02-01,00:31:14.000,32,11077809,12725,0,1738369873,12997.85189043999,47.97137351999845,53409.07492968 2025-02-01,00:31:15.000,32,11077838,13165,0,1738369874,12997.87209936999,47.92202961000294,53408.98409712001 2025-02-01,00:31:16.000,32,11077803,12765,0,1738369875,12997.905780919995,47.97137351999845,53409.13082664001 2025-02-01,00:31:17.000,32,11077788,12485,0,1738369876,12997.93272615999,47.91498048000358,53409.13082664001 2025-02-01,00:31:18.000,32,11077816,12605,0,1738369877,12997.946198779995,47.87973482999951,53409.10287816001 2025-02-01,00:31:19.000,32,11077711,12445,0,1738369878,12997.925989849995,47.85153831000207,53409.16576224 2025-02-01,00:31:20.000,32,11077775,12685,0,1738369879,12997.986616639995,47.886783959998866,53409.08191680001 2025-02-01,00:31:21.000,32,11077886,13205,0,1738369880,12998.04050712,47.85858744000143,53409.10287816001 2025-02-01,00:31:22.000,32,11077760,12765,0,1738369881,12998.05397973999,47.85858744000143,53409.088903920005 2025-02-01,00:31:23.000,32,11077812,12525,0,1738369882,12998.087661289996,47.886783959998866,53409.08191680001 2025-02-01,00:31:24.000,32,11077861,12685,0,1738369883,12998.09439759999,47.87973482999951,53409.16576224 2025-02-01,00:31:25.000,32,11077814,12605,0,1738369884,12998.155024389991,47.85858744000143,53409.17973648001 2025-02-01,00:31:26.000,32,11077845,12885,0,1738369885,12998.14155177,47.85153831000207,53409.15178800001 2025-02-01,00:31:27.000,32,11077749,12885,0,1738369886,12998.18196963,47.85858744000143,53409.137813760004 2025-02-01,00:31:28.000,32,11077869,13285,0,1738369887,12998.175233319991,47.87268570000015,53409.158775120006 2025-02-01,00:31:29.000,32,11077774,12685,0,1738369888,12998.195442249991,47.86563657000079,53409.14480088 2025-02-01,00:31:30.000,32,11077820,12805,0,1738369889,12998.215651179991,47.90793135000422,53409.17274936 2025-02-01,00:31:31.000,32,11077803,12685,0,1738369890,12998.235860109991,47.893833089998225,53409.158775120006 2025-02-01,00:31:32.000,32,11077799,12925,0,1738369891,12998.229123799996,47.893833089998225,53409.1867236 2025-02-01,00:31:33.000,32,11077751,12965,0,1738369892,12998.256069039991,47.886783959998866,53409.2216592 2025-02-01,00:31:34.000,32,11077803,12765,0,1738369893,12998.229123799996,47.929078740002296,53409.20069784001 2025-02-01,00:31:35.000,32,11077817,13125,0,1738369894,12998.289750589996,47.86563657000079,53409.20069784001 2025-02-01,00:31:36.000,32,11077875,12965,0,1738369895,12998.303223210001,47.91498048000358,53409.207684960005 2025-02-01,00:31:37.000,32,11077855,13045,0,1738369896,12998.303223210001,47.893833089998225,53409.21467208 2025-02-01,00:31:38.000,32,11077733,13125,0,1738369897,12998.323432140001,47.87973482999951,53409.26358192 2025-02-01,00:31:39.000,32,11077704,12445,0,1738369898,12998.336904759992,47.86563657000079,53409.27755616001 2025-02-01,00:31:40.000,32,11077887,12885,0,1738369899,12998.309959519996,47.92202961000294,53409.256594800005 2025-02-01,00:31:41.000,32,11077763,12805,0,1738369900,12998.336904759992,47.85153831000207,53409.24960768001 2025-02-01,00:31:42.000,32,11077810,13005,0,1738369901,12998.350377379997,47.90088222000486,53409.24262056 2025-02-01,00:31:43.000,32,11077804,12925,0,1738369902,12998.357113689992,47.85858744000143,53409.2915304 2025-02-01,00:31:44.000,32,11077824,12765,0,1738369903,12998.343641070001,47.82334179000463,53409.27056904001 2025-02-01,00:31:45.000,32,11077861,13005,0,1738369904,12998.309959519996,47.86563657000079,53409.27056904001 2025-02-01,00:31:46.000,32,11077833,12965,0,1738369905,12998.343641070001,47.85858744000143,53409.29851752001 2025-02-01,00:31:47.000,32,11077757,12725,0,1738369906,12998.350377379997,47.80924352999864,53409.28454328 2025-02-01,00:31:48.000,32,11077816,13125,0,1738369907,12998.350377379997,47.83744005000335,53409.24960768001 2025-02-01,00:31:49.000,32,11077760,12685,0,1738369908,12998.343641070001,47.87268570000015,53409.26358192 2025-02-01,00:31:50.000,32,11077855,12645,0,1738369909,12998.316695829992,47.85153831000207,53409.26358192 2025-02-01,00:31:51.000,32,11077814,12605,0,1738369910,12998.289750589996,47.86563657000079,53409.2915304 2025-02-01,00:31:52.000,32,11077810,12805,0,1738369911,12998.330168449997,47.87973482999951,53409.27755616001 2025-02-01,00:31:53.000,32,11077821,12525,0,1738369912,12998.303223210001,47.87268570000015,53409.31947888001 2025-02-01,00:31:54.000,32,11077816,12725,0,1738369913,12998.276277969991,47.86563657000079,53409.2915304 2025-02-01,00:31:55.000,32,11077795,12605,0,1738369914,12998.269541659996,47.86563657000079,53409.305504640004 2025-02-01,00:31:56.000,32,11077825,12605,0,1738369915,12998.242596420001,47.92202961000294,53409.2915304 2025-02-01,00:31:57.000,32,11077794,12645,0,1738369916,12998.242596420001,47.87268570000015,53409.27755616001 2025-02-01,00:31:58.000,32,11077844,12765,0,1738369917,12998.235860109991,47.893833089998225,53409.305504640004 2025-02-01,00:31:59.000,32,11077749,12685,0,1738369918,12998.222387490001,47.886783959998866,53409.27056904001 2025-02-01,00:32:00.000,32,11077790,12685,0,1738369919,12998.215651179991,47.95727525999973,53409.2915304 2025-02-01,00:32:01.000,32,11077815,12685,0,1738369920,12998.222387490001,47.943177000001015,53409.305504640004 2025-02-01,00:32:02.000,32,11077830,12925,0,1738369921,12998.222387490001,47.97842264999781,53409.31947888001 2025-02-01,00:32:03.000,32,11077789,12925,0,1738369922,12998.222387490001,47.886783959998866,53409.23563344 2025-02-01,00:32:04.000,32,11077791,13085,0,1738369923,12998.20217856,47.943177000001015,53409.2915304 2025-02-01,00:32:05.000,32,11077818,12845,0,1738369924,12998.168497009996,47.929078740002296,53409.26358192 2025-02-01,00:32:06.000,32,11077810,13245,0,1738369925,12998.148288079996,47.90793135000422,53409.2915304 2025-02-01,00:32:07.000,32,11077797,12765,0,1738369926,12998.20217856,47.936127870001656,53409.28454328 2025-02-01,00:32:08.000,32,11077764,12965,0,1738369927,12998.14155177,47.92202961000294,53409.20069784001 2025-02-01,00:32:09.000,32,11077786,12645,0,1738369928,12998.215651179991,47.936127870001656,53409.23563344 2025-02-01,00:32:10.000,32,11077710,13205,0,1738369929,12998.11460652999,47.893833089998225,53409.26358192 2025-02-01,00:32:11.000,32,11077788,12805,0,1738369930,12998.1617607,47.90793135000422,53409.256594800005 2025-02-01,00:32:12.000,32,11077850,12805,0,1738369931,12998.168497009996,47.92202961000294,53409.256594800005 2025-02-01,00:32:13.000,32,11077866,12845,0,1738369932,12998.128079149996,47.950226130000374,53409.256594800005 2025-02-01,00:32:14.000,32,11077828,12525,0,1738369933,12998.134815459991,47.943177000001015,53409.23563344 2025-02-01,00:32:15.000,32,11077814,13005,0,1738369934,12998.107870219996,47.95727525999973,53409.24960768001 2025-02-01,00:32:16.000,32,11077802,12765,0,1738369935,12998.107870219996,47.950226130000374,53409.256594800005 2025-02-01,00:32:17.000,32,11077833,12605,0,1738369936,12998.11460652999,47.936127870001656,53409.21467208 2025-02-01,00:32:18.000,32,11077837,13045,0,1738369937,12998.11460652999,47.92202961000294,53409.207684960005 2025-02-01,00:32:19.000,32,11077741,12965,0,1738369938,12998.148288079996,47.929078740002296,53409.24262056 2025-02-01,00:32:20.000,32,11077849,12805,0,1738369939,12998.134815459991,47.929078740002296,53409.207684960005 2025-02-01,00:32:21.000,32,11077763,12485,0,1738369940,12998.155024389991,47.91498048000358,53409.24960768001 2025-02-01,00:32:22.000,32,11077819,12805,0,1738369941,12998.11460652999,47.92202961000294,53409.207684960005 2025-02-01,00:32:23.000,32,11077790,12965,0,1738369942,12998.134815459991,47.893833089998225,53409.1867236 2025-02-01,00:32:24.000,32,11077809,12805,0,1738369943,12998.168497009996,47.91498048000358,53409.2216592 2025-02-01,00:32:25.000,32,11077766,12645,0,1738369944,12998.1617607,47.90088222000486,53409.1867236 2025-02-01,00:32:26.000,32,11077821,12485,0,1738369945,12998.188705939996,47.936127870001656,53409.12383952 2025-02-01,00:32:27.000,32,11077821,12445,0,1738369946,12998.1617607,47.92202961000294,53409.12383952 2025-02-01,00:32:28.000,32,11077769,13205,0,1738369947,12998.175233319991,47.95727525999973,53409.1867236 2025-02-01,00:32:29.000,32,11077774,12845,0,1738369948,12998.18196963,47.936127870001656,53409.16576224 2025-02-01,00:32:30.000,32,11077796,12965,0,1738369949,12998.128079149996,47.929078740002296,53409.16576224 2025-02-01,00:32:31.000,32,11077727,13085,0,1738369950,12998.14155177,47.936127870001656,53409.137813760004 2025-02-01,00:32:32.000,32,11077835,12645,0,1738369951,12998.188705939996,47.96432438999909,53409.17973648001 2025-02-01,00:32:33.000,32,11077797,12765,0,1738369952,12998.11460652999,47.999570040003164,53409.1168524 2025-02-01,00:32:34.000,32,11077793,12885,0,1738369953,12998.06071605,47.97842264999781,53409.137813760004 2025-02-01,00:32:35.000,32,11077820,12685,0,1738369954,12998.148288079996,48.03481568999996,53409.09589104 2025-02-01,00:32:36.000,32,11077827,12845,0,1738369955,12998.175233319991,48.02071743000124,53409.16576224 2025-02-01,00:32:37.000,32,11077802,12805,0,1738369956,12998.155024389991,47.985471780004445,53409.15178800001 2025-02-01,00:32:38.000,32,11077806,12725,0,1738369957,12998.148288079996,48.00661917000252,53409.1168524 2025-02-01,00:32:39.000,32,11077826,13005,0,1738369958,12998.14155177,48.00661917000252,53409.14480088 2025-02-01,00:32:40.000,32,11077813,12805,0,1738369959,12998.11460652999,48.02071743000124,53409.13082664001 2025-02-01,00:32:41.000,32,11077799,12605,0,1738369960,12998.12134284,48.04186481999932,53409.158775120006 2025-02-01,00:32:42.000,32,11077828,12965,0,1738369961,12998.128079149996,48.05596307999804,53409.13082664001 2025-02-01,00:32:43.000,32,11077812,12605,0,1738369962,12998.128079149996,48.0277665600006,53409.1168524 2025-02-01,00:32:44.000,32,11077840,12885,0,1738369963,12998.134815459991,48.06301221000467,53409.10287816001 2025-02-01,00:32:45.000,32,11077838,12805,0,1738369964,12998.155024389991,48.10530699000083,53409.137813760004 2025-02-01,00:32:46.000,32,11077776,12725,0,1738369965,12998.148288079996,48.09825786000147,53409.07492968 2025-02-01,00:32:47.000,32,11077787,12445,0,1738369966,12998.148288079996,48.15465090000362,53409.14480088 2025-02-01,00:32:48.000,32,11077817,13005,0,1738369967,12998.11460652999,48.09120873000211,53409.088903920005 2025-02-01,00:32:49.000,32,11077846,12685,0,1738369968,12998.155024389991,48.119405249999545,53409.06095544001 2025-02-01,00:32:50.000,32,11077792,12645,0,1738369969,12998.107870219996,48.119405249999545,53409.06794256 2025-02-01,00:32:51.000,32,11077840,12605,0,1738369970,12998.08092498,48.06301221000467,53409.08191680001 2025-02-01,00:32:52.000,32,11077825,12725,0,1738369971,12998.09439759999,48.161700030002976,53409.10287816001 2025-02-01,00:32:53.000,32,11077854,12685,0,1738369972,12998.128079149996,48.14760177000426,53409.10986528001 2025-02-01,00:32:54.000,32,11077801,13045,0,1738369973,12998.06071605,48.161700030002976,53409.06095544001 2025-02-01,00:32:55.000,32,11077833,12645,0,1738369974,12998.08092498,48.1405526400049,53409.07492968 2025-02-01,00:32:56.000,32,11077783,12685,0,1738369975,12998.02029819,48.175798290001694,53409.07492968 2025-02-01,00:32:57.000,32,11077777,12725,0,1738369976,12998.03377080999,48.18989655000041,53408.99807136 2025-02-01,00:32:58.000,32,11077854,12565,0,1738369977,12998.01356187999,48.21809306999785,53409.03300696001 2025-02-01,00:32:59.000,32,11077808,12725,0,1738369978,12998.02029819,48.19694567999977,53409.039994080005 2025-02-01,00:33:00.000,32,11077826,12965,0,1738369979,12997.99335294999,48.25333872000192,53409.03300696001 2025-02-01,00:33:01.000,32,11077844,12645,0,1738369980,12997.986616639995,48.26743698000064,53409.06794256 2025-02-01,00:33:02.000,32,11077806,12765,0,1738369981,12998.07418866999,48.28153523999936,53409.00505848 2025-02-01,00:33:03.000,32,11077768,12805,0,1738369982,12998.006825569995,48.31678089000343,53408.97711 2025-02-01,00:33:04.000,32,11077761,12725,0,1738369983,12997.986616639995,48.337928280001506,53408.95614864 2025-02-01,00:33:05.000,32,11077780,12925,0,1738369984,12997.97314401999,48.36612479999894,53408.970122880004 2025-02-01,00:33:06.000,32,11077806,13405,0,1738369985,12997.97314401999,48.36612479999894,53408.991084240006 2025-02-01,00:33:07.000,32,11077751,12765,0,1738369986,12997.99335294999,48.352026540000224,53408.94916152 2025-02-01,00:33:08.000,32,11077797,12885,0,1738369987,12997.9596714,48.42956697000045,53408.98409712001 2025-02-01,00:33:09.000,32,11077769,12765,0,1738369988,12997.925989849995,48.42956697000045,53408.89326456001 2025-02-01,00:33:10.000,32,11077740,12805,0,1738369989,12997.93946247,48.44366522999917,53408.970122880004 2025-02-01,00:33:11.000,32,11077747,12765,0,1738369990,12997.95293508999,48.387272190004296,53408.98409712001 2025-02-01,00:33:12.000,32,11077800,12605,0,1738369991,12997.966407709995,48.42956697000045,53408.93518728001 2025-02-01,00:33:13.000,32,11077727,12685,0,1738369992,12997.93946247,48.42251784000109,53408.93518728001 2025-02-01,00:33:14.000,32,11077816,12725,0,1738369993,12997.925989849995,48.401370450003014,53408.970122880004 2025-02-01,00:33:15.000,32,11077800,12725,0,1738369994,12997.97988033,48.394321320003655,53408.970122880004 2025-02-01,00:33:16.000,32,11077761,12885,0,1738369995,12997.95293508999,48.337928280001506,53408.90025168 2025-02-01,00:33:17.000,32,11077832,12965,0,1738369996,12997.95293508999,48.32383002000279,53408.90025168 2025-02-01,00:33:18.000,32,11077777,12925,0,1738369997,12997.97988033,48.295633499998075,53408.90025168 2025-02-01,00:33:19.000,32,11077790,12885,0,1738369998,12997.925989849995,48.2392404600032,53408.94217440001 2025-02-01,00:33:20.000,32,11077801,12845,0,1738369999,12997.93272615999,48.21104393999849,53408.87929032 2025-02-01,00:33:21.000,32,11077781,12925,0,1738370000,12997.97314401999,48.23219133000384,53408.85134184 2025-02-01,00:33:22.000,32,11077795,12845,0,1738370001,12997.97988033,48.21809306999785,53408.9072388 2025-02-01,00:33:23.000,32,11077762,12765,0,1738370002,12997.966407709995,48.18284742000105,53408.88627744 2025-02-01,00:33:24.000,32,11077780,12845,0,1738370003,12997.946198779995,48.18284742000105,53408.85832896 2025-02-01,00:33:25.000,32,11077744,12605,0,1738370004,12997.9596714,48.14760177000426,53408.91422592001 2025-02-01,00:33:26.000,32,11077833,12765,0,1738370005,12997.93946247,48.168749160002335,53408.9072388 2025-02-01,00:33:27.000,32,11077762,12685,0,1738370006,12997.93272615999,48.1405526400049,53408.90025168 2025-02-01,00:33:28.000,32,11077788,12445,0,1738370007,12997.9596714,48.175798290001694,53408.93518728001 2025-02-01,00:33:29.000,32,11077837,12605,0,1738370008,12997.93272615999,48.168749160002335,53408.94217440001 2025-02-01,00:33:30.000,32,11077776,12445,0,1738370009,12997.9596714,48.175798290001694,53408.95614864 2025-02-01,00:33:31.000,32,11077836,12885,0,1738370010,12997.946198779995,48.18989655000041,53408.95614864 2025-02-01,00:33:32.000,32,11077819,12925,0,1738370011,12997.966407709995,48.15465090000362,53408.94217440001 2025-02-01,00:33:33.000,32,11077793,12605,0,1738370012,12998.00008926,48.14760177000426,53408.91422592001 2025-02-01,00:33:34.000,32,11077819,12645,0,1738370013,12998.03377080999,48.15465090000362,53408.94217440001 2025-02-01,00:33:35.000,32,11077721,12925,0,1738370014,12998.04050712,48.1405526400049,53408.9072388 2025-02-01,00:33:36.000,32,11077848,12925,0,1738370015,12998.11460652999,48.14760177000426,53408.86531608001 2025-02-01,00:33:37.000,32,11077783,12805,0,1738370016,12998.12134284,48.119405249999545,53408.91422592001 2025-02-01,00:33:38.000,32,11077838,12725,0,1738370017,12998.175233319991,48.1405526400049,53408.91422592001 2025-02-01,00:33:39.000,32,11077842,13325,0,1738370018,12998.195442249991,48.10530699000083,53408.921213040005 2025-02-01,00:33:40.000,32,11077823,12805,0,1738370019,12998.222387490001,48.119405249999545,53408.88627744 2025-02-01,00:33:41.000,32,11077796,12725,0,1738370020,12998.276277969991,48.09825786000147,53408.921213040005 2025-02-01,00:33:42.000,32,11077793,12645,0,1738370021,12998.276277969991,48.06301221000467,53408.89326456001 2025-02-01,00:33:43.000,32,11077776,12605,0,1738370022,12998.269541659996,48.07711047000339,53408.96313576001 2025-02-01,00:33:44.000,32,11077733,12965,0,1738370023,12998.283014280001,48.03481568999996,53408.94217440001 2025-02-01,00:33:45.000,32,11077809,12525,0,1738370024,12998.323432140001,48.04186481999932,53408.970122880004 2025-02-01,00:33:46.000,32,11077771,12725,0,1738370025,12998.323432140001,48.03481568999996,53408.9072388 2025-02-01,00:33:47.000,32,11077881,12805,0,1738370026,12998.397531549992,48.0277665600006,53408.98409712001 2025-02-01,00:33:48.000,32,11077854,13125,0,1738370027,12998.417740479992,48.01366830000188,53408.94916152 2025-02-01,00:33:49.000,32,11077793,12845,0,1738370028,12998.411004169997,48.01366830000188,53408.95614864 2025-02-01,00:33:50.000,32,11077816,12565,0,1738370029,12998.444685720002,47.96432438999909,53408.92820016 2025-02-01,00:33:51.000,32,11077829,12525,0,1738370030,12998.505312510002,47.985471780004445,53408.99807136 2025-02-01,00:33:52.000,32,11077747,12925,0,1738370031,12998.545730370002,48.00661917000252,53409.00505848 2025-02-01,00:33:53.000,32,11077808,12645,0,1738370032,12998.538994059993,47.97137351999845,53409.01204560001 2025-02-01,00:33:54.000,32,11077830,12445,0,1738370033,12998.565939300002,47.97842264999781,53408.991084240006 2025-02-01,00:33:55.000,32,11077801,12765,0,1738370034,12998.606357160003,47.92202961000294,53409.01204560001 2025-02-01,00:33:56.000,32,11077779,12645,0,1738370035,12998.606357160003,47.929078740002296,53409.01204560001 2025-02-01,00:33:57.000,32,11077804,12765,0,1738370036,12998.640038709993,47.97842264999781,53409.01204560001 2025-02-01,00:33:58.000,32,11077770,12565,0,1738370037,12998.687192879988,47.97137351999845,53409.039994080005 2025-02-01,00:33:59.000,32,11077749,12805,0,1738370038,12998.700665499993,47.95727525999973,53409.05396832 2025-02-01,00:34:00.000,32,11077798,12605,0,1738370039,12998.720874429993,47.985471780004445,53409.02601984 2025-02-01,00:34:01.000,32,11077743,12605,0,1738370040,12998.727610739988,48.01366830000188,53408.991084240006 2025-02-01,00:34:02.000,32,11077784,12725,0,1738370041,12998.714138119998,48.02071743000124,53409.09589104 2025-02-01,00:34:03.000,32,11077820,12925,0,1738370042,12998.754555979998,48.02071743000124,53408.98409712001 2025-02-01,00:34:04.000,32,11077759,12725,0,1738370043,12998.741083359993,48.04186481999932,53408.99807136 2025-02-01,00:34:05.000,32,11077805,13045,0,1738370044,12998.788237529989,48.07006134000403,53409.08191680001 2025-02-01,00:34:06.000,32,11077778,12965,0,1738370045,12998.808446459989,48.01366830000188,53409.01204560001 2025-02-01,00:34:07.000,32,11077819,12965,0,1738370046,12998.815182769999,48.0277665600006,53409.01204560001 2025-02-01,00:34:08.000,32,11077802,12965,0,1738370047,12998.855600629999,47.97137351999845,53409.03300696001 2025-02-01,00:34:09.000,32,11077798,12765,0,1738370048,12998.855600629999,47.97842264999781,53409.06794256 2025-02-01,00:34:10.000,32,11077791,13045,0,1738370049,12998.828655389989,47.992520910003805,53409.02601984 2025-02-01,00:34:11.000,32,11077771,12605,0,1738370050,12998.882545869994,47.929078740002296,53409.06794256 2025-02-01,00:34:12.000,32,11077776,12765,0,1738370051,12998.88928217999,47.95727525999973,53409.02601984 2025-02-01,00:34:13.000,32,11077795,12765,0,1738370052,12998.882545869994,47.929078740002296,53408.991084240006 2025-02-01,00:34:14.000,32,11077844,13005,0,1738370053,12998.902754799994,47.91498048000358,53409.08191680001 2025-02-01,00:34:15.000,32,11077778,12965,0,1738370054,12998.936436349999,47.943177000001015,53409.05396832 2025-02-01,00:34:16.000,32,11077763,12885,0,1738370055,12998.936436349999,47.92202961000294,53409.08191680001 2025-02-01,00:34:17.000,32,11077768,12965,0,1738370056,12998.92970003999,47.92202961000294,53409.06095544001 2025-02-01,00:34:18.000,32,11077781,12925,0,1738370057,12998.936436349999,47.90088222000486,53409.03300696001 2025-02-01,00:34:19.000,32,11077744,12605,0,1738370058,12998.90949110999,47.95727525999973,53409.07492968 2025-02-01,00:34:20.000,32,11077740,13005,0,1738370059,12998.90949110999,47.91498048000358,53409.06794256 2025-02-01,00:34:21.000,32,11077831,12965,0,1738370060,12998.855600629999,47.91498048000358,53409.07492968 2025-02-01,00:34:22.000,32,11077814,12885,0,1738370061,12998.90949110999,47.92202961000294,53409.12383952 2025-02-01,00:34:23.000,32,11077779,12925,0,1738370062,12998.869073249989,47.90793135000422,53409.09589104 2025-02-01,00:34:24.000,32,11077861,12965,0,1738370063,12998.875809559999,47.893833089998225,53409.088903920005 2025-02-01,00:34:25.000,32,11077733,13085,0,1738370064,12998.896018489999,47.929078740002296,53409.09589104 2025-02-01,00:34:26.000,32,11077774,12845,0,1738370065,12998.896018489999,47.92202961000294,53409.06794256 2025-02-01,00:34:27.000,32,11077713,13125,0,1738370066,12998.869073249989,47.86563657000079,53409.16576224 2025-02-01,00:34:28.000,32,11077810,12885,0,1738370067,12998.88928217999,47.886783959998866,53409.08191680001 2025-02-01,00:34:29.000,32,11077777,12765,0,1738370068,12998.896018489999,47.893833089998225,53409.13082664001 2025-02-01,00:34:30.000,32,11077779,12965,0,1738370069,12998.869073249989,47.85858744000143,53409.10287816001 2025-02-01,00:34:31.000,32,11077839,13165,0,1738370070,12998.94990896999,47.86563657000079,53409.08191680001 2025-02-01,00:34:32.000,32,11077767,13085,0,1738370071,12998.936436349999,47.86563657000079,53409.039994080005 2025-02-01,00:34:33.000,32,11077773,12845,0,1738370072,12998.94990896999,47.86563657000079,53409.17973648001 2025-02-01,00:34:34.000,32,11077795,12805,0,1738370073,12998.97011789999,47.79514526999992,53409.137813760004 2025-02-01,00:34:35.000,32,11077770,12725,0,1738370074,12999.01727207,47.80219439999928,53409.2915304 2025-02-01,00:34:36.000,32,11077823,12845,0,1738370075,12999.044217309995,47.79514526999992,53409.137813760004 2025-02-01,00:34:37.000,32,11077783,12685,0,1738370076,12999.01053575999,47.83039092000399,53409.17274936 2025-02-01,00:34:38.000,32,11077816,12645,0,1738370077,12999.05768993,47.7810470100012,53409.158775120006 2025-02-01,00:34:39.000,32,11077784,12965,0,1738370078,12999.037481,47.80219439999928,53409.15178800001 2025-02-01,00:34:40.000,32,11077804,12765,0,1738370079,12999.01727207,47.78809614000056,53409.1168524 2025-02-01,00:34:41.000,32,11077788,12725,0,1738370080,12999.07116254999,47.77399788000184,53409.207684960005 2025-02-01,00:34:42.000,32,11077779,12605,0,1738370081,12999.084635169995,47.77399788000184,53409.158775120006 2025-02-01,00:34:43.000,32,11077848,13085,0,1738370082,12999.11831672,47.78809614000056,53409.13082664001 2025-02-01,00:34:44.000,32,11077797,12605,0,1738370083,12999.09137147999,47.766948750002484,53409.12383952 2025-02-01,00:34:45.000,32,11077762,12605,0,1738370084,12999.037481,47.78809614000056,53409.17973648001 2025-02-01,00:34:46.000,32,11077794,12525,0,1738370085,12999.064426239995,47.7810470100012,53409.13082664001 2025-02-01,00:34:47.000,32,11077835,12925,0,1738370086,12999.01727207,47.80219439999928,53409.14480088 2025-02-01,00:34:48.000,32,11077794,12605,0,1738370087,12999.024008379994,47.73875222999777,53409.14480088 2025-02-01,00:34:49.000,32,11077789,12805,0,1738370088,12999.01727207,47.73875222999777,53409.10986528001 2025-02-01,00:34:50.000,32,11077813,12605,0,1738370089,12999.024008379994,47.759899620003125,53409.09589104 2025-02-01,00:34:51.000,32,11077742,12445,0,1738370090,12999.03074468999,47.703506580000976,53409.14480088 2025-02-01,00:34:52.000,32,11077752,13005,0,1738370091,12999.024008379994,47.77399788000184,53409.13082664001 2025-02-01,00:34:53.000,32,11077795,12805,0,1738370092,12998.99706314,47.717604839999694,53409.12383952 2025-02-01,00:34:54.000,32,11077743,12725,0,1738370093,12999.024008379994,47.752850490003766,53409.13082664001 2025-02-01,00:34:55.000,32,11077768,12805,0,1738370094,12999.003799449994,47.766948750002484,53409.08191680001 2025-02-01,00:34:56.000,32,11077827,12565,0,1738370095,12998.99706314,47.752850490003766,53409.12383952 2025-02-01,00:34:57.000,32,11077762,12765,0,1738370096,12999.01727207,47.73170309999841,53409.088903920005 2025-02-01,00:34:58.000,32,11077801,12605,0,1738370097,12998.99706314,47.78809614000056,53409.13082664001 2025-02-01,00:34:59.000,32,11077759,12885,0,1738370098,12998.983590519994,47.72465396999905,53409.158775120006 2025-02-01,00:35:00.000,32,11077814,12765,0,1738370099,12998.956645279999,47.80219439999928,53409.07492968 2025-02-01,00:35:01.000,32,11077845,12605,0,1738370100,12998.943172659994,47.80219439999928,53409.10986528001 2025-02-01,00:35:02.000,32,11077784,12725,0,1738370101,12998.956645279999,47.80219439999928,53409.10986528001 2025-02-01,00:35:03.000,32,11077731,12605,0,1738370102,12998.936436349999,47.7810470100012,53409.06794256 2025-02-01,00:35:04.000,32,11077832,13205,0,1738370103,12998.92970003999,47.7810470100012,53409.06095544001 2025-02-01,00:35:05.000,32,11077780,12805,0,1738370104,12998.936436349999,47.816292659998,53409.10986528001 2025-02-01,00:35:06.000,32,11077794,12765,0,1738370105,12998.943172659994,47.78809614000056,53409.14480088 2025-02-01,00:35:07.000,32,11077775,13125,0,1738370106,12998.97685421,47.85153831000207,53409.17274936 2025-02-01,00:35:08.000,32,11077822,12765,0,1738370107,12998.97011789999,47.87268570000015,53409.12383952 2025-02-01,00:35:09.000,32,11077914,12765,0,1738370108,12998.956645279999,47.816292659998,53409.12383952 2025-02-01,00:35:10.000,32,11077788,12645,0,1738370109,12998.97011789999,47.86563657000079,53409.10986528001 2025-02-01,00:35:11.000,32,11077819,12805,0,1738370110,12998.963381589994,47.85153831000207,53409.08191680001 2025-02-01,00:35:12.000,32,11077729,13005,0,1738370111,12998.97685421,47.86563657000079,53409.12383952 2025-02-01,00:35:13.000,32,11077815,12605,0,1738370112,12998.97011789999,47.82334179000463,53409.14480088 2025-02-01,00:35:14.000,32,11077781,12725,0,1738370113,12998.956645279999,47.85858744000143,53409.1867236 2025-02-01,00:35:15.000,32,11077764,13125,0,1738370114,12998.943172659994,47.7810470100012,53409.05396832 2025-02-01,00:35:16.000,32,11077744,12965,0,1738370115,12998.97685421,47.85858744000143,53409.0469812 2025-02-01,00:35:17.000,32,11077787,12885,0,1738370116,12998.963381589994,47.816292659998,53409.1867236 2025-02-01,00:35:18.000,32,11077804,12685,0,1738370117,12998.99706314,47.85153831000207,53409.07492968 2025-02-01,00:35:19.000,32,11077800,12845,0,1738370118,12998.92970003999,47.816292659998,53409.10986528001 2025-02-01,00:35:20.000,32,11077797,12885,0,1738370119,12998.94990896999,47.82334179000463,53409.00505848 2025-02-01,00:35:21.000,32,11077806,12605,0,1738370120,12998.936436349999,47.78809614000056,53409.0469812 2025-02-01,00:35:22.000,32,11077817,12805,0,1738370121,12998.92970003999,47.80924352999864,53409.039994080005 2025-02-01,00:35:23.000,32,11077826,12725,0,1738370122,12998.943172659994,47.72465396999905,53409.05396832 2025-02-01,00:35:24.000,32,11077770,12725,0,1738370123,12998.92970003999,47.72465396999905,53409.10986528001 2025-02-01,00:35:25.000,32,11077825,12525,0,1738370124,12998.94990896999,47.766948750002484,53409.137813760004 2025-02-01,00:35:26.000,32,11077823,12765,0,1738370125,12998.936436349999,47.717604839999694,53409.10287816001 2025-02-01,00:35:27.000,32,11077792,12845,0,1738370126,12998.963381589994,47.67531006000354,53409.05396832 2025-02-01,00:35:28.000,32,11077805,12845,0,1738370127,12998.943172659994,47.67531006000354,53409.12383952 2025-02-01,00:35:29.000,32,11077890,13085,0,1738370128,12998.916227419999,47.64711353999883,53409.07492968 2025-02-01,00:35:30.000,32,11077761,12765,0,1738370129,12998.963381589994,47.64006440999947,53409.10287816001 2025-02-01,00:35:31.000,32,11077843,12925,0,1738370130,12998.862336939994,47.64711353999883,53409.0469812 2025-02-01,00:35:32.000,32,11077832,13085,0,1738370131,12998.90949110999,47.66121180000482,53409.10986528001 2025-02-01,00:35:33.000,32,11077828,12885,0,1738370132,12998.936436349999,47.66826093000418,53409.10986528001 2025-02-01,00:35:34.000,32,11077815,12605,0,1738370133,12998.90949110999,47.654162669998186,53409.07492968 2025-02-01,00:35:35.000,32,11077806,13045,0,1738370134,12998.896018489999,47.61186789000203,53409.039994080005 2025-02-01,00:35:36.000,32,11077810,12765,0,1738370135,12998.896018489999,47.60481876000267,53409.06095544001 2025-02-01,00:35:37.000,32,11077818,12685,0,1738370136,12998.922963729994,47.583671370004595,53408.98409712001 2025-02-01,00:35:38.000,32,11077805,12845,0,1738370137,12998.916227419999,47.60481876000267,53409.02601984 2025-02-01,00:35:39.000,32,11077794,12925,0,1738370138,12998.88928217999,47.590720500003954,53409.01903272 2025-02-01,00:35:40.000,32,11077707,12885,0,1738370139,12998.922963729994,47.590720500003954,53409.088903920005 2025-02-01,00:35:41.000,32,11077844,12765,0,1738370140,12998.902754799994,47.61891702000139,53409.039994080005 2025-02-01,00:35:42.000,32,11077834,13045,0,1738370141,12998.902754799994,47.63301528000011,53409.05396832 2025-02-01,00:35:43.000,32,11077870,12965,0,1738370142,12998.90949110999,47.63301528000011,53409.00505848 2025-02-01,00:35:44.000,32,11077804,13085,0,1738370143,12998.94990896999,47.64711353999883,53409.039994080005 2025-02-01,00:35:45.000,32,11077792,12605,0,1738370144,12998.882545869994,47.69645745000162,53409.0469812 2025-02-01,00:35:46.000,32,11077799,13125,0,1738370145,12998.916227419999,47.703506580000976,53409.05396832 2025-02-01,00:35:47.000,32,11077808,12925,0,1738370146,12998.88928217999,47.703506580000976,53409.10287816001 2025-02-01,00:35:48.000,32,11077834,13005,0,1738370147,12998.88928217999,47.759899620003125,53409.05396832 2025-02-01,00:35:49.000,32,11077785,12805,0,1738370148,12998.869073249989,47.6823591900029,53409.07492968 2025-02-01,00:35:50.000,32,11077843,12645,0,1738370149,12998.88928217999,47.77399788000184,53409.1168524 2025-02-01,00:35:51.000,32,11077822,13005,0,1738370150,12998.848864319989,47.78809614000056,53409.08191680001 2025-02-01,00:35:52.000,32,11077813,12805,0,1738370151,12998.875809559999,47.752850490003766,53409.02601984 2025-02-01,00:35:53.000,32,11077872,13125,0,1738370152,12998.862336939994,47.72465396999905,53408.97711 2025-02-01,00:35:54.000,32,11077782,13005,0,1738370153,12998.862336939994,47.80219439999928,53408.98409712001 2025-02-01,00:35:55.000,32,11077809,13005,0,1738370154,12998.848864319989,47.77399788000184,53409.06095544001 2025-02-01,00:35:56.000,32,11077763,12565,0,1738370155,12998.875809559999,47.73875222999777,53409.06794256 2025-02-01,00:35:57.000,32,11077811,12725,0,1738370156,12998.848864319989,47.74580136000441,53409.088903920005 2025-02-01,00:35:58.000,32,11077866,12605,0,1738370157,12998.835391699999,47.752850490003766,53409.00505848 2025-02-01,00:35:59.000,32,11077779,12565,0,1738370158,12998.801710149994,47.752850490003766,53409.039994080005 2025-02-01,00:36:00.000,32,11077806,12645,0,1738370159,12998.821919079994,47.752850490003766,53408.991084240006 2025-02-01,00:36:01.000,32,11077838,12685,0,1738370160,12998.781501219994,47.77399788000184,53409.03300696001 2025-02-01,00:36:02.000,32,11077758,12965,0,1738370161,12998.781501219994,47.78809614000056,53409.01903272 2025-02-01,00:36:03.000,32,11077797,12925,0,1738370162,12998.747819669989,47.759899620003125,53409.01204560001 2025-02-01,00:36:04.000,32,11077772,12925,0,1738370163,12998.761292289993,47.79514526999992,53409.0469812 2025-02-01,00:36:05.000,32,11077793,12925,0,1738370164,12998.714138119998,47.79514526999992,53409.0469812 2025-02-01,00:36:06.000,32,11077821,12845,0,1738370165,12998.673720259998,47.77399788000184,53408.98409712001 2025-02-01,00:36:07.000,32,11077816,13125,0,1738370166,12998.653511329998,47.78809614000056,53409.039994080005 2025-02-01,00:36:08.000,32,11077798,12725,0,1738370167,12998.693929189998,47.717604839999694,53409.039994080005 2025-02-01,00:36:09.000,32,11077775,12685,0,1738370168,12998.626566090003,47.82334179000463,53408.98409712001 2025-02-01,00:36:10.000,32,11077754,12965,0,1738370169,12998.599620849993,47.752850490003766,53409.01903272 2025-02-01,00:36:11.000,32,11077856,12885,0,1738370170,12998.626566090003,47.766948750002484,53409.00505848 2025-02-01,00:36:12.000,32,11077839,13205,0,1738370171,12998.592884539998,47.7810470100012,53408.99807136 2025-02-01,00:36:13.000,32,11077775,12965,0,1738370172,12998.586148230002,47.710555710000335,53408.98409712001 2025-02-01,00:36:14.000,32,11077794,12605,0,1738370173,12998.559202989993,47.717604839999694,53408.94916152 2025-02-01,00:36:15.000,32,11077830,12765,0,1738370174,12998.525521440002,47.717604839999694,53408.970122880004 2025-02-01,00:36:16.000,32,11077819,12845,0,1738370175,12998.498576199992,47.69645745000162,53408.94217440001 2025-02-01,00:36:17.000,32,11077798,13045,0,1738370176,12998.485103580002,47.72465396999905,53408.98409712001 2025-02-01,00:36:18.000,32,11077808,13085,0,1738370177,12998.451422029997,47.759899620003125,53409.01903272 2025-02-01,00:36:19.000,32,11077755,13165,0,1738370178,12998.485103580002,47.7810470100012,53408.89326456001 2025-02-01,00:36:20.000,32,11077775,13525,0,1738370179,12998.458158339992,47.7810470100012,53408.921213040005 2025-02-01,00:36:21.000,32,11077807,12605,0,1738370180,12998.451422029997,47.79514526999992,53408.93518728001 2025-02-01,00:36:22.000,32,11077829,12765,0,1738370181,12998.437949409992,47.78809614000056,53408.9072388 2025-02-01,00:36:23.000,32,11077766,12885,0,1738370182,12998.417740479992,47.752850490003766,53408.88627744 2025-02-01,00:36:24.000,32,11077798,13325,0,1738370183,12998.424476790002,47.78809614000056,53408.94217440001 2025-02-01,00:36:25.000,32,11077912,12605,0,1738370184,12998.437949409992,47.80924352999864,53408.89326456001 2025-02-01,00:36:26.000,32,11077818,12525,0,1738370185,12998.370586309997,47.79514526999992,53408.85832896 2025-02-01,00:36:27.000,32,11077818,12765,0,1738370186,12998.384058930002,47.80219439999928,53408.91422592001 2025-02-01,00:36:28.000,32,11077822,12765,0,1738370187,12998.336904759992,47.74580136000441,53408.86531608001 2025-02-01,00:36:29.000,32,11077725,12805,0,1738370188,12998.363850000002,47.766948750002484,53408.86531608001 2025-02-01,00:36:30.000,32,11077696,13005,0,1738370189,12998.350377379997,47.73170309999841,53408.85832896 2025-02-01,00:36:31.000,32,11077816,13005,0,1738370190,12998.390795239997,47.73875222999777,53408.86531608001 2025-02-01,00:36:32.000,32,11077823,12845,0,1738370191,12998.370586309997,47.710555710000335,53408.83038048 2025-02-01,00:36:33.000,32,11077802,12805,0,1738370192,12998.370586309997,47.72465396999905,53408.86531608001 2025-02-01,00:36:34.000,32,11077743,12765,0,1738370193,12998.377322619992,47.703506580000976,53408.90025168 2025-02-01,00:36:35.000,32,11077805,12445,0,1738370194,12998.336904759992,47.6823591900029,53408.8373676 2025-02-01,00:36:36.000,32,11077863,12725,0,1738370195,12998.323432140001,47.717604839999694,53408.94217440001 2025-02-01,00:36:37.000,32,11077785,12445,0,1738370196,12998.336904759992,47.73875222999777,53408.90025168 2025-02-01,00:36:38.000,32,11077815,13085,0,1738370197,12998.357113689992,47.6823591900029,53408.86531608001 2025-02-01,00:36:39.000,32,11077828,12805,0,1738370198,12998.343641070001,47.66826093000418,53408.89326456001 2025-02-01,00:36:40.000,32,11077853,13005,0,1738370199,12998.350377379997,47.68940832000226,53408.85832896 2025-02-01,00:36:41.000,32,11077866,13005,0,1738370200,12998.350377379997,47.703506580000976,53408.872303200005 2025-02-01,00:36:42.000,32,11077789,12685,0,1738370201,12998.323432140001,47.6823591900029,53408.8373676 2025-02-01,00:36:43.000,32,11077737,12605,0,1738370202,12998.343641070001,47.752850490003766,53408.88627744 2025-02-01,00:36:44.000,32,11077782,12885,0,1738370203,12998.390795239997,47.752850490003766,53408.84435472001 2025-02-01,00:36:45.000,32,11077829,12845,0,1738370204,12998.350377379997,47.73170309999841,53408.83038048 2025-02-01,00:36:46.000,32,11077787,12965,0,1738370205,12998.336904759992,47.717604839999694,53408.9072388 2025-02-01,00:36:47.000,32,11077836,12925,0,1738370206,12998.357113689992,47.72465396999905,53408.81640624001 2025-02-01,00:36:48.000,32,11077832,12765,0,1738370207,12998.384058930002,47.69645745000162,53408.83038048 2025-02-01,00:36:49.000,32,11077787,12765,0,1738370208,12998.363850000002,47.68940832000226,53408.8373676 2025-02-01,00:36:50.000,32,11077758,12845,0,1738370209,12998.384058930002,47.63301528000011,53408.81640624001 2025-02-01,00:36:51.000,32,11077845,12565,0,1738370210,12998.397531549992,47.752850490003766,53408.88627744 2025-02-01,00:36:52.000,32,11077793,12525,0,1738370211,12998.363850000002,47.73875222999777,53408.84435472001 2025-02-01,00:36:53.000,32,11077883,12605,0,1738370212,12998.357113689992,47.6823591900029,53408.85832896 2025-02-01,00:36:54.000,32,11077824,12845,0,1738370213,12998.411004169997,47.73170309999841,53408.85832896 2025-02-01,00:36:55.000,32,11077893,12485,0,1738370214,12998.411004169997,47.710555710000335,53408.79544488001 2025-02-01,00:36:56.000,32,11077873,12885,0,1738370215,12998.370586309997,47.759899620003125,53408.823393360006 2025-02-01,00:36:57.000,32,11077876,12965,0,1738370216,12998.397531549992,47.78809614000056,53408.84435472001 2025-02-01,00:36:58.000,32,11077826,12765,0,1738370217,12998.411004169997,47.7810470100012,53408.90025168 2025-02-01,00:36:59.000,32,11077842,12565,0,1738370218,12998.411004169997,47.84448918000271,53408.87929032 2025-02-01,00:37:00.000,32,11077808,12925,0,1738370219,12998.431213099997,47.80219439999928,53408.823393360006 2025-02-01,00:37:01.000,32,11077720,12845,0,1738370220,12998.478367269992,47.82334179000463,53408.91422592001 2025-02-01,00:37:02.000,32,11077832,12845,0,1738370221,12998.451422029997,47.86563657000079,53408.78147064 2025-02-01,00:37:03.000,32,11077861,12885,0,1738370222,12998.471630959997,47.79514526999992,53408.84435472001 2025-02-01,00:37:04.000,32,11077799,12965,0,1738370223,12998.444685720002,47.80219439999928,53408.86531608001 2025-02-01,00:37:05.000,32,11077826,12445,0,1738370224,12998.471630959997,47.77399788000184,53408.85832896 2025-02-01,00:37:06.000,32,11077764,12805,0,1738370225,12998.417740479992,47.80924352999864,53408.85134184 2025-02-01,00:37:07.000,32,11077870,12765,0,1738370226,12998.464894650002,47.78809614000056,53408.802432000004 2025-02-01,00:37:08.000,32,11077809,12685,0,1738370227,12998.491839889997,47.77399788000184,53408.83038048 2025-02-01,00:37:09.000,32,11077803,12605,0,1738370228,12998.437949409992,47.80924352999864,53408.921213040005 2025-02-01,00:37:10.000,32,11077749,12605,0,1738370229,12998.417740479992,47.84448918000271,53408.802432000004 2025-02-01,00:37:11.000,32,11077821,12765,0,1738370230,12998.437949409992,47.82334179000463,53408.84435472001 2025-02-01,00:37:12.000,32,11077782,13005,0,1738370231,12998.458158339992,47.80924352999864,53408.823393360006 2025-02-01,00:37:13.000,32,11077757,12845,0,1738370232,12998.478367269992,47.80924352999864,53408.80941912 2025-02-01,00:37:14.000,32,11077736,12925,0,1738370233,12998.424476790002,47.816292659998,53408.823393360006 2025-02-01,00:37:15.000,32,11077819,12845,0,1738370234,12998.485103580002,47.79514526999992,53408.9072388 2025-02-01,00:37:16.000,32,11077822,12765,0,1738370235,12998.458158339992,47.83039092000399,53408.872303200005 2025-02-01,00:37:17.000,32,11077856,12685,0,1738370236,12998.404267860002,47.80924352999864,53408.83038048 2025-02-01,00:37:18.000,32,11077729,12605,0,1738370237,12998.417740479992,47.78809614000056,53408.9072388 2025-02-01,00:37:19.000,32,11077845,12645,0,1738370238,12998.390795239997,47.7810470100012,53408.83038048 2025-02-01,00:37:20.000,32,11077758,12565,0,1738370239,12998.437949409992,47.710555710000335,53408.81640624001 2025-02-01,00:37:21.000,32,11077780,12605,0,1738370240,12998.424476790002,47.73170309999841,53408.823393360006 2025-02-01,00:37:22.000,32,11077765,12765,0,1738370241,12998.437949409992,47.73875222999777,53408.81640624001 2025-02-01,00:37:23.000,32,11077799,12605,0,1738370242,12998.404267860002,47.703506580000976,53408.823393360006 2025-02-01,00:37:24.000,32,11077827,12605,0,1738370243,12998.424476790002,47.703506580000976,53408.84435472001 2025-02-01,00:37:25.000,32,11077723,12765,0,1738370244,12998.384058930002,47.73170309999841,53408.872303200005 2025-02-01,00:37:26.000,32,11077799,12765,0,1738370245,12998.370586309997,47.752850490003766,53408.85832896 2025-02-01,00:37:27.000,32,11077779,12805,0,1738370246,12998.384058930002,47.73170309999841,53408.872303200005 2025-02-01,00:37:28.000,32,11077799,12885,0,1738370247,12998.404267860002,47.752850490003766,53408.85134184 2025-02-01,00:37:29.000,32,11077844,12725,0,1738370248,12998.357113689992,47.73170309999841,53408.85832896 2025-02-01,00:37:30.000,32,11077880,13005,0,1738370249,12998.377322619992,47.73170309999841,53408.80941912 2025-02-01,00:37:31.000,32,11077838,12685,0,1738370250,12998.377322619992,47.7810470100012,53408.86531608001 2025-02-01,00:37:32.000,32,11077746,12725,0,1738370251,12998.377322619992,47.74580136000441,53408.81640624001 2025-02-01,00:37:33.000,32,11077773,12885,0,1738370252,12998.384058930002,47.74580136000441,53408.85134184 2025-02-01,00:37:34.000,32,11077732,12805,0,1738370253,12998.350377379997,47.73875222999777,53408.89326456001 2025-02-01,00:37:35.000,32,11077649,12605,0,1738370254,12998.350377379997,47.752850490003766,53408.90025168 2025-02-01,00:37:36.000,32,11077794,12485,0,1738370255,12998.370586309997,47.78809614000056,53408.86531608001 2025-02-01,00:37:37.000,32,11077801,12565,0,1738370256,12998.323432140001,47.79514526999992,53408.85134184 2025-02-01,00:37:38.000,32,11077785,12925,0,1738370257,12998.350377379997,47.766948750002484,53408.802432000004 2025-02-01,00:37:39.000,32,11077728,13125,0,1738370258,12998.350377379997,47.759899620003125,53408.81640624001 2025-02-01,00:37:40.000,32,11077801,12925,0,1738370259,12998.343641070001,47.80219439999928,53408.88627744 2025-02-01,00:37:41.000,32,11077771,12685,0,1738370260,12998.397531549992,47.80219439999928,53408.872303200005 2025-02-01,00:37:42.000,32,11077770,12485,0,1738370261,12998.377322619992,47.84448918000271,53408.823393360006 2025-02-01,00:37:43.000,32,11077749,12965,0,1738370262,12998.363850000002,47.80924352999864,53408.823393360006 2025-02-01,00:37:44.000,32,11077776,12965,0,1738370263,12998.370586309997,47.85153831000207,53408.84435472001 2025-02-01,00:37:45.000,32,11077743,12645,0,1738370264,12998.377322619992,47.85153831000207,53408.85134184 2025-02-01,00:37:46.000,32,11077790,12885,0,1738370265,12998.330168449997,47.74580136000441,53408.86531608001 2025-02-01,00:37:47.000,32,11077821,12645,0,1738370266,12998.336904759992,47.74580136000441,53408.80941912 2025-02-01,00:37:48.000,32,11077830,12925,0,1738370267,12998.343641070001,47.766948750002484,53408.86531608001 2025-02-01,00:37:49.000,32,11077830,12565,0,1738370268,12998.336904759992,47.79514526999992,53408.81640624001 2025-02-01,00:37:50.000,32,11077809,12965,0,1738370269,12998.309959519996,47.7810470100012,53408.872303200005 2025-02-01,00:37:51.000,32,11077798,12885,0,1738370270,12998.357113689992,47.80924352999864,53408.84435472001 2025-02-01,00:37:52.000,32,11077773,12805,0,1738370271,12998.269541659996,47.73170309999841,53408.83038048 2025-02-01,00:37:53.000,32,11077811,12805,0,1738370272,12998.303223210001,47.759899620003125,53408.823393360006 2025-02-01,00:37:54.000,32,11077796,12725,0,1738370273,12998.303223210001,47.80219439999928,53408.85134184 2025-02-01,00:37:55.000,32,11077761,12605,0,1738370274,12998.276277969991,47.717604839999694,53408.802432000004 2025-02-01,00:37:56.000,32,11077804,12765,0,1738370275,12998.256069039991,47.7810470100012,53408.78147064 2025-02-01,00:37:57.000,32,11077703,12605,0,1738370276,12998.256069039991,47.80924352999864,53408.84435472001 2025-02-01,00:37:58.000,32,11077773,13045,0,1738370277,12998.242596420001,47.73875222999777,53408.802432000004 2025-02-01,00:37:59.000,32,11077777,12565,0,1738370278,12998.242596420001,47.752850490003766,53408.78147064 2025-02-01,00:38:00.000,32,11077802,13125,0,1738370279,12998.249332729996,47.73875222999777,53408.71858656 2025-02-01,00:38:01.000,32,11077821,13125,0,1738370280,12998.249332729996,47.80219439999928,53408.83038048 2025-02-01,00:38:02.000,32,11077814,13045,0,1738370281,12998.208914869996,47.78809614000056,53408.823393360006 2025-02-01,00:38:03.000,32,11077733,12805,0,1738370282,12998.20217856,47.82334179000463,53408.802432000004 2025-02-01,00:38:04.000,32,11077796,13085,0,1738370283,12998.242596420001,47.83744005000335,53408.7325608 2025-02-01,00:38:05.000,32,11077777,12765,0,1738370284,12998.168497009996,47.886783959998866,53408.753522160005 2025-02-01,00:38:06.000,32,11077861,12965,0,1738370285,12998.235860109991,47.90088222000486,53408.753522160005 2025-02-01,00:38:07.000,32,11077804,13245,0,1738370286,12998.14155177,47.92202961000294,53408.79544488001 2025-02-01,00:38:08.000,32,11077826,12645,0,1738370287,12998.148288079996,47.893833089998225,53408.74653504001 2025-02-01,00:38:09.000,32,11077758,13005,0,1738370288,12998.18196963,47.90793135000422,53408.802432000004 2025-02-01,00:38:10.000,32,11077729,12605,0,1738370289,12998.155024389991,47.886783959998866,53408.77448352001 2025-02-01,00:38:11.000,32,11077828,12965,0,1738370290,12998.134815459991,47.90793135000422,53408.71858656 2025-02-01,00:38:12.000,32,11077882,12645,0,1738370291,12998.11460652999,47.929078740002296,53408.79544488001 2025-02-01,00:38:13.000,32,11077719,12445,0,1738370292,12998.09439759999,47.91498048000358,53408.67666384001 2025-02-01,00:38:14.000,32,11077732,12765,0,1738370293,12998.03377080999,47.87973482999951,53408.77448352001 2025-02-01,00:38:15.000,32,11077769,12845,0,1738370294,12998.01356187999,47.950226130000374,53408.704612320005 2025-02-01,00:38:16.000,32,11077772,13125,0,1738370295,12998.087661289996,47.936127870001656,53408.62076688 2025-02-01,00:38:17.000,32,11077736,12605,0,1738370296,12998.05397973999,47.943177000001015,53408.64871536001 2025-02-01,00:38:18.000,32,11077835,12805,0,1738370297,12998.06071605,47.90088222000486,53408.67666384001 2025-02-01,00:38:19.000,32,11077770,12965,0,1738370298,12998.03377080999,47.943177000001015,53408.704612320005 2025-02-01,00:38:20.000,32,11077791,12965,0,1738370299,12998.02029819,47.96432438999909,53408.655702480006 2025-02-01,00:38:21.000,32,11077775,13005,0,1738370300,12998.03377080999,47.97842264999781,53408.704612320005 2025-02-01,00:38:22.000,32,11077817,13085,0,1738370301,12998.027034499995,47.943177000001015,53408.62076688 2025-02-01,00:38:23.000,32,11077788,12525,0,1738370302,12998.02029819,47.992520910003805,53408.7325608 2025-02-01,00:38:24.000,32,11077814,12845,0,1738370303,12998.006825569995,47.97137351999845,53408.6626896 2025-02-01,00:38:25.000,32,11077864,12725,0,1738370304,12998.06071605,48.00661917000252,53408.71858656 2025-02-01,00:38:26.000,32,11077784,12525,0,1738370305,12998.04050712,47.992520910003805,53408.72557368001 2025-02-01,00:38:27.000,32,11077776,12725,0,1738370306,12998.00008926,48.00661917000252,53408.64172824 2025-02-01,00:38:28.000,32,11077773,12805,0,1738370307,12998.027034499995,47.96432438999909,53408.73954792 2025-02-01,00:38:29.000,32,11077759,12685,0,1738370308,12998.01356187999,47.950226130000374,53408.67666384001 2025-02-01,00:38:30.000,32,11077761,12885,0,1738370309,12997.93946247,47.943177000001015,53408.634741120004 2025-02-01,00:38:31.000,32,11077757,12925,0,1738370310,12997.97314401999,47.97137351999845,53408.71159944 2025-02-01,00:38:32.000,32,11077739,12725,0,1738370311,12998.006825569995,47.97842264999781,53408.64871536001 2025-02-01,00:38:33.000,32,11077735,12965,0,1738370312,12998.02029819,47.97842264999781,53408.634741120004 2025-02-01,00:38:34.000,32,11077777,12805,0,1738370313,12998.03377080999,47.95727525999973,53408.634741120004 2025-02-01,00:38:35.000,32,11077763,12685,0,1738370314,12998.067452359996,47.950226130000374,53408.71858656 2025-02-01,00:38:36.000,32,11077748,12765,0,1738370315,12998.047243429995,47.929078740002296,53408.67666384001 2025-02-01,00:38:37.000,32,11077806,13125,0,1738370316,12998.087661289996,47.91498048000358,53408.62775400001 2025-02-01,00:38:38.000,32,11077816,12765,0,1738370317,12998.07418866999,47.86563657000079,53408.64871536001 2025-02-01,00:38:39.000,32,11077813,12765,0,1738370318,12998.07418866999,47.87973482999951,53408.71858656 2025-02-01,00:38:40.000,32,11077790,12965,0,1738370319,12998.1617607,47.84448918000271,53408.61377976 2025-02-01,00:38:41.000,32,11077844,12925,0,1738370320,12998.18196963,47.80219439999928,53408.64871536001 2025-02-01,00:38:42.000,32,11077767,12965,0,1738370321,12998.215651179991,47.766948750002484,53408.66967672 2025-02-01,00:38:43.000,32,11077800,13285,0,1738370322,12998.175233319991,47.73875222999777,53408.62775400001 2025-02-01,00:38:44.000,32,11077840,13005,0,1738370323,12998.249332729996,47.6823591900029,53408.585831280005 2025-02-01,00:38:45.000,32,11077864,12685,0,1738370324,12998.276277969991,47.69645745000162,53408.68365096 2025-02-01,00:38:46.000,32,11077760,12965,0,1738370325,12998.242596420001,47.67531006000354,53408.704612320005 2025-02-01,00:38:47.000,32,11077811,12725,0,1738370326,12998.242596420001,47.64711353999883,53408.72557368001 2025-02-01,00:38:48.000,32,11077874,12965,0,1738370327,12998.283014280001,47.64006440999947,53408.634741120004 2025-02-01,00:38:49.000,32,11077806,12805,0,1738370328,12998.256069039991,47.62596615000075,53408.6626896 2025-02-01,00:38:50.000,32,11077821,12845,0,1738370329,12998.269541659996,47.56252397999924,53408.71858656 2025-02-01,00:38:51.000,32,11077737,12765,0,1738370330,12998.289750589996,47.590720500003954,53408.73954792 2025-02-01,00:38:52.000,32,11077777,12725,0,1738370331,12998.316695829992,47.590720500003954,53408.74653504001 2025-02-01,00:38:53.000,32,11077774,13005,0,1738370332,12998.350377379997,47.55547484999988,53408.6626896 2025-02-01,00:38:54.000,32,11077765,12765,0,1738370333,12998.303223210001,47.583671370004595,53408.66967672 2025-02-01,00:38:55.000,32,11077801,12965,0,1738370334,12998.397531549992,47.61186789000203,53408.753522160005 2025-02-01,00:38:56.000,32,11077794,12965,0,1738370335,12998.411004169997,47.61891702000139,53408.71159944 2025-02-01,00:38:57.000,32,11077796,12885,0,1738370336,12998.451422029997,47.64006440999947,53408.69762520001 2025-02-01,00:38:58.000,32,11077777,12685,0,1738370337,12998.451422029997,47.61186789000203,53408.79544488001 2025-02-01,00:38:59.000,32,11077786,12685,0,1738370338,12998.491839889997,47.63301528000011,53408.78845776 2025-02-01,00:39:00.000,32,11077824,12685,0,1738370339,12998.491839889997,47.64006440999947,53408.73954792 2025-02-01,00:39:01.000,32,11077825,12885,0,1738370340,12998.512048819997,47.60481876000267,53408.74653504001 2025-02-01,00:39:02.000,32,11077789,12645,0,1738370341,12998.559202989993,47.654162669998186,53408.80941912 2025-02-01,00:39:03.000,32,11077795,13085,0,1738370342,12998.592884539998,47.654162669998186,53408.77448352001 2025-02-01,00:39:04.000,32,11077760,12685,0,1738370343,12998.599620849993,47.654162669998186,53408.74653504001 2025-02-01,00:39:05.000,32,11077775,12605,0,1738370344,12998.646775019988,47.62596615000075,53408.802432000004 2025-02-01,00:39:06.000,32,11077819,13085,0,1738370345,12998.660247639993,47.66826093000418,53408.78147064 2025-02-01,00:39:07.000,32,11077810,12685,0,1738370346,12998.687192879988,47.66121180000482,53408.81640624001 2025-02-01,00:39:08.000,32,11077833,12725,0,1738370347,12998.761292289993,47.66826093000418,53408.84435472001 2025-02-01,00:39:09.000,32,11077752,12765,0,1738370348,12998.741083359993,47.61186789000203,53408.87929032 2025-02-01,00:39:10.000,32,11077843,12685,0,1738370349,12998.781501219994,47.66121180000482,53408.89326456001 2025-02-01,00:39:11.000,32,11077813,13285,0,1738370350,12998.781501219994,47.703506580000976,53408.86531608001 2025-02-01,00:39:12.000,32,11077797,13005,0,1738370351,12998.835391699999,47.654162669998186,53408.84435472001 2025-02-01,00:39:13.000,32,11077811,12805,0,1738370352,12998.848864319989,47.61891702000139,53408.85832896 2025-02-01,00:39:14.000,32,11077770,12605,0,1738370353,12998.882545869994,47.66121180000482,53408.87929032 2025-02-01,00:39:15.000,32,11077743,13045,0,1738370354,12998.862336939994,47.64711353999883,53408.93518728001 2025-02-01,00:39:16.000,32,11077800,13285,0,1738370355,12998.902754799994,47.60481876000267,53408.88627744 2025-02-01,00:39:17.000,32,11077823,13165,0,1738370356,12998.916227419999,47.63301528000011,53408.88627744 2025-02-01,00:39:18.000,32,11077840,12725,0,1738370357,12999.024008379994,47.57662223999796,53408.91422592001 2025-02-01,00:39:19.000,32,11077828,12605,0,1738370358,12998.963381589994,47.590720500003954,53408.970122880004 2025-02-01,00:39:20.000,32,11077829,12845,0,1738370359,12998.943172659994,47.654162669998186,53408.92820016 2025-02-01,00:39:21.000,32,11077781,12965,0,1738370360,12998.963381589994,47.541376590001164,53408.96313576001 2025-02-01,00:39:22.000,32,11077784,12725,0,1738370361,12998.983590519994,47.54842572000052,53408.95614864 2025-02-01,00:39:23.000,32,11077817,12605,0,1738370362,12998.983590519994,47.534327460001805,53408.991084240006 2025-02-01,00:39:24.000,32,11077759,12765,0,1738370363,12998.983590519994,47.52022920000309,53408.98409712001 2025-02-01,00:39:25.000,32,11077820,13125,0,1738370364,12999.037481,47.54842572000052,53409.01903272 2025-02-01,00:39:26.000,32,11077840,13325,0,1738370365,12999.037481,47.51318007000373,53408.97711 2025-02-01,00:39:27.000,32,11077805,12645,0,1738370366,12999.01053575999,47.55547484999988,53408.98409712001 2025-02-01,00:39:28.000,32,11077784,12965,0,1738370367,12998.99032682999,47.4708852900003,53408.96313576001 2025-02-01,00:39:29.000,32,11077785,12565,0,1738370368,12999.07789886,47.51318007000373,53409.01903272 2025-02-01,00:39:30.000,32,11077878,12805,0,1738370369,12999.044217309995,47.50613094000437,53409.0469812 2025-02-01,00:39:31.000,32,11077826,12805,0,1738370370,12999.003799449994,47.51318007000373,53408.98409712001 2025-02-01,00:39:32.000,32,11077780,12685,0,1738370371,12998.99706314,47.54842572000052,53409.08191680001 2025-02-01,00:39:33.000,32,11077844,12845,0,1738370372,12999.01727207,47.492032679998374,53409.088903920005 2025-02-01,00:39:34.000,32,11077841,12725,0,1738370373,12998.983590519994,47.492032679998374,53409.10986528001 2025-02-01,00:39:35.000,32,11077811,12925,0,1738370374,12999.03074468999,47.49908180999773,53409.10986528001 2025-02-01,00:39:36.000,32,11077833,13125,0,1738370375,12998.99032682999,47.51318007000373,53409.09589104 2025-02-01,00:39:37.000,32,11077775,12645,0,1738370376,12998.963381589994,47.52022920000309,53409.06794256 2025-02-01,00:39:38.000,32,11077835,12525,0,1738370377,12999.003799449994,47.49908180999773,53409.1168524 2025-02-01,00:39:39.000,32,11077785,13085,0,1738370378,12998.99032682999,47.46383616000094,53409.137813760004 2025-02-01,00:39:40.000,32,11077836,12805,0,1738370379,12999.03074468999,47.477934419999656,53409.0469812 2025-02-01,00:39:41.000,32,11077732,12765,0,1738370380,12999.03074468999,47.49908180999773,53409.08191680001 2025-02-01,00:39:42.000,32,11077790,12605,0,1738370381,12999.01727207,47.4708852900003,53409.10287816001 2025-02-01,00:39:43.000,32,11077803,13125,0,1738370382,12999.024008379994,47.42859051000414,53409.0469812 2025-02-01,00:39:44.000,32,11077840,12605,0,1738370383,12999.01727207,47.46383616000094,53409.137813760004 2025-02-01,00:39:45.000,32,11077813,12845,0,1738370384,12999.024008379994,47.42859051000414,53409.10287816001 2025-02-01,00:39:46.000,32,11077791,12685,0,1738370385,12999.05768993,47.38629573000071,53409.09589104 2025-02-01,00:39:47.000,32,11077835,12965,0,1738370386,12999.064426239995,47.39334486000007,53409.07492968 2025-02-01,00:39:48.000,32,11077834,12605,0,1738370387,12999.07789886,47.33695181999792,53409.07492968 2025-02-01,00:39:49.000,32,11077736,12805,0,1738370388,12999.13178933999,47.26646052000433,53409.13082664001 2025-02-01,00:39:50.000,32,11077881,12805,0,1738370389,12999.11158040999,47.26646052000433,53409.1867236 2025-02-01,00:39:51.000,32,11077866,12845,0,1738370390,12999.13852565,47.259411389997695,53409.17274936 2025-02-01,00:39:52.000,32,11077765,12645,0,1738370391,12999.11158040999,47.23121487000026,53409.137813760004 2025-02-01,00:39:53.000,32,11077822,12645,0,1738370392,12999.11831672,47.252362259998336,53409.14480088 2025-02-01,00:39:54.000,32,11077783,12565,0,1738370393,12999.226097679995,47.17482182999811,53409.17274936 2025-02-01,00:39:55.000,32,11077730,12805,0,1738370394,12999.185679819995,47.21711661000154,53409.14480088 2025-02-01,00:39:56.000,32,11077859,13205,0,1738370395,12999.17894351,47.16072356999939,53409.16576224 2025-02-01,00:39:57.000,32,11077758,12605,0,1738370396,12999.21262505999,47.132527050001954,53409.207684960005 2025-02-01,00:39:58.000,32,11077763,12805,0,1738370397,12999.23283398999,47.10433053000452,53409.14480088 2025-02-01,00:39:59.000,32,11077778,12765,0,1738370398,12999.27998816,47.083183139999164,53409.14480088 2025-02-01,00:40:00.000,32,11077784,12765,0,1738370399,12999.27998816,47.04793749000237,53409.1867236 2025-02-01,00:40:01.000,32,11077854,12845,0,1738370400,12999.306933399996,47.083183139999164,53409.21467208 2025-02-01,00:40:02.000,32,11077840,12605,0,1738370401,12999.27998816,47.04088836000301,53409.22864632001 2025-02-01,00:40:03.000,32,11077737,12885,0,1738370402,12999.327142329996,47.02679010000429,53409.24262056 2025-02-01,00:40:04.000,32,11077789,13125,0,1738370403,12999.354087569991,46.99859357999958,53409.1867236 2025-02-01,00:40:05.000,32,11077746,12925,0,1738370404,12999.38103281,46.942200540004706,53409.23563344 2025-02-01,00:40:06.000,32,11077810,13045,0,1738370405,12999.428186979996,46.906954890000634,53409.17973648001 2025-02-01,00:40:07.000,32,11077821,13005,0,1738370406,12999.428186979996,46.850561849998485,53409.21467208 2025-02-01,00:40:08.000,32,11077782,13125,0,1738370407,12999.40124174,46.87170924000384,53409.207684960005 2025-02-01,00:40:09.000,32,11077744,12725,0,1738370408,12999.475341149991,46.857610979997844,53409.2915304 2025-02-01,00:40:10.000,32,11077787,12525,0,1738370409,12999.502286390001,46.83646358999977,53409.256594800005 2025-02-01,00:40:11.000,32,11077802,12965,0,1738370410,12999.495550079992,46.88580750000256,53409.2915304 2025-02-01,00:40:12.000,32,11077798,12845,0,1738370411,12999.522495320001,46.82236533000105,53409.256594800005 2025-02-01,00:40:13.000,32,11077842,12605,0,1738370412,12999.488813769996,46.857610979997844,53409.28454328 2025-02-01,00:40:14.000,32,11077817,12965,0,1738370413,12999.482077460001,46.87170924000384,53409.207684960005 2025-02-01,00:40:15.000,32,11077796,12605,0,1738370414,12999.502286390001,46.843512719999126,53409.2915304 2025-02-01,00:40:16.000,32,11077814,12965,0,1738370415,12999.535967939992,46.86466011000448,53409.27755616001 2025-02-01,00:40:17.000,32,11077762,13005,0,1738370416,12999.529231629997,46.8787583700032,53409.305504640004 2025-02-01,00:40:18.000,32,11077844,12765,0,1738370417,12999.549440559997,46.88580750000256,53409.305504640004 2025-02-01,00:40:19.000,32,11077803,12805,0,1738370418,12999.542704250001,46.892856630001916,53409.28454328 2025-02-01,00:40:20.000,32,11077793,12965,0,1738370419,12999.482077460001,46.91400401999999,53409.33345312 2025-02-01,00:40:21.000,32,11077792,13205,0,1738370420,12999.549440559997,46.88580750000256,53409.375375840005 2025-02-01,00:40:22.000,32,11077872,13205,0,1738370421,12999.535967939992,46.83646358999977,53409.29851752001 2025-02-01,00:40:23.000,32,11077779,12965,0,1738370422,12999.535967939992,46.88580750000256,53409.39633720001 2025-02-01,00:40:24.000,32,11077811,12965,0,1738370423,12999.596594729992,46.88580750000256,53409.35441448 2025-02-01,00:40:25.000,32,11077775,12725,0,1738370424,12999.583122110002,46.8787583700032,53409.34742736001 2025-02-01,00:40:26.000,32,11077860,12805,0,1738370425,12999.556176869992,46.92105314999935,53409.375375840005 2025-02-01,00:40:27.000,32,11077860,12765,0,1738370426,12999.576385799992,46.91400401999999,53409.3614016 2025-02-01,00:40:28.000,32,11077792,12645,0,1738370427,12999.569649489997,46.8787583700032,53409.41729856001 2025-02-01,00:40:29.000,32,11077817,13045,0,1738370428,12999.522495320001,46.88580750000256,53409.38236296 2025-02-01,00:40:30.000,32,11077834,12685,0,1738370429,12999.529231629997,46.87170924000384,53409.33345312 2025-02-01,00:40:31.000,32,11077856,12885,0,1738370430,12999.535967939992,46.906954890000634,53409.3614016 2025-02-01,00:40:32.000,32,11077765,12565,0,1738370431,12999.535967939992,46.850561849998485,53409.38935008 2025-02-01,00:40:33.000,32,11077855,12405,0,1738370432,12999.535967939992,46.88580750000256,53409.3614016 2025-02-01,00:40:34.000,32,11077795,12485,0,1738370433,12999.583122110002,46.87170924000384,53409.38236296 2025-02-01,00:40:35.000,32,11077853,12845,0,1738370434,12999.488813769996,46.87170924000384,53409.34044024 2025-02-01,00:40:36.000,32,11077789,13045,0,1738370435,12999.495550079992,46.850561849998485,53409.38935008 2025-02-01,00:40:37.000,32,11077767,12645,0,1738370436,12999.569649489997,46.82236533000105,53409.34044024 2025-02-01,00:40:38.000,32,11077766,12965,0,1738370437,12999.502286390001,46.87170924000384,53409.305504640004 2025-02-01,00:40:39.000,32,11077812,12285,0,1738370438,12999.535967939992,46.857610979997844,53409.29851752001 2025-02-01,00:40:40.000,32,11077781,12805,0,1738370439,12999.475341149991,46.857610979997844,53409.34044024 2025-02-01,00:40:41.000,32,11077851,13005,0,1738370440,12999.502286390001,46.87170924000384,53409.34742736001 2025-02-01,00:40:42.000,32,11077714,12565,0,1738370441,12999.428186979996,46.892856630001916,53409.33345312 2025-02-01,00:40:43.000,32,11077810,12965,0,1738370442,12999.428186979996,46.88580750000256,53409.3614016 2025-02-01,00:40:44.000,32,11077789,12685,0,1738370443,12999.414714359991,46.949249670004065,53409.34044024 2025-02-01,00:40:45.000,32,11077785,12845,0,1738370444,12999.394505429991,46.91400401999999,53409.36838872001 2025-02-01,00:40:46.000,32,11077730,12805,0,1738370445,12999.347351259996,46.942200540004706,53409.3614016 2025-02-01,00:40:47.000,32,11077870,12525,0,1738370446,12999.33387863999,46.942200540004706,53409.305504640004 2025-02-01,00:40:48.000,32,11077774,12805,0,1738370447,12999.327142329996,46.942200540004706,53409.31249176 2025-02-01,00:40:49.000,32,11077804,13005,0,1738370448,12999.32040602,46.97039706000214,53409.31249176 2025-02-01,00:40:50.000,32,11077812,12685,0,1738370449,12999.27325184999,46.9774461900015,53409.34044024 2025-02-01,00:40:51.000,32,11077755,12685,0,1738370450,12999.27998816,46.99859357999958,53409.29851752001 2025-02-01,00:40:52.000,32,11077765,12965,0,1738370451,12999.2395703,46.96334793000278,53409.31249176 2025-02-01,00:40:53.000,32,11077825,12685,0,1738370452,12999.19915244,47.00564270999894,53409.31249176 2025-02-01,00:40:54.000,32,11077803,12885,0,1738370453,12999.205888749995,47.02679010000429,53409.27755616001 2025-02-01,00:40:55.000,32,11077806,12645,0,1738370454,12999.25304291999,47.00564270999894,53409.28454328 2025-02-01,00:40:56.000,32,11077905,12725,0,1738370455,12999.17220719999,47.04793749000237,53409.31947888001 2025-02-01,00:40:57.000,32,11077742,12445,0,1738370456,12999.104844099995,47.083183139999164,53409.28454328 2025-02-01,00:40:58.000,32,11077815,12565,0,1738370457,12999.11831672,47.02679010000429,53409.27056904001 2025-02-01,00:40:59.000,32,11077820,12685,0,1738370458,12999.09810779,47.09023226999852,53409.28454328 2025-02-01,00:41:00.000,32,11077839,12765,0,1738370459,12999.104844099995,47.05498662000173,53409.2216592 2025-02-01,00:41:01.000,32,11077811,12925,0,1738370460,12999.07116254999,47.09023226999852,53409.24262056 2025-02-01,00:41:02.000,32,11077851,12725,0,1738370461,12999.09137147999,47.10433053000452,53409.23563344 2025-02-01,00:41:03.000,32,11077861,12645,0,1738370462,12999.01727207,47.069084880000446,53409.28454328 2025-02-01,00:41:04.000,32,11077762,12645,0,1738370463,12999.03074468999,47.04793749000237,53409.24262056 2025-02-01,00:41:05.000,32,11077865,12685,0,1738370464,12999.024008379994,47.076134009999805,53409.19371072 2025-02-01,00:41:06.000,32,11077796,12685,0,1738370465,12998.97685421,47.04088836000301,53409.207684960005 2025-02-01,00:41:07.000,32,11077889,12645,0,1738370466,12998.97685421,47.04793749000237,53409.21467208 2025-02-01,00:41:08.000,32,11077795,12885,0,1738370467,12998.963381589994,47.04088836000301,53409.207684960005 2025-02-01,00:41:09.000,32,11077843,13045,0,1738370468,12998.916227419999,47.04088836000301,53409.24960768001 2025-02-01,00:41:10.000,32,11077810,12805,0,1738370469,12998.896018489999,47.03383923000365,53409.16576224 2025-02-01,00:41:11.000,32,11077815,12845,0,1738370470,12998.896018489999,47.04088836000301,53409.158775120006 2025-02-01,00:41:12.000,32,11077784,12725,0,1738370471,12998.835391699999,46.99859357999958,53409.17274936 2025-02-01,00:41:13.000,32,11077791,13045,0,1738370472,12998.862336939994,47.0126918399983,53409.10986528001 2025-02-01,00:41:14.000,32,11077851,12805,0,1738370473,12998.862336939994,47.069084880000446,53409.137813760004 2025-02-01,00:41:15.000,32,11077787,12765,0,1738370474,12998.788237529989,47.06203575000109,53409.14480088 2025-02-01,00:41:16.000,32,11077784,12565,0,1738370475,12998.794973839998,47.04088836000301,53409.16576224 2025-02-01,00:41:17.000,32,11077796,12685,0,1738370476,12998.741083359993,47.069084880000446,53409.1168524 2025-02-01,00:41:18.000,32,11077824,12845,0,1738370477,12998.720874429993,47.06203575000109,53409.14480088 2025-02-01,00:41:19.000,32,11077813,12645,0,1738370478,12998.727610739988,47.04088836000301,53409.12383952 2025-02-01,00:41:20.000,32,11077712,12565,0,1738370479,12998.768028599989,47.02679010000429,53409.07492968 2025-02-01,00:41:21.000,32,11077800,12645,0,1738370480,12998.680456569993,47.03383923000365,53409.09589104 2025-02-01,00:41:22.000,32,11077848,12565,0,1738370481,12998.693929189998,47.04088836000301,53409.16576224 2025-02-01,00:41:23.000,32,11077841,12805,0,1738370482,12998.660247639993,47.019740969997656,53409.08191680001 2025-02-01,00:41:24.000,32,11077750,12525,0,1738370483,12998.640038709993,47.00564270999894,53409.137813760004 2025-02-01,00:41:25.000,32,11077766,12845,0,1738370484,12998.599620849993,47.019740969997656,53409.07492968 2025-02-01,00:41:26.000,32,11077785,12645,0,1738370485,12998.599620849993,46.99154445000022,53409.06794256 2025-02-01,00:41:27.000,32,11077758,13165,0,1738370486,12998.572675609998,47.00564270999894,53409.0469812 2025-02-01,00:41:28.000,32,11077778,12805,0,1738370487,12998.579411919993,46.9774461900015,53409.06095544001 2025-02-01,00:41:29.000,32,11077860,12605,0,1738370488,12998.512048819997,46.99154445000022,53409.0469812 2025-02-01,00:41:30.000,32,11077849,12525,0,1738370489,12998.525521440002,46.99154445000022,53409.0469812 2025-02-01,00:41:31.000,32,11077798,12965,0,1738370490,12998.491839889997,46.99154445000022,53409.00505848 2025-02-01,00:41:32.000,32,11077766,12685,0,1738370491,12998.431213099997,46.98449532000086,53409.01204560001 2025-02-01,00:41:33.000,32,11077767,12885,0,1738370492,12998.417740479992,47.02679010000429,53409.06794256 2025-02-01,00:41:34.000,32,11077801,13005,0,1738370493,12998.404267860002,46.98449532000086,53408.96313576001 2025-02-01,00:41:35.000,32,11077792,12645,0,1738370494,12998.404267860002,47.00564270999894,53409.05396832 2025-02-01,00:41:36.000,32,11077819,12725,0,1738370495,12998.363850000002,47.02679010000429,53408.99807136 2025-02-01,00:41:37.000,32,11077815,12605,0,1738370496,12998.377322619992,46.99154445000022,53409.0469812 2025-02-01,00:41:38.000,32,11077774,12605,0,1738370497,12998.350377379997,46.99154445000022,53408.970122880004 2025-02-01,00:41:39.000,32,11077694,12485,0,1738370498,12998.377322619992,47.019740969997656,53408.94916152 2025-02-01,00:41:40.000,32,11077829,12565,0,1738370499,12998.343641070001,47.04793749000237,53408.921213040005 2025-02-01,00:41:41.000,32,11077718,12445,0,1738370500,12998.384058930002,47.02679010000429,53408.93518728001 2025-02-01,00:41:42.000,32,11077792,12605,0,1738370501,12998.316695829992,47.0126918399983,53408.97711 2025-02-01,00:41:43.000,32,11077743,12885,0,1738370502,12998.323432140001,47.02679010000429,53408.88627744 2025-02-01,00:41:44.000,32,11077855,12645,0,1738370503,12998.303223210001,47.0126918399983,53408.97711 2025-02-01,00:41:45.000,32,11077807,12845,0,1738370504,12998.316695829992,47.06203575000109,53408.93518728001 2025-02-01,00:41:46.000,32,11077794,12685,0,1738370505,12998.330168449997,47.06203575000109,53409.01204560001 2025-02-01,00:41:47.000,32,11077745,12765,0,1738370506,12998.235860109991,47.03383923000365,53408.9072388 2025-02-01,00:41:48.000,32,11077769,12605,0,1738370507,12998.283014280001,46.99859357999958,53408.91422592001 2025-02-01,00:41:49.000,32,11077802,12645,0,1738370508,12998.269541659996,47.05498662000173,53408.89326456001 2025-02-01,00:41:50.000,32,11077816,12885,0,1738370509,12998.242596420001,47.09023226999852,53408.94916152 2025-02-01,00:41:51.000,32,11077780,12765,0,1738370510,12998.262805350001,47.076134009999805,53408.872303200005 2025-02-01,00:41:52.000,32,11077775,12765,0,1738370511,12998.249332729996,47.04088836000301,53408.85134184 2025-02-01,00:41:53.000,32,11077744,12925,0,1738370512,12998.18196963,47.02679010000429,53408.89326456001 2025-02-01,00:41:54.000,32,11077746,12805,0,1738370513,12998.262805350001,47.0126918399983,53408.86531608001 2025-02-01,00:41:55.000,32,11077766,12845,0,1738370514,12998.215651179991,47.03383923000365,53408.89326456001 2025-02-01,00:41:56.000,32,11077811,13245,0,1738370515,12998.222387490001,47.02679010000429,53408.92820016 2025-02-01,00:41:57.000,32,11077810,12645,0,1738370516,12998.168497009996,47.0126918399983,53408.88627744 2025-02-01,00:41:58.000,32,11077756,12845,0,1738370517,12998.155024389991,47.06203575000109,53408.91422592001 2025-02-01,00:41:59.000,32,11077788,12885,0,1738370518,12998.12134284,47.0126918399983,53408.872303200005 2025-02-01,00:42:00.000,32,11077759,12965,0,1738370519,12998.1617607,46.99154445000022,53408.88627744 2025-02-01,00:42:01.000,32,11077823,12685,0,1738370520,12998.107870219996,47.03383923000365,53408.921213040005 2025-02-01,00:42:02.000,32,11077750,12565,0,1738370521,12998.07418866999,47.00564270999894,53408.91422592001 2025-02-01,00:42:03.000,32,11077782,12685,0,1738370522,12998.047243429995,46.98449532000086,53408.88627744 2025-02-01,00:42:04.000,32,11077761,12685,0,1738370523,12998.03377080999,47.00564270999894,53408.85832896 2025-02-01,00:42:05.000,32,11077816,12925,0,1738370524,12998.01356187999,47.02679010000429,53408.823393360006 2025-02-01,00:42:06.000,32,11077780,12565,0,1738370525,12998.00008926,46.98449532000086,53408.85832896 2025-02-01,00:42:07.000,32,11077704,12645,0,1738370526,12997.97314401999,46.97039706000214,53408.9072388 2025-02-01,00:42:08.000,32,11077771,12765,0,1738370527,12997.966407709995,46.97039706000214,53408.823393360006 2025-02-01,00:42:09.000,32,11077822,12685,0,1738370528,12997.93946247,46.99859357999958,53408.823393360006 2025-02-01,00:42:10.000,32,11077716,12965,0,1738370529,12997.9596714,46.98449532000086,53408.872303200005 2025-02-01,00:42:11.000,32,11077721,12645,0,1738370530,12997.905780919995,46.942200540004706,53408.86531608001 2025-02-01,00:42:12.000,32,11077745,12925,0,1738370531,12997.93272615999,46.96334793000278,53408.86531608001 2025-02-01,00:42:13.000,32,11077862,12885,0,1738370532,12997.89904461,46.99154445000022,53408.86531608001 2025-02-01,00:42:14.000,32,11077738,13005,0,1738370533,12997.925989849995,46.98449532000086,53408.88627744 2025-02-01,00:42:15.000,32,11077736,12765,0,1738370534,12997.91925354,46.949249670004065,53408.823393360006 2025-02-01,00:42:16.000,32,11077787,13205,0,1738370535,12997.885571989995,46.96334793000278,53408.85134184 2025-02-01,00:42:17.000,32,11077757,12725,0,1738370536,12997.91251722999,46.96334793000278,53408.84435472001 2025-02-01,00:42:18.000,32,11077752,13285,0,1738370537,12997.91925354,46.956298800003424,53408.85832896 2025-02-01,00:42:19.000,32,11077817,12765,0,1738370538,12997.845154129995,46.92810227999871,53408.87929032 2025-02-01,00:42:20.000,32,11077735,13045,0,1738370539,12997.85862675,46.92105314999935,53408.86531608001 2025-02-01,00:42:21.000,32,11077758,13285,0,1738370540,12997.865363059995,46.88580750000256,53408.86531608001 2025-02-01,00:42:22.000,32,11077833,12845,0,1738370541,12997.85189043999,46.93515140999807,53408.79544488001 2025-02-01,00:42:23.000,32,11077816,12565,0,1738370542,12997.83168150999,46.899905760001275,53408.85134184 2025-02-01,00:42:24.000,32,11077748,12685,0,1738370543,12997.845154129995,46.91400401999999,53408.85832896 2025-02-01,00:42:25.000,32,11077738,12685,0,1738370544,12997.83168150999,46.906954890000634,53408.823393360006 2025-02-01,00:42:26.000,32,11077822,12965,0,1738370545,12997.804736269994,46.843512719999126,53408.76749640001 2025-02-01,00:42:27.000,32,11077764,12605,0,1738370546,12997.79799996,46.83646358999977,53408.84435472001 2025-02-01,00:42:28.000,32,11077763,12565,0,1738370547,12997.85862675,46.82236533000105,53408.85832896 2025-02-01,00:42:29.000,32,11077752,12645,0,1738370548,12997.85189043999,46.82941446000041,53408.77448352001 2025-02-01,00:42:30.000,32,11077825,12765,0,1738370549,12997.87883568,46.81531620000169,53408.78147064 2025-02-01,00:42:31.000,32,11077762,12565,0,1738370550,12997.85189043999,46.80121794000297,53408.79544488001 2025-02-01,00:42:32.000,32,11077789,12725,0,1738370551,12997.865363059995,46.79416881000361,53408.78147064 2025-02-01,00:42:33.000,32,11077819,12965,0,1738370552,12997.87209936999,46.79416881000361,53408.823393360006 2025-02-01,00:42:34.000,32,11077857,12765,0,1738370553,12997.91925354,46.78007055000489,53408.84435472001 2025-02-01,00:42:35.000,32,11077780,13285,0,1738370554,12997.93946247,46.75187403000018,53408.85832896 2025-02-01,00:42:36.000,32,11077748,12965,0,1738370555,12997.925989849995,46.75892315999954,53408.85832896 2025-02-01,00:42:37.000,32,11077765,12525,0,1738370556,12997.97314401999,46.7659722899989,53408.86531608001 2025-02-01,00:42:38.000,32,11077777,12925,0,1738370557,12998.00008926,46.75187403000018,53408.78147064 2025-02-01,00:42:39.000,32,11077817,12885,0,1738370558,12998.027034499995,46.75892315999954,53408.79544488001 2025-02-01,00:42:40.000,32,11077820,12725,0,1738370559,12998.01356187999,46.75187403000018,53408.85832896 2025-02-01,00:42:41.000,32,11077783,12725,0,1738370560,12997.97314401999,46.75892315999954,53408.83038048 2025-02-01,00:42:42.000,32,11077881,12725,0,1738370561,12998.047243429995,46.77302141999826,53408.921213040005 2025-02-01,00:42:43.000,32,11077741,12525,0,1738370562,12998.07418866999,46.75187403000018,53408.872303200005 2025-02-01,00:42:44.000,32,11077870,12765,0,1738370563,12998.107870219996,46.79416881000361,53408.85832896 2025-02-01,00:42:45.000,32,11077734,12965,0,1738370564,12998.09439759999,46.79416881000361,53408.91422592001 2025-02-01,00:42:46.000,32,11077800,13085,0,1738370565,12998.11460652999,46.78711968000425,53408.89326456001 2025-02-01,00:42:47.000,32,11077802,12685,0,1738370566,12998.155024389991,46.75892315999954,53408.92820016 2025-02-01,00:42:48.000,32,11077745,12845,0,1738370567,12998.208914869996,46.78711968000425,53408.921213040005 2025-02-01,00:42:49.000,32,11077844,12885,0,1738370568,12998.208914869996,46.7307266400021,53408.94217440001 2025-02-01,00:42:50.000,32,11077816,12965,0,1738370569,12998.242596420001,46.70253012000467,53408.94916152 2025-02-01,00:42:51.000,32,11077824,12885,0,1738370570,12998.242596420001,46.7307266400021,53408.95614864 2025-02-01,00:42:52.000,32,11077783,12805,0,1738370571,12998.262805350001,46.75892315999954,53408.94217440001 2025-02-01,00:42:53.000,32,11077770,12765,0,1738370572,12998.269541659996,46.7307266400021,53408.9072388 2025-02-01,00:42:54.000,32,11077805,12645,0,1738370573,12998.343641070001,46.709579250004026,53408.970122880004 2025-02-01,00:42:55.000,32,11077738,12965,0,1738370574,12998.350377379997,46.75187403000018,53409.00505848 2025-02-01,00:42:56.000,32,11077831,12845,0,1738370575,12998.370586309997,46.70253012000467,53408.970122880004 2025-02-01,00:42:57.000,32,11077825,12685,0,1738370576,12998.363850000002,46.74482490000082,53408.97711 2025-02-01,00:42:58.000,32,11077776,12885,0,1738370577,12998.424476790002,46.73777577000146,53409.0469812 2025-02-01,00:42:59.000,32,11077818,12885,0,1738370578,12998.431213099997,46.75187403000018,53408.991084240006 2025-02-01,00:43:00.000,32,11077812,12765,0,1738370579,12998.444685720002,46.69548098999803,53409.03300696001 2025-02-01,00:43:01.000,32,11077820,12685,0,1738370580,12998.444685720002,46.7659722899989,53409.06095544001 2025-02-01,00:43:02.000,32,11077809,12805,0,1738370581,12998.444685720002,46.74482490000082,53409.06794256 2025-02-01,00:43:03.000,32,11077822,13245,0,1738370582,12998.498576199992,46.7307266400021,53409.06095544001 2025-02-01,00:43:04.000,32,11077773,12965,0,1738370583,12998.498576199992,46.73777577000146,53409.01204560001 2025-02-01,00:43:05.000,32,11077709,12605,0,1738370584,12998.518785129992,46.73777577000146,53409.0469812 2025-02-01,00:43:06.000,32,11077903,12765,0,1738370585,12998.491839889997,46.7659722899989,53409.09589104 2025-02-01,00:43:07.000,32,11077822,12965,0,1738370586,12998.559202989993,46.78007055000489,53409.06794256 2025-02-01,00:43:08.000,32,11077851,12965,0,1738370587,12998.559202989993,46.7659722899989,53409.14480088 2025-02-01,00:43:09.000,32,11077749,12845,0,1738370588,12998.559202989993,46.75892315999954,53409.08191680001 2025-02-01,00:43:10.000,32,11077846,12765,0,1738370589,12998.559202989993,46.79416881000361,53409.10287816001 2025-02-01,00:43:11.000,32,11077827,12605,0,1738370590,12998.579411919993,46.81531620000169,53409.1168524 2025-02-01,00:43:12.000,32,11077748,12885,0,1738370591,12998.565939300002,46.77302141999826,53409.10986528001 2025-02-01,00:43:13.000,32,11077821,12685,0,1738370592,12998.606357160003,46.77302141999826,53409.15178800001 2025-02-01,00:43:14.000,32,11077769,12885,0,1738370593,12998.640038709993,46.7659722899989,53409.16576224 2025-02-01,00:43:15.000,32,11077791,13045,0,1738370594,12998.633302399998,46.7659722899989,53409.14480088 2025-02-01,00:43:16.000,32,11077882,13005,0,1738370595,12998.680456569993,46.843512719999126,53409.17274936 2025-02-01,00:43:17.000,32,11077882,12445,0,1738370596,12998.673720259998,46.87170924000384,53409.158775120006 2025-02-01,00:43:18.000,32,11077730,12885,0,1738370597,12998.687192879988,46.850561849998485,53409.16576224 2025-02-01,00:43:19.000,32,11077854,12965,0,1738370598,12998.653511329998,46.83646358999977,53409.15178800001 2025-02-01,00:43:20.000,32,11077764,13205,0,1738370599,12998.687192879988,46.83646358999977,53409.207684960005 2025-02-01,00:43:21.000,32,11077902,12965,0,1738370600,12998.714138119998,46.88580750000256,53409.19371072 2025-02-01,00:43:22.000,32,11077811,12925,0,1738370601,12998.727610739988,46.80121794000297,53409.207684960005 2025-02-01,00:43:23.000,32,11077816,12925,0,1738370602,12998.673720259998,46.906954890000634,53409.13082664001 2025-02-01,00:43:24.000,32,11077810,12765,0,1738370603,12998.660247639993,46.91400401999999,53409.16576224 2025-02-01,00:43:25.000,32,11077831,12565,0,1738370604,12998.653511329998,46.93515140999807,53409.21467208 2025-02-01,00:43:26.000,32,11077789,12765,0,1738370605,12998.673720259998,46.99859357999958,53409.24262056 2025-02-01,00:43:27.000,32,11077814,12925,0,1738370606,12998.626566090003,47.00564270999894,53409.17973648001 2025-02-01,00:43:28.000,32,11077823,13085,0,1738370607,12998.640038709993,47.00564270999894,53409.1867236 2025-02-01,00:43:29.000,32,11077877,12645,0,1738370608,12998.613093469998,47.0126918399983,53409.17274936 2025-02-01,00:43:30.000,32,11077777,12725,0,1738370609,12998.586148230002,47.03383923000365,53409.23563344 2025-02-01,00:43:31.000,32,11077823,12805,0,1738370610,12998.586148230002,47.09023226999852,53409.17973648001 2025-02-01,00:43:32.000,32,11077785,12725,0,1738370611,12998.545730370002,47.04793749000237,53409.19371072 2025-02-01,00:43:33.000,32,11077772,12605,0,1738370612,12998.525521440002,47.06203575000109,53409.12383952 2025-02-01,00:43:34.000,32,11077840,12645,0,1738370613,12998.505312510002,47.083183139999164,53409.17274936 2025-02-01,00:43:35.000,32,11077899,12565,0,1738370614,12998.485103580002,47.05498662000173,53409.13082664001 2025-02-01,00:43:36.000,32,11077844,12805,0,1738370615,12998.491839889997,47.09728139999788,53409.15178800001 2025-02-01,00:43:37.000,32,11077807,12605,0,1738370616,12998.512048819997,47.10433053000452,53409.17274936 2025-02-01,00:43:38.000,32,11077820,12605,0,1738370617,12998.525521440002,47.10433053000452,53409.17973648001 2025-02-01,00:43:39.000,32,11077863,12525,0,1738370618,12998.478367269992,47.118428790003236,53409.14480088 2025-02-01,00:43:40.000,32,11077859,13125,0,1738370619,12998.458158339992,47.181870960004744,53409.17973648001 2025-02-01,00:43:41.000,32,11077780,12685,0,1738370620,12998.471630959997,47.16072356999939,53409.12383952 2025-02-01,00:43:42.000,32,11077809,12765,0,1738370621,12998.424476790002,47.15367444000003,53409.158775120006 2025-02-01,00:43:43.000,32,11077750,12805,0,1738370622,12998.431213099997,47.10433053000452,53409.12383952 2025-02-01,00:43:44.000,32,11077810,12565,0,1738370623,12998.464894650002,47.083183139999164,53409.137813760004 2025-02-01,00:43:45.000,32,11077851,12605,0,1738370624,12998.437949409992,47.125477920002595,53409.13082664001 2025-02-01,00:43:46.000,32,11077784,12725,0,1738370625,12998.363850000002,47.118428790003236,53409.1168524 2025-02-01,00:43:47.000,32,11077834,12645,0,1738370626,12998.437949409992,47.181870960004744,53409.16576224 2025-02-01,00:43:48.000,32,11077793,12645,0,1738370627,12998.411004169997,47.14662531000067,53409.10986528001 2025-02-01,00:43:49.000,32,11077825,12605,0,1738370628,12998.377322619992,47.19596922000346,53409.13082664001 2025-02-01,00:43:50.000,32,11077842,12965,0,1738370629,12998.404267860002,47.181870960004744,53409.10287816001 2025-02-01,00:43:51.000,32,11077777,13085,0,1738370630,12998.444685720002,47.17482182999811,53409.07492968 2025-02-01,00:43:52.000,32,11077746,12565,0,1738370631,12998.444685720002,47.125477920002595,53409.01204560001 2025-02-01,00:43:53.000,32,11077808,12645,0,1738370632,12998.437949409992,47.15367444000003,53409.1168524 2025-02-01,00:43:54.000,32,11077720,12885,0,1738370633,12998.431213099997,47.14662531000067,53409.0469812 2025-02-01,00:43:55.000,32,11077808,13005,0,1738370634,12998.478367269992,47.132527050001954,53409.08191680001 2025-02-01,00:43:56.000,32,11077766,12725,0,1738370635,12998.437949409992,47.21711661000154,53409.0469812 2025-02-01,00:43:57.000,32,11077783,12605,0,1738370636,12998.464894650002,47.15367444000003,53409.06095544001 2025-02-01,00:43:58.000,32,11077811,12885,0,1738370637,12998.424476790002,47.16777269999875,53409.07492968 2025-02-01,00:43:59.000,32,11077771,12845,0,1738370638,12998.491839889997,47.17482182999811,53409.06095544001 2025-02-01,00:44:00.000,32,11077792,12605,0,1738370639,12998.491839889997,47.17482182999811,53409.06095544001 2025-02-01,00:44:01.000,32,11077772,12965,0,1738370640,12998.485103580002,47.16777269999875,53409.08191680001 2025-02-01,00:44:02.000,32,11077865,12805,0,1738370641,12998.518785129992,47.16777269999875,53409.05396832 2025-02-01,00:44:03.000,32,11077784,12965,0,1738370642,12998.498576199992,47.1889200900041,53408.98409712001 2025-02-01,00:44:04.000,32,11077785,12765,0,1738370643,12998.525521440002,47.1889200900041,53408.991084240006 2025-02-01,00:44:05.000,32,11077732,12685,0,1738370644,12998.532257749997,47.16777269999875,53409.02601984 2025-02-01,00:44:06.000,32,11077795,12685,0,1738370645,12998.586148230002,47.13957618000131,53409.06794256 2025-02-01,00:44:07.000,32,11077776,13005,0,1738370646,12998.559202989993,47.125477920002595,53409.09589104 2025-02-01,00:44:08.000,32,11077786,12685,0,1738370647,12998.606357160003,47.13957618000131,53409.10986528001 2025-02-01,00:44:09.000,32,11077774,12725,0,1738370648,12998.606357160003,47.06203575000109,53409.07492968 2025-02-01,00:44:10.000,32,11077807,12765,0,1738370649,12998.666983949988,47.04088836000301,53409.07492968 2025-02-01,00:44:11.000,32,11077805,12645,0,1738370650,12998.619829779993,47.00564270999894,53409.06095544001 2025-02-01,00:44:12.000,32,11077817,13125,0,1738370651,12998.633302399998,46.96334793000278,53409.088903920005 2025-02-01,00:44:13.000,32,11077870,12845,0,1738370652,12998.693929189998,46.88580750000256,53409.00505848 2025-02-01,00:44:14.000,32,11077752,12805,0,1738370653,12998.700665499993,46.83646358999977,53409.08191680001 2025-02-01,00:44:15.000,32,11077855,12965,0,1738370654,12998.687192879988,46.82941446000041,53409.1168524 2025-02-01,00:44:16.000,32,11077757,12645,0,1738370655,12998.727610739988,46.78711968000425,53409.09589104 2025-02-01,00:44:17.000,32,11077767,12525,0,1738370656,12998.768028599989,46.73777577000146,53409.08191680001 2025-02-01,00:44:18.000,32,11077799,12725,0,1738370657,12998.788237529989,46.68843185999867,53409.06794256 2025-02-01,00:44:19.000,32,11077774,13045,0,1738370658,12998.815182769999,46.681382729999314,53409.09589104 2025-02-01,00:44:20.000,32,11077782,12725,0,1738370659,12998.788237529989,46.62498969000444,53409.06095544001 2025-02-01,00:44:21.000,32,11077846,12925,0,1738370660,12998.882545869994,46.55449839000357,53409.16576224 2025-02-01,00:44:22.000,32,11077804,12925,0,1738370661,12998.869073249989,46.56859665000229,53409.1168524 2025-02-01,00:44:23.000,32,11077758,12925,0,1738370662,12998.875809559999,46.52630186999886,53409.158775120006 2025-02-01,00:44:24.000,32,11077828,12645,0,1738370663,12998.916227419999,46.491056220002065,53409.14480088 2025-02-01,00:44:25.000,32,11077811,12885,0,1738370664,12998.916227419999,46.46990883000399,53409.1867236 2025-02-01,00:44:26.000,32,11077785,12925,0,1738370665,12998.956645279999,46.45581056999799,53409.207684960005 2025-02-01,00:44:27.000,32,11077791,12685,0,1738370666,12999.01727207,46.39236840000376,53409.19371072 2025-02-01,00:44:28.000,32,11077797,12845,0,1738370667,12999.01727207,46.37827013999777,53409.20069784001 2025-02-01,00:44:29.000,32,11077794,12725,0,1738370668,12999.01727207,46.34302449000097,53409.14480088 2025-02-01,00:44:30.000,32,11077771,12605,0,1738370669,12999.05768993,46.307778840004175,53409.19371072 2025-02-01,00:44:31.000,32,11077798,12525,0,1738370670,12999.064426239995,46.265484060000745,53409.16576224 2025-02-01,00:44:32.000,32,11077762,12765,0,1738370671,12999.13178933999,46.24433667000267,53409.256594800005 2025-02-01,00:44:33.000,32,11077742,12805,0,1738370672,12999.13852565,46.265484060000745,53409.24960768001 2025-02-01,00:44:34.000,32,11077844,12725,0,1738370673,12999.19241612999,46.22318928000459,53409.23563344 2025-02-01,00:44:35.000,32,11077782,12965,0,1738370674,12999.286724469996,46.18794363000052,53409.26358192 2025-02-01,00:44:36.000,32,11077734,13085,0,1738370675,12999.266515539995,46.19499275999988,53409.19371072 2025-02-01,00:44:37.000,32,11077766,12885,0,1738370676,12999.347351259996,46.19499275999988,53409.27755616001 2025-02-01,00:44:38.000,32,11077852,12965,0,1738370677,12999.354087569991,46.14564885000436,53409.27755616001 2025-02-01,00:44:39.000,32,11077852,12925,0,1738370678,12999.394505429991,46.09630494000157,53409.29851752001 2025-02-01,00:44:40.000,32,11077731,13045,0,1738370679,12999.455132219991,46.06105929000478,53409.305504640004 2025-02-01,00:44:41.000,32,11077843,12765,0,1738370680,12999.455132219991,46.06810842000414,53409.3614016 2025-02-01,00:44:42.000,32,11077851,12525,0,1738370681,12999.535967939992,46.04696102999878,53409.34742736001 2025-02-01,00:44:43.000,32,11077848,12845,0,1738370682,12999.576385799992,46.089255810002214,53409.31947888001 2025-02-01,00:44:44.000,32,11077806,12685,0,1738370683,12999.657221519992,46.11745232999965,53409.41729856001 2025-02-01,00:44:45.000,32,11077813,12805,0,1738370684,12999.704375690002,46.05401015999814,53409.39633720001 2025-02-01,00:44:46.000,32,11077825,13325,0,1738370685,12999.744793550002,46.04696102999878,53409.375375840005 2025-02-01,00:44:47.000,32,11077813,12805,0,1738370686,12999.778475099993,46.00466625000263,53409.424285680005 2025-02-01,00:44:48.000,32,11077786,12845,0,1738370687,12999.832365579998,46.09630494000157,53409.48716976001 2025-02-01,00:44:49.000,32,11077801,12445,0,1738370688,12999.812156649998,46.09630494000157,53409.39633720001 2025-02-01,00:44:50.000,32,11077853,12605,0,1738370689,12999.852574509998,46.082206680002855,53409.50813112 2025-02-01,00:44:51.000,32,11077814,12885,0,1738370690,12999.940146539993,46.039911899999424,53409.50813112 2025-02-01,00:44:52.000,32,11077811,12805,0,1738370691,12999.967091779989,46.01171538000199,53409.45223416 2025-02-01,00:44:53.000,32,11077799,12805,0,1738370692,12999.994037019998,45.99056799000391,53409.48018264 2025-02-01,00:44:54.000,32,11077822,12965,0,1738370693,13000.095081669999,45.98351886000455,53409.473195520004 2025-02-01,00:44:55.000,32,11077799,12765,0,1738370694,13000.115290599999,45.99761712000327,53409.59896368 2025-02-01,00:44:56.000,32,11077806,12925,0,1738370695,13000.115290599999,45.99056799000391,53409.494156880006 2025-02-01,00:44:57.000,32,11077814,12725,0,1738370696,13000.12876321999,45.913027560003684,53409.55005384 2025-02-01,00:44:58.000,32,11077810,12925,0,1738370697,13000.162444769994,46.025813640000706,53409.60595080001 2025-02-01,00:44:59.000,32,11077837,12765,0,1738370698,13000.25001679999,45.95532233999984,53409.58498944001 2025-02-01,00:45:00.000,32,11077844,12725,0,1738370699,13000.27696204,45.98351886000455,53409.61293792001 2025-02-01,00:45:01.000,32,11077855,12965,0,1738370700,13000.27022572999,45.976469729997916,53409.62691216 2025-02-01,00:45:02.000,32,11077781,12605,0,1738370701,13000.303907279995,45.99056799000391,53409.62691216 2025-02-01,00:45:03.000,32,11077777,13005,0,1738370702,13000.303907279995,45.976469729997916,53409.73171896001 2025-02-01,00:45:04.000,32,11077820,12725,0,1738370703,13000.35779776,46.025813640000706,53409.69678336 2025-02-01,00:45:05.000,32,11077757,12805,0,1738370704,13000.37127037999,45.976469729997916,53409.759667440005 2025-02-01,00:45:06.000,32,11077830,13005,0,1738370705,13000.37800669,45.99761712000327,53409.75268032001 2025-02-01,00:45:07.000,32,11077834,12965,0,1738370706,13000.35106144999,45.99056799000391,53409.80159016001 2025-02-01,00:45:08.000,32,11077873,12685,0,1738370707,13000.445369789995,45.98351886000455,53409.85050000001 2025-02-01,00:45:09.000,32,11077817,12605,0,1738370708,13000.45884241,46.01171538000199,53409.829538640006 2025-02-01,00:45:10.000,32,11077826,12765,0,1738370709,13000.465578719995,46.01876451000135,53409.8155644 2025-02-01,00:45:11.000,32,11077745,12765,0,1738370710,13000.47231502999,46.01171538000199,53409.829538640006 2025-02-01,00:45:12.000,32,11077841,13045,0,1738370711,13000.47905134,45.98351886000455,53409.83652576 2025-02-01,00:45:13.000,32,11077754,12925,0,1738370712,13000.58009599,45.98351886000455,53409.78761592 2025-02-01,00:45:14.000,32,11077831,12645,0,1738370713,13000.526205509996,45.9623714699992,53409.87146136001 2025-02-01,00:45:15.000,32,11077853,13205,0,1738370714,13000.58009599,45.96942059999856,53409.83652576 2025-02-01,00:45:16.000,32,11077787,12605,0,1738370715,13000.593568609991,45.89188016999833,53409.89242272 2025-02-01,00:45:17.000,32,11077846,12725,0,1738370716,13000.607041229996,45.976469729997916,53409.941332559996 2025-02-01,00:45:18.000,32,11077827,12765,0,1738370717,13000.640722780001,45.87073278000025,53409.941332559996 2025-02-01,00:45:19.000,32,11077817,12685,0,1738370718,13000.674404329991,45.87778190999961,53409.8854356 2025-02-01,00:45:20.000,32,11077811,12645,0,1738370719,13000.681140640001,45.905978430004325,53409.96229392 2025-02-01,00:45:21.000,32,11077812,12725,0,1738370720,13000.721558500001,45.89188016999833,53409.9553068 2025-02-01,00:45:22.000,32,11077870,13125,0,1738370721,13000.708085879996,45.87073278000025,53409.927358320005 2025-02-01,00:45:23.000,32,11077772,13165,0,1738370722,13000.741767430001,45.87778190999961,53409.96229392 2025-02-01,00:45:24.000,32,11077839,12645,0,1738370723,13000.795657909992,45.87778190999961,53409.96229392 2025-02-01,00:45:25.000,32,11077881,12925,0,1738370724,13000.795657909992,45.87073278000025,53410.00421664 2025-02-01,00:45:26.000,32,11077832,12925,0,1738370725,13000.836075769992,45.87073278000025,53409.976268160004 2025-02-01,00:45:27.000,32,11077850,12765,0,1738370726,13000.916911489992,45.87778190999961,53409.94831968001 2025-02-01,00:45:28.000,32,11077802,13125,0,1738370727,13000.883229940002,45.87073278000025,53409.99024240001 2025-02-01,00:45:29.000,32,11077877,12725,0,1738370728,13000.903438870002,45.863683650000894,53410.08806208001 2025-02-01,00:45:30.000,32,11077881,12765,0,1738370729,13000.943856730002,45.856634520001535,53409.96229392 2025-02-01,00:45:31.000,32,11077771,12885,0,1738370730,13000.950593039997,45.82138887000474,53410.046139360005 2025-02-01,00:45:32.000,32,11077831,12765,0,1738370731,13001.017956139993,45.84253626000282,53409.997229520006 2025-02-01,00:45:33.000,32,11077842,12925,0,1738370732,13001.065110310003,45.814339739998104,53410.03216512 2025-02-01,00:45:34.000,32,11077802,12725,0,1738370733,13001.085319239988,45.849585390002176,53410.08107496 2025-02-01,00:45:35.000,32,11077794,12725,0,1738370734,13001.058373999993,45.76499583000259,53410.05312648 2025-02-01,00:45:36.000,32,11077825,12805,0,1738370735,13001.098791859993,45.800241479999386,53410.03216512 2025-02-01,00:45:37.000,32,11077780,12645,0,1738370736,13001.119000789993,45.814339739998104,53410.046139360005 2025-02-01,00:45:38.000,32,11077865,12685,0,1738370737,13001.132473409998,45.82138887000474,53409.997229520006 2025-02-01,00:45:39.000,32,11077789,12765,0,1738370738,13001.112264479998,45.807290609998745,53410.07408784 2025-02-01,00:45:40.000,32,11077813,12645,0,1738370739,13001.112264479998,45.807290609998745,53410.12299768 2025-02-01,00:45:41.000,32,11077849,13045,0,1738370740,13001.166154959988,45.7156519199998,53410.0601136 2025-02-01,00:45:42.000,32,11077776,12765,0,1738370741,13001.132473409998,45.78614322000067,53410.10203632 2025-02-01,00:45:43.000,32,11077832,12645,0,1738370742,13001.166154959988,45.75089757000387,53410.00421664 2025-02-01,00:45:44.000,32,11077763,12605,0,1738370743,13001.226781749989,45.73679930999788,53410.046139360005 2025-02-01,00:45:45.000,32,11077861,12765,0,1738370744,13001.213309129998,45.75794670000323,53410.07408784 2025-02-01,00:45:46.000,32,11077804,12605,0,1738370745,13001.199836509993,45.75794670000323,53410.095049200005 2025-02-01,00:45:47.000,32,11077866,13125,0,1738370746,13001.233518059998,45.74384844000451,53410.06710072001 2025-02-01,00:45:48.000,32,11077867,12805,0,1738370747,13001.226781749989,45.78614322000067,53410.05312648 2025-02-01,00:45:49.000,32,11077867,12885,0,1738370748,13001.226781749989,45.75794670000323,53410.0601136 2025-02-01,00:45:50.000,32,11077792,12685,0,1738370749,13001.166154959988,45.77204496000195,53410.08806208001 2025-02-01,00:45:51.000,32,11077808,12845,0,1738370750,13001.206572819989,45.79319235000003,53410.1299848 2025-02-01,00:45:52.000,32,11077826,12765,0,1738370751,13001.145946029988,45.8284380000041,53410.143959040004 2025-02-01,00:45:53.000,32,11077809,12485,0,1738370752,13001.166154959988,45.78614322000067,53410.1299848 2025-02-01,00:45:54.000,32,11077787,12845,0,1738370753,13001.179627579993,45.79319235000003,53410.08107496 2025-02-01,00:45:55.000,32,11077829,13045,0,1738370754,13001.152682339998,45.800241479999386,53410.11601056001 2025-02-01,00:45:56.000,32,11077862,12965,0,1738370755,13001.112264479998,45.849585390002176,53410.15094616 2025-02-01,00:45:57.000,32,11077820,12605,0,1738370756,13001.105528169988,45.82138887000474,53410.11601056001 2025-02-01,00:45:58.000,32,11077900,12685,0,1738370757,13001.092055549998,45.83548713000346,53410.10203632 2025-02-01,00:45:59.000,32,11077753,13245,0,1738370758,13001.125737099988,45.856634520001535,53410.095049200005 2025-02-01,00:46:00.000,32,11077784,12805,0,1738370759,13001.051637689998,45.856634520001535,53410.11601056001 2025-02-01,00:46:01.000,32,11077809,13045,0,1738370760,13001.051637689998,45.89188016999833,53410.15793328001 2025-02-01,00:46:02.000,32,11077809,12725,0,1738370761,13000.964065660002,45.905978430004325,53410.143959040004 2025-02-01,00:46:03.000,32,11077806,12845,0,1738370762,13000.977538279993,45.83548713000346,53410.0601136 2025-02-01,00:46:04.000,32,11077749,12605,0,1738370763,13000.970801969997,45.89892929999769,53410.109023439996 2025-02-01,00:46:05.000,32,11077824,12685,0,1738370764,13000.923647800002,45.93417495000176,53410.07408784 2025-02-01,00:46:06.000,32,11077796,12725,0,1738370765,13000.923647800002,45.89188016999833,53410.03915224001 2025-02-01,00:46:07.000,32,11077852,12845,0,1738370766,13000.930384109997,45.863683650000894,53410.08806208001 2025-02-01,00:46:08.000,32,11077824,12765,0,1738370767,13000.903438870002,45.89188016999833,53410.08806208001 2025-02-01,00:46:09.000,32,11077784,12605,0,1738370768,13000.937120419992,45.856634520001535,53410.1299848 2025-02-01,00:46:10.000,32,11077794,12805,0,1738370769,13000.883229940002,45.87778190999961,53410.095049200005 2025-02-01,00:46:11.000,32,11077861,12525,0,1738370770,13000.856284699992,45.807290609998745,53410.08107496 2025-02-01,00:46:12.000,32,11077906,12885,0,1738370771,13000.836075769992,45.814339739998104,53410.03915224001 2025-02-01,00:46:13.000,32,11077874,12885,0,1738370772,13000.876493629992,45.82138887000474,53410.095049200005 2025-02-01,00:46:14.000,32,11077846,12605,0,1738370773,13000.836075769992,45.814339739998104,53410.01819088001 2025-02-01,00:46:15.000,32,11077774,12805,0,1738370774,13000.809130529997,45.83548713000346,53410.07408784 2025-02-01,00:46:16.000,32,11077830,12645,0,1738370775,13000.795657909992,45.77909409000131,53410.03915224001 2025-02-01,00:46:17.000,32,11077829,12525,0,1738370776,13000.755240049992,45.75794670000323,53410.06710072001 2025-02-01,00:46:18.000,32,11077881,12685,0,1738370777,13000.768712669997,45.75794670000323,53410.07408784 2025-02-01,00:46:19.000,32,11077797,12885,0,1738370778,13000.687876949996,45.73679930999788,53410.095049200005 2025-02-01,00:46:20.000,32,11077833,12885,0,1738370779,13000.667668019996,45.666308010004286,53410.0601136 2025-02-01,00:46:21.000,32,11077831,12605,0,1738370780,13000.660931710001,45.687455400002364,53410.03216512 2025-02-01,00:46:22.000,32,11077786,12685,0,1738370781,13000.607041229996,45.70860279000044,53409.98325528 2025-02-01,00:46:23.000,32,11077859,12805,0,1738370782,13000.55988706,45.69450453000172,53409.98325528 2025-02-01,00:46:24.000,32,11077882,12645,0,1738370783,13000.505996579996,45.680406270003004,53409.997229520006 2025-02-01,00:46:25.000,32,11077758,12885,0,1738370784,13000.505996579996,45.65925887999765,53409.98325528 2025-02-01,00:46:26.000,32,11077835,12765,0,1738370785,13000.505996579996,45.638111489999574,53409.976268160004 2025-02-01,00:46:27.000,32,11077796,12605,0,1738370786,13000.465578719995,45.574669319998065,53409.98325528 2025-02-01,00:46:28.000,32,11077753,12965,0,1738370787,13000.425160859995,45.687455400002364,53409.93434544 2025-02-01,00:46:29.000,32,11077794,12765,0,1738370788,13000.37127037999,45.687455400002364,53409.92037120001 2025-02-01,00:46:30.000,32,11077872,12925,0,1738370789,13000.384742999995,45.64516061999893,53409.927358320005 2025-02-01,00:46:31.000,32,11077823,13125,0,1738370790,13000.37800669,45.60286584000278,53409.878448480005 2025-02-01,00:46:32.000,32,11077883,13005,0,1738370791,13000.29043465999,45.59581671000342,53409.89940984001 2025-02-01,00:46:33.000,32,11077804,12805,0,1738370792,13000.283698349995,45.60286584000278,53409.89940984001 2025-02-01,00:46:34.000,32,11077874,12925,0,1738370793,13000.27022572999,45.574669319998065,53409.8854356 2025-02-01,00:46:35.000,32,11077786,12525,0,1738370794,13000.25675311,45.631062360000215,53409.878448480005 2025-02-01,00:46:36.000,32,11077842,12925,0,1738370795,13000.18939000999,45.631062360000215,53409.89940984001 2025-02-01,00:46:37.000,32,11077840,12965,0,1738370796,13000.175917389999,45.567620189998706,53409.8854356 2025-02-01,00:46:38.000,32,11077798,12605,0,1738370797,13000.142235839994,45.60991497000214,53409.78761592 2025-02-01,00:46:39.000,32,11077864,12885,0,1738370798,13000.142235839994,45.574669319998065,53409.79460304 2025-02-01,00:46:40.000,32,11077887,12725,0,1738370799,13000.088345359989,45.56057105999935,53409.80159016001 2025-02-01,00:46:41.000,32,11077850,12845,0,1738370800,13000.095081669999,45.54647280000063,53409.759667440005 2025-02-01,00:46:42.000,32,11077844,12805,0,1738370801,13000.041191189994,45.52532541000255,53409.78062880001 2025-02-01,00:46:43.000,32,11077821,13005,0,1738370802,13000.027718569989,45.51122715000383,53409.72473184 2025-02-01,00:46:44.000,32,11077805,12525,0,1738370803,13000.000773329994,45.52532541000255,53409.759667440005 2025-02-01,00:46:45.000,32,11077764,12885,0,1738370804,12999.973828089998,45.53942367000127,53409.76665456 2025-02-01,00:46:46.000,32,11077747,13125,0,1738370805,12999.940146539993,45.51122715000383,53409.79460304 2025-02-01,00:46:47.000,32,11077828,12605,0,1738370806,12999.906464989988,45.51827628000319,53409.73870608 2025-02-01,00:46:48.000,32,11077814,12605,0,1738370807,12999.913201299998,45.53942367000127,53409.71774472 2025-02-01,00:46:49.000,32,11077830,12685,0,1738370808,12999.886256059988,45.51122715000383,53409.66883488 2025-02-01,00:46:50.000,32,11077797,12605,0,1738370809,12999.866047129988,45.55352192999999,53409.64787352 2025-02-01,00:46:51.000,32,11077875,12765,0,1738370810,12999.818892959993,45.567620189998706,53409.661847760006 2025-02-01,00:46:52.000,32,11077835,12765,0,1738370811,12999.785211410002,45.53942367000127,53409.640886400004 2025-02-01,00:46:53.000,32,11077822,12605,0,1738370812,12999.765002480002,45.54647280000063,53409.63389928001 2025-02-01,00:46:54.000,32,11077823,12965,0,1738370813,12999.717848309992,45.51122715000383,53409.64787352 2025-02-01,00:46:55.000,32,11077848,13125,0,1738370814,12999.717848309992,45.53237454000191,53409.640886400004 2025-02-01,00:46:56.000,32,11077841,13005,0,1738370815,12999.670694139997,45.49007975999848,53409.63389928001 2025-02-01,00:46:57.000,32,11077818,12965,0,1738370816,12999.663957830002,45.51122715000383,53409.57800232 2025-02-01,00:46:58.000,32,11077866,12445,0,1738370817,12999.596594729992,45.51122715000383,53409.57800232 2025-02-01,00:46:59.000,32,11077843,12845,0,1738370818,12999.569649489997,45.47598149999976,53409.60595080001 2025-02-01,00:47:00.000,32,11077907,13045,0,1738370819,12999.556176869992,45.504178020004474,53409.61293792001 2025-02-01,00:47:01.000,32,11077841,12565,0,1738370820,12999.468604839996,45.47598149999976,53409.591976560005 2025-02-01,00:47:02.000,32,11077814,12925,0,1738370821,12999.394505429991,45.49007975999848,53409.53607960001 2025-02-01,00:47:03.000,32,11077773,12685,0,1738370822,12999.40124174,45.49712888999784,53409.53607960001 2025-02-01,00:47:04.000,32,11077752,12685,0,1738370823,12999.394505429991,45.49007975999848,53409.53607960001 2025-02-01,00:47:05.000,32,11077819,12765,0,1738370824,12999.32040602,45.4689323700004,53409.473195520004 2025-02-01,00:47:06.000,32,11077860,12685,0,1738370825,12999.31366970999,45.41958846000489,53409.5710152 2025-02-01,00:47:07.000,32,11077751,12685,0,1738370826,12999.25304291999,45.447784980002325,53409.44524704001 2025-02-01,00:47:08.000,32,11077812,12885,0,1738370827,12999.205888749995,45.454834110001684,53409.45223416 2025-02-01,00:47:09.000,32,11077835,12765,0,1738370828,12999.19915244,45.504178020004474,53409.375375840005 2025-02-01,00:47:10.000,32,11077815,12845,0,1738370829,12999.15199826999,45.49712888999784,53409.39633720001 2025-02-01,00:47:11.000,32,11077773,12645,0,1738370830,12999.11831672,45.447784980002325,53409.424285680005 2025-02-01,00:47:12.000,32,11077762,12765,0,1738370831,12999.125053029995,45.43368672000361,53409.38236296 2025-02-01,00:47:13.000,32,11077764,12885,0,1738370832,12999.037481,45.49712888999784,53409.38236296 2025-02-01,00:47:14.000,32,11077777,13005,0,1738370833,12999.03074468999,45.46188324000104,53409.38935008 2025-02-01,00:47:15.000,32,11077835,12685,0,1738370834,12998.99032682999,45.48303062999912,53409.38236296 2025-02-01,00:47:16.000,32,11077855,12765,0,1738370835,12998.97011789999,45.447784980002325,53409.38935008 2025-02-01,00:47:17.000,32,11077855,12805,0,1738370836,12998.956645279999,45.47598149999976,53409.375375840005 2025-02-01,00:47:18.000,32,11077797,12885,0,1738370837,12998.916227419999,45.440735850002966,53409.305504640004 2025-02-01,00:47:19.000,32,11077764,13365,0,1738370838,12998.916227419999,45.4689323700004,53409.31249176 2025-02-01,00:47:20.000,32,11077855,12685,0,1738370839,12998.875809559999,45.440735850002966,53409.305504640004 2025-02-01,00:47:21.000,32,11077802,12845,0,1738370840,12998.835391699999,45.440735850002966,53409.31249176 2025-02-01,00:47:22.000,32,11077881,12725,0,1738370841,12998.842128009994,45.454834110001684,53409.305504640004 2025-02-01,00:47:23.000,32,11077767,12565,0,1738370842,12998.781501219994,45.47598149999976,53409.27056904001 2025-02-01,00:47:24.000,32,11077754,12765,0,1738370843,12998.788237529989,45.4689323700004,53409.24960768001 2025-02-01,00:47:25.000,32,11077802,12685,0,1738370844,12998.720874429993,45.51122715000383,53409.256594800005 2025-02-01,00:47:26.000,32,11077836,12725,0,1738370845,12998.687192879988,45.51827628000319,53409.22864632001 2025-02-01,00:47:27.000,32,11077870,12805,0,1738370846,12998.646775019988,45.49007975999848,53409.26358192 2025-02-01,00:47:28.000,32,11077765,12685,0,1738370847,12998.693929189998,45.54647280000063,53409.2216592 2025-02-01,00:47:29.000,32,11077827,12805,0,1738370848,12998.633302399998,45.49007975999848,53409.1867236 2025-02-01,00:47:30.000,32,11077833,12885,0,1738370849,12998.633302399998,45.52532541000255,53409.1867236 2025-02-01,00:47:31.000,32,11077757,12765,0,1738370850,12998.592884539998,45.52532541000255,53409.15178800001 2025-02-01,00:47:32.000,32,11077798,12685,0,1738370851,12998.579411919993,45.56057105999935,53409.17274936 2025-02-01,00:47:33.000,32,11077836,12765,0,1738370852,12998.565939300002,45.567620189998706,53409.158775120006 2025-02-01,00:47:34.000,32,11077854,12845,0,1738370853,12998.559202989993,45.49712888999784,53409.16576224 2025-02-01,00:47:35.000,32,11077793,12885,0,1738370854,12998.518785129992,45.54647280000063,53409.08191680001 2025-02-01,00:47:36.000,32,11077844,13045,0,1738370855,12998.545730370002,45.51827628000319,53409.16576224 2025-02-01,00:47:37.000,32,11077805,12885,0,1738370856,12998.512048819997,45.53942367000127,53409.137813760004 2025-02-01,00:47:38.000,32,11077833,12925,0,1738370857,12998.451422029997,45.55352192999999,53409.13082664001 2025-02-01,00:47:39.000,32,11077775,13005,0,1738370858,12998.458158339992,45.54647280000063,53409.09589104 2025-02-01,00:47:40.000,32,11077776,12605,0,1738370859,12998.444685720002,45.52532541000255,53409.10287816001 2025-02-01,00:47:41.000,32,11077832,12645,0,1738370860,12998.384058930002,45.49712888999784,53409.039994080005 2025-02-01,00:47:42.000,32,11077808,12645,0,1738370861,12998.357113689992,45.53942367000127,53409.1168524 2025-02-01,00:47:43.000,32,11077764,12405,0,1738370862,12998.397531549992,45.55352192999999,53409.13082664001 2025-02-01,00:47:44.000,32,11077869,12845,0,1738370863,12998.357113689992,45.5817184500047,53409.08191680001 2025-02-01,00:47:45.000,32,11077836,13005,0,1738370864,12998.303223210001,45.54647280000063,53409.07492968 2025-02-01,00:47:46.000,32,11077806,12885,0,1738370865,12998.289750589996,45.567620189998706,53409.088903920005 2025-02-01,00:47:47.000,32,11077836,12765,0,1738370866,12998.296486899992,45.51827628000319,53409.06095544001 2025-02-01,00:47:48.000,32,11077757,12805,0,1738370867,12998.256069039991,45.504178020004474,53408.99807136 2025-02-01,00:47:49.000,32,11077804,12685,0,1738370868,12998.249332729996,45.49712888999784,53408.97711 2025-02-01,00:47:50.000,32,11077785,12725,0,1738370869,12998.175233319991,45.42663759000425,53409.02601984 2025-02-01,00:47:51.000,32,11077880,13005,0,1738370870,12998.155024389991,45.49007975999848,53408.991084240006 2025-02-01,00:47:52.000,32,11077793,12805,0,1738370871,12998.175233319991,45.51122715000383,53408.94916152 2025-02-01,00:47:53.000,32,11077788,12645,0,1738370872,12998.14155177,45.42663759000425,53408.94217440001 2025-02-01,00:47:54.000,32,11077873,12605,0,1738370873,12998.128079149996,45.43368672000361,53408.98409712001 2025-02-01,00:47:55.000,32,11077841,12605,0,1738370874,12998.134815459991,45.447784980002325,53408.97711 2025-02-01,00:47:56.000,32,11077863,12925,0,1738370875,12998.107870219996,45.440735850002966,53408.93518728001 2025-02-01,00:47:57.000,32,11077806,12685,0,1738370876,12998.05397973999,45.41958846000489,53408.96313576001 2025-02-01,00:47:58.000,32,11077796,12765,0,1738370877,12998.07418866999,45.41253932999825,53408.87929032 2025-02-01,00:47:59.000,32,11077753,12725,0,1738370878,12998.087661289996,45.405490199998894,53408.8373676 2025-02-01,00:48:00.000,32,11077753,12725,0,1738370879,12998.04050712,45.405490199998894,53408.92820016 2025-02-01,00:48:01.000,32,11077768,12805,0,1738370880,12998.05397973999,45.391391940000176,53408.81640624001 2025-02-01,00:48:02.000,32,11077891,12565,0,1738370881,12998.02029819,45.42663759000425,53408.802432000004 2025-02-01,00:48:03.000,32,11077772,12645,0,1738370882,12998.02029819,45.391391940000176,53408.85832896 2025-02-01,00:48:04.000,32,11077799,12885,0,1738370883,12997.97314401999,45.3702445500021,53408.85134184 2025-02-01,00:48:05.000,32,11077819,12925,0,1738370884,12998.027034499995,45.36319542000274,53408.84435472001 2025-02-01,00:48:06.000,32,11077838,12645,0,1738370885,12998.00008926,45.3702445500021,53408.921213040005 2025-02-01,00:48:07.000,32,11077834,12965,0,1738370886,12998.01356187999,45.29975325000123,53408.83038048 2025-02-01,00:48:08.000,32,11077891,12645,0,1738370887,12997.99335294999,45.35614629000338,53408.81640624001 2025-02-01,00:48:09.000,32,11077800,12805,0,1738370888,12997.99335294999,45.30680238000059,53408.78147064 2025-02-01,00:48:10.000,32,11077811,12965,0,1738370889,12998.03377080999,45.32794976999867,53408.80941912 2025-02-01,00:48:11.000,32,11077848,12925,0,1738370890,12998.006825569995,45.34909716000402,53408.802432000004 2025-02-01,00:48:12.000,32,11077853,13085,0,1738370891,12998.03377080999,45.34204803000466,53408.802432000004 2025-02-01,00:48:13.000,32,11077850,12965,0,1738370892,12998.07418866999,45.33499889999803,53408.8373676 2025-02-01,00:48:14.000,32,11077727,12685,0,1738370893,12998.067452359996,45.34204803000466,53408.83038048 2025-02-01,00:48:15.000,32,11077790,12845,0,1738370894,12998.107870219996,45.28565499000251,53408.79544488001 2025-02-01,00:48:16.000,32,11077797,12765,0,1738370895,12998.05397973999,45.23631107999972,53408.80941912 2025-02-01,00:48:17.000,32,11077793,12645,0,1738370896,12998.047243429995,45.264507600004436,53408.78845776 2025-02-01,00:48:18.000,32,11077776,13205,0,1738370897,12998.12134284,45.264507600004436,53408.78147064 2025-02-01,00:48:19.000,32,11077745,12765,0,1738370898,12998.08092498,45.264507600004436,53408.77448352001 2025-02-01,00:48:20.000,32,11077780,12405,0,1738370899,12998.107870219996,45.29270412000187,53408.753522160005 2025-02-01,00:48:21.000,32,11077826,12685,0,1738370900,12998.107870219996,45.25040933999844,53408.704612320005 2025-02-01,00:48:22.000,32,11077805,12685,0,1738370901,12998.14155177,45.264507600004436,53408.74653504001 2025-02-01,00:48:23.000,32,11077824,12685,0,1738370902,12998.1617607,45.31385150999995,53408.78147064 2025-02-01,00:48:24.000,32,11077762,12605,0,1738370903,12998.128079149996,45.31385150999995,53408.74653504001 2025-02-01,00:48:25.000,32,11077812,12645,0,1738370904,12998.168497009996,45.30680238000059,53408.7325608 2025-02-01,00:48:26.000,32,11077780,12845,0,1738370905,12998.134815459991,45.36319542000274,53408.79544488001 2025-02-01,00:48:27.000,32,11077878,12885,0,1738370906,12998.175233319991,45.29975325000123,53408.704612320005 2025-02-01,00:48:28.000,32,11077729,12405,0,1738370907,12998.1617607,45.34909716000402,53408.753522160005 2025-02-01,00:48:29.000,32,11077819,12485,0,1738370908,12998.188705939996,45.41253932999825,53408.704612320005 2025-02-01,00:48:30.000,32,11077731,13085,0,1738370909,12998.18196963,45.36319542000274,53408.7325608 2025-02-01,00:48:31.000,32,11077826,12565,0,1738370910,12998.148288079996,45.440735850002966,53408.78147064 2025-02-01,00:48:32.000,32,11077882,12965,0,1738370911,12998.175233319991,45.4689323700004,53408.79544488001 2025-02-01,00:48:33.000,32,11077772,12485,0,1738370912,12998.18196963,45.46188324000104,53408.753522160005 2025-02-01,00:48:34.000,32,11077781,13045,0,1738370913,12998.188705939996,45.48303062999912,53408.76749640001 2025-02-01,00:48:35.000,32,11077802,12805,0,1738370914,12998.175233319991,45.47598149999976,53408.704612320005 2025-02-01,00:48:36.000,32,11077759,12725,0,1738370915,12998.168497009996,45.48303062999912,53408.802432000004 2025-02-01,00:48:37.000,32,11077842,12645,0,1738370916,12998.229123799996,45.46188324000104,53408.753522160005 2025-02-01,00:48:38.000,32,11077801,12805,0,1738370917,12998.188705939996,45.55352192999999,53408.704612320005 2025-02-01,00:48:39.000,32,11077779,12645,0,1738370918,12998.195442249991,45.51827628000319,53408.753522160005 2025-02-01,00:48:40.000,32,11077761,12765,0,1738370919,12998.208914869996,45.52532541000255,53408.802432000004 2025-02-01,00:48:41.000,32,11077725,12565,0,1738370920,12998.276277969991,45.53942367000127,53408.753522160005 2025-02-01,00:48:42.000,32,11077827,12685,0,1738370921,12998.283014280001,45.52532541000255,53408.76749640001 2025-02-01,00:48:43.000,32,11077831,13165,0,1738370922,12998.283014280001,45.56057105999935,53408.7325608 2025-02-01,00:48:44.000,32,11077826,12765,0,1738370923,12998.289750589996,45.567620189998706,53408.74653504001 2025-02-01,00:48:45.000,32,11077802,12805,0,1738370924,12998.343641070001,45.673357140003645,53408.7325608 2025-02-01,00:48:46.000,32,11077715,12765,0,1738370925,12998.296486899992,45.631062360000215,53408.74653504001 2025-02-01,00:48:47.000,32,11077801,12845,0,1738370926,12998.289750589996,45.574669319998065,53408.69762520001 2025-02-01,00:48:48.000,32,11077803,12685,0,1738370927,12998.309959519996,45.616964100001496,53408.71858656 2025-02-01,00:48:49.000,32,11077760,12805,0,1738370928,12998.363850000002,45.624013230000855,53408.62076688 2025-02-01,00:48:50.000,32,11077754,12525,0,1738370929,12998.377322619992,45.616964100001496,53408.66967672 2025-02-01,00:48:51.000,32,11077824,12725,0,1738370930,12998.404267860002,45.60991497000214,53408.74653504001 2025-02-01,00:48:52.000,32,11077803,12685,0,1738370931,12998.397531549992,45.56057105999935,53408.73954792 2025-02-01,00:48:53.000,32,11077837,12765,0,1738370932,12998.417740479992,45.60286584000278,53408.74653504001 2025-02-01,00:48:54.000,32,11077820,12765,0,1738370933,12998.424476790002,45.56057105999935,53408.76749640001 2025-02-01,00:48:55.000,32,11077773,13285,0,1738370934,12998.411004169997,45.58876758000406,53408.72557368001 2025-02-01,00:48:56.000,32,11077766,12805,0,1738370935,12998.444685720002,45.60991497000214,53408.71159944 2025-02-01,00:48:57.000,32,11077836,12965,0,1738370936,12998.485103580002,45.53942367000127,53408.7325608 2025-02-01,00:48:58.000,32,11077776,12565,0,1738370937,12998.498576199992,45.60991497000214,53408.71159944 2025-02-01,00:48:59.000,32,11077830,12725,0,1738370938,12998.505312510002,45.59581671000342,53408.74653504001 2025-02-01,00:49:00.000,32,11077813,12685,0,1738370939,12998.491839889997,45.60286584000278,53408.77448352001 2025-02-01,00:49:01.000,32,11077789,12765,0,1738370940,12998.512048819997,45.56057105999935,53408.74653504001 2025-02-01,00:49:02.000,32,11077799,12765,0,1738370941,12998.559202989993,45.616964100001496,53408.753522160005 2025-02-01,00:49:03.000,32,11077730,12405,0,1738370942,12998.498576199992,45.59581671000342,53408.7325608 2025-02-01,00:49:04.000,32,11077760,13085,0,1738370943,12998.498576199992,45.638111489999574,53408.69063808 2025-02-01,00:49:05.000,32,11077747,12965,0,1738370944,12998.498576199992,45.616964100001496,53408.72557368001 2025-02-01,00:49:06.000,32,11077726,12805,0,1738370945,12998.545730370002,45.60286584000278,53408.7325608 2025-02-01,00:49:07.000,32,11077839,12725,0,1738370946,12998.525521440002,45.666308010004286,53408.76050928 2025-02-01,00:49:08.000,32,11077876,12605,0,1738370947,12998.559202989993,45.687455400002364,53408.753522160005 2025-02-01,00:49:09.000,32,11077881,12645,0,1738370948,12998.545730370002,45.666308010004286,53408.7325608 2025-02-01,00:49:10.000,32,11077872,12805,0,1738370949,12998.579411919993,45.70860279000044,53408.81640624001 2025-02-01,00:49:11.000,32,11077782,12685,0,1738370950,12998.586148230002,45.70155366000108,53408.69063808 2025-02-01,00:49:12.000,32,11077746,12525,0,1738370951,12998.599620849993,45.687455400002364,53408.74653504001 2025-02-01,00:49:13.000,32,11077819,12685,0,1738370952,12998.606357160003,45.680406270003004,53408.74653504001 2025-02-01,00:49:14.000,32,11077704,12925,0,1738370953,12998.599620849993,45.616964100001496,53408.76050928 2025-02-01,00:49:15.000,32,11077836,12685,0,1738370954,12998.653511329998,45.687455400002364,53408.78147064 2025-02-01,00:49:16.000,32,11077818,12725,0,1738370955,12998.673720259998,45.7156519199998,53408.753522160005 2025-02-01,00:49:17.000,32,11077846,12765,0,1738370956,12998.626566090003,45.72975017999852,53408.76050928 2025-02-01,00:49:18.000,32,11077809,12885,0,1738370957,12998.687192879988,45.73679930999788,53408.79544488001 2025-02-01,00:49:19.000,32,11077842,13085,0,1738370958,12998.794973839998,45.72975017999852,53408.73954792 2025-02-01,00:49:20.000,32,11077837,12605,0,1738370959,12998.700665499993,45.72270104999916,53408.77448352001 2025-02-01,00:49:21.000,32,11077773,12685,0,1738370960,12998.673720259998,45.75089757000387,53408.7325608 2025-02-01,00:49:22.000,32,11077860,12965,0,1738370961,12998.680456569993,45.74384844000451,53408.78147064 2025-02-01,00:49:23.000,32,11077853,12805,0,1738370962,12998.653511329998,45.74384844000451,53408.77448352001 2025-02-01,00:49:24.000,32,11077762,12965,0,1738370963,12998.794973839998,45.77204496000195,53408.71159944 2025-02-01,00:49:25.000,32,11077810,13045,0,1738370964,12998.714138119998,45.76499583000259,53408.80941912 2025-02-01,00:49:26.000,32,11077799,12965,0,1738370965,12998.727610739988,45.800241479999386,53408.86531608001 2025-02-01,00:49:27.000,32,11077802,13085,0,1738370966,12998.794973839998,45.87073278000025,53408.85134184 2025-02-01,00:49:28.000,32,11077801,13405,0,1738370967,12998.768028599989,45.849585390002176,53408.83038048 2025-02-01,00:49:29.000,32,11077800,12965,0,1738370968,12998.754555979998,45.88483103999897,53408.823393360006 2025-02-01,00:49:30.000,32,11077787,12805,0,1738370969,12998.801710149994,45.87073278000025,53408.76749640001 2025-02-01,00:49:31.000,32,11077868,12805,0,1738370970,12998.821919079994,45.87778190999961,53408.86531608001 2025-02-01,00:49:32.000,32,11077850,13005,0,1738370971,12998.815182769999,45.87778190999961,53408.85134184 2025-02-01,00:49:33.000,32,11077741,12965,0,1738370972,12998.828655389989,45.863683650000894,53408.88627744 2025-02-01,00:49:34.000,32,11077806,12765,0,1738370973,12998.774764909998,45.856634520001535,53408.81640624001 2025-02-01,00:49:35.000,32,11077865,12765,0,1738370974,12998.848864319989,45.88483103999897,53408.9072388 2025-02-01,00:49:36.000,32,11077799,12525,0,1738370975,12998.821919079994,45.94122408000112,53408.86531608001 2025-02-01,00:49:37.000,32,11077842,12685,0,1738370976,12998.781501219994,45.93417495000176,53408.8373676 2025-02-01,00:49:38.000,32,11077850,12605,0,1738370977,12998.842128009994,46.01171538000199,53408.85832896 2025-02-01,00:49:39.000,32,11077889,12565,0,1738370978,12998.869073249989,45.96942059999856,53408.78147064 2025-02-01,00:49:40.000,32,11077808,12445,0,1738370979,12998.869073249989,45.96942059999856,53408.84435472001 2025-02-01,00:49:41.000,32,11077789,12845,0,1738370980,12998.88928217999,45.98351886000455,53408.76749640001 2025-02-01,00:49:42.000,32,11077843,12845,0,1738370981,12998.855600629999,45.98351886000455,53408.86531608001 2025-02-01,00:49:43.000,32,11077826,12845,0,1738370982,12998.869073249989,45.99761712000327,53408.8373676 2025-02-01,00:49:44.000,32,11077830,12725,0,1738370983,12998.896018489999,46.04696102999878,53408.74653504001 2025-02-01,00:49:45.000,32,11077836,12845,0,1738370984,12998.882545869994,45.99056799000391,53408.71159944 2025-02-01,00:49:46.000,32,11077847,12525,0,1738370985,12998.882545869994,46.00466625000263,53408.81640624001 2025-02-01,00:49:47.000,32,11077876,12885,0,1738370986,12998.88928217999,46.04696102999878,53408.76050928 2025-02-01,00:49:48.000,32,11077801,12685,0,1738370987,12998.902754799994,45.976469729997916,53408.81640624001 2025-02-01,00:49:49.000,32,11077834,12925,0,1738370988,12998.916227419999,45.99056799000391,53408.80941912 2025-02-01,00:49:50.000,32,11077780,12965,0,1738370989,12998.922963729994,46.01876451000135,53408.8373676 2025-02-01,00:49:51.000,32,11077809,12565,0,1738370990,12998.90949110999,45.99056799000391,53408.8373676 2025-02-01,00:49:52.000,32,11077726,12685,0,1738370991,12998.916227419999,46.01876451000135,53408.78845776 2025-02-01,00:49:53.000,32,11077770,12765,0,1738370992,12998.88928217999,45.99761712000327,53408.79544488001 2025-02-01,00:49:54.000,32,11077740,12525,0,1738370993,12998.956645279999,45.99056799000391,53408.85134184 2025-02-01,00:49:55.000,32,11077886,12925,0,1738370994,12998.963381589994,45.92007669000304,53408.78845776 2025-02-01,00:49:56.000,32,11077853,12885,0,1738370995,12998.92970003999,45.99056799000391,53408.83038048 2025-02-01,00:49:57.000,32,11077814,12645,0,1738370996,12998.983590519994,46.01876451000135,53408.85134184 2025-02-01,00:49:58.000,32,11077814,12845,0,1738370997,12998.983590519994,45.99056799000391,53408.79544488001 2025-02-01,00:49:59.000,32,11077828,12565,0,1738370998,12998.94990896999,46.025813640000706,53408.802432000004 2025-02-01,00:50:00.000,32,11077771,13045,0,1738370999,12998.94990896999,45.99056799000391,53408.8373676 2025-02-01,00:50:01.000,32,11077822,12725,0,1738371000,12998.99706314,46.04696102999878,53408.823393360006 2025-02-01,00:50:02.000,32,11077787,12605,0,1738371001,12999.01053575999,46.032862770000065,53408.84435472001 2025-02-01,00:50:03.000,32,11077776,12725,0,1738371002,12998.983590519994,46.032862770000065,53408.83038048 2025-02-01,00:50:04.000,32,11077836,13205,0,1738371003,12998.97685421,46.01876451000135,53408.872303200005 2025-02-01,00:50:05.000,32,11077819,12685,0,1738371004,12999.01727207,45.99761712000327,53408.88627744 2025-02-01,00:50:06.000,32,11077861,12645,0,1738371005,12999.037481,46.039911899999424,53408.84435472001 2025-02-01,00:50:07.000,32,11077830,12725,0,1738371006,12999.037481,46.06105929000478,53408.85832896 2025-02-01,00:50:08.000,32,11077855,13005,0,1738371007,12999.07116254999,46.06810842000414,53408.83038048 2025-02-01,00:50:09.000,32,11077784,12805,0,1738371008,12999.01053575999,46.06810842000414,53408.84435472001 2025-02-01,00:50:10.000,32,11077843,12925,0,1738371009,12999.05768993,46.11040320000029,53408.87929032 2025-02-01,00:50:11.000,32,11077847,12845,0,1738371010,12999.05095361999,46.082206680002855,53408.8373676 2025-02-01,00:50:12.000,32,11077783,13045,0,1738371011,12999.037481,46.10335407000093,53408.81640624001 2025-02-01,00:50:13.000,32,11077861,12605,0,1738371012,12999.07116254999,46.13155058999837,53408.8373676 2025-02-01,00:50:14.000,32,11077762,13125,0,1738371013,12999.07116254999,46.13155058999837,53408.88627744 2025-02-01,00:50:15.000,32,11077864,12485,0,1738371014,12999.09137147999,46.12450145999901,53408.921213040005 2025-02-01,00:50:16.000,32,11077819,13205,0,1738371015,12999.05768993,46.12450145999901,53408.9072388 2025-02-01,00:50:17.000,32,11077833,12645,0,1738371016,12999.05768993,46.11040320000029,53408.87929032 2025-02-01,00:50:18.000,32,11077898,12885,0,1738371017,12999.05095361999,46.12450145999901,53408.87929032 2025-02-01,00:50:19.000,32,11077808,12685,0,1738371018,12999.037481,46.12450145999901,53408.90025168 2025-02-01,00:50:20.000,32,11077835,12805,0,1738371019,12999.09137147999,46.14564885000436,53408.94217440001 2025-02-01,00:50:21.000,32,11077823,13365,0,1738371020,12999.05768993,46.09630494000157,53408.872303200005 2025-02-01,00:50:22.000,32,11077809,12765,0,1738371021,12999.084635169995,46.13859971999773,53408.970122880004 2025-02-01,00:50:23.000,32,11077866,12645,0,1738371022,12999.03074468999,46.11040320000029,53408.93518728001 2025-02-01,00:50:24.000,32,11077859,12885,0,1738371023,12999.05095361999,46.11040320000029,53408.872303200005 2025-02-01,00:50:25.000,32,11077871,12565,0,1738371024,12999.07789886,46.12450145999901,53408.84435472001 2025-02-01,00:50:26.000,32,11077826,12605,0,1738371025,12999.064426239995,46.14564885000436,53408.88627744 2025-02-01,00:50:27.000,32,11077866,12645,0,1738371026,12999.064426239995,46.18089450000116,53408.9072388 2025-02-01,00:50:28.000,32,11077810,12885,0,1738371027,12999.07789886,46.13859971999773,53408.872303200005 2025-02-01,00:50:29.000,32,11077850,12605,0,1738371028,12999.09810779,46.14564885000436,53408.9072388 2025-02-01,00:50:30.000,32,11077785,12565,0,1738371029,12999.064426239995,46.209091019998596,53408.85832896 2025-02-01,00:50:31.000,32,11077793,12765,0,1738371030,12999.01053575999,46.09630494000157,53408.9072388 2025-02-01,00:50:32.000,32,11077760,12925,0,1738371031,12999.05095361999,46.12450145999901,53408.88627744 2025-02-01,00:50:33.000,32,11077853,12685,0,1738371032,12999.064426239995,46.09630494000157,53408.9072388 2025-02-01,00:50:34.000,32,11077828,12605,0,1738371033,12999.07789886,46.11745232999965,53408.89326456001 2025-02-01,00:50:35.000,32,11077884,12725,0,1738371034,12999.07116254999,46.039911899999424,53408.970122880004 2025-02-01,00:50:36.000,32,11077837,12685,0,1738371035,12999.05095361999,46.039911899999424,53408.88627744 2025-02-01,00:50:37.000,32,11077846,12965,0,1738371036,12999.044217309995,46.06810842000414,53408.94217440001 2025-02-01,00:50:38.000,32,11077843,12765,0,1738371037,12999.064426239995,46.039911899999424,53408.96313576001 2025-02-01,00:50:39.000,32,11077931,12605,0,1738371038,12999.05095361999,46.075157550003496,53408.921213040005 2025-02-01,00:50:40.000,32,11077851,12805,0,1738371039,12999.11831672,46.04696102999878,53408.97711 2025-02-01,00:50:41.000,32,11077793,12565,0,1738371040,12999.05768993,46.032862770000065,53408.91422592001 2025-02-01,00:50:42.000,32,11077785,12805,0,1738371041,12999.09137147999,45.99761712000327,53409.01204560001 2025-02-01,00:50:43.000,32,11077798,12725,0,1738371042,12999.104844099995,46.039911899999424,53408.89326456001 2025-02-01,00:50:44.000,32,11077803,13045,0,1738371043,12999.09137147999,45.99761712000327,53408.95614864 2025-02-01,00:50:45.000,32,11077836,13045,0,1738371044,12999.13178933999,45.92007669000304,53408.9072388 2025-02-01,00:50:46.000,32,11077802,12965,0,1738371045,12999.15873458,45.94122408000112,53408.91422592001 2025-02-01,00:50:47.000,32,11077826,12605,0,1738371046,12999.17220719999,45.89892929999769,53408.95614864 2025-02-01,00:50:48.000,32,11077824,12805,0,1738371047,12999.15873458,45.976469729997916,53408.87929032 2025-02-01,00:50:49.000,32,11077848,13005,0,1738371048,12999.19915244,45.94122408000112,53408.94217440001 2025-02-01,00:50:50.000,32,11077747,12845,0,1738371049,12999.15873458,45.92007669000304,53408.99807136 2025-02-01,00:50:51.000,32,11077791,12805,0,1738371050,12999.17220719999,45.9271258200024,53408.97711 2025-02-01,00:50:52.000,32,11077838,12765,0,1738371051,12999.15873458,45.99761712000327,53408.94217440001 2025-02-01,00:50:53.000,32,11077743,12645,0,1738371052,12999.19241612999,45.93417495000176,53408.99807136 2025-02-01,00:50:54.000,32,11077784,12845,0,1738371053,12999.19915244,45.95532233999984,53409.039994080005 2025-02-01,00:50:55.000,32,11077776,12525,0,1738371054,12999.15873458,45.93417495000176,53408.970122880004 2025-02-01,00:50:56.000,32,11077823,13325,0,1738371055,12999.145261959995,45.9271258200024,53408.970122880004 2025-02-01,00:50:57.000,32,11077814,12885,0,1738371056,12999.21936137,45.89188016999833,53408.95614864 2025-02-01,00:50:58.000,32,11077849,12805,0,1738371057,12999.17220719999,45.94122408000112,53408.991084240006 2025-02-01,00:50:59.000,32,11077795,12725,0,1738371058,12999.21936137,45.92007669000304,53409.0469812 2025-02-01,00:51:00.000,32,11077835,13045,0,1738371059,12999.21262505999,45.89188016999833,53409.03300696001 2025-02-01,00:51:01.000,32,11077785,12605,0,1738371060,12999.23283398999,45.88483103999897,53408.991084240006 2025-02-01,00:51:02.000,32,11077823,12845,0,1738371061,12999.17220719999,45.83548713000346,53409.07492968 2025-02-01,00:51:03.000,32,11077815,13045,0,1738371062,12999.19241612999,45.863683650000894,53409.05396832 2025-02-01,00:51:04.000,32,11077806,12765,0,1738371063,12999.17220719999,45.89892929999769,53408.99807136 2025-02-01,00:51:05.000,32,11077878,12805,0,1738371064,12999.13178933999,45.87778190999961,53409.06794256 2025-02-01,00:51:06.000,32,11077903,12685,0,1738371065,12999.25304291999,45.913027560003684,53409.039994080005 2025-02-01,00:51:07.000,32,11077872,12685,0,1738371066,12999.2395703,45.863683650000894,53409.0469812 2025-02-01,00:51:08.000,32,11077858,12765,0,1738371067,12999.2395703,45.856634520001535,53408.99807136 2025-02-01,00:51:09.000,32,11077796,12765,0,1738371068,12999.23283398999,45.87778190999961,53409.06095544001 2025-02-01,00:51:10.000,32,11077815,12725,0,1738371069,12999.226097679995,45.905978430004325,53409.03300696001 2025-02-01,00:51:11.000,32,11077866,12725,0,1738371070,12999.25304291999,45.863683650000894,53409.039994080005 2025-02-01,00:51:12.000,32,11077809,12885,0,1738371071,12999.246306609995,45.863683650000894,53409.01903272 2025-02-01,00:51:13.000,32,11077829,12645,0,1738371072,12999.27325184999,45.87778190999961,53409.02601984 2025-02-01,00:51:14.000,32,11077816,12645,0,1738371073,12999.25304291999,45.814339739998104,53409.01204560001 2025-02-01,00:51:15.000,32,11077812,12645,0,1738371074,12999.27325184999,45.8284380000041,53408.99807136 2025-02-01,00:51:16.000,32,11077790,12765,0,1738371075,12999.25977923,45.863683650000894,53409.05396832 2025-02-01,00:51:17.000,32,11077832,12965,0,1738371076,12999.286724469996,45.72270104999916,53409.0469812 2025-02-01,00:51:18.000,32,11077789,13125,0,1738371077,12999.306933399996,45.77909409000131,53409.08191680001 2025-02-01,00:51:19.000,32,11077879,12965,0,1738371078,12999.29346077999,45.75794670000323,53409.01903272 2025-02-01,00:51:20.000,32,11077863,12645,0,1738371079,12999.29346077999,45.74384844000451,53409.0469812 2025-02-01,00:51:21.000,32,11077845,13325,0,1738371080,12999.30019709,45.7156519199998,53409.00505848 2025-02-01,00:51:22.000,32,11077825,12685,0,1738371081,12999.30019709,45.7156519199998,53409.0469812 2025-02-01,00:51:23.000,32,11077818,12725,0,1738371082,12999.31366970999,45.70155366000108,53409.07492968 2025-02-01,00:51:24.000,32,11077781,12685,0,1738371083,12999.306933399996,45.666308010004286,53409.05396832 2025-02-01,00:51:25.000,32,11077860,12965,0,1738371084,12999.306933399996,45.680406270003004,53409.10287816001 2025-02-01,00:51:26.000,32,11077737,12645,0,1738371085,12999.38103281,45.7156519199998,53409.088903920005 2025-02-01,00:51:27.000,32,11077833,12605,0,1738371086,12999.407978049996,45.73679930999788,53409.00505848 2025-02-01,00:51:28.000,32,11077831,12765,0,1738371087,12999.387769119996,45.687455400002364,53409.0469812 2025-02-01,00:51:29.000,32,11077874,12685,0,1738371088,12999.394505429991,45.666308010004286,53409.0469812 2025-02-01,00:51:30.000,32,11077827,12765,0,1738371089,12999.40124174,45.574669319998065,53409.05396832 2025-02-01,00:51:31.000,32,11077733,13285,0,1738371090,12999.434923289991,45.638111489999574,53409.1168524 2025-02-01,00:51:32.000,32,11077815,12485,0,1738371091,12999.414714359991,45.673357140003645,53409.02601984 2025-02-01,00:51:33.000,32,11077837,12485,0,1738371092,12999.414714359991,45.624013230000855,53409.08191680001 2025-02-01,00:51:34.000,32,11077836,12605,0,1738371093,12999.441659600001,45.624013230000855,53409.09589104 2025-02-01,00:51:35.000,32,11077798,12605,0,1738371094,12999.448395909996,45.687455400002364,53409.08191680001 2025-02-01,00:51:36.000,32,11077795,12805,0,1738371095,12999.448395909996,45.65220974999829,53409.03300696001 2025-02-01,00:51:37.000,32,11077827,12685,0,1738371096,12999.428186979996,45.69450453000172,53408.991084240006 2025-02-01,00:51:38.000,32,11077878,12605,0,1738371097,12999.394505429991,45.666308010004286,53409.07492968 2025-02-01,00:51:39.000,32,11077796,12645,0,1738371098,12999.387769119996,45.673357140003645,53409.039994080005 2025-02-01,00:51:40.000,32,11077825,13125,0,1738371099,12999.407978049996,45.616964100001496,53409.13082664001 2025-02-01,00:51:41.000,32,11077791,12725,0,1738371100,12999.394505429991,45.666308010004286,53409.137813760004 2025-02-01,00:51:42.000,32,11077815,12605,0,1738371101,12999.40124174,45.666308010004286,53409.08191680001 2025-02-01,00:51:43.000,32,11077747,12765,0,1738371102,12999.428186979996,45.631062360000215,53409.08191680001 2025-02-01,00:51:44.000,32,11077799,12645,0,1738371103,12999.428186979996,45.638111489999574,53409.10287816001 2025-02-01,00:51:45.000,32,11077862,12605,0,1738371104,12999.434923289991,45.59581671000342,53409.05396832 2025-02-01,00:51:46.000,32,11077803,13125,0,1738371105,12999.428186979996,45.624013230000855,53409.13082664001 2025-02-01,00:51:47.000,32,11077800,12645,0,1738371106,12999.468604839996,45.56057105999935,53409.07492968 2025-02-01,00:51:48.000,32,11077766,12725,0,1738371107,12999.434923289991,45.574669319998065,53409.1168524 2025-02-01,00:51:49.000,32,11077758,12605,0,1738371108,12999.448395909996,45.574669319998065,53409.06794256 2025-02-01,00:51:50.000,32,11077814,12925,0,1738371109,12999.461868530001,45.53237454000191,53409.12383952 2025-02-01,00:51:51.000,32,11077826,12445,0,1738371110,12999.455132219991,45.504178020004474,53409.10986528001 2025-02-01,00:51:52.000,32,11077793,12685,0,1738371111,12999.448395909996,45.55352192999999,53409.12383952 2025-02-01,00:51:53.000,32,11077832,12525,0,1738371112,12999.475341149991,45.5817184500047,53409.12383952 2025-02-01,00:51:54.000,32,11077796,12725,0,1738371113,12999.509022699996,45.504178020004474,53409.07492968 2025-02-01,00:51:55.000,32,11077837,12525,0,1738371114,12999.448395909996,45.49712888999784,53409.09589104 2025-02-01,00:51:56.000,32,11077825,12685,0,1738371115,12999.502286390001,45.53942367000127,53409.088903920005 2025-02-01,00:51:57.000,32,11077839,12765,0,1738371116,12999.488813769996,45.42663759000425,53409.088903920005 2025-02-01,00:51:58.000,32,11077837,13125,0,1738371117,12999.502286390001,45.51122715000383,53409.06794256 2025-02-01,00:51:59.000,32,11077841,12685,0,1738371118,12999.448395909996,45.48303062999912,53409.13082664001 2025-02-01,00:52:00.000,32,11077839,12765,0,1738371119,12999.502286390001,45.42663759000425,53409.06095544001 2025-02-01,00:52:01.000,32,11077744,12605,0,1738371120,12999.515759009992,45.47598149999976,53409.10986528001 2025-02-01,00:52:02.000,32,11077879,12605,0,1738371121,12999.542704250001,45.41958846000489,53409.088903920005 2025-02-01,00:52:03.000,32,11077837,12965,0,1738371122,12999.535967939992,45.440735850002966,53409.16576224 2025-02-01,00:52:04.000,32,11077784,12685,0,1738371123,12999.509022699996,45.41958846000489,53409.21467208 2025-02-01,00:52:05.000,32,11077762,12645,0,1738371124,12999.562913180001,45.440735850002966,53409.1168524 2025-02-01,00:52:06.000,32,11077783,12805,0,1738371125,12999.576385799992,45.454834110001684,53409.17274936 2025-02-01,00:52:07.000,32,11077821,12765,0,1738371126,12999.596594729992,45.41958846000489,53409.137813760004 2025-02-01,00:52:08.000,32,11077828,13005,0,1738371127,12999.603331040002,45.41958846000489,53409.137813760004 2025-02-01,00:52:09.000,32,11077796,13005,0,1738371128,12999.630276279997,45.391391940000176,53409.17274936 2025-02-01,00:52:10.000,32,11077784,13165,0,1738371129,12999.663957830002,45.391391940000176,53409.17274936 2025-02-01,00:52:11.000,32,11077793,12805,0,1738371130,12999.670694139997,45.43368672000361,53409.158775120006 2025-02-01,00:52:12.000,32,11077807,12605,0,1738371131,12999.677430449992,45.398441069999535,53409.17973648001 2025-02-01,00:52:13.000,32,11077731,12845,0,1738371132,12999.643748900002,45.38434281000082,53409.207684960005 2025-02-01,00:52:14.000,32,11077844,12605,0,1738371133,12999.670694139997,45.38434281000082,53409.1867236 2025-02-01,00:52:15.000,32,11077717,12765,0,1738371134,12999.704375690002,45.398441069999535,53409.14480088 2025-02-01,00:52:16.000,32,11077815,12805,0,1738371135,12999.690903069997,45.35614629000338,53409.2216592 2025-02-01,00:52:17.000,32,11077781,12605,0,1738371136,12999.717848309992,45.391391940000176,53409.17274936 2025-02-01,00:52:18.000,32,11077784,12605,0,1738371137,12999.717848309992,45.398441069999535,53409.17274936 2025-02-01,00:52:19.000,32,11077748,12925,0,1738371138,12999.724584620002,45.3702445500021,53409.19371072 2025-02-01,00:52:20.000,32,11077752,12965,0,1738371139,12999.690903069997,45.34204803000466,53409.15178800001 2025-02-01,00:52:21.000,32,11077774,12805,0,1738371140,12999.684166760002,45.38434281000082,53409.16576224 2025-02-01,00:52:22.000,32,11077812,12965,0,1738371141,12999.731320929997,45.35614629000338,53409.158775120006 2025-02-01,00:52:23.000,32,11077813,13165,0,1738371142,12999.758266169993,45.33499889999803,53409.24262056 2025-02-01,00:52:24.000,32,11077735,13165,0,1738371143,12999.731320929997,45.34204803000466,53409.27056904001 2025-02-01,00:52:25.000,32,11077749,12845,0,1738371144,12999.744793550002,45.31385150999995,53409.17274936 2025-02-01,00:52:26.000,32,11077797,12765,0,1738371145,12999.724584620002,45.30680238000059,53409.27755616001 2025-02-01,00:52:27.000,32,11077869,12605,0,1738371146,12999.765002480002,45.264507600004436,53409.17274936 2025-02-01,00:52:28.000,32,11077768,12725,0,1738371147,12999.771738789997,45.34909716000402,53409.21467208 2025-02-01,00:52:29.000,32,11077831,12605,0,1738371148,12999.825629270003,45.29270412000187,53409.16576224 2025-02-01,00:52:30.000,32,11077733,12965,0,1738371149,12999.845838200003,45.29270412000187,53409.256594800005 2025-02-01,00:52:31.000,32,11077704,12925,0,1738371150,12999.765002480002,45.29975325000123,53409.17973648001 2025-02-01,00:52:32.000,32,11077843,12765,0,1738371151,12999.791947719998,45.30680238000059,53409.14480088 2025-02-01,00:52:33.000,32,11077779,12725,0,1738371152,12999.798684029993,45.29975325000123,53409.22864632001 2025-02-01,00:52:34.000,32,11077842,12845,0,1738371153,12999.798684029993,45.28565499000251,53409.17973648001 2025-02-01,00:52:35.000,32,11077798,13125,0,1738371154,12999.812156649998,45.32090063999931,53409.21467208 2025-02-01,00:52:36.000,32,11077765,12605,0,1738371155,12999.785211410002,45.28565499000251,53409.24960768001 2025-02-01,00:52:37.000,32,11077738,12885,0,1738371156,12999.832365579998,45.23631107999972,53409.207684960005 2025-02-01,00:52:38.000,32,11077744,13125,0,1738371157,12999.852574509998,45.28565499000251,53409.23563344 2025-02-01,00:52:39.000,32,11077721,12605,0,1738371158,12999.839101889993,45.30680238000059,53409.22864632001 2025-02-01,00:52:40.000,32,11077777,12965,0,1738371159,12999.818892959993,45.229261950000364,53409.21467208 2025-02-01,00:52:41.000,32,11077764,12565,0,1738371160,12999.879519749993,45.229261950000364,53409.256594800005 2025-02-01,00:52:42.000,32,11077857,12805,0,1738371161,12999.866047129988,45.229261950000364,53409.256594800005 2025-02-01,00:52:43.000,32,11077737,12765,0,1738371162,12999.906464989988,45.19401630000357,53409.207684960005 2025-02-01,00:52:44.000,32,11077739,12925,0,1738371163,12999.919937609993,45.18696717000421,53409.21467208 2025-02-01,00:52:45.000,32,11077813,12725,0,1738371164,12999.899728679993,45.19401630000357,53409.28454328 2025-02-01,00:52:46.000,32,11077777,12565,0,1738371165,12999.919937609993,45.20811456000229,53409.29851752001 2025-02-01,00:52:47.000,32,11077822,12685,0,1738371166,12999.879519749993,45.1587706499995,53409.21467208 2025-02-01,00:52:48.000,32,11077861,12845,0,1738371167,12999.926673919988,45.165819779998856,53409.27755616001 2025-02-01,00:52:49.000,32,11077790,12885,0,1738371168,12999.899728679993,45.1587706499995,53409.27755616001 2025-02-01,00:52:50.000,32,11077769,12565,0,1738371169,12999.886256059988,45.18696717000421,53409.24960768001 2025-02-01,00:52:51.000,32,11077819,12605,0,1738371170,12999.913201299998,45.14467239000078,53409.326466000006 2025-02-01,00:52:52.000,32,11077776,12685,0,1738371171,12999.879519749993,45.172868909998215,53409.256594800005 2025-02-01,00:52:53.000,32,11077751,12765,0,1738371172,12999.913201299998,45.17991804000485,53409.29851752001 2025-02-01,00:52:54.000,32,11077757,12445,0,1738371173,12999.926673919988,45.1587706499995,53409.305504640004 2025-02-01,00:52:55.000,32,11077753,12645,0,1738371174,12999.933410229998,45.1587706499995,53409.26358192 2025-02-01,00:52:56.000,32,11077847,12765,0,1738371175,12999.899728679993,45.13762326000142,53409.27056904001 2025-02-01,00:52:57.000,32,11077768,12965,0,1738371176,12999.899728679993,45.165819779998856,53409.29851752001 2025-02-01,00:52:58.000,32,11077787,12805,0,1738371177,12999.906464989988,45.11647587000334,53409.256594800005 2025-02-01,00:52:59.000,32,11077824,12445,0,1738371178,12999.946882849988,45.15172152000014,53409.27056904001 2025-02-01,00:53:00.000,32,11077731,12725,0,1738371179,12999.906464989988,45.0248371800044,53409.24262056 2025-02-01,00:53:01.000,32,11077834,12725,0,1738371180,12999.933410229998,45.10237761000462,53409.31947888001 2025-02-01,00:53:02.000,32,11077771,12685,0,1738371181,12999.960355469993,45.10237761000462,53409.26358192 2025-02-01,00:53:03.000,32,11077836,12885,0,1738371182,12999.960355469993,45.10942674000398,53409.31249176 2025-02-01,00:53:04.000,32,11077781,12645,0,1738371183,12999.940146539993,45.08123021999927,53409.28454328 2025-02-01,00:53:05.000,32,11077814,12805,0,1738371184,12999.913201299998,45.08123021999927,53409.27056904001 2025-02-01,00:53:06.000,32,11077837,12885,0,1738371185,12999.960355469993,45.06713196000055,53409.31249176 2025-02-01,00:53:07.000,32,11077814,12925,0,1738371186,13000.000773329994,45.031886310003756,53409.27056904001 2025-02-01,00:53:08.000,32,11077814,12685,0,1738371187,13000.000773329994,44.97549327000161,53409.2915304 2025-02-01,00:53:09.000,32,11077787,12845,0,1738371188,13000.007509639989,45.0248371800044,53409.305504640004 2025-02-01,00:53:10.000,32,11077835,12485,0,1738371189,13000.000773329994,45.0107389199984,53409.34044024 2025-02-01,00:53:11.000,32,11077816,12645,0,1738371190,13000.020982259994,45.0107389199984,53409.27755616001 2025-02-01,00:53:12.000,32,11077819,13085,0,1738371191,12999.994037019998,45.003689789999044,53409.326466000006 2025-02-01,00:53:13.000,32,11077754,12685,0,1738371192,13000.10855428999,44.97549327000161,53409.29851752001 2025-02-01,00:53:14.000,32,11077825,13045,0,1738371193,13000.074872739999,44.96139501000289,53409.29851752001 2025-02-01,00:53:15.000,32,11077866,12685,0,1738371194,13000.061400119994,44.94729675000417,53409.27755616001 2025-02-01,00:53:16.000,32,11077824,13285,0,1738371195,13000.14897214999,44.89090371000202,53409.35441448 2025-02-01,00:53:17.000,32,11077837,12845,0,1738371196,13000.12876321999,44.88385458000266,53409.33345312 2025-02-01,00:53:18.000,32,11077821,13045,0,1738371197,13000.14897214999,44.8768054500033,53409.40332432 2025-02-01,00:53:19.000,32,11077824,12765,0,1738371198,13000.19612632,44.84155979999923,53409.31947888001 2025-02-01,00:53:20.000,32,11077851,12965,0,1738371199,13000.22980786999,44.84860892999859,53409.34044024 2025-02-01,00:53:21.000,32,11077832,12365,0,1738371200,13000.27022572999,44.764019369999005,53409.326466000006 2025-02-01,00:53:22.000,32,11077793,12845,0,1738371201,13000.243280489995,44.79221589000372,53409.34742736001 2025-02-01,00:53:23.000,32,11077769,12645,0,1738371202,13000.29043465999,44.77811762999772,53409.38935008 2025-02-01,00:53:24.000,32,11077766,12805,0,1738371203,13000.27022572999,44.771068499998364,53409.41031144 2025-02-01,00:53:25.000,32,11077846,12765,0,1738371204,13000.33085251999,44.74992111000029,53409.34044024 2025-02-01,00:53:26.000,32,11077775,12605,0,1738371205,13000.384742999995,44.68647893999878,53409.41729856001 2025-02-01,00:53:27.000,32,11077784,12725,0,1738371206,13000.39821562,44.65123329000198,53409.41729856001 2025-02-01,00:53:28.000,32,11077846,12965,0,1738371207,13000.404951929995,44.65828242000134,53409.44524704001 2025-02-01,00:53:29.000,32,11077783,12605,0,1738371208,13000.445369789995,44.6653315500007,53409.35441448 2025-02-01,00:53:30.000,32,11077846,12565,0,1738371209,13000.55315074999,44.637135030003265,53409.35441448 2025-02-01,00:53:31.000,32,11077776,12685,0,1738371210,13000.62051385,44.637135030003265,53409.40332432 2025-02-01,00:53:32.000,32,11077807,12925,0,1738371211,13000.546414439996,44.644184160002624,53409.45922128 2025-02-01,00:53:33.000,32,11077797,12845,0,1738371212,13000.546414439996,44.623036770004546,53409.48018264 2025-02-01,00:53:34.000,32,11077760,12965,0,1738371213,13000.613777539991,44.594840249999834,53409.50813112 2025-02-01,00:53:35.000,32,11077734,12565,0,1738371214,13000.667668019996,44.524348949998966,53409.48716976001 2025-02-01,00:53:36.000,32,11077792,13205,0,1738371215,13000.714822189992,44.50320156000089,53409.4312728 2025-02-01,00:53:37.000,32,11077851,12765,0,1738371216,13000.728294809996,44.50320156000089,53409.55005384 2025-02-01,00:53:38.000,32,11077777,12725,0,1738371217,13000.735031119992,44.47500504000345,53409.45922128 2025-02-01,00:53:39.000,32,11077806,12805,0,1738371218,13000.768712669997,44.46795591000409,53409.53607960001 2025-02-01,00:53:40.000,32,11077842,12605,0,1738371219,13000.822603150002,44.460906780004734,53409.55704096 2025-02-01,00:53:41.000,32,11077797,12885,0,1738371220,13000.836075769992,44.4538576499981,53409.58498944001 2025-02-01,00:53:42.000,32,11077753,13125,0,1738371221,13000.883229940002,44.42566113000066,53409.57800232 2025-02-01,00:53:43.000,32,11077834,12525,0,1738371222,13000.876493629992,44.411562870001944,53409.52909248 2025-02-01,00:53:44.000,32,11077816,12605,0,1738371223,13000.863021010002,44.404513740002585,53409.61293792001 2025-02-01,00:53:45.000,32,11077763,12605,0,1738371224,13000.910175179997,44.33402244000172,53409.5710152 2025-02-01,00:53:46.000,32,11077770,12765,0,1738371225,13000.937120419992,44.36926808999851,53409.61992504 2025-02-01,00:53:47.000,32,11077808,12845,0,1738371226,13000.957329349993,44.37631721999787,53409.63389928001 2025-02-01,00:53:48.000,32,11077816,12485,0,1738371227,13001.071846619998,44.355169829999795,53409.68979624 2025-02-01,00:53:49.000,32,11077876,12605,0,1738371228,13001.071846619998,44.32697331000236,53409.62691216 2025-02-01,00:53:50.000,32,11077796,12605,0,1738371229,13001.105528169988,44.362218959999154,53409.62691216 2025-02-01,00:53:51.000,32,11077847,12645,0,1738371230,13001.098791859993,44.355169829999795,53409.62691216 2025-02-01,00:53:52.000,32,11077832,12445,0,1738371231,13001.139209719993,44.33402244000172,53409.591976560005 2025-02-01,00:53:53.000,32,11077839,12605,0,1738371232,13001.139209719993,44.32697331000236,53409.675822 2025-02-01,00:53:54.000,32,11077774,12805,0,1738371233,13001.159418649993,44.32697331000236,53409.65486064001 2025-02-01,00:53:55.000,32,11077822,12525,0,1738371234,13001.240254369994,44.31287505000364,53409.73870608 2025-02-01,00:53:56.000,32,11077798,13045,0,1738371235,13001.193100199998,44.28467852999893,53409.71774472 2025-02-01,00:53:57.000,32,11077879,12965,0,1738371236,13001.240254369994,44.25648201000149,53409.76665456 2025-02-01,00:53:58.000,32,11077808,12885,0,1738371237,13001.253726989999,44.29172765999829,53409.8155644 2025-02-01,00:53:59.000,32,11077809,12445,0,1738371238,13001.287408539989,44.25648201000149,53409.77364168001 2025-02-01,00:54:00.000,32,11077806,12565,0,1738371239,13001.361507949994,44.24238375000277,53409.78062880001 2025-02-01,00:54:01.000,32,11077792,12805,0,1738371240,13001.314353779999,44.298776789997646,53409.70377048001 2025-02-01,00:54:02.000,32,11077814,12605,0,1738371241,13001.38845318999,44.19303983999998,53409.80159016001 2025-02-01,00:54:03.000,32,11077780,12845,0,1738371242,13001.401925809994,44.21418722999806,53409.79460304 2025-02-01,00:54:04.000,32,11077789,12885,0,1738371243,13001.43560736,44.2071380999987,53409.79460304 2025-02-01,00:54:05.000,32,11077790,12885,0,1738371244,13001.47602522,44.178941580001265,53409.80159016001 2025-02-01,00:54:06.000,32,11077763,12285,0,1738371245,13001.48949783999,44.16484332000255,53409.86447424 2025-02-01,00:54:07.000,32,11077768,12605,0,1738371246,13001.523179389995,44.19303983999998,53409.80159016001 2025-02-01,00:54:08.000,32,11077816,12885,0,1738371247,13001.52991569999,44.185990710000624,53409.8854356 2025-02-01,00:54:09.000,32,11077885,12845,0,1738371248,13001.57706987,44.16484332000255,53409.87146136001 2025-02-01,00:54:10.000,32,11077774,12725,0,1738371249,13001.61075141999,44.178941580001265,53409.85050000001 2025-02-01,00:54:11.000,32,11077808,13085,0,1738371250,13001.5972788,44.1084502800004,53409.87146136001 2025-02-01,00:54:12.000,32,11077798,12685,0,1738371251,13001.65116927999,44.122548539999116,53409.89242272 2025-02-01,00:54:13.000,32,11077817,12845,0,1738371252,13001.604015109995,44.11549940999976,53409.96928104001 2025-02-01,00:54:14.000,32,11077782,12605,0,1738371253,13001.69832345,44.09435202000168,53409.941332559996 2025-02-01,00:54:15.000,32,11077812,12685,0,1738371254,13001.75221392999,44.05205723999825,53409.997229520006 2025-02-01,00:54:16.000,32,11077784,12725,0,1738371255,13001.75895024,44.11549940999976,53409.997229520006 2025-02-01,00:54:17.000,32,11077826,12765,0,1738371256,13001.833049649991,44.11549940999976,53409.98325528 2025-02-01,00:54:18.000,32,11077768,12965,0,1738371257,13001.81957703,44.122548539999116,53410.01819088001 2025-02-01,00:54:19.000,32,11077818,12525,0,1738371258,13001.785895479996,44.06615550000424,53410.00421664 2025-02-01,00:54:20.000,32,11077730,12565,0,1738371259,13001.833049649991,44.11549940999976,53409.976268160004 2025-02-01,00:54:21.000,32,11077830,12725,0,1738371260,13001.853258579991,44.05910637000488,53410.025178 2025-02-01,00:54:22.000,32,11077853,12445,0,1738371261,13001.859994890001,44.08025376000296,53410.0601136 2025-02-01,00:54:23.000,32,11077746,12845,0,1738371262,13001.900412750001,44.08730289000232,53410.06710072001 2025-02-01,00:54:24.000,32,11077814,12805,0,1738371263,13001.913885369991,44.08025376000296,53410.03216512 2025-02-01,00:54:25.000,32,11077763,12765,0,1738371264,13001.900412750001,44.06615550000424,53410.0601136 2025-02-01,00:54:26.000,32,11077735,12885,0,1738371265,13001.934094299992,44.10140115000104,53410.08107496 2025-02-01,00:54:27.000,32,11077870,13125,0,1738371266,13001.927357989996,44.06615550000424,53410.10203632 2025-02-01,00:54:28.000,32,11077828,12725,0,1738371267,13001.927357989996,44.04500810999889,53410.08806208001 2025-02-01,00:54:29.000,32,11077784,12605,0,1738371268,13001.940830610001,44.05205723999825,53410.025178 2025-02-01,00:54:30.000,32,11077847,12645,0,1738371269,13002.008193709997,44.01681159000145,53410.08107496 2025-02-01,00:54:31.000,32,11077806,12845,0,1738371270,13002.008193709997,44.05910637000488,53410.11601056001 2025-02-01,00:54:32.000,32,11077780,12965,0,1738371271,13002.014930019992,44.04500810999889,53410.164920400006 2025-02-01,00:54:33.000,32,11077885,12925,0,1738371272,13002.014930019992,44.08025376000296,53410.12299768 2025-02-01,00:54:34.000,32,11077835,13085,0,1738371273,13002.055347879992,44.03090985000017,53410.164920400006 2025-02-01,00:54:35.000,32,11077825,12845,0,1738371274,13002.082293120002,44.06615550000424,53410.11601056001 2025-02-01,00:54:36.000,32,11077741,12925,0,1738371275,13002.062084190002,44.04500810999889,53410.19286888 2025-02-01,00:54:37.000,32,11077832,12605,0,1738371276,13002.089029429997,44.10140115000104,53410.17889464 2025-02-01,00:54:38.000,32,11077809,12765,0,1738371277,13002.082293120002,44.05205723999825,53410.19286888 2025-02-01,00:54:39.000,32,11077776,12645,0,1738371278,13002.115974669992,44.02386072000081,53410.24177872 2025-02-01,00:54:40.000,32,11077840,12965,0,1738371279,13002.149656219997,44.009762460002094,53410.15793328001 2025-02-01,00:54:41.000,32,11077797,12965,0,1738371280,13002.163128840002,43.98156594000466,53410.20684312001 2025-02-01,00:54:42.000,32,11077776,12845,0,1738371281,13002.183337770002,43.96746767999866,53410.17889464 2025-02-01,00:54:43.000,32,11077861,12725,0,1738371282,13002.156392529992,44.04500810999889,53410.213830240005 2025-02-01,00:54:44.000,32,11077749,13045,0,1738371283,13002.237228249993,43.960418549999304,53410.199856 2025-02-01,00:54:45.000,32,11077741,12965,0,1738371284,13002.196810389993,44.02386072000081,53410.164920400006 2025-02-01,00:54:46.000,32,11077749,12765,0,1738371285,13002.230491939998,43.98156594000466,53410.25575296001 2025-02-01,00:54:47.000,32,11077776,12485,0,1738371286,13002.210283009998,43.96746767999866,53410.262740080005 2025-02-01,00:54:48.000,32,11077838,12765,0,1738371287,13002.203546700002,43.939271160001226,53410.262740080005 2025-02-01,00:54:49.000,32,11077864,12965,0,1738371288,13002.284382419988,43.97451680999802,53410.213830240005 2025-02-01,00:54:50.000,32,11077782,12565,0,1738371289,13002.270909799998,43.939271160001226,53410.22780448 2025-02-01,00:54:51.000,32,11077863,12845,0,1738371290,13002.304591349988,43.939271160001226,53410.22780448 2025-02-01,00:54:52.000,32,11077865,13205,0,1738371291,13002.304591349988,43.92517290000251,53410.28370144001 2025-02-01,00:54:53.000,32,11077765,12925,0,1738371292,13002.297855039993,43.939271160001226,53410.22780448 2025-02-01,00:54:54.000,32,11077827,12765,0,1738371293,13002.304591349988,43.92517290000251,53410.2697272 2025-02-01,00:54:55.000,32,11077741,12805,0,1738371294,13002.297855039993,43.946320290000585,53410.24876584 2025-02-01,00:54:56.000,32,11077817,12885,0,1738371295,13002.324800279988,43.91107464000379,53410.262740080005 2025-02-01,00:54:57.000,32,11077809,12525,0,1738371296,13002.318063969993,43.93222203000187,53410.29068856 2025-02-01,00:54:58.000,32,11077874,13085,0,1738371297,13002.304591349988,43.92517290000251,53410.29767568 2025-02-01,00:54:59.000,32,11077803,12845,0,1738371298,13002.338272899993,43.96746767999866,53410.332611280006 2025-02-01,00:55:00.000,32,11077771,12445,0,1738371299,13002.358481829993,43.946320290000585,53410.28370144001 2025-02-01,00:55:01.000,32,11077859,12965,0,1738371300,13002.365218139988,43.91107464000379,53410.29068856 2025-02-01,00:55:02.000,32,11077802,12525,0,1738371301,13002.419108619993,43.946320290000585,53410.32562416001 2025-02-01,00:55:03.000,32,11077812,12845,0,1738371302,13002.371954449998,43.946320290000585,53410.30466280001 2025-02-01,00:55:04.000,32,11077864,12645,0,1738371303,13002.365218139988,43.91107464000379,53410.3395984 2025-02-01,00:55:05.000,32,11077784,13205,0,1738371304,13002.385427069989,43.953369419999945,53410.28370144001 2025-02-01,00:55:06.000,32,11077800,12845,0,1738371305,13002.439317549994,43.889927249998436,53410.332611280006 2025-02-01,00:55:07.000,32,11077866,12685,0,1738371306,13002.398899689993,43.960418549999304,53410.29068856 2025-02-01,00:55:08.000,32,11077778,12805,0,1738371307,13002.466262789989,43.960418549999304,53410.311649920004 2025-02-01,00:55:09.000,32,11077746,12645,0,1738371308,13002.412372309998,43.91107464000379,53410.3395984 2025-02-01,00:55:10.000,32,11077811,13245,0,1738371309,13002.439317549994,43.896976379997795,53410.38850824 2025-02-01,00:55:11.000,32,11077836,12565,0,1738371310,13002.439317549994,43.953369419999945,53410.3395984 2025-02-01,00:55:12.000,32,11077799,12645,0,1738371311,13002.405635999989,43.93222203000187,53410.31863704 2025-02-01,00:55:13.000,32,11077877,12645,0,1738371312,13002.439317549994,43.953369419999945,53410.332611280006 2025-02-01,00:55:14.000,32,11077795,12965,0,1738371313,13002.472999099999,43.97451680999802,53410.36055976 2025-02-01,00:55:15.000,32,11077809,12725,0,1738371314,13002.479735409994,43.953369419999945,53410.381521120005 2025-02-01,00:55:16.000,32,11077857,13085,0,1738371315,13002.513416959999,43.988615070004016,53410.40248248001 2025-02-01,00:55:17.000,32,11077819,12805,0,1738371316,13002.466262789989,43.97451680999802,53410.35357264001 2025-02-01,00:55:18.000,32,11077899,12605,0,1738371317,13002.486471719989,43.960418549999304,53410.36754688 2025-02-01,00:55:19.000,32,11077829,12725,0,1738371318,13002.486471719989,43.96746767999866,53410.37453400001 2025-02-01,00:55:20.000,32,11077831,12685,0,1738371319,13002.439317549994,43.98156594000466,53410.34658552 2025-02-01,00:55:21.000,32,11077821,12725,0,1738371320,13002.419108619993,43.946320290000585,53410.36055976 2025-02-01,00:55:22.000,32,11077771,13125,0,1738371321,13002.405635999989,43.953369419999945,53410.332611280006 2025-02-01,00:55:23.000,32,11077815,12725,0,1738371322,13002.378690759993,43.97451680999802,53410.381521120005 2025-02-01,00:55:24.000,32,11077924,12925,0,1738371323,13002.405635999989,43.96746767999866,53410.4094696 2025-02-01,00:55:25.000,32,11077837,12725,0,1738371324,13002.419108619993,43.988615070004016,53410.39549536 2025-02-01,00:55:26.000,32,11077818,12805,0,1738371325,13002.405635999989,43.96746767999866,53410.37453400001 2025-02-01,00:55:27.000,32,11077892,12565,0,1738371326,13002.425844929989,43.988615070004016,53410.430430960005 2025-02-01,00:55:28.000,32,11077810,12565,0,1738371327,13002.412372309998,44.03090985000017,53410.36055976 2025-02-01,00:55:29.000,32,11077852,12965,0,1738371328,13002.392163379998,43.97451680999802,53410.4094696 2025-02-01,00:55:30.000,32,11077811,13045,0,1738371329,13002.338272899993,44.04500810999889,53410.381521120005 2025-02-01,00:55:31.000,32,11077822,12805,0,1738371330,13002.405635999989,43.97451680999802,53410.39549536 2025-02-01,00:55:32.000,32,11077754,12765,0,1738371331,13002.466262789989,44.009762460002094,53410.39549536 2025-02-01,00:55:33.000,32,11077822,12765,0,1738371332,13002.419108619993,43.946320290000585,53410.37453400001 2025-02-01,00:55:34.000,32,11077782,12885,0,1738371333,13002.385427069989,43.98156594000466,53410.36055976 2025-02-01,00:55:35.000,32,11077737,12805,0,1738371334,13002.439317549994,43.988615070004016,53410.30466280001 2025-02-01,00:55:36.000,32,11077836,13125,0,1738371335,13002.405635999989,43.988615070004016,53410.43741808 2025-02-01,00:55:37.000,32,11077876,12525,0,1738371336,13002.425844929989,43.91107464000379,53410.430430960005 2025-02-01,00:55:38.000,32,11077813,12765,0,1738371337,13002.412372309998,43.96746767999866,53410.40248248001 2025-02-01,00:55:39.000,32,11077821,12965,0,1738371338,13002.432581239998,43.91107464000379,53410.40248248001 2025-02-01,00:55:40.000,32,11077774,12525,0,1738371339,13002.405635999989,43.889927249998436,53410.3395984 2025-02-01,00:55:41.000,32,11077809,12885,0,1738371340,13002.412372309998,43.939271160001226,53410.43741808 2025-02-01,00:55:42.000,32,11077828,13125,0,1738371341,13002.378690759993,43.90402551000443,53410.41645672 2025-02-01,00:55:43.000,32,11077819,12885,0,1738371342,13002.412372309998,43.87582898999972,53410.381521120005 2025-02-01,00:55:44.000,32,11077799,12565,0,1738371343,13002.371954449998,43.91812377000315,53410.41645672 2025-02-01,00:55:45.000,32,11077815,13085,0,1738371344,13002.338272899993,43.87582898999972,53410.36055976 2025-02-01,00:55:46.000,32,11077884,12685,0,1738371345,13002.304591349988,43.87582898999972,53410.36754688 2025-02-01,00:55:47.000,32,11077777,12765,0,1738371346,13002.338272899993,43.87582898999972,53410.37453400001 2025-02-01,00:55:48.000,32,11077773,12925,0,1738371347,13002.331536589998,43.93222203000187,53410.36055976 2025-02-01,00:55:49.000,32,11077826,12605,0,1738371348,13002.351745519998,43.88287811999908,53410.42344384001 2025-02-01,00:55:50.000,32,11077775,12445,0,1738371349,13002.365218139988,43.896976379997795,53410.40248248001 2025-02-01,00:55:51.000,32,11077831,12405,0,1738371350,13002.331536589998,43.861730730001,53410.30466280001 2025-02-01,00:55:52.000,32,11077817,12965,0,1738371351,13002.358481829993,43.83353421000356,53410.38850824 2025-02-01,00:55:53.000,32,11077848,12605,0,1738371352,13002.291118729998,43.88287811999908,53410.31863704 2025-02-01,00:55:54.000,32,11077819,12885,0,1738371353,13002.345009209988,43.87582898999972,53410.37453400001 2025-02-01,00:55:55.000,32,11077847,12725,0,1738371354,13002.297855039993,43.93222203000187,53410.37453400001 2025-02-01,00:55:56.000,32,11077824,12685,0,1738371355,13002.304591349988,43.88287811999908,53410.41645672 2025-02-01,00:55:57.000,32,11077821,13045,0,1738371356,13002.311327659998,43.88287811999908,53410.41645672 2025-02-01,00:55:58.000,32,11077753,12445,0,1738371357,13002.318063969993,43.84763247000228,53410.37453400001 2025-02-01,00:55:59.000,32,11077811,12445,0,1738371358,13002.338272899993,43.87582898999972,53410.3395984 2025-02-01,00:56:00.000,32,11077816,12605,0,1738371359,13002.324800279988,43.83353421000356,53410.430430960005 2025-02-01,00:56:01.000,32,11077721,12645,0,1738371360,13002.318063969993,43.84058334000292,53410.430430960005 2025-02-01,00:56:02.000,32,11077803,12725,0,1738371361,13002.291118729998,43.88287811999908,53410.37453400001 2025-02-01,00:56:03.000,32,11077819,12525,0,1738371362,13002.243964560002,43.861730730001,53410.39549536 2025-02-01,00:56:04.000,32,11077847,13045,0,1738371363,13002.257437179993,43.91107464000379,53410.40248248001 2025-02-01,00:56:05.000,32,11077823,12925,0,1738371364,13002.183337770002,43.939271160001226,53410.37453400001 2025-02-01,00:56:06.000,32,11077838,12365,0,1738371365,13002.210283009998,43.92517290000251,53410.3395984 2025-02-01,00:56:07.000,32,11077758,13165,0,1738371366,13002.183337770002,43.960418549999304,53410.34658552 2025-02-01,00:56:08.000,32,11077834,12845,0,1738371367,13002.163128840002,43.988615070004016,53410.4094696 2025-02-01,00:56:09.000,32,11077847,12645,0,1738371368,13002.129447289997,43.98156594000466,53410.3395984 2025-02-01,00:56:10.000,32,11077844,13085,0,1738371369,13002.176601459993,44.002713330002734,53410.34658552 2025-02-01,00:56:11.000,32,11077795,12645,0,1738371370,13002.102502050002,43.96746767999866,53410.41645672 2025-02-01,00:56:12.000,32,11077847,12965,0,1738371371,13002.102502050002,43.939271160001226,53410.41645672 2025-02-01,00:56:13.000,32,11077817,12765,0,1738371372,13002.122710980002,44.009762460002094,53410.381521120005 2025-02-01,00:56:14.000,32,11077788,12765,0,1738371373,13002.109238359997,44.02386072000081,53410.38850824 2025-02-01,00:56:15.000,32,11077866,12805,0,1738371374,13002.169865149997,44.002713330002734,53410.39549536 2025-02-01,00:56:16.000,32,11077808,12645,0,1738371375,13002.122710980002,44.03090985000017,53410.4094696 2025-02-01,00:56:17.000,32,11077825,13005,0,1738371376,13002.129447289997,43.97451680999802,53410.35357264001 2025-02-01,00:56:18.000,32,11077808,13005,0,1738371377,13002.115974669992,43.96746767999866,53410.37453400001 2025-02-01,00:56:19.000,32,11077841,12685,0,1738371378,13002.115974669992,43.97451680999802,53410.31863704 2025-02-01,00:56:20.000,32,11077805,12925,0,1738371379,13002.082293120002,43.995664200003375,53410.311649920004 2025-02-01,00:56:21.000,32,11077838,12525,0,1738371380,13002.102502050002,44.002713330002734,53410.311649920004 2025-02-01,00:56:22.000,32,11077813,12845,0,1738371381,13002.041875260002,43.93222203000187,53410.32562416001 2025-02-01,00:56:23.000,32,11077850,12725,0,1738371382,13002.062084190002,43.939271160001226,53410.36055976 2025-02-01,00:56:24.000,32,11077846,12885,0,1738371383,13002.075556809992,43.98156594000466,53410.32562416001 2025-02-01,00:56:25.000,32,11077837,12725,0,1738371384,13002.021666330002,43.960418549999304,53410.3395984 2025-02-01,00:56:26.000,32,11077877,12565,0,1738371385,13002.048611569997,43.91812377000315,53410.36754688 2025-02-01,00:56:27.000,32,11077798,12605,0,1738371386,13002.075556809992,43.946320290000585,53410.24876584 2025-02-01,00:56:28.000,32,11077892,12885,0,1738371387,13002.062084190002,43.92517290000251,53410.31863704 2025-02-01,00:56:29.000,32,11077855,12685,0,1738371388,13002.048611569997,43.91812377000315,53410.29068856 2025-02-01,00:56:30.000,32,11077814,12685,0,1738371389,13002.041875260002,43.939271160001226,53410.31863704 2025-02-01,00:56:31.000,32,11077808,12645,0,1738371390,13002.014930019992,43.92517290000251,53410.332611280006 2025-02-01,00:56:32.000,32,11077746,12525,0,1738371391,13001.940830610001,43.88287811999908,53410.37453400001 2025-02-01,00:56:33.000,32,11077842,12805,0,1738371392,13001.981248470001,43.83353421000356,53410.332611280006 2025-02-01,00:56:34.000,32,11077834,12805,0,1738371393,13001.907149059996,43.86877986000036,53410.2697272 2025-02-01,00:56:35.000,32,11077847,13045,0,1738371394,13001.920621680001,43.84058334000292,53410.31863704 2025-02-01,00:56:36.000,32,11077822,12845,0,1738371395,13001.880203820001,43.861730730001,53410.2697272 2025-02-01,00:56:37.000,32,11077768,12285,0,1738371396,13001.853258579991,43.85468160000164,53410.25575296001 2025-02-01,00:56:38.000,32,11077775,12765,0,1738371397,13001.873467509991,43.80533768999885,53410.28370144001 2025-02-01,00:56:39.000,32,11077795,12725,0,1738371398,13001.846522269996,43.819435950004845,53410.311649920004 2025-02-01,00:56:40.000,32,11077857,12725,0,1738371399,13001.7993681,43.80533768999885,53410.30466280001 2025-02-01,00:56:41.000,32,11077780,12725,0,1738371400,13001.846522269996,43.79828855999949,53410.30466280001 2025-02-01,00:56:42.000,32,11077847,12805,0,1738371401,13001.846522269996,43.74189552000462,53410.23479160001 2025-02-01,00:56:43.000,32,11077845,13005,0,1738371402,13001.7993681,43.79123943000013,53410.22780448 2025-02-01,00:56:44.000,32,11077822,12805,0,1738371403,13001.765686549996,43.78419030000077,53410.213830240005 2025-02-01,00:56:45.000,32,11077843,12845,0,1738371404,13001.73874131,43.79828855999949,53410.23479160001 2025-02-01,00:56:46.000,32,11077767,12925,0,1738371405,13001.71179606999,43.770092040002055,53410.18588176001 2025-02-01,00:56:47.000,32,11077780,12885,0,1738371406,13001.745477619996,43.770092040002055,53410.19286888 2025-02-01,00:56:48.000,32,11077798,12845,0,1738371407,13001.725268689996,43.770092040002055,53410.199856 2025-02-01,00:56:49.000,32,11077739,12605,0,1738371408,13001.71853238,43.69960074000119,53410.15094616 2025-02-01,00:56:50.000,32,11077823,12845,0,1738371409,13001.65116927999,43.74189552000462,53410.199856 2025-02-01,00:56:51.000,32,11077794,12485,0,1738371410,13001.664641899995,43.713698999999906,53410.22081736 2025-02-01,00:56:52.000,32,11077838,12925,0,1738371411,13001.65116927999,43.727797259998624,53410.164920400006 2025-02-01,00:56:53.000,32,11077829,12885,0,1738371412,13001.63769666,43.75599378000334,53410.17889464 2025-02-01,00:56:54.000,32,11077789,12725,0,1738371413,13001.65790559,43.69960074000119,53410.15094616 2025-02-01,00:56:55.000,32,11077852,12525,0,1738371414,13001.67137820999,43.70664987000055,53410.15094616 2025-02-01,00:56:56.000,32,11077846,12725,0,1738371415,13001.65790559,43.69960074000119,53410.109023439996 2025-02-01,00:56:57.000,32,11077849,12445,0,1738371416,13001.67811452,43.60796205000224,53410.17190752 2025-02-01,00:56:58.000,32,11077782,12765,0,1738371417,13001.63096034999,43.65730595999776,53410.12299768 2025-02-01,00:56:59.000,32,11077850,12605,0,1738371418,13001.604015109995,43.600912920002884,53410.164920400006 2025-02-01,00:57:00.000,32,11077752,12845,0,1738371419,13001.604015109995,43.586814660004165,53410.12299768 2025-02-01,00:57:01.000,32,11077789,12725,0,1738371420,13001.583806179995,43.593863790003525,53410.10203632 2025-02-01,00:57:02.000,32,11077833,12485,0,1738371421,13001.65116927999,43.551569010000094,53410.11601056001 2025-02-01,00:57:03.000,32,11077829,12685,0,1738371422,13001.684850829995,43.57271639999817,53410.095049200005 2025-02-01,00:57:04.000,32,11077834,12765,0,1738371423,13001.63096034999,43.579765530004806,53410.11601056001 2025-02-01,00:57:05.000,32,11077862,12885,0,1738371424,13001.63096034999,43.579765530004806,53410.10203632 2025-02-01,00:57:06.000,32,11077798,12645,0,1738371425,13001.644432969995,43.579765530004806,53410.07408784 2025-02-01,00:57:07.000,32,11077851,12885,0,1738371426,13001.65116927999,43.495175969997945,53410.15793328001 2025-02-01,00:57:08.000,32,11077890,13005,0,1738371427,13001.63769666,43.537470750001376,53410.12299768 2025-02-01,00:57:09.000,32,11077871,12485,0,1738371428,13001.61075141999,43.5163233600033,53410.164920400006 2025-02-01,00:57:10.000,32,11077783,12805,0,1738371429,13001.63769666,43.5163233600033,53410.12299768 2025-02-01,00:57:11.000,32,11077874,12885,0,1738371430,13001.63096034999,43.530421620002016,53410.11601056001 2025-02-01,00:57:12.000,32,11077762,12645,0,1738371431,13001.69158713999,43.488126839998586,53410.1299848 2025-02-01,00:57:13.000,32,11077835,12565,0,1738371432,13001.69158713999,43.47402857999987,53410.12299768 2025-02-01,00:57:14.000,32,11077778,12765,0,1738371433,13001.644432969995,43.50927423000394,53410.13697192001 2025-02-01,00:57:15.000,32,11077822,12605,0,1738371434,13001.67811452,43.46697945000051,53410.15793328001 2025-02-01,00:57:16.000,32,11077741,12765,0,1738371435,13001.71179606999,43.46697945000051,53410.095049200005 2025-02-01,00:57:17.000,32,11077758,12725,0,1738371436,13001.67137820999,43.47402857999987,53410.05312648 2025-02-01,00:57:18.000,32,11077769,12605,0,1738371437,13001.63769666,43.48107770999923,53410.10203632 2025-02-01,00:57:19.000,32,11077837,12845,0,1738371438,13001.664641899995,43.50927423000394,53410.05312648 2025-02-01,00:57:20.000,32,11077768,12685,0,1738371439,13001.664641899995,43.50222510000458,53410.13697192001 2025-02-01,00:57:21.000,32,11077790,12925,0,1738371440,13001.67137820999,43.46697945000051,53410.11601056001 2025-02-01,00:57:22.000,32,11077751,12845,0,1738371441,13001.644432969995,43.45288119000179,53410.15094616 2025-02-01,00:57:23.000,32,11077836,12565,0,1738371442,13001.644432969995,43.44583206000243,53410.164920400006 2025-02-01,00:57:24.000,32,11077811,12605,0,1738371443,13001.59054248999,43.495175969997945,53410.109023439996 2025-02-01,00:57:25.000,32,11077859,12805,0,1738371444,13001.624224039995,43.530421620002016,53410.1299848 2025-02-01,00:57:26.000,32,11077812,12805,0,1738371445,13001.57706987,43.488126839998586,53410.1299848 2025-02-01,00:57:27.000,32,11077774,12805,0,1738371446,13001.53665201,43.46697945000051,53410.07408784 2025-02-01,00:57:28.000,32,11077756,12605,0,1738371447,13001.55012462999,43.5163233600033,53410.05312648 2025-02-01,00:57:29.000,32,11077845,12565,0,1738371448,13001.604015109995,43.48107770999923,53410.1299848 2025-02-01,00:57:30.000,32,11077755,12685,0,1738371449,13001.52991569999,43.47402857999987,53410.07408784 2025-02-01,00:57:31.000,32,11077808,12645,0,1738371450,13001.49623415,43.45288119000179,53410.095049200005 2025-02-01,00:57:32.000,32,11077899,12645,0,1738371451,13001.50970676999,43.48107770999923,53410.12299768 2025-02-01,00:57:33.000,32,11077799,13205,0,1738371452,13001.51644308,43.45288119000179,53410.08806208001 2025-02-01,00:57:34.000,32,11077724,12565,0,1738371453,13001.46928890999,43.44583206000243,53410.08107496 2025-02-01,00:57:35.000,32,11077805,12805,0,1738371454,13001.50970676999,43.44583206000243,53410.0601136 2025-02-01,00:57:36.000,32,11077738,12605,0,1738371455,13001.45581629,43.47402857999987,53410.05312648 2025-02-01,00:57:37.000,32,11077810,12765,0,1738371456,13001.47602522,43.47402857999987,53410.08806208001 2025-02-01,00:57:38.000,32,11077823,12885,0,1738371457,13001.462552599995,43.45993032000115,53410.046139360005 2025-02-01,00:57:39.000,32,11077815,12725,0,1738371458,13001.442343669994,43.38238989000092,53410.109023439996 2025-02-01,00:57:40.000,32,11077843,12765,0,1738371459,13001.442343669994,43.38943902000028,53410.05312648 2025-02-01,00:57:41.000,32,11077732,12605,0,1738371460,13001.374980569999,43.34714424000413,53409.976268160004 2025-02-01,00:57:42.000,32,11077842,12645,0,1738371461,13001.374980569999,43.37534076000156,53410.07408784 2025-02-01,00:57:43.000,32,11077851,12925,0,1738371462,13001.36824425999,43.403537279999,53410.025178 2025-02-01,00:57:44.000,32,11077740,12605,0,1738371463,13001.36824425999,43.39648814999964,53410.01819088001 2025-02-01,00:57:45.000,32,11077823,12725,0,1738371464,13001.374980569999,43.361242500002845,53409.96229392 2025-02-01,00:57:46.000,32,11077830,12765,0,1738371465,13001.321090089994,43.32599684999877,53409.99024240001 2025-02-01,00:57:47.000,32,11077817,12765,0,1738371466,13001.34803532999,43.34009511000477,53410.08806208001 2025-02-01,00:57:48.000,32,11077732,12605,0,1738371467,13001.321090089994,43.368291630002204,53410.06710072001 2025-02-01,00:57:49.000,32,11077804,12885,0,1738371468,13001.34803532999,43.38943902000028,53410.03216512 2025-02-01,00:57:50.000,32,11077775,12605,0,1738371469,13001.354771639999,43.34009511000477,53410.0601136 2025-02-01,00:57:51.000,32,11077711,12805,0,1738371470,13001.260463299994,43.2696038100039,53410.00421664 2025-02-01,00:57:52.000,32,11077749,12605,0,1738371471,13001.314353779999,43.34009511000477,53410.01120376 2025-02-01,00:57:53.000,32,11077864,12565,0,1738371472,13001.273935919999,43.304849460000696,53410.03915224001 2025-02-01,00:57:54.000,32,11077761,12445,0,1738371473,13001.253726989999,43.34714424000413,53410.025178 2025-02-01,00:57:55.000,32,11077778,12845,0,1738371474,13001.287408539989,43.32599684999877,53410.01819088001 2025-02-01,00:57:56.000,32,11077813,12765,0,1738371475,13001.32782639999,43.354193370003486,53410.046139360005 2025-02-01,00:57:57.000,32,11077756,12485,0,1738371476,13001.273935919999,43.368291630002204,53410.03915224001 2025-02-01,00:57:58.000,32,11077839,12845,0,1738371477,13001.253726989999,43.34714424000413,53410.01819088001 2025-02-01,00:57:59.000,32,11077748,12965,0,1738371478,13001.220045439994,43.38943902000028,53410.01819088001 2025-02-01,00:58:00.000,32,11077790,12725,0,1738371479,13001.226781749989,43.38943902000028,53409.98325528 2025-02-01,00:58:01.000,32,11077779,12645,0,1738371480,13001.213309129998,43.43878293000307,53410.01819088001 2025-02-01,00:58:02.000,32,11077755,12925,0,1738371481,13001.240254369994,43.45288119000179,53410.03216512 2025-02-01,00:58:03.000,32,11077785,12765,0,1738371482,13001.233518059998,43.45993032000115,53409.997229520006 2025-02-01,00:58:04.000,32,11077762,12965,0,1738371483,13001.186363889989,43.44583206000243,53409.997229520006 2025-02-01,00:58:05.000,32,11077799,13205,0,1738371484,13001.226781749989,43.488126839998586,53410.01120376 2025-02-01,00:58:06.000,32,11077885,12885,0,1738371485,13001.220045439994,43.495175969997945,53410.01120376 2025-02-01,00:58:07.000,32,11077804,12925,0,1738371486,13001.206572819989,43.52337249000266,53409.99024240001 2025-02-01,00:58:08.000,32,11077728,12885,0,1738371487,13001.246990679989,43.47402857999987,53409.93434544 2025-02-01,00:58:09.000,32,11077801,12725,0,1738371488,13001.267199609989,43.488126839998586,53409.96928104001 2025-02-01,00:58:10.000,32,11077831,12885,0,1738371489,13001.307617469989,43.50927423000394,53409.94831968001 2025-02-01,00:58:11.000,32,11077838,12845,0,1738371490,13001.321090089994,43.52337249000266,53409.941332559996 2025-02-01,00:58:12.000,32,11077802,12605,0,1738371491,13001.307617469989,43.5163233600033,53409.997229520006 2025-02-01,00:58:13.000,32,11077754,12645,0,1738371492,13001.307617469989,43.50927423000394,53409.98325528 2025-02-01,00:58:14.000,32,11077819,12725,0,1738371493,13001.280672229994,43.46697945000051,53409.94831968001 2025-02-01,00:58:15.000,32,11077825,12845,0,1738371494,13001.253726989999,43.50927423000394,53409.927358320005 2025-02-01,00:58:16.000,32,11077774,13125,0,1738371495,13001.300881159994,43.48107770999923,53409.94831968001 2025-02-01,00:58:17.000,32,11077803,12805,0,1738371496,13001.253726989999,43.44583206000243,53409.89242272 2025-02-01,00:58:18.000,32,11077841,12645,0,1738371497,13001.240254369994,43.5163233600033,53409.94831968001 2025-02-01,00:58:19.000,32,11077802,12885,0,1738371498,13001.267199609989,43.537470750001376,53409.99024240001 2025-02-01,00:58:20.000,32,11077825,12965,0,1738371499,13001.240254369994,43.45993032000115,53409.8854356 2025-02-01,00:58:21.000,32,11077878,12765,0,1738371500,13001.253726989999,43.530421620002016,53409.92037120001 2025-02-01,00:58:22.000,32,11077798,12605,0,1738371501,13001.260463299994,43.551569010000094,53409.94831968001 2025-02-01,00:58:23.000,32,11077821,12805,0,1738371502,13001.226781749989,43.530421620002016,53410.00421664 2025-02-01,00:58:24.000,32,11077799,12805,0,1738371503,13001.186363889989,43.52337249000266,53409.90639696 2025-02-01,00:58:25.000,32,11077794,12645,0,1738371504,13001.186363889989,43.56566726999881,53409.94831968001 2025-02-01,00:58:26.000,32,11077792,12805,0,1738371505,13001.179627579993,43.57271639999817,53409.941332559996 2025-02-01,00:58:27.000,32,11077754,12565,0,1738371506,13001.186363889989,43.544519880000735,53409.96229392 2025-02-01,00:58:28.000,32,11077732,12765,0,1738371507,13001.105528169988,43.57271639999817,53409.941332559996 2025-02-01,00:58:29.000,32,11077766,12925,0,1738371508,13001.098791859993,43.56566726999881,53409.927358320005 2025-02-01,00:58:30.000,32,11077822,12965,0,1738371509,13001.112264479998,43.55861813999945,53409.9553068 2025-02-01,00:58:31.000,32,11077795,12765,0,1738371510,13001.092055549998,43.57271639999817,53409.9553068 2025-02-01,00:58:32.000,32,11077872,12525,0,1738371511,13001.065110310003,43.60796205000224,53409.976268160004 2025-02-01,00:58:33.000,32,11077830,12805,0,1738371512,13001.078582929993,43.52337249000266,53409.941332559996 2025-02-01,00:58:34.000,32,11077837,12525,0,1738371513,13001.044901380003,43.56566726999881,53409.89940984001 2025-02-01,00:58:35.000,32,11077834,12965,0,1738371514,13001.004483520002,43.544519880000735,53409.927358320005 2025-02-01,00:58:36.000,32,11077771,12765,0,1738371515,13001.058373999993,43.50222510000458,53409.927358320005 2025-02-01,00:58:37.000,32,11077880,12725,0,1738371516,13001.011219829998,43.5163233600033,53409.86447424 2025-02-01,00:58:38.000,32,11077737,12485,0,1738371517,13000.997747209993,43.537470750001376,53409.96928104001 2025-02-01,00:58:39.000,32,11077795,12645,0,1738371518,13001.024692450002,43.530421620002016,53409.87146136001 2025-02-01,00:58:40.000,32,11077766,12685,0,1738371519,13001.004483520002,43.530421620002016,53409.83652576 2025-02-01,00:58:41.000,32,11077765,12565,0,1738371520,13000.977538279993,43.50927423000394,53409.90639696 2025-02-01,00:58:42.000,32,11077765,12845,0,1738371521,13000.957329349993,43.46697945000051,53409.86447424 2025-02-01,00:58:43.000,32,11077858,12645,0,1738371522,13000.950593039997,43.46697945000051,53409.89242272 2025-02-01,00:58:44.000,32,11077812,12565,0,1738371523,13000.930384109997,43.5163233600033,53409.91338408 2025-02-01,00:58:45.000,32,11077831,13125,0,1738371524,13000.937120419992,43.551569010000094,53409.86447424 2025-02-01,00:58:46.000,32,11077858,12445,0,1738371525,13000.957329349993,43.488126839998586,53409.8854356 2025-02-01,00:58:47.000,32,11077837,12605,0,1738371526,13000.957329349993,43.47402857999987,53409.89940984001 2025-02-01,00:58:48.000,32,11077761,12605,0,1738371527,13000.923647800002,43.488126839998586,53409.93434544 2025-02-01,00:58:49.000,32,11077842,13125,0,1738371528,13000.930384109997,43.50927423000394,53409.927358320005 2025-02-01,00:58:50.000,32,11077855,12925,0,1738371529,13000.950593039997,43.46697945000051,53409.89242272 2025-02-01,00:58:51.000,32,11077798,12725,0,1738371530,13000.930384109997,43.50222510000458,53409.8155644 2025-02-01,00:58:52.000,32,11077766,12485,0,1738371531,13000.923647800002,43.47402857999987,53409.86447424 2025-02-01,00:58:53.000,32,11077778,12765,0,1738371532,13000.903438870002,43.488126839998586,53409.808577280004 2025-02-01,00:58:54.000,32,11077736,13285,0,1738371533,13000.923647800002,43.46697945000051,53409.90639696 2025-02-01,00:58:55.000,32,11077784,12845,0,1738371534,13000.883229940002,43.44583206000243,53409.8155644 2025-02-01,00:58:56.000,32,11077880,12605,0,1738371535,13000.883229940002,43.495175969997945,53409.87146136001 2025-02-01,00:58:57.000,32,11077783,12685,0,1738371536,13000.896702559992,43.45993032000115,53409.84351288 2025-02-01,00:58:58.000,32,11077770,12605,0,1738371537,13000.863021010002,43.44583206000243,53409.878448480005 2025-02-01,00:58:59.000,32,11077723,12725,0,1738371538,13000.930384109997,43.45993032000115,53409.878448480005 2025-02-01,00:59:00.000,32,11077811,12885,0,1738371539,13000.923647800002,43.48107770999923,53409.87146136001 2025-02-01,00:59:01.000,32,11077757,12685,0,1738371540,13000.889966249997,43.45993032000115,53409.87146136001 2025-02-01,00:59:02.000,32,11077744,12765,0,1738371541,13000.937120419992,43.43878293000307,53409.86447424 2025-02-01,00:59:03.000,32,11077738,12525,0,1738371542,13000.930384109997,43.403537279999,53409.84351288 2025-02-01,00:59:04.000,32,11077747,12725,0,1738371543,13000.964065660002,43.39648814999964,53409.86447424 2025-02-01,00:59:05.000,32,11077763,12685,0,1738371544,13000.991010899997,43.42468467000435,53409.878448480005 2025-02-01,00:59:06.000,32,11077810,12765,0,1738371545,13000.943856730002,43.39648814999964,53409.86447424 2025-02-01,00:59:07.000,32,11077762,12605,0,1738371546,13001.017956139993,43.38943902000028,53409.89242272 2025-02-01,00:59:08.000,32,11077836,12685,0,1738371547,13001.024692450002,43.361242500002845,53409.878448480005 2025-02-01,00:59:09.000,32,11077774,12805,0,1738371548,13001.031428759998,43.368291630002204,53409.927358320005 2025-02-01,00:59:10.000,32,11077782,12725,0,1738371549,13001.065110310003,43.37534076000156,53409.82255152001 2025-02-01,00:59:11.000,32,11077820,12685,0,1738371550,13001.058373999993,43.354193370003486,53409.94831968001 2025-02-01,00:59:12.000,32,11077848,12925,0,1738371551,13001.044901380003,43.368291630002204,53409.92037120001 2025-02-01,00:59:13.000,32,11077818,12365,0,1738371552,13001.125737099988,43.38943902000028,53409.92037120001 2025-02-01,00:59:14.000,32,11077806,12725,0,1738371553,13001.098791859993,43.32599684999877,53409.91338408 2025-02-01,00:59:15.000,32,11077755,12925,0,1738371554,13001.065110310003,43.38943902000028,53409.8854356 2025-02-01,00:59:16.000,32,11077861,12645,0,1738371555,13001.098791859993,43.361242500002845,53409.89940984001 2025-02-01,00:59:17.000,32,11077853,12885,0,1738371556,13001.078582929993,43.37534076000156,53409.89242272 2025-02-01,00:59:18.000,32,11077717,12965,0,1738371557,13001.119000789993,43.304849460000696,53409.90639696 2025-02-01,00:59:19.000,32,11077803,13125,0,1738371558,13001.125737099988,43.43173380000371,53409.8854356 2025-02-01,00:59:20.000,32,11077882,12685,0,1738371559,13001.125737099988,43.45288119000179,53409.93434544 2025-02-01,00:59:21.000,32,11077837,12645,0,1738371560,13001.159418649993,43.361242500002845,53409.91338408 2025-02-01,00:59:22.000,32,11077823,12725,0,1738371561,13001.186363889989,43.41763553999772,53409.92037120001 2025-02-01,00:59:23.000,32,11077847,12645,0,1738371562,13001.206572819989,43.41763553999772,53409.91338408 2025-02-01,00:59:24.000,32,11077839,12845,0,1738371563,13001.220045439994,43.368291630002204,53409.94831968001 2025-02-01,00:59:25.000,32,11077879,12525,0,1738371564,13001.186363889989,43.403537279999,53409.96928104001 2025-02-01,00:59:26.000,32,11077785,12805,0,1738371565,13001.240254369994,43.38238989000092,53409.976268160004 2025-02-01,00:59:27.000,32,11077755,12445,0,1738371566,13001.240254369994,43.41763553999772,53409.98325528 2025-02-01,00:59:28.000,32,11077784,12605,0,1738371567,13001.233518059998,43.42468467000435,53409.96928104001 2025-02-01,00:59:29.000,32,11077803,12845,0,1738371568,13001.253726989999,43.43173380000371,53410.01120376 2025-02-01,00:59:30.000,32,11077812,12805,0,1738371569,13001.273935919999,43.39648814999964,53409.96928104001 2025-02-01,00:59:31.000,32,11077820,12765,0,1738371570,13001.253726989999,43.38238989000092,53410.025178 2025-02-01,00:59:32.000,32,11077821,12805,0,1738371571,13001.32782639999,43.38238989000092,53409.976268160004 2025-02-01,00:59:33.000,32,11077826,12805,0,1738371572,13001.300881159994,43.42468467000435,53410.01120376 2025-02-01,00:59:34.000,32,11077809,13205,0,1738371573,13001.34803532999,43.368291630002204,53410.01819088001 2025-02-01,00:59:35.000,32,11077805,12805,0,1738371574,13001.334562709999,43.41763553999772,53410.046139360005 2025-02-01,00:59:36.000,32,11077795,12765,0,1738371575,13001.36824425999,43.38943902000028,53410.03915224001 2025-02-01,00:59:37.000,32,11077797,12685,0,1738371576,13001.314353779999,43.43173380000371,53410.08107496 2025-02-01,00:59:38.000,32,11077839,12845,0,1738371577,13001.334562709999,43.45288119000179,53410.03915224001 2025-02-01,00:59:39.000,32,11077831,12685,0,1738371578,13001.422134739994,43.44583206000243,53410.109023439996 2025-02-01,00:59:40.000,32,11077798,12725,0,1738371579,13001.354771639999,43.403537279999,53410.03216512 2025-02-01,00:59:41.000,32,11077789,12765,0,1738371580,13001.32782639999,43.44583206000243,53410.1299848 2025-02-01,00:59:42.000,32,11077805,12445,0,1738371581,13001.32782639999,43.42468467000435,53410.05312648 2025-02-01,00:59:43.000,32,11077856,12645,0,1738371582,13001.300881159994,43.48107770999923,53410.025178 2025-02-01,00:59:44.000,32,11077856,12685,0,1738371583,13001.287408539989,43.45993032000115,53410.046139360005 2025-02-01,00:59:45.000,32,11077847,12805,0,1738371584,13001.273935919999,43.50222510000458,53410.10203632 2025-02-01,00:59:46.000,32,11077827,12445,0,1738371585,13001.300881159994,43.45993032000115,53410.05312648 2025-02-01,00:59:47.000,32,11077839,12605,0,1738371586,13001.253726989999,43.45993032000115,53410.0601136 2025-02-01,00:59:48.000,32,11077821,12525,0,1738371587,13001.233518059998,43.50927423000394,53410.08107496 2025-02-01,00:59:49.000,32,11077750,12725,0,1738371588,13001.226781749989,43.5163233600033,53410.06710072001 2025-02-01,00:59:50.000,32,11077803,12765,0,1738371589,13001.213309129998,43.488126839998586,53410.03915224001 2025-02-01,00:59:51.000,32,11077751,12885,0,1738371590,13001.172891269998,43.5163233600033,53410.025178 2025-02-01,00:59:52.000,32,11077779,12685,0,1738371591,13001.159418649993,43.495175969997945,53410.01819088001 2025-02-01,00:59:53.000,32,11077809,12765,0,1738371592,13001.152682339998,43.50927423000394,53410.03216512 2025-02-01,00:59:54.000,32,11077850,12645,0,1738371593,13001.152682339998,43.495175969997945,53410.00421664 2025-02-01,00:59:55.000,32,11077849,12725,0,1738371594,13001.145946029988,43.56566726999881,53410.03915224001 2025-02-01,00:59:56.000,32,11077791,12845,0,1738371595,13001.098791859993,43.537470750001376,53410.11601056001 2025-02-01,00:59:57.000,32,11077846,13125,0,1738371596,13001.105528169988,43.55861813999945,53410.13697192001 2025-02-01,00:59:58.000,32,11077756,13005,0,1738371597,13001.078582929993,43.530421620002016,53410.07408784 2025-02-01,00:59:59.000,32,11077779,12685,0,1738371598,13001.058373999993,43.530421620002016,53410.08107496 2025-02-01,01:00:00.000,32,11077824,12925,0,1738371599,13001.031428759998,43.495175969997945,53410.06710072001 2025-02-01,01:00:01.000,32,11077859,13085,0,1738371600,13001.031428759998,43.50222510000458,53410.08107496 2025-02-01,01:00:02.000,32,11077817,12885,0,1738371601,13000.977538279993,43.48107770999923,53410.025178 2025-02-01,01:00:03.000,32,11077809,12485,0,1738371602,13000.964065660002,43.537470750001376,53410.0601136 2025-02-01,01:00:04.000,32,11077864,13125,0,1738371603,13000.991010899997,43.52337249000266,53410.05312648 2025-02-01,01:00:05.000,32,11077836,12525,0,1738371604,13001.017956139993,43.544519880000735,53410.109023439996 2025-02-01,01:00:06.000,32,11077820,12685,0,1738371605,13000.957329349993,43.544519880000735,53410.046139360005 2025-02-01,01:00:07.000,32,11077881,12765,0,1738371606,13000.943856730002,43.551569010000094,53410.03915224001 2025-02-01,01:00:08.000,32,11077874,12365,0,1738371607,13000.950593039997,43.57271639999817,53410.03216512 2025-02-01,01:00:09.000,32,11077818,13125,0,1738371608,13000.896702559992,43.551569010000094,53410.03216512 2025-02-01,01:00:10.000,32,11077912,12885,0,1738371609,13000.910175179997,43.52337249000266,53409.997229520006 2025-02-01,01:00:11.000,32,11077874,12685,0,1738371610,13000.856284699992,43.52337249000266,53410.03915224001 2025-02-01,01:00:12.000,32,11077800,12885,0,1738371611,13000.896702559992,43.48107770999923,53410.07408784 2025-02-01,01:00:13.000,32,11077911,12885,0,1738371612,13000.856284699992,43.5163233600033,53410.01120376 2025-02-01,01:00:14.000,32,11077790,13005,0,1738371613,13000.836075769992,43.45993032000115,53410.01819088001 2025-02-01,01:00:15.000,32,11077834,13085,0,1738371614,13000.815866839992,43.495175969997945,53410.03915224001 2025-02-01,01:00:16.000,32,11077854,12765,0,1738371615,13000.809130529997,43.530421620002016,53410.03216512 2025-02-01,01:00:17.000,32,11077880,12765,0,1738371616,13000.795657909992,43.495175969997945,53410.03915224001 2025-02-01,01:00:18.000,32,11077745,12765,0,1738371617,13000.815866839992,43.530421620002016,53410.01120376 2025-02-01,01:00:19.000,32,11077806,12645,0,1738371618,13000.721558500001,43.495175969997945,53409.99024240001 2025-02-01,01:00:20.000,32,11077834,13045,0,1738371619,13000.654195399991,43.45993032000115,53409.9553068 2025-02-01,01:00:21.000,32,11077852,12605,0,1738371620,13000.640722780001,43.495175969997945,53409.93434544 2025-02-01,01:00:22.000,32,11077825,12565,0,1738371621,13000.62051385,43.43878293000307,53409.92037120001 2025-02-01,01:00:23.000,32,11077871,12565,0,1738371622,13000.60030492,43.46697945000051,53409.94831968001 2025-02-01,01:00:24.000,32,11077766,13165,0,1738371623,13000.58009599,43.44583206000243,53409.96928104001 2025-02-01,01:00:25.000,32,11077818,12805,0,1738371624,13000.62051385,43.45288119000179,53409.89242272 2025-02-01,01:00:26.000,32,11077820,12805,0,1738371625,13000.586832299996,43.45993032000115,53409.927358320005 2025-02-01,01:00:27.000,32,11077894,12765,0,1738371626,13000.49926027,43.488126839998586,53409.96229392 2025-02-01,01:00:28.000,32,11077754,12805,0,1738371627,13000.53294181999,43.47402857999987,53409.86447424 2025-02-01,01:00:29.000,32,11077841,13045,0,1738371628,13000.49926027,43.488126839998586,53409.90639696 2025-02-01,01:00:30.000,32,11077801,13285,0,1738371629,13000.51273288999,43.45993032000115,53409.90639696 2025-02-01,01:00:31.000,32,11077871,12805,0,1738371630,13000.53967813,43.45288119000179,53409.90639696 2025-02-01,01:00:32.000,32,11077854,13005,0,1738371631,13000.39821562,43.48107770999923,53409.87146136001 2025-02-01,01:00:33.000,32,11077780,12765,0,1738371632,13000.425160859995,43.48107770999923,53409.89940984001 2025-02-01,01:00:34.000,32,11077800,12765,0,1738371633,13000.43863348,43.44583206000243,53409.878448480005 2025-02-01,01:00:35.000,32,11077824,12925,0,1738371634,13000.41842455,43.45288119000179,53409.85748712 2025-02-01,01:00:36.000,32,11077814,12485,0,1738371635,13000.39821562,43.530421620002016,53409.878448480005 2025-02-01,01:00:37.000,32,11077836,12565,0,1738371636,13000.344325139995,43.46697945000051,53409.85748712 2025-02-01,01:00:38.000,32,11077861,12765,0,1738371637,13000.364534069995,43.38943902000028,53409.79460304 2025-02-01,01:00:39.000,32,11077870,12725,0,1738371638,13000.35779776,43.42468467000435,53409.82255152001 2025-02-01,01:00:40.000,32,11077909,12645,0,1738371639,13000.3173799,43.44583206000243,53409.8155644 2025-02-01,01:00:41.000,32,11077817,12565,0,1738371640,13000.33085251999,43.42468467000435,53409.78761592 2025-02-01,01:00:42.000,32,11077859,12925,0,1738371641,13000.31064358999,43.38238989000092,53409.78062880001 2025-02-01,01:00:43.000,32,11077873,12765,0,1738371642,13000.25675311,43.44583206000243,53409.79460304 2025-02-01,01:00:44.000,32,11077795,12965,0,1738371643,13000.31064358999,43.46697945000051,53409.8155644 2025-02-01,01:00:45.000,32,11077875,12925,0,1738371644,13000.33085251999,43.42468467000435,53409.83652576 2025-02-01,01:00:46.000,32,11077833,12565,0,1738371645,13000.303907279995,43.39648814999964,53409.77364168001 2025-02-01,01:00:47.000,32,11077778,12885,0,1738371646,13000.31064358999,43.45288119000179,53409.78062880001 2025-02-01,01:00:48.000,32,11077840,12525,0,1738371647,13000.29717097,43.46697945000051,53409.7456932 2025-02-01,01:00:49.000,32,11077761,12925,0,1738371648,13000.33085251999,43.45993032000115,53409.76665456 2025-02-01,01:00:50.000,32,11077899,13205,0,1738371649,13000.324116209995,43.45993032000115,53409.808577280004 2025-02-01,01:00:51.000,32,11077886,13205,0,1738371650,13000.39147930999,43.45288119000179,53409.65486064001 2025-02-01,01:00:52.000,32,11077784,12885,0,1738371651,13000.33085251999,43.44583206000243,53409.78761592 2025-02-01,01:00:53.000,32,11077842,12925,0,1738371652,13000.344325139995,43.403537279999,53409.78761592 2025-02-01,01:00:54.000,32,11077856,12645,0,1738371653,13000.324116209995,43.354193370003486,53409.78761592 2025-02-01,01:00:55.000,32,11077845,12965,0,1738371654,13000.33758883,43.34009511000477,53409.70377048001 2025-02-01,01:00:56.000,32,11077793,12285,0,1738371655,13000.364534069995,43.34009511000477,53409.759667440005 2025-02-01,01:00:57.000,32,11077879,12925,0,1738371656,13000.404951929995,43.32599684999877,53409.77364168001 2025-02-01,01:00:58.000,32,11077813,13165,0,1738371657,13000.384742999995,43.255505549997906,53409.71774472 2025-02-01,01:00:59.000,32,11077880,12645,0,1738371658,13000.37800669,43.32599684999877,53409.72473184 2025-02-01,01:01:00.000,32,11077850,12925,0,1738371659,13000.37127037999,43.28370207000262,53409.7456932 2025-02-01,01:01:01.000,32,11077831,12805,0,1738371660,13000.35779776,43.304849460000696,53409.72473184 2025-02-01,01:01:02.000,32,11077799,12965,0,1738371661,13000.33085251999,43.28370207000262,53409.71774472 2025-02-01,01:01:03.000,32,11077786,12965,0,1738371662,13000.39147930999,43.29780033000134,53409.710757600005 2025-02-01,01:01:04.000,32,11077757,12605,0,1738371663,13000.364534069995,43.34009511000477,53409.64787352 2025-02-01,01:01:05.000,32,11077799,13005,0,1738371664,13000.33758883,43.34714424000413,53409.675822 2025-02-01,01:01:06.000,32,11077811,12765,0,1738371665,13000.33085251999,43.368291630002204,53409.71774472 2025-02-01,01:01:07.000,32,11077783,12765,0,1738371666,13000.324116209995,43.354193370003486,53409.73171896001 2025-02-01,01:01:08.000,32,11077747,12485,0,1738371667,13000.283698349995,43.41763553999772,53409.73870608 2025-02-01,01:01:09.000,32,11077917,12525,0,1738371668,13000.25675311,43.45288119000179,53409.7456932 2025-02-01,01:01:10.000,32,11077796,12925,0,1738371669,13000.21633525,43.39648814999964,53409.710757600005 2025-02-01,01:01:11.000,32,11077810,12725,0,1738371670,13000.16918107999,43.45993032000115,53409.68280912001 2025-02-01,01:01:12.000,32,11077792,12845,0,1738371671,13000.155708459999,43.45288119000179,53409.73870608 2025-02-01,01:01:13.000,32,11077876,12965,0,1738371672,13000.14897214999,43.42468467000435,53409.640886400004 2025-02-01,01:01:14.000,32,11077908,12725,0,1738371673,13000.162444769994,43.43173380000371,53409.69678336 2025-02-01,01:01:15.000,32,11077817,12685,0,1738371674,13000.101817979994,43.38943902000028,53409.68979624 2025-02-01,01:01:16.000,32,11077827,12605,0,1738371675,13000.142235839994,43.37534076000156,53409.73870608 2025-02-01,01:01:17.000,32,11077818,12645,0,1738371676,13000.135499529999,43.34714424000413,53409.675822 2025-02-01,01:01:18.000,32,11077796,12965,0,1738371677,13000.175917389999,43.34714424000413,53409.66883488 2025-02-01,01:01:19.000,32,11077857,12805,0,1738371678,13000.16918107999,43.34714424000413,53409.640886400004 2025-02-01,01:01:20.000,32,11077851,12965,0,1738371679,13000.12876321999,43.28370207000262,53409.72473184 2025-02-01,01:01:21.000,32,11077822,12965,0,1738371680,13000.14897214999,43.24140728999919,53409.68280912001 2025-02-01,01:01:22.000,32,11077797,12725,0,1738371681,13000.23654418,43.24845641999855,53409.70377048001 2025-02-01,01:01:23.000,32,11077805,12925,0,1738371682,13000.20959893999,43.22730903000047,53409.68280912001 2025-02-01,01:01:24.000,32,11077814,12685,0,1738371683,13000.202862629994,43.24140728999919,53409.69678336 2025-02-01,01:01:25.000,32,11077824,12765,0,1738371684,13000.223071559994,43.22025990000111,53409.69678336 2025-02-01,01:01:26.000,32,11077796,12765,0,1738371685,13000.223071559994,43.24845641999855,53409.675822 2025-02-01,01:01:27.000,32,11077801,12725,0,1738371686,13000.283698349995,43.22730903000047,53409.69678336 2025-02-01,01:01:28.000,32,11077838,12605,0,1738371687,13000.283698349995,43.22025990000111,53409.68979624 2025-02-01,01:01:29.000,32,11077840,12765,0,1738371688,13000.283698349995,43.22730903000047,53409.640886400004 2025-02-01,01:01:30.000,32,11077811,12965,0,1738371689,13000.25675311,43.26255468000454,53409.65486064001 2025-02-01,01:01:31.000,32,11077876,12565,0,1738371690,13000.31064358999,43.24140728999919,53409.66883488 2025-02-01,01:01:32.000,32,11077809,12925,0,1738371691,13000.37800669,43.2696038100039,53409.72473184 2025-02-01,01:01:33.000,32,11077833,12685,0,1738371692,13000.324116209995,43.24140728999919,53409.70377048001 2025-02-01,01:01:34.000,32,11077873,13005,0,1738371693,13000.35106144999,43.185014250004315,53409.61992504 2025-02-01,01:01:35.000,32,11077845,12965,0,1738371694,13000.39821562,43.2696038100039,53409.68280912001 2025-02-01,01:01:36.000,32,11077848,13005,0,1738371695,13000.404951929995,43.32599684999877,53409.7456932 2025-02-01,01:01:37.000,32,11077814,12645,0,1738371696,13000.425160859995,43.2696038100039,53409.68979624 2025-02-01,01:01:38.000,32,11077702,12605,0,1738371697,13000.47231502999,43.22730903000047,53409.72473184 2025-02-01,01:01:39.000,32,11077867,12605,0,1738371698,13000.45884241,43.24140728999919,53409.68979624 2025-02-01,01:01:40.000,32,11077792,12925,0,1738371699,13000.566623369996,43.185014250004315,53409.710757600005 2025-02-01,01:01:41.000,32,11077742,12565,0,1738371700,13000.566623369996,43.20616164000239,53409.76665456 2025-02-01,01:01:42.000,32,11077790,12805,0,1738371701,13000.586832299996,43.1568177299996,53409.73870608 2025-02-01,01:01:43.000,32,11077781,12725,0,1738371702,13000.62051385,43.14976860000024,53409.72473184 2025-02-01,01:01:44.000,32,11077743,12885,0,1738371703,13000.674404329991,43.135670340001525,53409.78062880001 2025-02-01,01:01:45.000,32,11077890,12885,0,1738371704,13000.674404329991,43.1568177299996,53409.78062880001 2025-02-01,01:01:46.000,32,11077809,12645,0,1738371705,13000.694613259991,43.093375559998094,53409.77364168001 2025-02-01,01:01:47.000,32,11077786,13125,0,1738371706,13000.735031119992,43.128621210002166,53409.71774472 2025-02-01,01:01:48.000,32,11077792,13005,0,1738371707,13000.775448979992,43.12157208000281,53409.77364168001 2025-02-01,01:01:49.000,32,11077822,12845,0,1738371708,13000.788921599997,43.07222817000002,53409.78062880001 2025-02-01,01:01:50.000,32,11077835,12925,0,1738371709,13000.809130529997,43.05108078000194,53409.83652576 2025-02-01,01:01:51.000,32,11077760,12965,0,1738371710,13000.883229940002,43.0581299100013,53409.80159016001 2025-02-01,01:01:52.000,32,11077829,13165,0,1738371711,13000.903438870002,43.03698252000322,53409.8155644 2025-02-01,01:01:53.000,32,11077852,12725,0,1738371712,13000.883229940002,42.98763861000043,53409.87146136001 2025-02-01,01:01:54.000,32,11077740,12685,0,1738371713,13000.930384109997,43.03698252000322,53409.82255152001 2025-02-01,01:01:55.000,32,11077766,12765,0,1738371714,13000.970801969997,43.086326429998735,53409.85050000001 2025-02-01,01:01:56.000,32,11077882,12925,0,1738371715,13000.991010899997,43.0228842600045,53409.8854356 2025-02-01,01:01:57.000,32,11077735,12605,0,1738371716,13001.031428759998,42.99468773999979,53409.85748712 2025-02-01,01:01:58.000,32,11077849,12445,0,1738371717,13001.058373999993,43.05108078000194,53409.87146136001 2025-02-01,01:01:59.000,32,11077824,13285,0,1738371718,13001.065110310003,43.00878599999851,53409.90639696 2025-02-01,01:02:00.000,32,11077870,12605,0,1738371719,13001.112264479998,42.99468773999979,53409.91338408 2025-02-01,01:02:01.000,32,11077786,13045,0,1738371720,13001.159418649993,43.04403165000258,53409.90639696 2025-02-01,01:02:02.000,32,11077829,12845,0,1738371721,13001.172891269998,42.98763861000043,53409.927358320005 2025-02-01,01:02:03.000,32,11077862,12605,0,1738371722,13001.193100199998,43.03698252000322,53409.96928104001 2025-02-01,01:02:04.000,32,11077755,12845,0,1738371723,13001.226781749989,43.079277299999376,53409.98325528 2025-02-01,01:02:05.000,32,11077829,12965,0,1738371724,13001.294144849999,43.05108078000194,53409.96928104001 2025-02-01,01:02:06.000,32,11077765,12805,0,1738371725,13001.34803532999,43.01583512999787,53409.91338408 2025-02-01,01:02:07.000,32,11077832,12765,0,1738371726,13001.3951895,43.03698252000322,53409.99024240001 2025-02-01,01:02:08.000,32,11077799,12925,0,1738371727,13001.354771639999,43.01583512999787,53409.94831968001 2025-02-01,01:02:09.000,32,11077771,12765,0,1738371728,13001.36824425999,43.05108078000194,53409.89940984001 2025-02-01,01:02:10.000,32,11077834,12725,0,1738371729,13001.43560736,43.01583512999787,53409.997229520006 2025-02-01,01:02:11.000,32,11077747,12805,0,1738371730,13001.55012462999,43.0581299100013,53410.05312648 2025-02-01,01:02:12.000,32,11077830,12885,0,1738371731,13001.543388319995,43.05108078000194,53410.05312648 2025-02-01,01:02:13.000,32,11077816,12525,0,1738371732,13001.52991569999,42.98763861000043,53410.06710072001 2025-02-01,01:02:14.000,32,11077787,12685,0,1738371733,13001.59054248999,43.0228842600045,53410.0601136 2025-02-01,01:02:15.000,32,11077841,12565,0,1738371734,13001.5972788,43.05108078000194,53410.13697192001 2025-02-01,01:02:16.000,32,11077763,12685,0,1738371735,13001.644432969995,43.00878599999851,53410.11601056001 2025-02-01,01:02:17.000,32,11077816,12565,0,1738371736,13001.664641899995,43.05108078000194,53410.1299848 2025-02-01,01:02:18.000,32,11077773,12685,0,1738371737,13001.705059759995,43.06517904000066,53410.164920400006 2025-02-01,01:02:19.000,32,11077781,12605,0,1738371738,13001.806104409996,43.07222817000002,53410.08107496 2025-02-01,01:02:20.000,32,11077847,12525,0,1738371739,13001.812840719991,43.07222817000002,53410.18588176001 2025-02-01,01:02:21.000,32,11077798,12605,0,1738371740,13001.73874131,43.02993339000386,53410.109023439996 2025-02-01,01:02:22.000,32,11077792,12925,0,1738371741,13001.772422859991,42.98763861000043,53410.20684312001 2025-02-01,01:02:23.000,32,11077850,12605,0,1738371742,13001.826313339996,42.98058948000107,53410.199856 2025-02-01,01:02:24.000,32,11077836,12725,0,1738371743,13001.866731199996,42.97354035000171,53410.22081736 2025-02-01,01:02:25.000,32,11077759,12565,0,1738371744,13001.913885369991,42.959442090002995,53410.15793328001 2025-02-01,01:02:26.000,32,11077855,12925,0,1738371745,13001.927357989996,42.952392960003635,53410.23479160001 2025-02-01,01:02:27.000,32,11077788,12885,0,1738371746,13001.927357989996,42.99468773999979,53410.24876584 2025-02-01,01:02:28.000,32,11077833,12605,0,1738371747,13001.947566919996,42.952392960003635,53410.213830240005 2025-02-01,01:02:29.000,32,11077799,12805,0,1738371748,13001.974512159992,42.93124556999828,53410.24177872 2025-02-01,01:02:30.000,32,11077844,12685,0,1738371749,13002.021666330002,42.966491220002354,53410.29767568 2025-02-01,01:02:31.000,32,11077834,12965,0,1738371750,13002.001457400002,42.959442090002995,53410.276714319996 2025-02-01,01:02:32.000,32,11077788,12925,0,1738371751,13002.035138949992,42.959442090002995,53410.31863704 2025-02-01,01:02:33.000,32,11077860,12885,0,1738371752,13002.062084190002,42.88895079000213,53410.332611280006 2025-02-01,01:02:34.000,32,11077901,12765,0,1738371753,13002.041875260002,42.93829470000492,53410.38850824 2025-02-01,01:02:35.000,32,11077784,12485,0,1738371754,13002.041875260002,42.910098180000205,53410.31863704 2025-02-01,01:02:36.000,32,11077850,12685,0,1738371755,13002.041875260002,42.93124556999828,53410.311649920004 2025-02-01,01:02:37.000,32,11077820,12565,0,1738371756,13002.048611569997,42.93124556999828,53410.3395984 2025-02-01,01:02:38.000,32,11077799,12645,0,1738371757,13002.075556809992,42.952392960003635,53410.332611280006 2025-02-01,01:02:39.000,32,11077811,12685,0,1738371758,13002.089029429997,42.93124556999828,53410.31863704 2025-02-01,01:02:40.000,32,11077852,12565,0,1738371759,13002.082293120002,42.903049050000845,53410.39549536 2025-02-01,01:02:41.000,32,11077831,13125,0,1738371760,13002.095765739992,42.86780340000405,53410.37453400001 2025-02-01,01:02:42.000,32,11077832,12925,0,1738371761,13002.082293120002,42.86780340000405,53410.39549536 2025-02-01,01:02:43.000,32,11077860,12645,0,1738371762,13002.095765739992,42.87485253000341,53410.381521120005 2025-02-01,01:02:44.000,32,11077823,12725,0,1738371763,13002.068820499997,42.846656009998696,53410.4094696 2025-02-01,01:02:45.000,32,11077729,12885,0,1738371764,13002.082293120002,42.83960687999934,53410.41645672 2025-02-01,01:02:46.000,32,11077758,12605,0,1738371765,13002.095765739992,42.81845949000126,53410.36754688 2025-02-01,01:02:47.000,32,11077739,12605,0,1738371766,13002.115974669992,42.8114103600019,53410.4094696 2025-02-01,01:02:48.000,32,11077826,12685,0,1738371767,13002.142919910002,42.783213840004464,53410.430430960005 2025-02-01,01:02:49.000,32,11077766,12605,0,1738371768,13002.156392529992,42.75501731999975,53410.42344384001 2025-02-01,01:02:50.000,32,11077751,12725,0,1738371769,13002.115974669992,42.76206644999911,53410.38850824 2025-02-01,01:02:51.000,32,11077747,12725,0,1738371770,13002.136183599992,42.7127225400036,53410.46536656 2025-02-01,01:02:52.000,32,11077797,12725,0,1738371771,13002.176601459993,42.69157514999824,53410.40248248001 2025-02-01,01:02:53.000,32,11077830,12365,0,1738371772,13002.196810389993,42.70567341000424,53410.45139232001 2025-02-01,01:02:54.000,32,11077809,12725,0,1738371773,13002.223755630002,42.65632950000145,53410.45139232001 2025-02-01,01:02:55.000,32,11077797,12765,0,1738371774,13002.237228249993,42.63518211000337,53410.42344384001 2025-02-01,01:02:56.000,32,11077791,12605,0,1738371775,13002.210283009998,42.57878907000122,53410.48632792 2025-02-01,01:02:57.000,32,11077813,12485,0,1738371776,13002.210283009998,42.57173994000186,53410.50728928 2025-02-01,01:02:58.000,32,11077821,12565,0,1738371777,13002.257437179993,42.57878907000122,53410.500302160006 2025-02-01,01:02:59.000,32,11077809,12765,0,1738371778,13002.264173490003,42.51534689999971,53410.444405199996 2025-02-01,01:03:00.000,32,11077795,12725,0,1738371779,13002.331536589998,42.48715038000228,53410.48632792 2025-02-01,01:03:01.000,32,11077743,12925,0,1738371780,13002.297855039993,42.494199510001636,53410.48632792 2025-02-01,01:03:02.000,32,11077835,13125,0,1738371781,13002.311327659998,42.501248640000995,53410.49331504001 2025-02-01,01:03:03.000,32,11077801,12605,0,1738371782,13002.338272899993,42.48010125000292,53410.49331504001 2025-02-01,01:03:04.000,32,11077752,12765,0,1738371783,13002.392163379998,42.4660029900042,53410.54222488001 2025-02-01,01:03:05.000,32,11077843,12685,0,1738371784,13002.351745519998,42.47305212000356,53410.43741808 2025-02-01,01:03:06.000,32,11077772,13245,0,1738371785,13002.365218139988,42.4660029900042,53410.549212000005 2025-02-01,01:03:07.000,32,11077770,12805,0,1738371786,13002.439317549994,42.4660029900042,53410.5841476 2025-02-01,01:03:08.000,32,11077813,12645,0,1738371787,13002.412372309998,42.48010125000292,53410.549212000005 2025-02-01,01:03:09.000,32,11077821,12685,0,1738371788,13002.459526479994,42.48010125000292,53410.5841476 2025-02-01,01:03:10.000,32,11077800,12685,0,1738371789,13002.452790169998,42.501248640000995,53410.57716048 2025-02-01,01:03:11.000,32,11077773,12565,0,1738371790,13002.493208029999,42.51534689999971,53410.54222488001 2025-02-01,01:03:12.000,32,11077778,12805,0,1738371791,13002.466262789989,42.52944515999843,53410.5841476 2025-02-01,01:03:13.000,32,11077711,12645,0,1738371792,13002.479735409994,42.51534689999971,53410.60510896 2025-02-01,01:03:14.000,32,11077750,12805,0,1738371793,13002.513416959999,42.5646908100025,53410.61908320001 2025-02-01,01:03:15.000,32,11077776,12885,0,1738371794,13002.513416959999,42.5999364599993,53410.647031680004 2025-02-01,01:03:16.000,32,11077825,12605,0,1738371795,13002.472999099999,42.64223124000273,53410.612096079996 2025-02-01,01:03:17.000,32,11077811,12565,0,1738371796,13002.499944339994,42.66337863000081,53410.647031680004 2025-02-01,01:03:18.000,32,11077782,12765,0,1738371797,13002.553834819999,42.66337863000081,53410.54222488001 2025-02-01,01:03:19.000,32,11077817,12605,0,1738371798,13002.533625889999,42.74091906000103,53410.62607032 2025-02-01,01:03:20.000,32,11077753,12805,0,1738371799,13002.479735409994,42.726820800002315,53410.612096079996 2025-02-01,01:03:21.000,32,11077758,12805,0,1738371800,13002.486471719989,42.77616470999783,53410.63305744 2025-02-01,01:03:22.000,32,11077861,12765,0,1738371801,13002.520153269994,42.80436123000254,53410.61908320001 2025-02-01,01:03:23.000,32,11077763,12765,0,1738371802,13002.520153269994,42.79731210000318,53410.63305744 2025-02-01,01:03:24.000,32,11077795,12765,0,1738371803,13002.493208029999,42.82550862000062,53410.612096079996 2025-02-01,01:03:25.000,32,11077794,12805,0,1738371804,13002.506680649989,42.86075427000469,53410.6540188 2025-02-01,01:03:26.000,32,11077810,12885,0,1738371805,13002.479735409994,42.86075427000469,53410.68895440001 2025-02-01,01:03:27.000,32,11077754,12365,0,1738371806,13002.466262789989,42.86075427000469,53410.64004456001 2025-02-01,01:03:28.000,32,11077739,13005,0,1738371807,13002.486471719989,42.86075427000469,53410.62607032 2025-02-01,01:03:29.000,32,11077777,12885,0,1738371808,13002.432581239998,42.86780340000405,53410.647031680004 2025-02-01,01:03:30.000,32,11077708,12525,0,1738371809,13002.439317549994,42.846656009998696,53410.612096079996 2025-02-01,01:03:31.000,32,11077747,12765,0,1738371810,13002.439317549994,42.82550862000062,53410.60510896 2025-02-01,01:03:32.000,32,11077848,12645,0,1738371811,13002.446053859989,42.846656009998696,53410.68196728 2025-02-01,01:03:33.000,32,11077845,12885,0,1738371812,13002.385427069989,42.846656009998696,53410.63305744 2025-02-01,01:03:34.000,32,11077849,13045,0,1738371813,13002.392163379998,42.83255774999998,53410.667993040006 2025-02-01,01:03:35.000,32,11077796,12525,0,1738371814,13002.378690759993,42.81845949000126,53410.6540188 2025-02-01,01:03:36.000,32,11077795,12565,0,1738371815,13002.412372309998,42.79731210000318,53410.667993040006 2025-02-01,01:03:37.000,32,11077758,13005,0,1738371816,13002.419108619993,42.8114103600019,53410.66100592001 2025-02-01,01:03:38.000,32,11077800,12325,0,1738371817,13002.351745519998,42.76206644999911,53410.647031680004 2025-02-01,01:03:39.000,32,11077770,12965,0,1738371818,13002.371954449998,42.783213840004464,53410.63305744 2025-02-01,01:03:40.000,32,11077768,13045,0,1738371819,13002.358481829993,42.79731210000318,53410.56318624 2025-02-01,01:03:41.000,32,11077774,12525,0,1738371820,13002.324800279988,42.77616470999783,53410.667993040006 2025-02-01,01:03:42.000,32,11077829,12965,0,1738371821,13002.291118729998,42.76206644999911,53410.6540188 2025-02-01,01:03:43.000,32,11077776,12645,0,1738371822,13002.230491939998,42.76911557999847,53410.6540188 2025-02-01,01:03:44.000,32,11077785,12605,0,1738371823,13002.243964560002,42.76911557999847,53410.66100592001 2025-02-01,01:03:45.000,32,11077787,13045,0,1738371824,13002.163128840002,42.74796819000039,53410.62607032 2025-02-01,01:03:46.000,32,11077719,13165,0,1738371825,13002.183337770002,42.74091906000103,53410.647031680004 2025-02-01,01:03:47.000,32,11077764,12805,0,1738371826,13002.196810389993,42.74091906000103,53410.647031680004 2025-02-01,01:03:48.000,32,11077790,12525,0,1738371827,13002.149656219997,42.69862428000488,53410.598121840005 2025-02-01,01:03:49.000,32,11077784,12885,0,1738371828,13002.156392529992,42.684526019998884,53410.62607032 2025-02-01,01:03:50.000,32,11077814,12605,0,1738371829,13002.169865149997,42.66337863000081,53410.60510896 2025-02-01,01:03:51.000,32,11077879,12805,0,1738371830,13002.115974669992,42.63518211000337,53410.612096079996 2025-02-01,01:03:52.000,32,11077832,12605,0,1738371831,13002.109238359997,42.66337863000081,53410.60510896 2025-02-01,01:03:53.000,32,11077817,12725,0,1738371832,13002.149656219997,42.70567341000424,53410.56318624 2025-02-01,01:03:54.000,32,11077755,12885,0,1738371833,13002.156392529992,42.62108385000465,53410.57716048 2025-02-01,01:03:55.000,32,11077809,12685,0,1738371834,13002.102502050002,42.66337863000081,53410.55619912 2025-02-01,01:03:56.000,32,11077797,12765,0,1738371835,13002.089029429997,42.677476889999525,53410.55619912 2025-02-01,01:03:57.000,32,11077773,12605,0,1738371836,13002.095765739992,42.670427760000166,53410.57017336001 2025-02-01,01:03:58.000,32,11077786,12685,0,1738371837,13002.055347879992,42.65632950000145,53410.5142764 2025-02-01,01:03:59.000,32,11077795,12605,0,1738371838,13002.062084190002,42.70567341000424,53410.53523776 2025-02-01,01:04:00.000,32,11077743,12685,0,1738371839,13002.068820499997,42.69157514999824,53410.5142764 2025-02-01,01:04:01.000,32,11077800,12605,0,1738371840,13002.062084190002,42.74091906000103,53410.549212000005 2025-02-01,01:04:02.000,32,11077847,12805,0,1738371841,13002.055347879992,42.70567341000424,53410.49331504001 2025-02-01,01:04:03.000,32,11077767,12525,0,1738371842,13002.041875260002,42.76911557999847,53410.53523776 2025-02-01,01:04:04.000,32,11077782,12805,0,1738371843,13002.028402639997,42.76206644999911,53410.54222488001 2025-02-01,01:04:05.000,32,11077804,12965,0,1738371844,13002.008193709997,42.719771670002956,53410.49331504001 2025-02-01,01:04:06.000,32,11077812,12685,0,1738371845,13002.041875260002,42.76206644999911,53410.55619912 2025-02-01,01:04:07.000,32,11077782,12845,0,1738371846,13001.987984779997,42.726820800002315,53410.50728928 2025-02-01,01:04:08.000,32,11077811,12805,0,1738371847,13002.001457400002,42.74796819000039,53410.500302160006 2025-02-01,01:04:09.000,32,11077688,12725,0,1738371848,13001.974512159992,42.76206644999911,53410.479340800004 2025-02-01,01:04:10.000,32,11077816,12605,0,1738371849,13001.981248470001,42.726820800002315,53410.45139232001 2025-02-01,01:04:11.000,32,11077861,12765,0,1738371850,13001.940830610001,42.74796819000039,53410.50728928 2025-02-01,01:04:12.000,32,11077718,12805,0,1738371851,13001.981248470001,42.76206644999911,53410.45139232001 2025-02-01,01:04:13.000,32,11077813,12885,0,1738371852,13001.947566919996,42.74796819000039,53410.41645672 2025-02-01,01:04:14.000,32,11077812,13285,0,1738371853,13001.954303229992,42.783213840004464,53410.45139232001 2025-02-01,01:04:15.000,32,11077784,12885,0,1738371854,13001.940830610001,42.83255774999998,53410.45837944 2025-02-01,01:04:16.000,32,11077771,12805,0,1738371855,13001.920621680001,42.80436123000254,53410.45837944 2025-02-01,01:04:17.000,32,11077816,12685,0,1738371856,13001.920621680001,42.846656009998696,53410.444405199996 2025-02-01,01:04:18.000,32,11077813,12765,0,1738371857,13001.927357989996,42.79026297000382,53410.430430960005 2025-02-01,01:04:19.000,32,11077777,12645,0,1738371858,13002.008193709997,42.86780340000405,53410.42344384001 2025-02-01,01:04:20.000,32,11077834,12925,0,1738371859,13001.987984779997,42.81845949000126,53410.45837944 2025-02-01,01:04:21.000,32,11077795,12685,0,1738371860,13001.954303229992,42.86780340000405,53410.45837944 2025-02-01,01:04:22.000,32,11077785,12605,0,1738371861,13001.947566919996,42.88895079000213,53410.42344384001 2025-02-01,01:04:23.000,32,11077809,12645,0,1738371862,13001.974512159992,42.83960687999934,53410.444405199996 2025-02-01,01:04:24.000,32,11077783,12965,0,1738371863,13001.907149059996,42.81845949000126,53410.479340800004 2025-02-01,01:04:25.000,32,11077816,12645,0,1738371864,13001.913885369991,42.846656009998696,53410.45139232001 2025-02-01,01:04:26.000,32,11077819,12725,0,1738371865,13001.961039540001,42.79026297000382,53410.45139232001 2025-02-01,01:04:27.000,32,11077792,12685,0,1738371866,13001.947566919996,42.86075427000469,53410.444405199996 2025-02-01,01:04:28.000,32,11077867,12805,0,1738371867,13001.934094299992,42.83960687999934,53410.381521120005 2025-02-01,01:04:29.000,32,11077759,12805,0,1738371868,13001.907149059996,42.846656009998696,53410.45837944 2025-02-01,01:04:30.000,32,11077778,12645,0,1738371869,13001.873467509991,42.82550862000062,53410.444405199996 2025-02-01,01:04:31.000,32,11077825,12605,0,1738371870,13001.893676439991,42.88190166000277,53410.46536656 2025-02-01,01:04:32.000,32,11077832,13165,0,1738371871,13001.880203820001,42.86780340000405,53410.430430960005 2025-02-01,01:04:33.000,32,11077770,12845,0,1738371872,13001.866731199996,42.86780340000405,53410.37453400001 2025-02-01,01:04:34.000,32,11077821,12605,0,1738371873,13001.920621680001,42.93124556999828,53410.45139232001 2025-02-01,01:04:35.000,32,11077815,12605,0,1738371874,13001.833049649991,42.88895079000213,53410.45837944 2025-02-01,01:04:36.000,32,11077761,12645,0,1738371875,13001.853258579991,42.86075427000469,53410.42344384001 2025-02-01,01:04:37.000,32,11077844,13205,0,1738371876,13001.806104409996,42.895999920001486,53410.41645672 2025-02-01,01:04:38.000,32,11077842,12485,0,1738371877,13001.812840719991,42.87485253000341,53410.430430960005 2025-02-01,01:04:39.000,32,11077818,12885,0,1738371878,13001.785895479996,42.895999920001486,53410.41645672 2025-02-01,01:04:40.000,32,11077790,12885,0,1738371879,13001.812840719991,42.86780340000405,53410.45139232001 2025-02-01,01:04:41.000,32,11077820,12685,0,1738371880,13001.772422859991,42.88895079000213,53410.37453400001 2025-02-01,01:04:42.000,32,11077768,12765,0,1738371881,13001.73200499999,42.86780340000405,53410.45837944 2025-02-01,01:04:43.000,32,11077774,12805,0,1738371882,13001.75221392999,42.846656009998696,53410.47235368001 2025-02-01,01:04:44.000,32,11077861,13045,0,1738371883,13001.765686549996,42.853705139998056,53410.40248248001 2025-02-01,01:04:45.000,32,11077813,12645,0,1738371884,13001.792631789991,42.86075427000469,53410.41645672 2025-02-01,01:04:46.000,32,11077802,12565,0,1738371885,13001.75221392999,42.81845949000126,53410.48632792 2025-02-01,01:04:47.000,32,11077757,12765,0,1738371886,13001.745477619996,42.8114103600019,53410.500302160006 2025-02-01,01:04:48.000,32,11077798,12525,0,1738371887,13001.75895024,42.82550862000062,53410.41645672 2025-02-01,01:04:49.000,32,11077836,12725,0,1738371888,13001.71179606999,42.75501731999975,53410.42344384001 2025-02-01,01:04:50.000,32,11077770,12645,0,1738371889,13001.792631789991,42.846656009998696,53410.42344384001 2025-02-01,01:04:51.000,32,11077815,12845,0,1738371890,13001.7993681,42.79731210000318,53410.40248248001 2025-02-01,01:04:52.000,32,11077766,12725,0,1738371891,13001.785895479996,42.783213840004464,53410.36754688 2025-02-01,01:04:53.000,32,11077801,12565,0,1738371892,13001.812840719991,42.76206644999911,53410.42344384001 2025-02-01,01:04:54.000,32,11077860,13045,0,1738371893,13001.833049649991,42.77616470999783,53410.430430960005 2025-02-01,01:04:55.000,32,11077795,12965,0,1738371894,13001.785895479996,42.77616470999783,53410.43741808 2025-02-01,01:04:56.000,32,11077777,13045,0,1738371895,13001.866731199996,42.75501731999975,53410.42344384001 2025-02-01,01:04:57.000,32,11077788,12645,0,1738371896,13001.826313339996,42.79026297000382,53410.43741808 2025-02-01,01:04:58.000,32,11077835,12965,0,1738371897,13001.873467509991,42.733869930001674,53410.38850824 2025-02-01,01:04:59.000,32,11077784,12565,0,1738371898,13001.866731199996,42.77616470999783,53410.41645672 2025-02-01,01:05:00.000,32,11077759,12685,0,1738371899,13001.866731199996,42.77616470999783,53410.40248248001 2025-02-01,01:05:01.000,32,11077883,12565,0,1738371900,13001.859994890001,42.783213840004464,53410.39549536 2025-02-01,01:05:02.000,32,11077811,12765,0,1738371901,13001.853258579991,42.79026297000382,53410.35357264001 2025-02-01,01:05:03.000,32,11077869,12565,0,1738371902,13001.900412750001,42.76206644999911,53410.35357264001 2025-02-01,01:05:04.000,32,11077845,12605,0,1738371903,13001.886940129996,42.77616470999783,53410.43741808 2025-02-01,01:05:05.000,32,11077834,12925,0,1738371904,13001.893676439991,42.75501731999975,53410.444405199996 2025-02-01,01:05:06.000,32,11077726,12645,0,1738371905,13001.859994890001,42.75501731999975,53410.40248248001 2025-02-01,01:05:07.000,32,11077788,12965,0,1738371906,13001.886940129996,42.783213840004464,53410.41645672 2025-02-01,01:05:08.000,32,11077814,12525,0,1738371907,13001.893676439991,42.75501731999975,53410.39549536 2025-02-01,01:05:09.000,32,11077884,12765,0,1738371908,13001.886940129996,42.76206644999911,53410.37453400001 2025-02-01,01:05:10.000,32,11077820,12845,0,1738371909,13001.893676439991,42.79731210000318,53410.37453400001 2025-02-01,01:05:11.000,32,11077873,12525,0,1738371910,13001.866731199996,42.783213840004464,53410.430430960005 2025-02-01,01:05:12.000,32,11077836,12645,0,1738371911,13001.859994890001,42.76911557999847,53410.41645672 2025-02-01,01:05:13.000,32,11077841,13005,0,1738371912,13001.846522269996,42.83255774999998,53410.40248248001 2025-02-01,01:05:14.000,32,11077797,13245,0,1738371913,13001.83978596,42.77616470999783,53410.42344384001 2025-02-01,01:05:15.000,32,11077812,12405,0,1738371914,13001.81957703,42.77616470999783,53410.37453400001 2025-02-01,01:05:16.000,32,11077785,12925,0,1738371915,13001.826313339996,42.83255774999998,53410.43741808 2025-02-01,01:05:17.000,32,11077874,12965,0,1738371916,13001.853258579991,42.79731210000318,53410.43741808 2025-02-01,01:05:18.000,32,11077780,12685,0,1738371917,13001.81957703,42.79731210000318,53410.4094696 2025-02-01,01:05:19.000,32,11077845,12885,0,1738371918,13001.772422859991,42.79731210000318,53410.45139232001 2025-02-01,01:05:20.000,32,11077804,12925,0,1738371919,13001.75895024,42.83960687999934,53410.41645672 2025-02-01,01:05:21.000,32,11077862,12845,0,1738371920,13001.75895024,42.81845949000126,53410.430430960005 2025-02-01,01:05:22.000,32,11077818,12765,0,1738371921,13001.725268689996,42.783213840004464,53410.381521120005 2025-02-01,01:05:23.000,32,11077851,12765,0,1738371922,13001.75221392999,42.82550862000062,53410.430430960005 2025-02-01,01:05:24.000,32,11077853,13085,0,1738371923,13001.69832345,42.81845949000126,53410.45139232001 2025-02-01,01:05:25.000,32,11077791,12605,0,1738371924,13001.75221392999,42.83960687999934,53410.444405199996 2025-02-01,01:05:26.000,32,11077799,12885,0,1738371925,13001.725268689996,42.80436123000254,53410.43741808 2025-02-01,01:05:27.000,32,11077886,12725,0,1738371926,13001.65116927999,42.82550862000062,53410.43741808 2025-02-01,01:05:28.000,32,11077807,12725,0,1738371927,13001.624224039995,42.83255774999998,53410.45837944 2025-02-01,01:05:29.000,32,11077812,13125,0,1738371928,13001.5972788,42.8114103600019,53410.430430960005 2025-02-01,01:05:30.000,32,11077857,12885,0,1738371929,13001.57706987,42.81845949000126,53410.45139232001 2025-02-01,01:05:31.000,32,11077788,12765,0,1738371930,13001.523179389995,42.80436123000254,53410.46536656 2025-02-01,01:05:32.000,32,11077803,12725,0,1738371931,13001.46928890999,42.80436123000254,53410.444405199996 2025-02-01,01:05:33.000,32,11077921,12685,0,1738371932,13001.442343669994,42.81845949000126,53410.430430960005 2025-02-01,01:05:34.000,32,11077849,12685,0,1738371933,13001.40866211999,42.82550862000062,53410.45139232001 2025-02-01,01:05:35.000,32,11077838,12925,0,1738371934,13001.40866211999,42.75501731999975,53410.41645672 2025-02-01,01:05:36.000,32,11077862,12885,0,1738371935,13001.36824425999,42.80436123000254,53410.45139232001 2025-02-01,01:05:37.000,32,11077886,12445,0,1738371936,13001.300881159994,42.74091906000103,53410.381521120005 2025-02-01,01:05:38.000,32,11077788,12885,0,1738371937,13001.294144849999,42.733869930001674,53410.38850824 2025-02-01,01:05:39.000,32,11077811,12565,0,1738371938,13001.280672229994,42.8114103600019,53410.381521120005 2025-02-01,01:05:40.000,32,11077802,12765,0,1738371939,13001.199836509993,42.74796819000039,53410.39549536 2025-02-01,01:05:41.000,32,11077767,13005,0,1738371940,13001.213309129998,42.726820800002315,53410.332611280006 2025-02-01,01:05:42.000,32,11077766,12965,0,1738371941,13001.152682339998,42.726820800002315,53410.34658552 2025-02-01,01:05:43.000,32,11077929,12285,0,1738371942,13001.112264479998,42.70567341000424,53410.36754688 2025-02-01,01:05:44.000,32,11077834,12885,0,1738371943,13001.058373999993,42.719771670002956,53410.37453400001 2025-02-01,01:05:45.000,32,11077818,12845,0,1738371944,13001.017956139993,42.7127225400036,53410.3395984 2025-02-01,01:05:46.000,32,11077773,12645,0,1738371945,13000.970801969997,42.783213840004464,53410.29068856 2025-02-01,01:05:47.000,32,11077806,12805,0,1738371946,13000.977538279993,42.74796819000039,53410.29068856 2025-02-01,01:05:48.000,32,11077832,12645,0,1738371947,13000.923647800002,42.74091906000103,53410.30466280001 2025-02-01,01:05:49.000,32,11077890,12885,0,1738371948,13000.876493629992,42.70567341000424,53410.29767568 2025-02-01,01:05:50.000,32,11077873,12845,0,1738371949,13000.869757319997,42.74796819000039,53410.2697272 2025-02-01,01:05:51.000,32,11077833,12925,0,1738371950,13000.822603150002,42.74091906000103,53410.22780448 2025-02-01,01:05:52.000,32,11077774,12885,0,1738371951,13000.741767430001,42.69157514999824,53410.22081736 2025-02-01,01:05:53.000,32,11077823,12965,0,1738371952,13000.714822189992,42.77616470999783,53410.213830240005 2025-02-01,01:05:54.000,32,11077820,12925,0,1738371953,13000.667668019996,42.726820800002315,53410.19286888 2025-02-01,01:05:55.000,32,11077841,12765,0,1738371954,13000.701349570001,42.7127225400036,53410.23479160001 2025-02-01,01:05:56.000,32,11077882,12685,0,1738371955,13000.60030492,42.74091906000103,53410.23479160001 2025-02-01,01:05:57.000,32,11077840,13085,0,1738371956,13000.55315074999,42.74796819000039,53410.213830240005 2025-02-01,01:05:58.000,32,11077795,12525,0,1738371957,13000.593568609991,42.7127225400036,53410.1299848 2025-02-01,01:05:59.000,32,11077866,12725,0,1738371958,13000.586832299996,42.76206644999911,53410.11601056001 2025-02-01,01:06:00.000,32,11077799,12765,0,1738371959,13000.5194692,42.783213840004464,53410.13697192001 2025-02-01,01:06:01.000,32,11077844,12845,0,1738371960,13000.485787649995,42.783213840004464,53410.095049200005 2025-02-01,01:06:02.000,32,11077834,12925,0,1738371961,13000.425160859995,42.783213840004464,53410.12299768 2025-02-01,01:06:03.000,32,11077850,12725,0,1738371962,13000.445369789995,42.79731210000318,53410.046139360005 2025-02-01,01:06:04.000,32,11077876,12565,0,1738371963,13000.39821562,42.81845949000126,53410.07408784 2025-02-01,01:06:05.000,32,11077803,12605,0,1738371964,13000.384742999995,42.82550862000062,53410.06710072001 2025-02-01,01:06:06.000,32,11077827,12525,0,1738371965,13000.364534069995,42.783213840004464,53410.01120376 2025-02-01,01:06:07.000,32,11077834,12805,0,1738371966,13000.33085251999,42.80436123000254,53410.07408784 2025-02-01,01:06:08.000,32,11077829,13045,0,1738371967,13000.37127037999,42.81845949000126,53410.046139360005 2025-02-01,01:06:09.000,32,11077885,12645,0,1738371968,13000.31064358999,42.83255774999998,53409.98325528 2025-02-01,01:06:10.000,32,11077805,12685,0,1738371969,13000.27696204,42.80436123000254,53409.997229520006 2025-02-01,01:06:11.000,32,11077823,12765,0,1738371970,13000.27022572999,42.82550862000062,53410.00421664 2025-02-01,01:06:12.000,32,11077825,12845,0,1738371971,13000.243280489995,42.846656009998696,53409.976268160004 2025-02-01,01:06:13.000,32,11077804,12965,0,1738371972,13000.142235839994,42.82550862000062,53410.00421664 2025-02-01,01:06:14.000,32,11077786,12685,0,1738371973,13000.142235839994,42.75501731999975,53409.89940984001 2025-02-01,01:06:15.000,32,11077815,12565,0,1738371974,13000.088345359989,42.783213840004464,53409.93434544 2025-02-01,01:06:16.000,32,11077880,12765,0,1738371975,13000.061400119994,42.79731210000318,53409.93434544 2025-02-01,01:06:17.000,32,11077809,12605,0,1738371976,13000.020982259994,42.76206644999911,53409.92037120001 2025-02-01,01:06:18.000,32,11077845,13005,0,1738371977,12999.946882849988,42.79026297000382,53409.87146136001 2025-02-01,01:06:19.000,32,11077846,12645,0,1738371978,12999.946882849988,42.83960687999934,53409.86447424 2025-02-01,01:06:20.000,32,11077838,12805,0,1738371979,12999.946882849988,42.76911557999847,53409.84351288 2025-02-01,01:06:21.000,32,11077798,13005,0,1738371980,12999.940146539993,42.8114103600019,53409.8155644 2025-02-01,01:06:22.000,32,11077807,12605,0,1738371981,12999.919937609993,42.75501731999975,53409.80159016001 2025-02-01,01:06:23.000,32,11077831,12925,0,1738371982,12999.899728679993,42.81845949000126,53409.82255152001 2025-02-01,01:06:24.000,32,11077853,12885,0,1738371983,12999.872783439998,42.76206644999911,53409.78062880001 2025-02-01,01:06:25.000,32,11077789,12605,0,1738371984,12999.852574509998,42.79026297000382,53409.84351288 2025-02-01,01:06:26.000,32,11077798,12885,0,1738371985,12999.785211410002,42.79731210000318,53409.75268032001 2025-02-01,01:06:27.000,32,11077799,12605,0,1738371986,12999.758266169993,42.79731210000318,53409.80159016001 2025-02-01,01:06:28.000,32,11077846,13005,0,1738371987,12999.738057239992,42.74796819000039,53409.71774472 2025-02-01,01:06:29.000,32,11077834,12445,0,1738371988,12999.771738789997,42.79731210000318,53409.76665456 2025-02-01,01:06:30.000,32,11077806,12485,0,1738371989,12999.704375690002,42.77616470999783,53409.73870608 2025-02-01,01:06:31.000,32,11077809,12525,0,1738371990,12999.697639379992,42.8114103600019,53409.71774472 2025-02-01,01:06:32.000,32,11077854,13005,0,1738371991,12999.690903069997,42.783213840004464,53409.675822 2025-02-01,01:06:33.000,32,11077783,12565,0,1738371992,12999.717848309992,42.8114103600019,53409.70377048001 2025-02-01,01:06:34.000,32,11077830,12605,0,1738371993,12999.596594729992,42.783213840004464,53409.661847760006 2025-02-01,01:06:35.000,32,11077867,12685,0,1738371994,12999.690903069997,42.81845949000126,53409.73171896001 2025-02-01,01:06:36.000,32,11077835,12805,0,1738371995,12999.637012589992,42.783213840004464,53409.710757600005 2025-02-01,01:06:37.000,32,11077798,12765,0,1738371996,12999.630276279997,42.75501731999975,53409.640886400004 2025-02-01,01:06:38.000,32,11077731,12685,0,1738371997,12999.616803659992,42.76911557999847,53409.661847760006 2025-02-01,01:06:39.000,32,11077847,12805,0,1738371998,12999.623539970002,42.79026297000382,53409.61293792001 2025-02-01,01:06:40.000,32,11077814,12925,0,1738371999,12999.576385799992,42.76206644999911,53409.61293792001 2025-02-01,01:06:41.000,32,11077777,13245,0,1738372000,12999.610067349997,42.8114103600019,53409.60595080001 2025-02-01,01:06:42.000,32,11077821,12805,0,1738372001,12999.562913180001,42.83255774999998,53409.675822 2025-02-01,01:06:43.000,32,11077843,12645,0,1738372002,12999.509022699996,42.8114103600019,53409.675822 2025-02-01,01:06:44.000,32,11077826,12685,0,1738372003,12999.468604839996,42.82550862000062,53409.59896368 2025-02-01,01:06:45.000,32,11077776,12885,0,1738372004,12999.482077460001,42.82550862000062,53409.591976560005 2025-02-01,01:06:46.000,32,11077870,12605,0,1738372005,12999.495550079992,42.853705139998056,53409.58498944001 2025-02-01,01:06:47.000,32,11077869,12765,0,1738372006,12999.482077460001,42.80436123000254,53409.5710152 2025-02-01,01:06:48.000,32,11077878,12725,0,1738372007,12999.448395909996,42.83255774999998,53409.5710152 2025-02-01,01:06:49.000,32,11077868,12685,0,1738372008,12999.522495320001,42.81845949000126,53409.50813112 2025-02-01,01:06:50.000,32,11077859,12685,0,1738372009,12999.455132219991,42.82550862000062,53409.52909248 2025-02-01,01:06:51.000,32,11077808,12525,0,1738372010,12999.448395909996,42.81845949000126,53409.52909248 2025-02-01,01:06:52.000,32,11077806,13005,0,1738372011,12999.461868530001,42.83255774999998,53409.48018264 2025-02-01,01:06:53.000,32,11077828,12965,0,1738372012,12999.461868530001,42.853705139998056,53409.46620840001 2025-02-01,01:06:54.000,32,11077795,12765,0,1738372013,12999.455132219991,42.86075427000469,53409.543066720005 2025-02-01,01:06:55.000,32,11077826,12845,0,1738372014,12999.374296499991,42.903049050000845,53409.48018264 2025-02-01,01:06:56.000,32,11077797,12925,0,1738372015,12999.394505429991,42.910098180000205,53409.52909248 2025-02-01,01:06:57.000,32,11077873,12725,0,1738372016,12999.38103281,42.86780340000405,53409.53607960001 2025-02-01,01:06:58.000,32,11077819,12845,0,1738372017,12999.394505429991,42.88190166000277,53409.4312728 2025-02-01,01:06:59.000,32,11077776,12885,0,1738372018,12999.38103281,42.903049050000845,53409.48716976001 2025-02-01,01:07:00.000,32,11077908,13045,0,1738372019,12999.374296499991,42.92419643999892,53409.52210536 2025-02-01,01:07:01.000,32,11077778,12605,0,1738372020,12999.347351259996,42.92419643999892,53409.45922128 2025-02-01,01:07:02.000,32,11077817,12645,0,1738372021,12999.354087569991,42.86075427000469,53409.48018264 2025-02-01,01:07:03.000,32,11077839,12765,0,1738372022,12999.327142329996,42.83960687999934,53409.51511824001 2025-02-01,01:07:04.000,32,11077886,13125,0,1738372023,12999.306933399996,42.83255774999998,53409.45922128 2025-02-01,01:07:05.000,32,11077792,12645,0,1738372024,12999.327142329996,42.853705139998056,53409.4312728 2025-02-01,01:07:06.000,32,11077836,12725,0,1738372025,12999.31366970999,42.77616470999783,53409.44524704001 2025-02-01,01:07:07.000,32,11077789,12685,0,1738372026,12999.306933399996,42.83255774999998,53409.52210536 2025-02-01,01:07:08.000,32,11077782,12605,0,1738372027,12999.29346077999,42.80436123000254,53409.48018264 2025-02-01,01:07:09.000,32,11077818,12805,0,1738372028,12999.306933399996,42.88190166000277,53409.46620840001 2025-02-01,01:07:10.000,32,11077827,12965,0,1738372029,12999.38103281,42.853705139998056,53409.424285680005 2025-02-01,01:07:11.000,32,11077837,12845,0,1738372030,12999.30019709,42.83960687999934,53409.46620840001 2025-02-01,01:07:12.000,32,11077780,12605,0,1738372031,12999.27325184999,42.86075427000469,53409.473195520004 2025-02-01,01:07:13.000,32,11077841,12485,0,1738372032,12999.286724469996,42.846656009998696,53409.43825992001 2025-02-01,01:07:14.000,32,11077757,12565,0,1738372033,12999.27325184999,42.88190166000277,53409.4312728 2025-02-01,01:07:15.000,32,11077834,13045,0,1738372034,12999.23283398999,42.86075427000469,53409.45922128 2025-02-01,01:07:16.000,32,11077797,12885,0,1738372035,12999.19915244,42.80436123000254,53409.424285680005 2025-02-01,01:07:17.000,32,11077778,12565,0,1738372036,12999.25304291999,42.79731210000318,53409.473195520004 2025-02-01,01:07:18.000,32,11077784,12885,0,1738372037,12999.21262505999,42.76206644999911,53409.41729856001 2025-02-01,01:07:19.000,32,11077867,12685,0,1738372038,12999.226097679995,42.79026297000382,53409.40332432 2025-02-01,01:07:20.000,32,11077852,12565,0,1738372039,12999.205888749995,42.80436123000254,53409.41031144 2025-02-01,01:07:21.000,32,11077863,12965,0,1738372040,12999.21936137,42.783213840004464,53409.44524704001 2025-02-01,01:07:22.000,32,11077822,12805,0,1738372041,12999.185679819995,42.79731210000318,53409.39633720001 2025-02-01,01:07:23.000,32,11077856,12685,0,1738372042,12999.17894351,42.783213840004464,53409.39633720001 2025-02-01,01:07:24.000,32,11077827,12485,0,1738372043,12999.19915244,42.783213840004464,53409.43825992001 2025-02-01,01:07:25.000,32,11077751,12725,0,1738372044,12999.19915244,42.726820800002315,53409.35441448 2025-02-01,01:07:26.000,32,11077768,12645,0,1738372045,12999.21262505999,42.79026297000382,53409.36838872001 2025-02-01,01:07:27.000,32,11077813,13005,0,1738372046,12999.21936137,42.77616470999783,53409.35441448 2025-02-01,01:07:28.000,32,11077768,13045,0,1738372047,12999.19915244,42.77616470999783,53409.33345312 2025-02-01,01:07:29.000,32,11077752,12725,0,1738372048,12999.17894351,42.79731210000318,53409.424285680005 2025-02-01,01:07:30.000,32,11077726,12725,0,1738372049,12999.17220719999,42.76206644999911,53409.35441448 2025-02-01,01:07:31.000,32,11077807,12445,0,1738372050,12999.15873458,42.79731210000318,53409.40332432 2025-02-01,01:07:32.000,32,11077786,12845,0,1738372051,12999.185679819995,42.76911557999847,53409.39633720001 2025-02-01,01:07:33.000,32,11077816,12645,0,1738372052,12999.185679819995,42.69862428000488,53409.3614016 2025-02-01,01:07:34.000,32,11077763,12765,0,1738372053,12999.17220719999,42.733869930001674,53409.38935008 2025-02-01,01:07:35.000,32,11077818,13245,0,1738372054,12999.17220719999,42.64928037000209,53409.31947888001 2025-02-01,01:07:36.000,32,11077750,12525,0,1738372055,12999.17220719999,42.7127225400036,53409.375375840005 2025-02-01,01:07:37.000,32,11077752,12725,0,1738372056,12999.246306609995,42.70567341000424,53409.34742736001 2025-02-01,01:07:38.000,32,11077829,12725,0,1738372057,12999.2395703,42.64223124000273,53409.41729856001 2025-02-01,01:07:39.000,32,11077835,12925,0,1738372058,12999.246306609995,42.64223124000273,53409.34044024 2025-02-01,01:07:40.000,32,11077837,12645,0,1738372059,12999.266515539995,42.62108385000465,53409.305504640004 2025-02-01,01:07:41.000,32,11077845,12925,0,1738372060,12999.327142329996,42.64223124000273,53409.326466000006 2025-02-01,01:07:42.000,32,11077804,12685,0,1738372061,12999.32040602,42.63518211000337,53409.375375840005 2025-02-01,01:07:43.000,32,11077725,12685,0,1738372062,12999.407978049996,42.62813298000401,53409.424285680005 2025-02-01,01:07:44.000,32,11077794,12725,0,1738372063,12999.387769119996,42.62813298000401,53409.34742736001 2025-02-01,01:07:45.000,32,11077837,12845,0,1738372064,12999.407978049996,42.63518211000337,53409.38236296 2025-02-01,01:07:46.000,32,11077860,12885,0,1738372065,12999.441659600001,42.62108385000465,53409.41031144 2025-02-01,01:07:47.000,32,11077778,12725,0,1738372066,12999.414714359991,42.66337863000081,53409.41729856001 2025-02-01,01:07:48.000,32,11077818,12885,0,1738372067,12999.529231629997,42.65632950000145,53409.44524704001 2025-02-01,01:07:49.000,32,11077812,12885,0,1738372068,12999.589858419997,42.61403471999802,53409.41031144 2025-02-01,01:07:50.000,32,11077793,12565,0,1738372069,12999.643748900002,42.60698558999866,53409.4312728 2025-02-01,01:07:51.000,32,11077838,12805,0,1738372070,12999.650485209997,42.64928037000209,53409.424285680005 2025-02-01,01:07:52.000,32,11077849,12805,0,1738372071,12999.724584620002,42.59288732999994,53409.45223416 2025-02-01,01:07:53.000,32,11077836,12485,0,1738372072,12999.744793550002,42.57878907000122,53409.494156880006 2025-02-01,01:07:54.000,32,11077741,12645,0,1738372073,12999.791947719998,42.5999364599993,53409.43825992001 2025-02-01,01:07:55.000,32,11077825,12725,0,1738372074,12999.798684029993,42.62108385000465,53409.45922128 2025-02-01,01:07:56.000,32,11077773,12765,0,1738372075,12999.899728679993,42.62813298000401,53409.48716976001 2025-02-01,01:07:57.000,32,11077830,12525,0,1738372076,12999.933410229998,42.63518211000337,53409.53607960001 2025-02-01,01:07:58.000,32,11077880,12805,0,1738372077,12999.946882849988,42.64223124000273,53409.45223416 2025-02-01,01:07:59.000,32,11077796,12845,0,1738372078,12999.994037019998,42.64928037000209,53409.494156880006 2025-02-01,01:08:00.000,32,11077812,12605,0,1738372079,13000.054663809999,42.62813298000401,53409.55005384 2025-02-01,01:08:01.000,32,11077729,13205,0,1738372080,13000.088345359989,42.58583820000058,53409.56402808001 2025-02-01,01:08:02.000,32,11077834,12645,0,1738372081,13000.10855428999,42.59288732999994,53409.50813112 2025-02-01,01:08:03.000,32,11077768,12605,0,1738372082,13000.14897214999,42.63518211000337,53409.58498944001 2025-02-01,01:08:04.000,32,11077813,12685,0,1738372083,13000.14897214999,42.62108385000465,53409.56402808001 2025-02-01,01:08:05.000,32,11077790,13045,0,1738372084,13000.223071559994,42.5999364599993,53409.59896368 2025-02-01,01:08:06.000,32,11077810,12965,0,1738372085,13000.243280489995,42.557641680003144,53409.60595080001 2025-02-01,01:08:07.000,32,11077777,12645,0,1738372086,13000.303907279995,42.543543420004426,53409.64787352 2025-02-01,01:08:08.000,32,11077788,12805,0,1738372087,13000.37800669,42.53649428999779,53409.66883488 2025-02-01,01:08:09.000,32,11077777,12765,0,1738372088,13000.39821562,42.501248640000995,53409.70377048001 2025-02-01,01:08:10.000,32,11077845,12605,0,1738372089,13000.39147930999,42.52239602999907,53409.72473184 2025-02-01,01:08:11.000,32,11077726,12725,0,1738372090,13000.45210609999,42.557641680003144,53409.76665456 2025-02-01,01:08:12.000,32,11077844,12765,0,1738372091,13000.49252395999,42.53649428999779,53409.79460304 2025-02-01,01:08:13.000,32,11077814,12605,0,1738372092,13000.526205509996,42.51534689999971,53409.80159016001 2025-02-01,01:08:14.000,32,11077773,12965,0,1738372093,13000.55315074999,42.451904729998205,53409.759667440005 2025-02-01,01:08:15.000,32,11077780,12765,0,1738372094,13000.593568609991,42.43780646999949,53409.80159016001 2025-02-01,01:08:16.000,32,11077804,12525,0,1738372095,13000.633986469991,42.451904729998205,53409.808577280004 2025-02-01,01:08:17.000,32,11077790,12725,0,1738372096,13000.613777539991,42.38141343000461,53409.80159016001 2025-02-01,01:08:18.000,32,11077846,12605,0,1738372097,13000.647459089996,42.38846256000397,53409.829538640006 2025-02-01,01:08:19.000,32,11077781,12805,0,1738372098,13000.714822189992,42.3532169099999,53409.92037120001 2025-02-01,01:08:20.000,32,11077770,12845,0,1738372099,13000.708085879996,42.3532169099999,53409.8854356 2025-02-01,01:08:21.000,32,11077814,12605,0,1738372100,13000.768712669997,42.38141343000461,53409.93434544 2025-02-01,01:08:22.000,32,11077785,12765,0,1738372101,13000.802394220002,42.34616778000054,53409.941332559996 2025-02-01,01:08:23.000,32,11077764,12925,0,1738372102,13000.788921599997,42.34616778000054,53409.96928104001 2025-02-01,01:08:24.000,32,11077840,12765,0,1738372103,13000.795657909992,42.325020390002464,53409.94831968001 2025-02-01,01:08:25.000,32,11077863,12445,0,1738372104,13000.822603150002,42.261578220000956,53410.046139360005 2025-02-01,01:08:26.000,32,11077803,12645,0,1738372105,13000.822603150002,42.275676479999674,53410.01819088001 2025-02-01,01:08:27.000,32,11077815,12445,0,1738372106,13000.856284699992,42.24747996000224,53410.08806208001 2025-02-01,01:08:28.000,32,11077881,12925,0,1738372107,13000.889966249997,42.275676479999674,53410.01120376 2025-02-01,01:08:29.000,32,11077851,12645,0,1738372108,13000.889966249997,42.268627350000315,53410.08806208001 2025-02-01,01:08:30.000,32,11077815,12725,0,1738372109,13000.916911489992,42.2545290900016,53410.06710072001 2025-02-01,01:08:31.000,32,11077865,12405,0,1738372110,13000.943856730002,42.24043083000288,53410.03915224001 2025-02-01,01:08:32.000,32,11077845,12605,0,1738372111,13000.916911489992,42.268627350000315,53410.08806208001 2025-02-01,01:08:33.000,32,11077789,12805,0,1738372112,13000.957329349993,42.2192834400048,53410.12299768 2025-02-01,01:08:34.000,32,11077810,12685,0,1738372113,13000.991010899997,42.24043083000288,53410.109023439996 2025-02-01,01:08:35.000,32,11077861,12845,0,1738372114,13000.977538279993,42.19108692000009,53410.109023439996 2025-02-01,01:08:36.000,32,11077836,12645,0,1738372115,13001.011219829998,42.19108692000009,53410.12299768 2025-02-01,01:08:37.000,32,11077731,12605,0,1738372116,13001.011219829998,42.16289040000265,53410.15793328001 2025-02-01,01:08:38.000,32,11077768,12765,0,1738372117,13001.051637689998,42.16993953000201,53410.13697192001 2025-02-01,01:08:39.000,32,11077863,12845,0,1738372118,13001.044901380003,42.13469387999794,53410.11601056001 2025-02-01,01:08:40.000,32,11077814,12725,0,1738372119,13001.112264479998,42.148792140003934,53410.15793328001 2025-02-01,01:08:41.000,32,11077775,13325,0,1738372120,13001.105528169988,42.16993953000201,53410.164920400006 2025-02-01,01:08:42.000,32,11077803,12565,0,1738372121,13001.098791859993,42.085349970002426,53410.15793328001 2025-02-01,01:08:43.000,32,11077815,12485,0,1738372122,13001.193100199998,42.12764474999858,53410.164920400006 2025-02-01,01:08:44.000,32,11077792,12725,0,1738372123,13001.166154959988,42.17698866000137,53410.17889464 2025-02-01,01:08:45.000,32,11077758,13085,0,1738372124,13001.145946029988,42.1064973600005,53410.164920400006 2025-02-01,01:08:46.000,32,11077798,12565,0,1738372125,13001.166154959988,42.141743010004575,53410.22780448 2025-02-01,01:08:47.000,32,11077872,12845,0,1738372126,13001.186363889989,42.11354648999986,53410.23479160001 2025-02-01,01:08:48.000,32,11077798,12645,0,1738372127,13001.179627579993,42.092399100001785,53410.213830240005 2025-02-01,01:08:49.000,32,11077867,12725,0,1738372128,13001.186363889989,42.1064973600005,53410.213830240005 2025-02-01,01:08:50.000,32,11077862,12565,0,1738372129,13001.206572819989,42.092399100001785,53410.20684312001 2025-02-01,01:08:51.000,32,11077757,12965,0,1738372130,13001.226781749989,42.085349970002426,53410.22780448 2025-02-01,01:08:52.000,32,11077807,12885,0,1738372131,13001.199836509993,42.085349970002426,53410.213830240005 2025-02-01,01:08:53.000,32,11077742,13405,0,1738372132,13001.199836509993,42.099448230001144,53410.22780448 2025-02-01,01:08:54.000,32,11077797,12805,0,1738372133,13001.159418649993,42.11354648999986,53410.262740080005 2025-02-01,01:08:55.000,32,11077826,12965,0,1738372134,13001.193100199998,42.085349970002426,53410.332611280006 2025-02-01,01:08:56.000,32,11077793,13285,0,1738372135,13001.206572819989,42.07830084000307,53410.311649920004 2025-02-01,01:08:57.000,32,11077820,12885,0,1738372136,13001.240254369994,42.11354648999986,53410.28370144001 2025-02-01,01:08:58.000,32,11077826,12685,0,1738372137,13001.206572819989,42.06420258000435,53410.29068856 2025-02-01,01:08:59.000,32,11077808,12605,0,1738372138,13001.172891269998,42.07830084000307,53410.2697272 2025-02-01,01:09:00.000,32,11077738,12685,0,1738372139,13001.193100199998,42.1064973600005,53410.2697272 2025-02-01,01:09:01.000,32,11077889,12765,0,1738372140,13001.199836509993,42.085349970002426,53410.29068856 2025-02-01,01:09:02.000,32,11077793,12765,0,1738372141,13001.166154959988,42.12059561999922,53410.276714319996 2025-02-01,01:09:03.000,32,11077784,12765,0,1738372142,13001.125737099988,42.092399100001785,53410.29767568 2025-02-01,01:09:04.000,32,11077866,12445,0,1738372143,13001.125737099988,42.099448230001144,53410.2697272 2025-02-01,01:09:05.000,32,11077783,12845,0,1738372144,13001.098791859993,42.092399100001785,53410.262740080005 2025-02-01,01:09:06.000,32,11077833,12685,0,1738372145,13001.092055549998,42.141743010004575,53410.30466280001 2025-02-01,01:09:07.000,32,11077823,12605,0,1738372146,13001.098791859993,42.16289040000265,53410.23479160001 2025-02-01,01:09:08.000,32,11077827,12845,0,1738372147,13001.065110310003,42.15584127000329,53410.22780448 2025-02-01,01:09:09.000,32,11077785,13005,0,1738372148,13001.004483520002,42.148792140003934,53410.276714319996 2025-02-01,01:09:10.000,32,11077888,12925,0,1738372149,13000.957329349993,42.22633257000416,53410.28370144001 2025-02-01,01:09:11.000,32,11077760,12645,0,1738372150,13000.937120419992,42.22633257000416,53410.25575296001 2025-02-01,01:09:12.000,32,11077850,13045,0,1738372151,13000.910175179997,42.2545290900016,53410.29068856 2025-02-01,01:09:13.000,32,11077828,12885,0,1738372152,13000.889966249997,42.30387300000439,53410.2697272 2025-02-01,01:09:14.000,32,11077763,12725,0,1738372153,13000.829339459997,42.24747996000224,53410.24876584 2025-02-01,01:09:15.000,32,11077768,12885,0,1738372154,13000.788921599997,42.317971260003105,53410.22780448 2025-02-01,01:09:16.000,32,11077735,12925,0,1738372155,13000.802394220002,42.325020390002464,53410.22780448 2025-02-01,01:09:17.000,32,11077780,12805,0,1738372156,13000.748503739997,42.38141343000461,53410.199856 2025-02-01,01:09:18.000,32,11077857,12765,0,1738372157,13000.755240049992,42.36731516999862,53410.12299768 2025-02-01,01:09:19.000,32,11077797,12645,0,1738372158,13000.708085879996,42.36731516999862,53410.23479160001 2025-02-01,01:09:20.000,32,11077735,12925,0,1738372159,13000.708085879996,42.37436429999798,53410.22780448 2025-02-01,01:09:21.000,32,11077877,12485,0,1738372160,13000.62051385,42.36026603999926,53410.15793328001 2025-02-01,01:09:22.000,32,11077842,12605,0,1738372161,13000.593568609991,42.40960995000205,53410.15094616 2025-02-01,01:09:23.000,32,11077771,12965,0,1738372162,13000.55315074999,42.40960995000205,53410.17190752 2025-02-01,01:09:24.000,32,11077826,12565,0,1738372163,13000.55315074999,42.41665908000141,53410.15793328001 2025-02-01,01:09:25.000,32,11077861,12605,0,1738372164,13000.53294181999,42.43075734000013,53410.15094616 2025-02-01,01:09:26.000,32,11077817,12765,0,1738372165,13000.505996579996,42.444855599998846,53410.11601056001 2025-02-01,01:09:27.000,32,11077775,12685,0,1738372166,13000.485787649995,42.47305212000356,53410.164920400006 2025-02-01,01:09:28.000,32,11077843,12565,0,1738372167,13000.43863348,42.501248640000995,53410.1299848 2025-02-01,01:09:29.000,32,11077801,12645,0,1738372168,13000.425160859995,42.444855599998846,53410.046139360005 2025-02-01,01:09:30.000,32,11077815,12325,0,1738372169,13000.384742999995,42.47305212000356,53410.17190752 2025-02-01,01:09:31.000,32,11077864,12845,0,1738372170,13000.33758883,42.45895386000484,53410.046139360005 2025-02-01,01:09:32.000,32,11077801,12565,0,1738372171,13000.29043465999,42.494199510001636,53410.05312648 2025-02-01,01:09:33.000,32,11077762,12685,0,1738372172,13000.22980786999,42.47305212000356,53410.03216512 2025-02-01,01:09:34.000,32,11077840,12685,0,1738372173,13000.21633525,42.4660029900042,53410.046139360005 2025-02-01,01:09:35.000,32,11077845,12605,0,1738372174,13000.162444769994,42.501248640000995,53410.025178 2025-02-01,01:09:36.000,32,11077861,12285,0,1738372175,13000.175917389999,42.43780646999949,53410.046139360005 2025-02-01,01:09:37.000,32,11077806,12445,0,1738372176,13000.095081669999,42.45895386000484,53409.96229392 2025-02-01,01:09:38.000,32,11077799,12765,0,1738372177,13000.081609049994,42.494199510001636,53409.98325528 2025-02-01,01:09:39.000,32,11077772,12885,0,1738372178,13000.000773329994,42.451904729998205,53410.00421664 2025-02-01,01:09:40.000,32,11077763,12485,0,1738372179,12999.960355469993,42.48010125000292,53409.941332559996 2025-02-01,01:09:41.000,32,11077803,12445,0,1738372180,12999.953619159998,42.48010125000292,53410.01120376 2025-02-01,01:09:42.000,32,11077810,12565,0,1738372181,12999.892992369998,42.48715038000228,53409.90639696 2025-02-01,01:09:43.000,32,11077908,12965,0,1738372182,12999.906464989988,42.48715038000228,53409.8854356 2025-02-01,01:09:44.000,32,11077830,12725,0,1738372183,12999.886256059988,42.48715038000228,53409.9553068 2025-02-01,01:09:45.000,32,11077782,12805,0,1738372184,12999.859310819993,42.48715038000228,53409.89242272 2025-02-01,01:09:46.000,32,11077764,12765,0,1738372185,12999.798684029993,42.47305212000356,53409.92037120001 2025-02-01,01:09:47.000,32,11077800,12685,0,1738372186,12999.765002480002,42.52944515999843,53409.8155644 2025-02-01,01:09:48.000,32,11077924,12925,0,1738372187,12999.724584620002,42.52239602999907,53409.82255152001 2025-02-01,01:09:49.000,32,11077861,12645,0,1738372188,12999.690903069997,42.508297770000354,53409.85748712 2025-02-01,01:09:50.000,32,11077780,12805,0,1738372189,12999.657221519992,42.5646908100025,53409.84351288 2025-02-01,01:09:51.000,32,11077822,12765,0,1738372190,12999.616803659992,42.550592550003785,53409.84351288 2025-02-01,01:09:52.000,32,11077736,12645,0,1738372191,12999.569649489997,42.543543420004426,53409.79460304 2025-02-01,01:09:53.000,32,11077835,12685,0,1738372192,12999.596594729992,42.550592550003785,53409.80159016001 2025-02-01,01:09:54.000,32,11077839,12765,0,1738372193,12999.495550079992,42.550592550003785,53409.759667440005 2025-02-01,01:09:55.000,32,11077798,12485,0,1738372194,12999.502286390001,42.53649428999779,53409.79460304 2025-02-01,01:09:56.000,32,11077810,12725,0,1738372195,12999.509022699996,42.60698558999866,53409.80159016001 2025-02-01,01:09:57.000,32,11077889,12685,0,1738372196,12999.434923289991,42.62108385000465,53409.73171896001 2025-02-01,01:09:58.000,32,11077846,12925,0,1738372197,12999.421450670001,42.58583820000058,53409.73171896001 2025-02-01,01:09:59.000,32,11077787,12645,0,1738372198,12999.40124174,42.62108385000465,53409.71774472 2025-02-01,01:10:00.000,32,11077865,12645,0,1738372199,12999.374296499991,42.59288732999994,53409.71774472 2025-02-01,01:10:01.000,32,11077808,12605,0,1738372200,12999.354087569991,42.59288732999994,53409.72473184 2025-02-01,01:10:02.000,32,11077778,12645,0,1738372201,12999.32040602,42.59288732999994,53409.68979624 2025-02-01,01:10:03.000,32,11077842,13005,0,1738372202,12999.27998816,42.58583820000058,53409.73870608 2025-02-01,01:10:04.000,32,11077803,12965,0,1738372203,12999.306933399996,42.60698558999866,53409.73171896001 2025-02-01,01:10:05.000,32,11077839,12845,0,1738372204,12999.25304291999,42.61403471999802,53409.66883488 2025-02-01,01:10:06.000,32,11077840,12725,0,1738372205,12999.25304291999,42.5999364599993,53409.65486064001 2025-02-01,01:10:07.000,32,11077805,12645,0,1738372206,12999.286724469996,42.60698558999866,53409.675822 2025-02-01,01:10:08.000,32,11077784,12845,0,1738372207,12999.25977923,42.5999364599993,53409.60595080001 2025-02-01,01:10:09.000,32,11077829,12765,0,1738372208,12999.29346077999,42.57173994000186,53409.69678336 2025-02-01,01:10:10.000,32,11077845,12765,0,1738372209,12999.21936137,42.57173994000186,53409.69678336 2025-02-01,01:10:11.000,32,11077791,12965,0,1738372210,12999.226097679995,42.57173994000186,53409.640886400004 2025-02-01,01:10:12.000,32,11077827,12685,0,1738372211,12999.286724469996,42.59288732999994,53409.661847760006 2025-02-01,01:10:13.000,32,11077869,12685,0,1738372212,12999.2395703,42.58583820000058,53409.63389928001 2025-02-01,01:10:14.000,32,11077806,13125,0,1738372213,12999.226097679995,42.60698558999866,53409.60595080001 2025-02-01,01:10:15.000,32,11077832,12645,0,1738372214,12999.25304291999,42.5999364599993,53409.61992504 2025-02-01,01:10:16.000,32,11077790,12805,0,1738372215,12999.19915244,42.62813298000401,53409.69678336 2025-02-01,01:10:17.000,32,11077809,12885,0,1738372216,12999.19241612999,42.61403471999802,53409.64787352 2025-02-01,01:10:18.000,32,11077841,12765,0,1738372217,12999.2395703,42.63518211000337,53409.5710152 2025-02-01,01:10:19.000,32,11077841,12885,0,1738372218,12999.25977923,42.63518211000337,53409.591976560005 2025-02-01,01:10:20.000,32,11077845,12765,0,1738372219,12999.2395703,42.62108385000465,53409.62691216 2025-02-01,01:10:21.000,32,11077785,12965,0,1738372220,12999.25977923,42.62108385000465,53409.640886400004 2025-02-01,01:10:22.000,32,11077843,12725,0,1738372221,12999.33387863999,42.62108385000465,53409.57800232 2025-02-01,01:10:23.000,32,11077751,12845,0,1738372222,12999.21936137,42.62813298000401,53409.56402808001 2025-02-01,01:10:24.000,32,11077848,13005,0,1738372223,12999.25977923,42.62108385000465,53409.58498944001 2025-02-01,01:10:25.000,32,11077735,12765,0,1738372224,12999.29346077999,42.60698558999866,53409.55704096 2025-02-01,01:10:26.000,32,11077761,12525,0,1738372225,12999.30019709,42.57878907000122,53409.543066720005 2025-02-01,01:10:27.000,32,11077857,12805,0,1738372226,12999.32040602,42.65632950000145,53409.543066720005 2025-02-01,01:10:28.000,32,11077803,12725,0,1738372227,12999.347351259996,42.62108385000465,53409.591976560005 2025-02-01,01:10:29.000,32,11077803,12925,0,1738372228,12999.34061495,42.62813298000401,53409.5710152 2025-02-01,01:10:30.000,32,11077830,13165,0,1738372229,12999.34061495,42.66337863000081,53409.59896368 2025-02-01,01:10:31.000,32,11077882,12605,0,1738372230,12999.36082388,42.65632950000145,53409.63389928001 2025-02-01,01:10:32.000,32,11077830,12845,0,1738372231,12999.374296499991,42.62108385000465,53409.60595080001 2025-02-01,01:10:33.000,32,11077828,12565,0,1738372232,12999.38103281,42.684526019998884,53409.57800232 2025-02-01,01:10:34.000,32,11077803,12965,0,1738372233,12999.36082388,42.65632950000145,53409.591976560005 2025-02-01,01:10:35.000,32,11077807,12685,0,1738372234,12999.367560189996,42.64928037000209,53409.59896368 2025-02-01,01:10:36.000,32,11077841,12805,0,1738372235,12999.387769119996,42.69157514999824,53409.62691216 2025-02-01,01:10:37.000,32,11077822,13045,0,1738372236,12999.434923289991,42.65632950000145,53409.60595080001 2025-02-01,01:10:38.000,32,11077808,12525,0,1738372237,12999.40124174,42.62108385000465,53409.55005384 2025-02-01,01:10:39.000,32,11077822,12645,0,1738372238,12999.448395909996,42.670427760000166,53409.57800232 2025-02-01,01:10:40.000,32,11077816,13005,0,1738372239,12999.461868530001,42.69862428000488,53409.55704096 2025-02-01,01:10:41.000,32,11077821,12845,0,1738372240,12999.455132219991,42.70567341000424,53409.5710152 2025-02-01,01:10:42.000,32,11077813,13125,0,1738372241,12999.421450670001,42.684526019998884,53409.57800232 2025-02-01,01:10:43.000,32,11077821,12965,0,1738372242,12999.38103281,42.74796819000039,53409.591976560005 2025-02-01,01:10:44.000,32,11077832,12605,0,1738372243,12999.421450670001,42.70567341000424,53409.591976560005 2025-02-01,01:10:45.000,32,11077773,12685,0,1738372244,12999.428186979996,42.670427760000166,53409.60595080001 2025-02-01,01:10:46.000,32,11077777,12645,0,1738372245,12999.421450670001,42.726820800002315,53409.661847760006 2025-02-01,01:10:47.000,32,11077817,12685,0,1738372246,12999.475341149991,42.726820800002315,53409.61293792001 2025-02-01,01:10:48.000,32,11077883,12885,0,1738372247,12999.461868530001,42.7127225400036,53409.64787352 2025-02-01,01:10:49.000,32,11077810,12805,0,1738372248,12999.502286390001,42.69862428000488,53409.61293792001 2025-02-01,01:10:50.000,32,11077904,12565,0,1738372249,12999.522495320001,42.74091906000103,53409.63389928001 2025-02-01,01:10:51.000,32,11077880,12725,0,1738372250,12999.529231629997,42.7127225400036,53409.60595080001 2025-02-01,01:10:52.000,32,11077897,12805,0,1738372251,12999.522495320001,42.74796819000039,53409.640886400004 2025-02-01,01:10:53.000,32,11077831,12605,0,1738372252,12999.603331040002,42.76206644999911,53409.60595080001 2025-02-01,01:10:54.000,32,11077876,12645,0,1738372253,12999.603331040002,42.76206644999911,53409.62691216 2025-02-01,01:10:55.000,32,11077850,12845,0,1738372254,12999.583122110002,42.80436123000254,53409.64787352 2025-02-01,01:10:56.000,32,11077805,12605,0,1738372255,12999.562913180001,42.783213840004464,53409.68280912001 2025-02-01,01:10:57.000,32,11077879,13005,0,1738372256,12999.556176869992,42.74091906000103,53409.61293792001 2025-02-01,01:10:58.000,32,11077869,12685,0,1738372257,12999.549440559997,42.79731210000318,53409.63389928001 2025-02-01,01:10:59.000,32,11077852,12845,0,1738372258,12999.556176869992,42.79026297000382,53409.58498944001 2025-02-01,01:11:00.000,32,11077841,12565,0,1738372259,12999.562913180001,42.83255774999998,53409.60595080001 2025-02-01,01:11:01.000,32,11077860,12605,0,1738372260,12999.576385799992,42.846656009998696,53409.640886400004 2025-02-01,01:11:02.000,32,11077856,12885,0,1738372261,12999.650485209997,42.81845949000126,53409.661847760006 2025-02-01,01:11:03.000,32,11077827,12885,0,1738372262,12999.616803659992,42.853705139998056,53409.70377048001 2025-02-01,01:11:04.000,32,11077784,12805,0,1738372263,12999.670694139997,42.83255774999998,53409.60595080001 2025-02-01,01:11:05.000,32,11077930,12685,0,1738372264,12999.616803659992,42.846656009998696,53409.68979624 2025-02-01,01:11:06.000,32,11077884,12765,0,1738372265,12999.650485209997,42.846656009998696,53409.68280912001 2025-02-01,01:11:07.000,32,11077807,12765,0,1738372266,12999.670694139997,42.83960687999934,53409.675822 2025-02-01,01:11:08.000,32,11077902,12725,0,1738372267,12999.704375690002,42.86075427000469,53409.73870608 2025-02-01,01:11:09.000,32,11077834,12525,0,1738372268,12999.724584620002,42.853705139998056,53409.71774472 2025-02-01,01:11:10.000,32,11077829,12965,0,1738372269,12999.724584620002,42.87485253000341,53409.72473184 2025-02-01,01:11:11.000,32,11077755,12685,0,1738372270,12999.765002480002,42.846656009998696,53409.75268032001 2025-02-01,01:11:12.000,32,11077850,12765,0,1738372271,12999.771738789997,42.853705139998056,53409.72473184 2025-02-01,01:11:13.000,32,11077811,12685,0,1738372272,12999.832365579998,42.86780340000405,53409.71774472 2025-02-01,01:11:14.000,32,11077825,12925,0,1738372273,12999.832365579998,42.87485253000341,53409.76665456 2025-02-01,01:11:15.000,32,11077793,13085,0,1738372274,12999.825629270003,42.83255774999998,53409.79460304 2025-02-01,01:11:16.000,32,11077834,12605,0,1738372275,12999.879519749993,42.8114103600019,53409.71774472 2025-02-01,01:11:17.000,32,11077861,13005,0,1738372276,12999.987300709989,42.82550862000062,53409.76665456 2025-02-01,01:11:18.000,32,11077830,12605,0,1738372277,13000.034454879999,42.76911557999847,53409.78761592 2025-02-01,01:11:19.000,32,11077853,12885,0,1738372278,13000.020982259994,42.76206644999911,53409.759667440005 2025-02-01,01:11:20.000,32,11077793,12685,0,1738372279,13000.068136429989,42.76911557999847,53409.71774472 2025-02-01,01:11:21.000,32,11077832,12485,0,1738372280,13000.122026909994,42.75501731999975,53409.78761592 2025-02-01,01:11:22.000,32,11077881,12485,0,1738372281,13000.21633525,42.7127225400036,53409.8155644 2025-02-01,01:11:23.000,32,11077834,12805,0,1738372282,13000.19612632,42.719771670002956,53409.78761592 2025-02-01,01:11:24.000,32,11077738,12605,0,1738372283,13000.27696204,42.69157514999824,53409.82255152001 2025-02-01,01:11:25.000,32,11077798,12805,0,1738372284,13000.37800669,42.65632950000145,53409.808577280004 2025-02-01,01:11:26.000,32,11077826,12685,0,1738372285,13000.43863348,42.62813298000401,53409.829538640006 2025-02-01,01:11:27.000,32,11077783,12485,0,1738372286,13000.485787649995,42.5999364599993,53409.85748712 2025-02-01,01:11:28.000,32,11077789,12965,0,1738372287,13000.53967813,42.58583820000058,53409.80159016001 2025-02-01,01:11:29.000,32,11077793,12605,0,1738372288,13000.613777539991,42.557641680003144,53409.98325528 2025-02-01,01:11:30.000,32,11077821,12605,0,1738372289,13000.647459089996,42.60698558999866,53409.93434544 2025-02-01,01:11:31.000,32,11077887,12765,0,1738372290,13000.741767430001,42.550592550003785,53409.941332559996 2025-02-01,01:11:32.000,32,11077855,12965,0,1738372291,13000.782185290002,42.57878907000122,53409.87146136001 2025-02-01,01:11:33.000,32,11077814,12925,0,1738372292,13000.842812080002,42.57878907000122,53409.997229520006 2025-02-01,01:11:34.000,32,11077781,12525,0,1738372293,13000.896702559992,42.51534689999971,53409.976268160004 2025-02-01,01:11:35.000,32,11077834,12445,0,1738372294,13000.937120419992,42.52944515999843,53410.01120376 2025-02-01,01:11:36.000,32,11077851,12485,0,1738372295,13000.957329349993,42.45895386000484,53409.997229520006 2025-02-01,01:11:37.000,32,11077800,12845,0,1738372296,13001.044901380003,42.52944515999843,53410.07408784 2025-02-01,01:11:38.000,32,11077856,12685,0,1738372297,13001.065110310003,42.494199510001636,53410.06710072001 2025-02-01,01:11:39.000,32,11077798,12645,0,1738372298,13001.152682339998,42.494199510001636,53410.05312648 2025-02-01,01:11:40.000,32,11077910,12885,0,1738372299,13001.179627579993,42.4660029900042,53410.07408784 2025-02-01,01:11:41.000,32,11077761,13285,0,1738372300,13001.287408539989,42.508297770000354,53410.06710072001 2025-02-01,01:11:42.000,32,11077851,12485,0,1738372301,13001.307617469989,42.40960995000205,53410.13697192001 2025-02-01,01:11:43.000,32,11077739,13245,0,1738372302,13001.42887104999,42.40256082000269,53410.17190752 2025-02-01,01:11:44.000,32,11077797,13005,0,1738372303,13001.44907997999,42.494199510001636,53410.213830240005 2025-02-01,01:11:45.000,32,11077860,12965,0,1738372304,13001.47602522,42.45895386000484,53410.199856 2025-02-01,01:11:46.000,32,11077879,12605,0,1738372305,13001.523179389995,42.451904729998205,53410.15793328001 2025-02-01,01:11:47.000,32,11077787,12965,0,1738372306,13001.55686094,42.45895386000484,53410.2697272 2025-02-01,01:11:48.000,32,11077830,12805,0,1738372307,13001.61748773,42.47305212000356,53410.2697272 2025-02-01,01:11:49.000,32,11077846,12685,0,1738372308,13001.67137820999,42.47305212000356,53410.22081736 2025-02-01,01:11:50.000,32,11077875,12525,0,1738372309,13001.71853238,42.48010125000292,53410.31863704 2025-02-01,01:11:51.000,32,11077824,12845,0,1738372310,13001.71853238,42.39551169000333,53410.34658552 2025-02-01,01:11:52.000,32,11077785,12485,0,1738372311,13001.75895024,42.40960995000205,53410.36055976 2025-02-01,01:11:53.000,32,11077820,12525,0,1738372312,13001.83978596,42.41665908000141,53410.381521120005 2025-02-01,01:11:54.000,32,11077797,12765,0,1738372313,13001.920621680001,42.42370821000077,53410.36754688 2025-02-01,01:11:55.000,32,11077844,12925,0,1738372314,13001.974512159992,42.45895386000484,53410.3395984 2025-02-01,01:11:56.000,32,11077909,13005,0,1738372315,13002.041875260002,42.444855599998846,53410.30466280001 2025-02-01,01:11:57.000,32,11077842,13045,0,1738372316,13002.041875260002,42.41665908000141,53410.38850824 2025-02-01,01:11:58.000,32,11077834,12885,0,1738372317,13002.062084190002,42.45895386000484,53410.40248248001 2025-02-01,01:11:59.000,32,11077803,13045,0,1738372318,13002.109238359997,42.45895386000484,53410.37453400001 2025-02-01,01:12:00.000,32,11077855,12885,0,1738372319,13002.169865149997,42.47305212000356,53410.39549536 2025-02-01,01:12:01.000,32,11077755,13005,0,1738372320,13002.190074079997,42.45895386000484,53410.479340800004 2025-02-01,01:12:02.000,32,11077842,12965,0,1738372321,13002.250700869998,42.45895386000484,53410.54222488001 2025-02-01,01:12:03.000,32,11077757,12845,0,1738372322,13002.304591349988,42.52944515999843,53410.500302160006 2025-02-01,01:12:04.000,32,11077854,13165,0,1738372323,13002.338272899993,42.501248640000995,53410.47235368001 2025-02-01,01:12:05.000,32,11077834,12725,0,1738372324,13002.385427069989,42.52239602999907,53410.57017336001 2025-02-01,01:12:06.000,32,11077772,12765,0,1738372325,13002.432581239998,42.550592550003785,53410.5841476 2025-02-01,01:12:07.000,32,11077827,12805,0,1738372326,13002.472999099999,42.52239602999907,53410.612096079996 2025-02-01,01:12:08.000,32,11077860,12765,0,1738372327,13002.466262789989,42.501248640000995,53410.6540188 2025-02-01,01:12:09.000,32,11077834,12885,0,1738372328,13002.499944339994,42.52239602999907,53410.5841476 2025-02-01,01:12:10.000,32,11077825,12405,0,1738372329,13002.560571129994,42.52944515999843,53410.73786424001 2025-02-01,01:12:11.000,32,11077815,12685,0,1738372330,13002.61446161,42.494199510001636,53410.70991576001 2025-02-01,01:12:12.000,32,11077854,12445,0,1738372331,13002.600988989994,42.4660029900042,53410.62607032 2025-02-01,01:12:13.000,32,11077880,12925,0,1738372332,13002.594252679999,42.47305212000356,53410.68196728 2025-02-01,01:12:14.000,32,11077834,12645,0,1738372333,13002.69529733,42.444855599998846,53410.667993040006 2025-02-01,01:12:15.000,32,11077828,12765,0,1738372334,13002.69529733,42.444855599998846,53410.68895440001 2025-02-01,01:12:16.000,32,11077825,12605,0,1738372335,13002.762660429995,42.4660029900042,53410.73786424001 2025-02-01,01:12:17.000,32,11077814,12925,0,1738372336,13002.71550626,42.494199510001636,53410.74485136 2025-02-01,01:12:18.000,32,11077836,12765,0,1738372337,13002.702033639995,42.47305212000356,53410.74485136 2025-02-01,01:12:19.000,32,11077805,12685,0,1738372338,13002.80981459999,42.501248640000995,53410.77279984 2025-02-01,01:12:20.000,32,11077852,12805,0,1738372339,13002.80981459999,42.45895386000484,53410.80074832 2025-02-01,01:12:21.000,32,11077812,13125,0,1738372340,13002.79634198,42.48715038000228,53410.78677408001 2025-02-01,01:12:22.000,32,11077818,12645,0,1738372341,13002.78960566999,42.451904729998205,53410.82869680001 2025-02-01,01:12:23.000,32,11077830,12965,0,1738372342,13002.843496149995,42.45895386000484,53410.8636324 2025-02-01,01:12:24.000,32,11077856,12485,0,1738372343,13002.823287219995,42.508297770000354,53410.85664528001 2025-02-01,01:12:25.000,32,11077835,12605,0,1738372344,13002.81655091,42.543543420004426,53410.814722560004 2025-02-01,01:12:26.000,32,11077731,12805,0,1738372345,13002.803078289995,42.51534689999971,53410.82869680001 2025-02-01,01:12:27.000,32,11077818,12565,0,1738372346,13002.762660429995,42.53649428999779,53410.898568 2025-02-01,01:12:28.000,32,11077853,12485,0,1738372347,13002.742451499995,42.5646908100025,53410.84267104 2025-02-01,01:12:29.000,32,11077859,12725,0,1738372348,13002.742451499995,42.52944515999843,53410.814722560004 2025-02-01,01:12:30.000,32,11077807,12805,0,1738372349,13002.75592412,42.58583820000058,53410.84267104 2025-02-01,01:12:31.000,32,11077826,12765,0,1738372350,13002.6750884,42.51534689999971,53410.8636324 2025-02-01,01:12:32.000,32,11077916,12605,0,1738372351,13002.6750884,42.557641680003144,53410.84267104 2025-02-01,01:12:33.000,32,11077885,12885,0,1738372352,13002.71550626,42.58583820000058,53410.87760664001 2025-02-01,01:12:34.000,32,11077873,12645,0,1738372353,13002.63467054,42.557641680003144,53410.84965816 2025-02-01,01:12:35.000,32,11077824,12925,0,1738372354,13002.60772529999,42.60698558999866,53410.82869680001 2025-02-01,01:12:36.000,32,11077875,12885,0,1738372355,13002.594252679999,42.59288732999994,53410.898568 2025-02-01,01:12:37.000,32,11077793,12445,0,1738372356,13002.54709850999,42.62813298000401,53410.84965816 2025-02-01,01:12:38.000,32,11077878,12605,0,1738372357,13002.526889579989,42.64223124000273,53410.87061952 2025-02-01,01:12:39.000,32,11077895,12925,0,1738372358,13002.506680649989,42.65632950000145,53410.835683920006 2025-02-01,01:12:40.000,32,11077912,12725,0,1738372359,13002.493208029999,42.62108385000465,53410.82170968 2025-02-01,01:12:41.000,32,11077841,12445,0,1738372360,13002.425844929989,42.59288732999994,53410.87061952 2025-02-01,01:12:42.000,32,11077845,12525,0,1738372361,13002.412372309998,42.5646908100025,53410.8636324 2025-02-01,01:12:43.000,32,11077910,12885,0,1738372362,13002.412372309998,42.5646908100025,53410.779786959996 2025-02-01,01:12:44.000,32,11077822,12765,0,1738372363,13002.345009209988,42.58583820000058,53410.78677408001 2025-02-01,01:12:45.000,32,11077826,13085,0,1738372364,13002.318063969993,42.61403471999802,53410.779786959996 2025-02-01,01:12:46.000,32,11077782,12925,0,1738372365,13002.311327659998,42.66337863000081,53410.779786959996 2025-02-01,01:12:47.000,32,11077767,12645,0,1738372366,13002.284382419988,42.62108385000465,53410.80074832 2025-02-01,01:12:48.000,32,11077875,12645,0,1738372367,13002.277646109993,42.677476889999525,53410.77279984 2025-02-01,01:12:49.000,32,11077899,12805,0,1738372368,13002.243964560002,42.684526019998884,53410.74485136 2025-02-01,01:12:50.000,32,11077844,12685,0,1738372369,13002.196810389993,42.64223124000273,53410.82869680001 2025-02-01,01:12:51.000,32,11077832,12765,0,1738372370,13002.183337770002,42.62108385000465,53410.82170968 2025-02-01,01:12:52.000,32,11077828,12685,0,1738372371,13002.176601459993,42.670427760000166,53410.75183848 2025-02-01,01:12:53.000,32,11077765,12485,0,1738372372,13002.095765739992,42.64928037000209,53410.7937612 2025-02-01,01:12:54.000,32,11077797,12765,0,1738372373,13002.089029429997,42.69157514999824,53410.72389 2025-02-01,01:12:55.000,32,11077759,12845,0,1738372374,13002.089029429997,42.74091906000103,53410.74485136 2025-02-01,01:12:56.000,32,11077808,12565,0,1738372375,13002.041875260002,42.69157514999824,53410.70991576001 2025-02-01,01:12:57.000,32,11077795,12645,0,1738372376,13001.987984779997,42.75501731999975,53410.6540188 2025-02-01,01:12:58.000,32,11077900,12285,0,1738372377,13001.893676439991,42.733869930001674,53410.716902880005 2025-02-01,01:12:59.000,32,11077867,12765,0,1738372378,13001.907149059996,42.81845949000126,53410.73786424001 2025-02-01,01:13:00.000,32,11077838,12645,0,1738372379,13001.846522269996,42.79731210000318,53410.68196728 2025-02-01,01:13:01.000,32,11077789,12765,0,1738372380,13001.873467509991,42.83255774999998,53410.64004456001 2025-02-01,01:13:02.000,32,11077810,12645,0,1738372381,13001.772422859991,42.903049050000845,53410.68895440001 2025-02-01,01:13:03.000,32,11077862,12725,0,1738372382,13001.765686549996,42.88190166000277,53410.67498016 2025-02-01,01:13:04.000,32,11077842,12885,0,1738372383,13001.725268689996,42.910098180000205,53410.67498016 2025-02-01,01:13:05.000,32,11077812,12645,0,1738372384,13001.67811452,42.97354035000171,53410.60510896 2025-02-01,01:13:06.000,32,11077822,12765,0,1738372385,13001.65116927999,42.917147309999564,53410.667993040006 2025-02-01,01:13:07.000,32,11077800,12645,0,1738372386,13001.59054248999,42.945343830004276,53410.64004456001 2025-02-01,01:13:08.000,32,11077789,12485,0,1738372387,13001.583806179995,42.945343830004276,53410.5841476 2025-02-01,01:13:09.000,32,11077794,12765,0,1738372388,13001.53665201,42.966491220002354,53410.62607032 2025-02-01,01:13:10.000,32,11077861,13005,0,1738372389,13001.52991569999,42.98763861000043,53410.53523776 2025-02-01,01:13:11.000,32,11077890,12645,0,1738372390,13001.422134739994,42.917147309999564,53410.5142764 2025-02-01,01:13:12.000,32,11077849,12805,0,1738372391,13001.45581629,42.93124556999828,53410.48632792 2025-02-01,01:13:13.000,32,11077781,12765,0,1738372392,13001.381716879994,42.959442090002995,53410.45139232001 2025-02-01,01:13:14.000,32,11077823,12685,0,1738372393,13001.321090089994,42.959442090002995,53410.479340800004 2025-02-01,01:13:15.000,32,11077814,12805,0,1738372394,13001.260463299994,42.966491220002354,53410.39549536 2025-02-01,01:13:16.000,32,11077802,12605,0,1738372395,13001.246990679989,43.00173686999915,53410.40248248001 2025-02-01,01:13:17.000,32,11077808,12685,0,1738372396,13001.159418649993,43.0228842600045,53410.41645672 2025-02-01,01:13:18.000,32,11077818,13125,0,1738372397,13001.145946029988,43.02993339000386,53410.430430960005 2025-02-01,01:13:19.000,32,11077864,13125,0,1738372398,13001.065110310003,43.07222817000002,53410.43741808 2025-02-01,01:13:20.000,32,11077845,13005,0,1738372399,13001.011219829998,43.00878599999851,53410.42344384001 2025-02-01,01:13:21.000,32,11077778,12605,0,1738372400,13000.991010899997,43.00173686999915,53410.41645672 2025-02-01,01:13:22.000,32,11077875,12765,0,1738372401,13000.916911489992,43.03698252000322,53410.32562416001 2025-02-01,01:13:23.000,32,11077843,12765,0,1738372402,13000.856284699992,43.05108078000194,53410.311649920004 2025-02-01,01:13:24.000,32,11077756,12685,0,1738372403,13000.782185290002,43.02993339000386,53410.35357264001 2025-02-01,01:13:25.000,32,11077777,13165,0,1738372404,13000.761976360001,43.0228842600045,53410.29767568 2025-02-01,01:13:26.000,32,11077788,12925,0,1738372405,13000.735031119992,43.07222817000002,53410.35357264001 2025-02-01,01:13:27.000,32,11077854,12765,0,1738372406,13000.667668019996,43.0581299100013,53410.19286888 2025-02-01,01:13:28.000,32,11077796,12645,0,1738372407,13000.586832299996,43.06517904000066,53410.20684312001 2025-02-01,01:13:29.000,32,11077830,12925,0,1738372408,13000.60030492,43.01583512999787,53410.17889464 2025-02-01,01:13:30.000,32,11077805,12605,0,1738372409,13000.53294181999,43.02993339000386,53410.23479160001 2025-02-01,01:13:31.000,32,11077816,12845,0,1738372410,13000.546414439996,43.01583512999787,53410.1299848 2025-02-01,01:13:32.000,32,11077805,12645,0,1738372411,13000.53967813,42.98763861000043,53410.10203632 2025-02-01,01:13:33.000,32,11077803,12445,0,1738372412,13000.49926027,43.00878599999851,53410.0601136 2025-02-01,01:13:34.000,32,11077837,12885,0,1738372413,13000.53294181999,43.00878599999851,53410.08806208001 2025-02-01,01:13:35.000,32,11077788,12765,0,1738372414,13000.47231502999,42.952392960003635,53410.10203632 2025-02-01,01:13:36.000,32,11077820,12885,0,1738372415,13000.465578719995,42.97354035000171,53410.11601056001 2025-02-01,01:13:37.000,32,11077830,12805,0,1738372416,13000.404951929995,42.93124556999828,53410.08107496 2025-02-01,01:13:38.000,32,11077832,12725,0,1738372417,13000.41168823999,42.86075427000469,53410.0601136 2025-02-01,01:13:39.000,32,11077809,12965,0,1738372418,13000.445369789995,42.853705139998056,53409.98325528 2025-02-01,01:13:40.000,32,11077763,12645,0,1738372419,13000.45884241,42.79731210000318,53410.06710072001 2025-02-01,01:13:41.000,32,11077794,12845,0,1738372420,13000.49252395999,42.76911557999847,53410.01819088001 2025-02-01,01:13:42.000,32,11077831,12765,0,1738372421,13000.445369789995,42.726820800002315,53409.98325528 2025-02-01,01:13:43.000,32,11077752,12965,0,1738372422,13000.45884241,42.670427760000166,53409.997229520006 2025-02-01,01:13:44.000,32,11077930,12445,0,1738372423,13000.47905134,42.684526019998884,53410.01819088001 2025-02-01,01:13:45.000,32,11077795,12605,0,1738372424,13000.51273288999,42.61403471999802,53409.99024240001 2025-02-01,01:13:46.000,32,11077864,12805,0,1738372425,13000.45210609999,42.5999364599993,53409.96229392 2025-02-01,01:13:47.000,32,11077830,12885,0,1738372426,13000.49252395999,42.60698558999866,53409.96229392 2025-02-01,01:13:48.000,32,11077764,12605,0,1738372427,13000.53294181999,42.543543420004426,53409.976268160004 2025-02-01,01:13:49.000,32,11077740,12445,0,1738372428,13000.53294181999,42.52239602999907,53409.93434544 2025-02-01,01:13:50.000,32,11077852,12885,0,1738372429,13000.505996579996,42.52944515999843,53409.9553068 2025-02-01,01:13:51.000,32,11077802,13085,0,1738372430,13000.51273288999,42.52944515999843,53409.9553068 2025-02-01,01:13:52.000,32,11077842,12965,0,1738372431,13000.5194692,42.494199510001636,53409.927358320005 2025-02-01,01:13:53.000,32,11077729,12765,0,1738372432,13000.47905134,42.43780646999949,53409.89242272 2025-02-01,01:13:54.000,32,11077722,12685,0,1738372433,13000.47231502999,42.444855599998846,53409.941332559996 2025-02-01,01:13:55.000,32,11077864,12805,0,1738372434,13000.41168823999,42.43780646999949,53409.93434544 2025-02-01,01:13:56.000,32,11077835,12925,0,1738372435,13000.465578719995,42.38846256000397,53409.93434544 2025-02-01,01:13:57.000,32,11077851,12805,0,1738372436,13000.49252395999,42.36026603999926,53409.93434544 2025-02-01,01:13:58.000,32,11077865,12365,0,1738372437,13000.47231502999,42.33206952000182,53409.96928104001 2025-02-01,01:13:59.000,32,11077861,13005,0,1738372438,13000.45884241,42.23338170000352,53409.94831968001 2025-02-01,01:14:00.000,32,11077844,12765,0,1738372439,13000.49926027,42.24043083000288,53409.9553068 2025-02-01,01:14:01.000,32,11077838,12725,0,1738372440,13000.526205509996,42.19108692000009,53409.997229520006 2025-02-01,01:14:02.000,32,11077834,12765,0,1738372441,13000.51273288999,42.19108692000009,53409.87146136001 2025-02-01,01:14:03.000,32,11077752,12805,0,1738372442,13000.546414439996,42.12764474999858,53409.99024240001 2025-02-01,01:14:04.000,32,11077868,12685,0,1738372443,13000.593568609991,42.092399100001785,53410.00421664 2025-02-01,01:14:05.000,32,11077793,12405,0,1738372444,13000.573359679991,42.1064973600005,53410.01819088001 2025-02-01,01:14:06.000,32,11077795,12445,0,1738372445,13000.53294181999,42.05715344999771,53410.01120376 2025-02-01,01:14:07.000,32,11077814,12885,0,1738372446,13000.55315074999,42.05715344999771,53409.997229520006 2025-02-01,01:14:08.000,32,11077807,12965,0,1738372447,13000.58009599,42.02190780000092,53410.00421664 2025-02-01,01:14:09.000,32,11077838,12565,0,1738372448,13000.55988706,42.050104319998354,53410.01120376 2025-02-01,01:14:10.000,32,11077843,12525,0,1738372449,13000.60030492,42.043055189998995,53409.94831968001 2025-02-01,01:14:11.000,32,11077805,12685,0,1738372450,13000.55988706,42.02895693000028,53409.997229520006 2025-02-01,01:14:12.000,32,11077833,12805,0,1738372451,13000.546414439996,42.036006059999636,53409.99024240001 2025-02-01,01:14:13.000,32,11077798,12885,0,1738372452,13000.55315074999,42.043055189998995,53409.96229392 2025-02-01,01:14:14.000,32,11077778,12805,0,1738372453,13000.53967813,42.06420258000435,53409.99024240001 2025-02-01,01:14:15.000,32,11077801,12805,0,1738372454,13000.49252395999,42.06420258000435,53410.046139360005 2025-02-01,01:14:16.000,32,11077859,12485,0,1738372455,13000.55988706,42.15584127000329,53410.01120376 2025-02-01,01:14:17.000,32,11077835,13085,0,1738372456,13000.53967813,42.15584127000329,53410.025178 2025-02-01,01:14:18.000,32,11077835,12565,0,1738372457,13000.47231502999,42.212234309998166,53410.00421664 2025-02-01,01:14:19.000,32,11077833,12565,0,1738372458,13000.45884241,42.22633257000416,53410.06710072001 2025-02-01,01:14:20.000,32,11077801,12445,0,1738372459,13000.47905134,42.2192834400048,53410.11601056001 2025-02-01,01:14:21.000,32,11077831,12445,0,1738372460,13000.43863348,42.22633257000416,53410.03915224001 2025-02-01,01:14:22.000,32,11077829,13085,0,1738372461,13000.41842455,42.275676479999674,53410.025178 2025-02-01,01:14:23.000,32,11077825,12965,0,1738372462,13000.465578719995,42.23338170000352,53409.997229520006 2025-02-01,01:14:24.000,32,11077851,12645,0,1738372463,13000.445369789995,42.28977473999839,53410.05312648 2025-02-01,01:14:25.000,32,11077895,12765,0,1738372464,13000.41842455,42.2545290900016,53409.976268160004 2025-02-01,01:14:26.000,32,11077800,12805,0,1738372465,13000.45210609999,42.275676479999674,53410.00421664 2025-02-01,01:14:27.000,32,11077850,13045,0,1738372466,13000.43863348,42.2192834400048,53410.03915224001 2025-02-01,01:14:28.000,32,11077826,12805,0,1738372467,13000.43189716999,42.268627350000315,53409.99024240001 2025-02-01,01:14:29.000,32,11077831,12925,0,1738372468,13000.465578719995,42.261578220000956,53409.976268160004 2025-02-01,01:14:30.000,32,11077819,12805,0,1738372469,13000.404951929995,42.19813604999945,53410.05312648 2025-02-01,01:14:31.000,32,11077803,12765,0,1738372470,13000.404951929995,42.19108692000009,53410.00421664 2025-02-01,01:14:32.000,32,11077791,12685,0,1738372471,13000.39821562,42.16289040000265,53410.095049200005 2025-02-01,01:14:33.000,32,11077806,12525,0,1738372472,13000.404951929995,42.16289040000265,53410.025178 2025-02-01,01:14:34.000,32,11077875,12845,0,1738372473,13000.39821562,42.1064973600005,53410.00421664 2025-02-01,01:14:35.000,32,11077784,12605,0,1738372474,13000.425160859995,42.099448230001144,53410.03216512 2025-02-01,01:14:36.000,32,11077765,12565,0,1738372475,13000.39821562,42.06420258000435,53410.03915224001 2025-02-01,01:14:37.000,32,11077860,13125,0,1738372476,13000.43189716999,42.043055189998995,53410.05312648 2025-02-01,01:14:38.000,32,11077770,12845,0,1738372477,13000.404951929995,42.02895693000028,53410.0601136 2025-02-01,01:14:39.000,32,11077863,12605,0,1738372478,13000.41842455,41.96551475999877,53410.01120376 2025-02-01,01:14:40.000,32,11077831,12485,0,1738372479,13000.39147930999,42.00076041000284,53410.01120376 2025-02-01,01:14:41.000,32,11077731,12965,0,1738372480,13000.35106144999,41.97961302000476,53410.01120376 2025-02-01,01:14:42.000,32,11077836,12605,0,1738372481,13000.37800669,41.94436737000069,53409.99024240001 2025-02-01,01:14:43.000,32,11077842,12765,0,1738372482,13000.35106144999,41.916170850003255,53410.00421664 2025-02-01,01:14:44.000,32,11077802,12645,0,1738372483,13000.37127037999,41.909121720003895,53410.03216512 2025-02-01,01:14:45.000,32,11077771,12605,0,1738372484,13000.384742999995,41.916170850003255,53410.046139360005 2025-02-01,01:14:46.000,32,11077848,12925,0,1738372485,13000.39147930999,41.93731824000133,53410.12299768 2025-02-01,01:14:47.000,32,11077794,12605,0,1738372486,13000.37127037999,41.88092519999918,53410.08107496 2025-02-01,01:14:48.000,32,11077831,12885,0,1738372487,13000.37127037999,41.873876069999824,53410.03216512 2025-02-01,01:14:49.000,32,11077824,12605,0,1738372488,13000.35106144999,41.88092519999918,53410.095049200005 2025-02-01,01:14:50.000,32,11077833,12565,0,1738372489,13000.35779776,41.859777810001106,53410.01120376 2025-02-01,01:14:51.000,32,11077780,12965,0,1738372490,13000.35779776,41.923219980002614,53410.0601136 2025-02-01,01:14:52.000,32,11077845,12765,0,1738372491,13000.404951929995,41.88797432999854,53410.12299768 2025-02-01,01:14:53.000,32,11077896,12805,0,1738372492,13000.39147930999,41.88092519999918,53410.03216512 2025-02-01,01:14:54.000,32,11077783,13045,0,1738372493,13000.37800669,41.916170850003255,53410.046139360005 2025-02-01,01:14:55.000,32,11077763,12605,0,1738372494,13000.41842455,41.909121720003895,53410.0601136 2025-02-01,01:14:56.000,32,11077884,12525,0,1738372495,13000.43863348,42.0078095400022,53410.03216512 2025-02-01,01:14:57.000,32,11077825,12765,0,1738372496,13000.43863348,41.93026911000197,53410.0601136 2025-02-01,01:14:58.000,32,11077802,12605,0,1738372497,13000.45210609999,41.97961302000476,53410.03216512 2025-02-01,01:14:59.000,32,11077827,13045,0,1738372498,13000.465578719995,41.99371128000348,53410.046139360005 2025-02-01,01:15:00.000,32,11077817,12565,0,1738372499,13000.55315074999,42.0078095400022,53410.03216512 2025-02-01,01:15:01.000,32,11077797,12765,0,1738372500,13000.53294181999,41.97256388999813,53410.03915224001 2025-02-01,01:15:02.000,32,11077793,12525,0,1738372501,13000.505996579996,42.0078095400022,53410.01120376 2025-02-01,01:15:03.000,32,11077789,12565,0,1738372502,13000.586832299996,42.00076041000284,53410.05312648 2025-02-01,01:15:04.000,32,11077840,12845,0,1738372503,13000.627250159996,42.02190780000092,53410.05312648 2025-02-01,01:15:05.000,32,11077724,12685,0,1738372504,13000.627250159996,42.01485867000156,53410.08806208001 2025-02-01,01:15:06.000,32,11077767,12565,0,1738372505,13000.640722780001,42.036006059999636,53410.046139360005 2025-02-01,01:15:07.000,32,11077814,13045,0,1738372506,13000.674404329991,42.01485867000156,53410.03915224001 2025-02-01,01:15:08.000,32,11077868,12845,0,1738372507,13000.714822189992,41.99371128000348,53410.12299768 2025-02-01,01:15:09.000,32,11077769,12685,0,1738372508,13000.768712669997,42.0078095400022,53410.07408784 2025-02-01,01:15:10.000,32,11077757,12445,0,1738372509,13000.755240049992,41.97961302000476,53410.07408784 2025-02-01,01:15:11.000,32,11077844,12565,0,1738372510,13000.795657909992,41.97961302000476,53410.10203632 2025-02-01,01:15:12.000,32,11077826,13085,0,1738372511,13000.829339459997,42.0078095400022,53410.13697192001 2025-02-01,01:15:13.000,32,11077803,12365,0,1738372512,13000.869757319997,42.02190780000092,53410.03915224001 2025-02-01,01:15:14.000,32,11077869,12525,0,1738372513,13000.849548389997,41.99371128000348,53410.10203632 2025-02-01,01:15:15.000,32,11077815,12885,0,1738372514,13000.889966249997,41.94436737000069,53410.17190752 2025-02-01,01:15:16.000,32,11077760,12565,0,1738372515,13000.869757319997,42.00076041000284,53410.15793328001 2025-02-01,01:15:17.000,32,11077670,12765,0,1738372516,13000.903438870002,42.0078095400022,53410.13697192001 2025-02-01,01:15:18.000,32,11077778,12845,0,1738372517,13000.923647800002,41.923219980002614,53410.18588176001 2025-02-01,01:15:19.000,32,11077814,12805,0,1738372518,13000.903438870002,41.99371128000348,53410.1299848 2025-02-01,01:15:20.000,32,11077772,12605,0,1738372519,13000.856284699992,41.97256388999813,53410.164920400006 2025-02-01,01:15:21.000,32,11077774,12885,0,1738372520,13000.883229940002,41.93731824000133,53410.18588176001 2025-02-01,01:15:22.000,32,11077723,12805,0,1738372521,13000.889966249997,41.916170850003255,53410.143959040004 2025-02-01,01:15:23.000,32,11077756,12645,0,1738372522,13000.910175179997,41.96551475999877,53410.13697192001 2025-02-01,01:15:24.000,32,11077815,12725,0,1738372523,13000.910175179997,41.93731824000133,53410.17190752 2025-02-01,01:15:25.000,32,11077806,12725,0,1738372524,13000.889966249997,41.909121720003895,53410.164920400006 2025-02-01,01:15:26.000,32,11077770,12645,0,1738372525,13000.916911489992,41.93026911000197,53410.095049200005 2025-02-01,01:15:27.000,32,11077751,12525,0,1738372526,13000.930384109997,41.96551475999877,53410.17190752 2025-02-01,01:15:28.000,32,11077837,12805,0,1738372527,13000.937120419992,41.95846562999941,53410.15094616 2025-02-01,01:15:29.000,32,11077809,12605,0,1738372528,13000.943856730002,41.94436737000069,53410.199856 2025-02-01,01:15:30.000,32,11077821,12845,0,1738372529,13000.889966249997,41.916170850003255,53410.18588176001 2025-02-01,01:15:31.000,32,11077809,12445,0,1738372530,13000.883229940002,41.873876069999824,53410.20684312001 2025-02-01,01:15:32.000,32,11077775,12525,0,1738372531,13000.903438870002,41.866826940000465,53410.13697192001 2025-02-01,01:15:33.000,32,11077829,12805,0,1738372532,13000.937120419992,41.873876069999824,53410.199856 2025-02-01,01:15:34.000,32,11077885,12605,0,1738372533,13000.930384109997,41.873876069999824,53410.24177872 2025-02-01,01:15:35.000,32,11077766,12645,0,1738372534,13000.856284699992,41.859777810001106,53410.22081736 2025-02-01,01:15:36.000,32,11077795,12765,0,1738372535,13000.876493629992,41.88797432999854,53410.22780448 2025-02-01,01:15:37.000,32,11077816,12685,0,1738372536,13000.889966249997,41.810433899998316,53410.25575296001 2025-02-01,01:15:38.000,32,11077844,13045,0,1738372537,13000.943856730002,41.852728680001746,53410.24177872 2025-02-01,01:15:39.000,32,11077822,12525,0,1738372538,13000.943856730002,41.817483029997675,53410.276714319996 2025-02-01,01:15:40.000,32,11077784,12805,0,1738372539,13000.896702559992,41.77518825000152,53410.25575296001 2025-02-01,01:15:41.000,32,11077823,12925,0,1738372540,13000.923647800002,41.80338476999896,53410.2697272 2025-02-01,01:15:42.000,32,11077695,12605,0,1738372541,13000.930384109997,41.852728680001746,53410.213830240005 2025-02-01,01:15:43.000,32,11077805,12605,0,1738372542,13000.930384109997,41.817483029997675,53410.29767568 2025-02-01,01:15:44.000,32,11077865,12925,0,1738372543,13000.950593039997,41.810433899998316,53410.262740080005 2025-02-01,01:15:45.000,32,11077832,13285,0,1738372544,13000.957329349993,41.80338476999896,53410.2697272 2025-02-01,01:15:46.000,32,11077824,12765,0,1738372545,13000.930384109997,41.7963356399996,53410.262740080005 2025-02-01,01:15:47.000,32,11077863,12605,0,1738372546,13000.950593039997,41.82453216000431,53410.23479160001 2025-02-01,01:15:48.000,32,11077725,12565,0,1738372547,13000.984274590002,41.75404086000344,53410.213830240005 2025-02-01,01:15:49.000,32,11077780,12805,0,1738372548,13001.011219829998,41.72584433999873,53410.24177872 2025-02-01,01:15:50.000,32,11077784,12805,0,1738372549,13001.011219829998,41.7963356399996,53410.2697272 2025-02-01,01:15:51.000,32,11077828,12525,0,1738372550,13001.058373999993,41.71879520999937,53410.20684312001 2025-02-01,01:15:52.000,32,11077825,12725,0,1738372551,13001.011219829998,41.71174608000001,53410.24876584 2025-02-01,01:15:53.000,32,11077795,12685,0,1738372552,13001.031428759998,41.70469695000065,53410.2697272 2025-02-01,01:15:54.000,32,11077797,12845,0,1738372553,13001.092055549998,41.6483039099985,53410.2697272 2025-02-01,01:15:55.000,32,11077769,12725,0,1738372554,13001.078582929993,41.65535303999786,53410.311649920004 2025-02-01,01:15:56.000,32,11077824,12565,0,1738372555,13001.139209719993,41.634205649999785,53410.29767568 2025-02-01,01:15:57.000,32,11077864,12765,0,1738372556,13001.166154959988,41.641254779999144,53410.35357264001 2025-02-01,01:15:58.000,32,11077829,12645,0,1738372557,13001.179627579993,41.59896000000299,53410.29068856 2025-02-01,01:15:59.000,32,11077881,12765,0,1738372558,13001.240254369994,41.57781261000491,53410.262740080005 2025-02-01,01:16:00.000,32,11077838,12805,0,1738372559,13001.233518059998,41.52846870000212,53410.36055976 2025-02-01,01:16:01.000,32,11077883,12525,0,1738372560,13001.280672229994,41.507321310004045,53410.311649920004 2025-02-01,01:16:02.000,32,11077868,12925,0,1738372561,13001.354771639999,41.47912478999933,53410.31863704 2025-02-01,01:16:03.000,32,11077791,12925,0,1738372562,13001.381716879994,41.43683001000318,53410.35357264001 2025-02-01,01:16:04.000,32,11077778,12765,0,1738372563,13001.41539843,41.42978088000382,53410.31863704 2025-02-01,01:16:05.000,32,11077878,12845,0,1738372564,13001.3951895,41.415682619997824,53410.2697272 2025-02-01,01:16:06.000,32,11077842,12725,0,1738372565,13001.47602522,41.288798280002084,53410.35357264001 2025-02-01,01:16:07.000,32,11077788,13005,0,1738372566,13001.47602522,41.338142190004874,53410.40248248001 2025-02-01,01:16:08.000,32,11077857,12805,0,1738372567,13001.52991569999,41.29584741000144,53410.42344384001 2025-02-01,01:16:09.000,32,11077783,12925,0,1738372568,13001.49623415,41.3028965400008,53410.36055976 2025-02-01,01:16:10.000,32,11077815,12725,0,1738372569,13001.543388319995,41.288798280002084,53410.38850824 2025-02-01,01:16:11.000,32,11077840,13045,0,1738372570,13001.57706987,41.225356110000575,53410.41645672 2025-02-01,01:16:12.000,32,11077821,12685,0,1738372571,13001.59054248999,41.232405239999935,53410.38850824 2025-02-01,01:16:13.000,32,11077753,12725,0,1738372572,13001.604015109995,41.267650890004006,53410.4094696 2025-02-01,01:16:14.000,32,11077830,12765,0,1738372573,13001.61075141999,41.24650349999865,53410.48632792 2025-02-01,01:16:15.000,32,11077839,12725,0,1738372574,13001.67811452,41.19715959000314,53410.50728928 2025-02-01,01:16:16.000,32,11077822,12805,0,1738372575,13001.684850829995,41.21125785000186,53410.52825064 2025-02-01,01:16:17.000,32,11077777,12645,0,1738372576,13001.745477619996,41.15486480999971,53410.52126352001 2025-02-01,01:16:18.000,32,11077807,12685,0,1738372577,13001.785895479996,41.15486480999971,53410.49331504001 2025-02-01,01:16:19.000,32,11077793,12765,0,1738372578,13001.812840719991,41.14076655000099,53410.52126352001 2025-02-01,01:16:20.000,32,11077895,12765,0,1738372579,13001.792631789991,41.105520900004194,53410.50728928 2025-02-01,01:16:21.000,32,11077773,12605,0,1738372580,13001.859994890001,41.08437350999884,53410.53523776 2025-02-01,01:16:22.000,32,11077841,12485,0,1738372581,13001.880203820001,41.098471770004835,53410.52126352001 2025-02-01,01:16:23.000,32,11077812,12805,0,1738372582,13001.940830610001,41.07027525000012,53410.60510896 2025-02-01,01:16:24.000,32,11077782,12965,0,1738372583,13001.940830610001,41.098471770004835,53410.55619912 2025-02-01,01:16:25.000,32,11077861,12845,0,1738372584,13001.947566919996,41.02798047000397,53410.55619912 2025-02-01,01:16:26.000,32,11077761,12725,0,1738372585,13001.981248470001,41.03502960000333,53410.57716048 2025-02-01,01:16:27.000,32,11077836,12725,0,1738372586,13002.055347879992,41.03502960000333,53410.59113472001 2025-02-01,01:16:28.000,32,11077786,12925,0,1738372587,13002.068820499997,41.07027525000012,53410.647031680004 2025-02-01,01:16:29.000,32,11077829,12365,0,1738372588,13002.089029429997,41.08437350999884,53410.70991576001 2025-02-01,01:16:30.000,32,11077762,12925,0,1738372589,13002.095765739992,41.03502960000333,53410.67498016 2025-02-01,01:16:31.000,32,11077794,12685,0,1738372590,13002.169865149997,41.08437350999884,53410.75882560001 2025-02-01,01:16:32.000,32,11077797,12765,0,1738372591,13002.169865149997,41.049127860002045,53410.72389 2025-02-01,01:16:33.000,32,11077840,12765,0,1738372592,13002.169865149997,41.056176990001404,53410.70991576001 2025-02-01,01:16:34.000,32,11077845,12645,0,1738372593,13002.183337770002,41.098471770004835,53410.716902880005 2025-02-01,01:16:35.000,32,11077777,12885,0,1738372594,13002.237228249993,41.056176990001404,53410.77279984 2025-02-01,01:16:36.000,32,11077807,12965,0,1738372595,13002.243964560002,41.07732437999948,53410.716902880005 2025-02-01,01:16:37.000,32,11077834,12925,0,1738372596,13002.217019319993,41.08437350999884,53410.73087712 2025-02-01,01:16:38.000,32,11077836,12845,0,1738372597,13002.318063969993,41.07027525000012,53410.80074832 2025-02-01,01:16:39.000,32,11077857,12805,0,1738372598,13002.284382419988,41.11961916000291,53410.82869680001 2025-02-01,01:16:40.000,32,11077882,12965,0,1738372599,13002.324800279988,41.049127860002045,53410.84267104 2025-02-01,01:16:41.000,32,11077774,12725,0,1738372600,13002.318063969993,41.049127860002045,53410.75183848 2025-02-01,01:16:42.000,32,11077810,12805,0,1738372601,13002.345009209988,41.03502960000333,53410.835683920006 2025-02-01,01:16:43.000,32,11077826,13045,0,1738372602,13002.378690759993,41.06322612000076,53410.85664528001 2025-02-01,01:16:44.000,32,11077854,13245,0,1738372603,13002.425844929989,41.01388220999797,53410.82869680001 2025-02-01,01:16:45.000,32,11077793,13085,0,1738372604,13002.358481829993,40.98568569000054,53410.80773544001 2025-02-01,01:16:46.000,32,11077793,12805,0,1738372605,13002.405635999989,40.92224351999903,53410.87760664001 2025-02-01,01:16:47.000,32,11077857,12525,0,1738372606,13002.412372309998,40.89404700000159,53410.87760664001 2025-02-01,01:16:48.000,32,11077779,12805,0,1738372607,13002.405635999989,40.872899610003515,53410.8636324 2025-02-01,01:16:49.000,32,11077833,12885,0,1738372608,13002.345009209988,40.858801350004796,53410.898568 2025-02-01,01:16:50.000,32,11077796,12885,0,1738372609,13002.338272899993,40.79535918000329,53410.884593760005 2025-02-01,01:16:51.000,32,11077812,12685,0,1738372610,13002.351745519998,40.816506570001366,53410.84965816 2025-02-01,01:16:52.000,32,11077877,13005,0,1738372611,13002.291118729998,40.823555700000725,53410.933503600005 2025-02-01,01:16:53.000,32,11077778,13125,0,1738372612,13002.264173490003,40.78831005000393,53410.87061952 2025-02-01,01:16:54.000,32,11077792,12525,0,1738372613,13002.338272899993,40.78126092000457,53410.87061952 2025-02-01,01:16:55.000,32,11077874,12885,0,1738372614,13002.277646109993,40.7460152700005,53410.91952936 2025-02-01,01:16:56.000,32,11077914,12605,0,1738372615,13002.284382419988,40.7460152700005,53410.92651648001 2025-02-01,01:16:57.000,32,11077848,12925,0,1738372616,13002.190074079997,40.75306439999986,53410.933503600005 2025-02-01,01:16:58.000,32,11077828,12645,0,1738372617,13002.230491939998,40.73191701000178,53410.92651648001 2025-02-01,01:16:59.000,32,11077847,12805,0,1738372618,13002.203546700002,40.73896614000114,53410.91952936 2025-02-01,01:17:00.000,32,11077803,12325,0,1738372619,13002.237228249993,40.72486788000242,53410.947477839996 2025-02-01,01:17:01.000,32,11077836,12925,0,1738372620,13002.163128840002,40.7107696200037,53410.92651648001 2025-02-01,01:17:02.000,32,11077823,12765,0,1738372621,13002.142919910002,40.69667135999771,53410.898568 2025-02-01,01:17:03.000,32,11077795,12645,0,1738372622,13002.149656219997,40.66847484000027,53410.91952936 2025-02-01,01:17:04.000,32,11077856,12605,0,1738372623,13002.075556809992,40.67552396999963,53410.89158088 2025-02-01,01:17:05.000,32,11077867,12485,0,1738372624,13002.115974669992,40.66847484000027,53410.87760664001 2025-02-01,01:17:06.000,32,11077829,12965,0,1738372625,13002.115974669992,40.590934410000045,53410.8636324 2025-02-01,01:17:07.000,32,11077883,12805,0,1738372626,13002.102502050002,40.61913093000476,53410.92651648001 2025-02-01,01:17:08.000,32,11077864,12845,0,1738372627,13002.122710980002,40.597983539999404,53410.91254224 2025-02-01,01:17:09.000,32,11077849,12805,0,1738372628,13002.055347879992,40.56273789000261,53410.947477839996 2025-02-01,01:17:10.000,32,11077826,12885,0,1738372629,13002.082293120002,40.56978702000197,53410.933503600005 2025-02-01,01:17:11.000,32,11077784,12765,0,1738372630,13002.041875260002,40.583885280000686,53410.94049072 2025-02-01,01:17:12.000,32,11077849,12845,0,1738372631,13002.068820499997,40.56273789000261,53410.92651648001 2025-02-01,01:17:13.000,32,11077766,12605,0,1738372632,13002.062084190002,40.590934410000045,53410.94049072 2025-02-01,01:17:14.000,32,11077818,12605,0,1738372633,13002.089029429997,40.61208179999812,53410.898568 2025-02-01,01:17:15.000,32,11077810,12725,0,1738372634,13001.981248470001,40.605032669998764,53410.89158088 2025-02-01,01:17:16.000,32,11077869,12965,0,1738372635,13002.014930019992,40.61913093000476,53410.87760664001 2025-02-01,01:17:17.000,32,11077816,12885,0,1738372636,13002.041875260002,40.65437658000155,53410.96145208 2025-02-01,01:17:18.000,32,11077783,12845,0,1738372637,13001.994721089992,40.647327450002194,53410.87760664001 2025-02-01,01:17:19.000,32,11077757,12645,0,1738372638,13002.035138949992,40.66142571000091,53410.898568 2025-02-01,01:17:20.000,32,11077826,12445,0,1738372639,13002.021666330002,40.66847484000027,53410.933503600005 2025-02-01,01:17:21.000,32,11077868,12765,0,1738372640,13001.994721089992,40.68962222999835,53410.87061952 2025-02-01,01:17:22.000,32,11077800,13085,0,1738372641,13001.987984779997,40.71781875000306,53410.91254224 2025-02-01,01:17:23.000,32,11077862,12885,0,1738372642,13001.994721089992,40.66847484000027,53410.91952936 2025-02-01,01:17:24.000,32,11077857,12725,0,1738372643,13001.927357989996,40.67552396999963,53410.87760664001 2025-02-01,01:17:25.000,32,11077836,12765,0,1738372644,13001.934094299992,40.67552396999963,53410.933503600005 2025-02-01,01:17:26.000,32,11077829,12765,0,1738372645,13001.920621680001,40.7107696200037,53410.85664528001 2025-02-01,01:17:27.000,32,11077865,12765,0,1738372646,13001.927357989996,40.65437658000155,53410.933503600005 2025-02-01,01:17:28.000,32,11077848,12605,0,1738372647,13001.940830610001,40.68257309999899,53410.85664528001 2025-02-01,01:17:29.000,32,11077873,13085,0,1738372648,13001.907149059996,40.647327450002194,53410.898568 2025-02-01,01:17:30.000,32,11077901,12525,0,1738372649,13001.900412750001,40.633229190003476,53410.87061952 2025-02-01,01:17:31.000,32,11077822,12965,0,1738372650,13001.833049649991,40.61208179999812,53410.884593760005 2025-02-01,01:17:32.000,32,11077835,12845,0,1738372651,13001.765686549996,40.640278320002835,53410.898568 2025-02-01,01:17:33.000,32,11077810,12845,0,1738372652,13001.705059759995,40.66847484000027,53410.84267104 2025-02-01,01:17:34.000,32,11077808,12845,0,1738372653,13001.71853238,40.66847484000027,53410.80773544001 2025-02-01,01:17:35.000,32,11077868,12805,0,1738372654,13001.644432969995,40.73896614000114,53410.84267104 2025-02-01,01:17:36.000,32,11077837,12725,0,1738372655,13001.604015109995,40.647327450002194,53410.933503600005 2025-02-01,01:17:37.000,32,11077801,12605,0,1738372656,13001.57706987,40.68257309999899,53410.8636324 2025-02-01,01:17:38.000,32,11077845,12805,0,1738372657,13001.55012462999,40.7107696200037,53410.80773544001 2025-02-01,01:17:39.000,32,11077885,12685,0,1738372658,13001.45581629,40.7107696200037,53410.814722560004 2025-02-01,01:17:40.000,32,11077807,12685,0,1738372659,13001.462552599995,40.78831005000393,53410.82170968 2025-02-01,01:17:41.000,32,11077846,12725,0,1738372660,13001.40866211999,40.70372049000434,53410.7937612 2025-02-01,01:17:42.000,32,11077803,12805,0,1738372661,13001.34803532999,40.75306439999986,53410.78677408001 2025-02-01,01:17:43.000,32,11077908,12485,0,1738372662,13001.341299019994,40.73896614000114,53410.74485136 2025-02-01,01:17:44.000,32,11077863,12845,0,1738372663,13001.321090089994,40.774211789997935,53410.77279984 2025-02-01,01:17:45.000,32,11077820,12485,0,1738372664,13001.240254369994,40.78831005000393,53410.80773544001 2025-02-01,01:17:46.000,32,11077894,12765,0,1738372665,13001.220045439994,40.79535918000329,53410.74485136 2025-02-01,01:17:47.000,32,11077825,12725,0,1738372666,13001.213309129998,40.79535918000329,53410.74485136 2025-02-01,01:17:48.000,32,11077811,12645,0,1738372667,13001.206572819989,40.76011352999922,53410.765812720005 2025-02-01,01:17:49.000,32,11077862,12645,0,1738372668,13001.179627579993,40.767162659998576,53410.765812720005 2025-02-01,01:17:50.000,32,11077842,12485,0,1738372669,13001.132473409998,40.80945744000201,53410.70292864 2025-02-01,01:17:51.000,32,11077746,12605,0,1738372670,13001.125737099988,40.73896614000114,53410.63305744 2025-02-01,01:17:52.000,32,11077835,12605,0,1738372671,13001.098791859993,40.767162659998576,53410.66100592001 2025-02-01,01:17:53.000,32,11077824,12725,0,1738372672,13001.078582929993,40.73896614000114,53410.70292864 2025-02-01,01:17:54.000,32,11077802,12845,0,1738372673,13001.071846619998,40.80240831000265,53410.70991576001 2025-02-01,01:17:55.000,32,11077845,12765,0,1738372674,13001.038165069993,40.78831005000393,53410.66100592001 2025-02-01,01:17:56.000,32,11077848,12725,0,1738372675,13001.038165069993,40.70372049000434,53410.68196728 2025-02-01,01:17:57.000,32,11077856,12925,0,1738372676,13001.058373999993,40.7460152700005,53410.66100592001 2025-02-01,01:17:58.000,32,11077883,12725,0,1738372677,13000.984274590002,40.78126092000457,53410.67498016 2025-02-01,01:17:59.000,32,11077800,12845,0,1738372678,13001.011219829998,40.76011352999922,53410.647031680004 2025-02-01,01:18:00.000,32,11077831,12725,0,1738372679,13000.957329349993,40.7460152700005,53410.6540188 2025-02-01,01:18:01.000,32,11077768,12725,0,1738372680,13001.065110310003,40.75306439999986,53410.62607032 2025-02-01,01:18:02.000,32,11077787,12765,0,1738372681,13001.031428759998,40.68257309999899,53410.62607032 2025-02-01,01:18:03.000,32,11077790,12445,0,1738372682,13001.024692450002,40.69667135999771,53410.667993040006 2025-02-01,01:18:04.000,32,11077832,12685,0,1738372683,13000.984274590002,40.7107696200037,53410.667993040006 2025-02-01,01:18:05.000,32,11077723,12685,0,1738372684,13000.991010899997,40.70372049000434,53410.647031680004 2025-02-01,01:18:06.000,32,11077791,12485,0,1738372685,13001.038165069993,40.647327450002194,53410.75183848 2025-02-01,01:18:07.000,32,11077789,12525,0,1738372686,13001.078582929993,40.640278320002835,53410.6540188 2025-02-01,01:18:08.000,32,11077838,12645,0,1738372687,13001.051637689998,40.66847484000027,53410.68895440001 2025-02-01,01:18:09.000,32,11077849,12645,0,1738372688,13001.051637689998,40.66847484000027,53410.67498016 2025-02-01,01:18:10.000,32,11077821,12645,0,1738372689,13001.085319239988,40.605032669998764,53410.70292864 2025-02-01,01:18:11.000,32,11077788,12925,0,1738372690,13001.058373999993,40.597983539999404,53410.6540188 2025-02-01,01:18:12.000,32,11077774,12885,0,1738372691,13001.092055549998,40.61208179999812,53410.70292864 2025-02-01,01:18:13.000,32,11077816,12645,0,1738372692,13001.031428759998,40.640278320002835,53410.6540188 2025-02-01,01:18:14.000,32,11077888,12525,0,1738372693,13001.112264479998,40.597983539999404,53410.5841476 2025-02-01,01:18:15.000,32,11077884,12645,0,1738372694,13001.098791859993,40.640278320002835,53410.67498016 2025-02-01,01:18:16.000,32,11077799,12485,0,1738372695,13001.078582929993,40.647327450002194,53410.612096079996 2025-02-01,01:18:17.000,32,11077838,12645,0,1738372696,13001.119000789993,40.640278320002835,53410.612096079996 2025-02-01,01:18:18.000,32,11077835,13085,0,1738372697,13001.139209719993,40.640278320002835,53410.60510896 2025-02-01,01:18:19.000,32,11077854,12805,0,1738372698,13001.152682339998,40.590934410000045,53410.647031680004 2025-02-01,01:18:20.000,32,11077782,12565,0,1738372699,13001.179627579993,40.61913093000476,53410.56318624 2025-02-01,01:18:21.000,32,11077775,12565,0,1738372700,13001.145946029988,40.61208179999812,53410.61908320001 2025-02-01,01:18:22.000,32,11077758,12925,0,1738372701,13001.152682339998,40.640278320002835,53410.68895440001 2025-02-01,01:18:23.000,32,11077805,12685,0,1738372702,13001.193100199998,40.61208179999812,53410.6540188 2025-02-01,01:18:24.000,32,11077816,12805,0,1738372703,13001.206572819989,40.640278320002835,53410.667993040006 2025-02-01,01:18:25.000,32,11077778,13085,0,1738372704,13001.193100199998,40.640278320002835,53410.70991576001 2025-02-01,01:18:26.000,32,11077734,12805,0,1738372705,13001.246990679989,40.66142571000091,53410.74485136 2025-02-01,01:18:27.000,32,11077795,12685,0,1738372706,13001.233518059998,40.67552396999963,53410.68895440001 2025-02-01,01:18:28.000,32,11077793,12685,0,1738372707,13001.287408539989,40.67552396999963,53410.74485136 2025-02-01,01:18:29.000,32,11077851,12725,0,1738372708,13001.287408539989,40.71781875000306,53410.68895440001 2025-02-01,01:18:30.000,32,11077823,12605,0,1738372709,13001.341299019994,40.69667135999771,53410.667993040006 2025-02-01,01:18:31.000,32,11077825,12645,0,1738372710,13001.334562709999,40.69667135999771,53410.779786959996 2025-02-01,01:18:32.000,32,11077699,13005,0,1738372711,13001.36824425999,40.69667135999771,53410.75183848 2025-02-01,01:18:33.000,32,11077814,13125,0,1738372712,13001.3951895,40.68962222999835,53410.73786424001 2025-02-01,01:18:34.000,32,11077815,12805,0,1738372713,13001.38845318999,40.66142571000091,53410.80074832 2025-02-01,01:18:35.000,32,11077835,12685,0,1738372714,13001.40866211999,40.65437658000155,53410.75183848 2025-02-01,01:18:36.000,32,11077820,12605,0,1738372715,13001.45581629,40.65437658000155,53410.84267104 2025-02-01,01:18:37.000,32,11077876,12805,0,1738372716,13001.44907997999,40.55568876000325,53410.75882560001 2025-02-01,01:18:38.000,32,11077828,12645,0,1738372717,13001.442343669994,40.61913093000476,53410.72389 2025-02-01,01:18:39.000,32,11077778,12725,0,1738372718,13001.47602522,40.57683615000133,53410.82170968 2025-02-01,01:18:40.000,32,11077831,12965,0,1738372719,13001.482761529995,40.597983539999404,53410.84965816 2025-02-01,01:18:41.000,32,11077870,12805,0,1738372720,13001.49623415,40.55568876000325,53410.835683920006 2025-02-01,01:18:42.000,32,11077823,12645,0,1738372721,13001.50970676999,40.52044310999918,53410.82869680001 2025-02-01,01:18:43.000,32,11077771,12605,0,1738372722,13001.52991569999,40.4992957200011,53410.814722560004 2025-02-01,01:18:44.000,32,11077897,13165,0,1738372723,13001.51644308,40.52044310999918,53410.884593760005 2025-02-01,01:18:45.000,32,11077794,12725,0,1738372724,13001.55012462999,40.471099200003664,53410.90555512001 2025-02-01,01:18:46.000,32,11077742,12885,0,1738372725,13001.604015109995,40.44995180999831,53410.8636324 2025-02-01,01:18:47.000,32,11077777,12885,0,1738372726,13001.55686094,40.464050070004305,53410.87061952 2025-02-01,01:18:48.000,32,11077751,12965,0,1738372727,13001.59054248999,40.4006079000028,53410.835683920006 2025-02-01,01:18:49.000,32,11077810,12805,0,1738372728,13001.583806179995,40.421755290000874,53410.89158088 2025-02-01,01:18:50.000,32,11077750,12725,0,1738372729,13001.61075141999,40.37946051000472,53410.87760664001 2025-02-01,01:18:51.000,32,11077786,12965,0,1738372730,13001.53665201,40.38650964000408,53410.89158088 2025-02-01,01:18:52.000,32,11077761,12445,0,1738372731,13001.523179389995,40.34421486000065,53410.898568 2025-02-01,01:18:53.000,32,11077730,12885,0,1738372732,13001.563597249995,40.31601834000321,53410.947477839996 2025-02-01,01:18:54.000,32,11077816,13005,0,1738372733,13001.55686094,40.245527040002344,53410.933503600005 2025-02-01,01:18:55.000,32,11077776,13045,0,1738372734,13001.57033355999,40.189134000000195,53410.91254224 2025-02-01,01:18:56.000,32,11077737,12765,0,1738372735,13001.63769666,40.224379650004266,53410.90555512001 2025-02-01,01:18:57.000,32,11077858,12645,0,1738372736,13001.604015109995,40.196183129999554,53410.89158088 2025-02-01,01:18:58.000,32,11077801,13205,0,1738372737,13001.63096034999,40.16093748000276,53410.99638768001 2025-02-01,01:18:59.000,32,11077791,12525,0,1738372738,13001.604015109995,40.132740959998046,53410.92651648001 2025-02-01,01:19:00.000,32,11077799,12885,0,1738372739,13001.604015109995,40.189134000000195,53410.89158088 2025-02-01,01:19:01.000,32,11077844,12765,0,1738372740,13001.57706987,40.08339705000253,53411.02433616001 2025-02-01,01:19:02.000,32,11077796,12685,0,1738372741,13001.563597249995,40.14683922000404,53410.9684392 2025-02-01,01:19:03.000,32,11077832,12925,0,1738372742,13001.644432969995,40.03405313999974,53410.98940056 2025-02-01,01:19:04.000,32,11077930,13005,0,1738372743,13001.664641899995,40.10454444000061,53410.94049072 2025-02-01,01:19:05.000,32,11077757,12805,0,1738372744,13001.63769666,40.07634792000317,53410.90555512001 2025-02-01,01:19:06.000,32,11077740,12965,0,1738372745,13001.644432969995,40.0411022699991,53410.96145208 2025-02-01,01:19:07.000,32,11077778,12565,0,1738372746,13001.684850829995,40.07634792000317,53410.94049072 2025-02-01,01:19:08.000,32,11077784,12645,0,1738372747,13001.725268689996,40.05520052999782,53410.95446496001 2025-02-01,01:19:09.000,32,11077893,12805,0,1738372748,13001.73200499999,40.01995488000102,53410.96145208 2025-02-01,01:19:10.000,32,11077849,13205,0,1738372749,13001.77915917,40.05520052999782,53410.99638768001 2025-02-01,01:19:11.000,32,11077827,13005,0,1738372750,13001.806104409996,40.05520052999782,53410.933503600005 2025-02-01,01:19:12.000,32,11077846,12605,0,1738372751,13001.83978596,40.10454444000061,53411.01734904 2025-02-01,01:19:13.000,32,11077784,12605,0,1738372752,13001.893676439991,40.09749531000125,53411.03132328 2025-02-01,01:19:14.000,32,11077821,12645,0,1738372753,13001.873467509991,40.01995488000102,53411.003374800006 2025-02-01,01:19:15.000,32,11077881,12525,0,1738372754,13001.913885369991,40.02700401000038,53411.02433616001 2025-02-01,01:19:16.000,32,11077838,13165,0,1738372755,13001.886940129996,39.98470923000423,53411.04529752001 2025-02-01,01:19:17.000,32,11077773,13125,0,1738372756,13001.913885369991,40.062249660004454,53411.02433616001 2025-02-01,01:19:18.000,32,11077783,12685,0,1738372757,13001.934094299992,40.01995488000102,53411.0383104 2025-02-01,01:19:19.000,32,11077780,12845,0,1738372758,13001.907149059996,40.01995488000102,53411.08722024 2025-02-01,01:19:20.000,32,11077778,12885,0,1738372759,13001.940830610001,39.99175836000359,53411.08722024 2025-02-01,01:19:21.000,32,11077834,13005,0,1738372760,13001.954303229992,40.005856620002305,53411.06625888 2025-02-01,01:19:22.000,32,11077820,12685,0,1738372761,13001.961039540001,40.005856620002305,53411.08722024 2025-02-01,01:19:23.000,32,11077880,12805,0,1738372762,13002.008193709997,39.998807490002946,53411.14311720001 2025-02-01,01:19:24.000,32,11077774,12565,0,1738372763,13002.014930019992,40.02700401000038,53411.08722024 2025-02-01,01:19:25.000,32,11077885,12565,0,1738372764,13002.035138949992,39.99175836000359,53411.1780528 2025-02-01,01:19:26.000,32,11077809,12565,0,1738372765,13002.068820499997,39.998807490002946,53411.14311720001 2025-02-01,01:19:27.000,32,11077811,12605,0,1738372766,13002.008193709997,39.97766010000487,53411.15709144 2025-02-01,01:19:28.000,32,11077889,12805,0,1738372767,13002.089029429997,39.963561839998874,53411.15709144 2025-02-01,01:19:29.000,32,11077805,12765,0,1738372768,13002.055347879992,39.949463580000156,53411.07324600001 2025-02-01,01:19:30.000,32,11077746,12885,0,1738372769,13002.089029429997,39.998807490002946,53411.115168719996 2025-02-01,01:19:31.000,32,11077775,12605,0,1738372770,13002.102502050002,39.949463580000156,53411.150104320004 2025-02-01,01:19:32.000,32,11077846,12565,0,1738372771,13002.068820499997,40.005856620002305,53411.16407856001 2025-02-01,01:19:33.000,32,11077893,12965,0,1738372772,13002.048611569997,39.998807490002946,53411.15709144 2025-02-01,01:19:34.000,32,11077798,12525,0,1738372773,13002.035138949992,40.02700401000038,53411.115168719996 2025-02-01,01:19:35.000,32,11077838,12405,0,1738372774,13002.055347879992,39.99175836000359,53411.171065680006 2025-02-01,01:19:36.000,32,11077765,12405,0,1738372775,13002.014930019992,40.02700401000038,53411.15709144 2025-02-01,01:19:37.000,32,11077836,13085,0,1738372776,13002.055347879992,40.0411022699991,53411.101194480005 2025-02-01,01:19:38.000,32,11077851,12965,0,1738372777,13001.981248470001,40.07634792000317,53411.16407856001 2025-02-01,01:19:39.000,32,11077842,12565,0,1738372778,13002.055347879992,40.07634792000317,53411.16407856001 2025-02-01,01:19:40.000,32,11077813,12885,0,1738372779,13002.055347879992,40.062249660004454,53411.1780528 2025-02-01,01:19:41.000,32,11077833,12925,0,1738372780,13002.041875260002,40.06929879000381,53411.115168719996 2025-02-01,01:19:42.000,32,11077925,12925,0,1738372781,13002.028402639997,40.09044618000189,53411.150104320004 2025-02-01,01:19:43.000,32,11077841,12525,0,1738372782,13002.001457400002,40.10454444000061,53411.171065680006 2025-02-01,01:19:44.000,32,11077766,12725,0,1738372783,13001.961039540001,40.11159356999997,53411.13613008 2025-02-01,01:19:45.000,32,11077859,12925,0,1738372784,13001.954303229992,40.10454444000061,53411.16407856001 2025-02-01,01:19:46.000,32,11077832,12485,0,1738372785,13001.934094299992,40.10454444000061,53411.15709144 2025-02-01,01:19:47.000,32,11077849,12605,0,1738372786,13001.920621680001,40.10454444000061,53411.20600128 2025-02-01,01:19:48.000,32,11077850,12965,0,1738372787,13001.954303229992,40.10454444000061,53411.13613008 2025-02-01,01:19:49.000,32,11077813,12765,0,1738372788,13001.920621680001,40.07634792000317,53411.1780528 2025-02-01,01:19:50.000,32,11077868,12805,0,1738372789,13001.826313339996,40.07634792000317,53411.19901416 2025-02-01,01:19:51.000,32,11077826,12525,0,1738372790,13001.886940129996,40.08339705000253,53411.1780528 2025-02-01,01:19:52.000,32,11077775,12885,0,1738372791,13001.893676439991,40.07634792000317,53411.19202704001 2025-02-01,01:19:53.000,32,11077788,12885,0,1738372792,13001.81957703,40.05520052999782,53411.15709144 2025-02-01,01:19:54.000,32,11077844,13125,0,1738372793,13001.7993681,40.09044618000189,53411.1780528 2025-02-01,01:19:55.000,32,11077892,12565,0,1738372794,13001.792631789991,40.08339705000253,53411.16407856001 2025-02-01,01:19:56.000,32,11077795,12805,0,1738372795,13001.785895479996,40.16798661000212,53411.15709144 2025-02-01,01:19:57.000,32,11077743,12645,0,1738372796,13001.75221392999,40.16093748000276,53411.1780528 2025-02-01,01:19:58.000,32,11077816,12765,0,1738372797,13001.69832345,40.11864269999933,53411.13613008 2025-02-01,01:19:59.000,32,11077783,12645,0,1738372798,13001.73200499999,40.125691829998686,53411.09420736001 2025-02-01,01:20:00.000,32,11077853,12645,0,1738372799,13001.71179606999,40.09749531000125,53411.16407856001 2025-02-01,01:20:01.000,32,11077809,12885,0,1738372800,13001.664641899995,40.16093748000276,53411.14311720001 2025-02-01,01:20:02.000,32,11077849,12885,0,1738372801,13001.684850829995,40.125691829998686,53411.12914296 2025-02-01,01:20:03.000,32,11077842,12485,0,1738372802,13001.65116927999,40.16798661000212,53411.20600128 2025-02-01,01:20:04.000,32,11077811,12525,0,1738372803,13001.69158713999,40.14683922000404,53411.15709144 2025-02-01,01:20:05.000,32,11077839,12805,0,1738372804,13001.67811452,40.16798661000212,53411.14311720001 2025-02-01,01:20:06.000,32,11077808,12725,0,1738372805,13001.69832345,40.189134000000195,53411.1081816 2025-02-01,01:20:07.000,32,11077889,12605,0,1738372806,13001.684850829995,40.21028138999827,53411.12215584001 2025-02-01,01:20:08.000,32,11077790,12765,0,1738372807,13001.705059759995,40.238477910002985,53411.150104320004 2025-02-01,01:20:09.000,32,11077792,12685,0,1738372808,13001.69832345,40.21028138999827,53411.16407856001 2025-02-01,01:20:10.000,32,11077803,12845,0,1738372809,13001.69832345,40.28077268999914,53411.19901416 2025-02-01,01:20:11.000,32,11077829,12605,0,1738372810,13001.67811452,40.29487094999786,53411.12914296 2025-02-01,01:20:12.000,32,11077802,12885,0,1738372811,13001.644432969995,40.25962530000106,53411.13613008 2025-02-01,01:20:13.000,32,11077781,12605,0,1738372812,13001.69832345,40.2525761700017,53411.150104320004 2025-02-01,01:20:14.000,32,11077829,12605,0,1738372813,13001.624224039995,40.30192008000449,53411.171065680006 2025-02-01,01:20:15.000,32,11077788,12725,0,1738372814,13001.63769666,40.33011660000193,53411.219975520005 2025-02-01,01:20:16.000,32,11077784,12605,0,1738372815,13001.65790559,40.25962530000106,53411.12215584001 2025-02-01,01:20:17.000,32,11077775,12885,0,1738372816,13001.65790559,40.25962530000106,53411.101194480005 2025-02-01,01:20:18.000,32,11077737,12605,0,1738372817,13001.61075141999,40.30896921000385,53411.1780528 2025-02-01,01:20:19.000,32,11077804,12965,0,1738372818,13001.583806179995,40.29487094999786,53411.13613008 2025-02-01,01:20:20.000,32,11077732,12965,0,1738372819,13001.583806179995,40.30192008000449,53411.1081816 2025-02-01,01:20:21.000,32,11077756,12605,0,1738372820,13001.57033355999,40.30896921000385,53411.171065680006 2025-02-01,01:20:22.000,32,11077815,12605,0,1738372821,13001.57706987,40.2525761700017,53411.19202704001 2025-02-01,01:20:23.000,32,11077784,12565,0,1738372822,13001.53665201,40.28077268999914,53411.21298840001 2025-02-01,01:20:24.000,32,11077884,12445,0,1738372823,13001.50970676999,40.30192008000449,53411.14311720001 2025-02-01,01:20:25.000,32,11077823,12485,0,1738372824,13001.51644308,40.365362249998725,53411.09420736001 2025-02-01,01:20:26.000,32,11077808,12965,0,1738372825,13001.50970676999,40.39355877000344,53411.16407856001 2025-02-01,01:20:27.000,32,11077769,13045,0,1738372826,13001.45581629,40.35126399000001,53411.13613008 2025-02-01,01:20:28.000,32,11077830,12925,0,1738372827,13001.422134739994,40.358313119999366,53411.219975520005 2025-02-01,01:20:29.000,32,11077767,12645,0,1738372828,13001.401925809994,40.33716573000129,53411.150104320004 2025-02-01,01:20:30.000,32,11077831,12765,0,1738372829,13001.422134739994,40.38650964000408,53411.171065680006 2025-02-01,01:20:31.000,32,11077787,12845,0,1738372830,13001.341299019994,40.39355877000344,53411.1081816 2025-02-01,01:20:32.000,32,11077865,12765,0,1738372831,13001.354771639999,40.358313119999366,53411.101194480005 2025-02-01,01:20:33.000,32,11077833,12725,0,1738372832,13001.34803532999,40.407657030002156,53411.115168719996 2025-02-01,01:20:34.000,32,11077857,12805,0,1738372833,13001.287408539989,40.38650964000408,53411.09420736001 2025-02-01,01:20:35.000,32,11077813,12725,0,1738372834,13001.267199609989,40.33716573000129,53411.05927176 2025-02-01,01:20:36.000,32,11077796,12565,0,1738372835,13001.287408539989,40.414706160001515,53411.06625888 2025-02-01,01:20:37.000,32,11077804,12845,0,1738372836,13001.260463299994,40.421755290000874,53411.08722024 2025-02-01,01:20:38.000,32,11077793,12885,0,1738372837,13001.260463299994,40.421755290000874,53411.14311720001 2025-02-01,01:20:39.000,32,11077867,12685,0,1738372838,13001.267199609989,40.407657030002156,53411.06625888 2025-02-01,01:20:40.000,32,11077776,12725,0,1738372839,13001.294144849999,40.39355877000344,53411.09420736001 2025-02-01,01:20:41.000,32,11077823,12525,0,1738372840,13001.220045439994,40.39355877000344,53411.05927176 2025-02-01,01:20:42.000,32,11077823,12405,0,1738372841,13001.186363889989,40.4006079000028,53411.052284640005 2025-02-01,01:20:43.000,32,11077815,12445,0,1738372842,13001.186363889989,40.372411379998084,53411.01036192 2025-02-01,01:20:44.000,32,11077845,12885,0,1738372843,13001.145946029988,40.42880442000023,53411.052284640005 2025-02-01,01:20:45.000,32,11077827,12525,0,1738372844,13001.119000789993,40.4006079000028,53411.115168719996 2025-02-01,01:20:46.000,32,11077772,12725,0,1738372845,13001.098791859993,40.42880442000023,53411.003374800006 2025-02-01,01:20:47.000,32,11077837,12965,0,1738372846,13001.105528169988,40.38650964000408,53411.12215584001 2025-02-01,01:20:48.000,32,11077795,12965,0,1738372847,13001.065110310003,40.39355877000344,53411.03132328 2025-02-01,01:20:49.000,32,11077862,12605,0,1738372848,13001.038165069993,40.43585354999959,53411.07324600001 2025-02-01,01:20:50.000,32,11077786,13125,0,1738372849,13001.004483520002,40.44290267999895,53411.052284640005 2025-02-01,01:20:51.000,32,11077848,12765,0,1738372850,13000.930384109997,40.407657030002156,53410.99638768001 2025-02-01,01:20:52.000,32,11077756,12885,0,1738372851,13000.896702559992,40.414706160001515,53411.01734904 2025-02-01,01:20:53.000,32,11077891,12605,0,1738372852,13000.863021010002,40.42880442000023,53410.98940056 2025-02-01,01:20:54.000,32,11077831,12725,0,1738372853,13000.842812080002,40.44290267999895,53410.982413440004 2025-02-01,01:20:55.000,32,11077813,12605,0,1738372854,13000.795657909992,40.52044310999918,53410.95446496001 2025-02-01,01:20:56.000,32,11077838,12925,0,1738372855,13000.748503739997,40.4992957200011,53410.95446496001 2025-02-01,01:20:57.000,32,11077873,13005,0,1738372856,13000.694613259991,40.52749223999854,53411.04529752001 2025-02-01,01:20:58.000,32,11077854,12605,0,1738372857,13000.674404329991,40.52044310999918,53410.947477839996 2025-02-01,01:20:59.000,32,11077826,12725,0,1738372858,13000.667668019996,40.54159050000453,53410.99638768001 2025-02-01,01:21:00.000,32,11077868,12685,0,1738372859,13000.667668019996,40.56978702000197,53410.97542632001 2025-02-01,01:21:01.000,32,11077868,13045,0,1738372860,13000.607041229996,40.590934410000045,53410.982413440004 2025-02-01,01:21:02.000,32,11077829,12765,0,1738372861,13000.53967813,40.583885280000686,53411.003374800006 2025-02-01,01:21:03.000,32,11077879,12805,0,1738372862,13000.49926027,40.65437658000155,53410.933503600005 2025-02-01,01:21:04.000,32,11077896,12525,0,1738372863,13000.485787649995,40.633229190003476,53410.982413440004 2025-02-01,01:21:05.000,32,11077762,12805,0,1738372864,13000.43189716999,40.67552396999963,53410.92651648001 2025-02-01,01:21:06.000,32,11077858,12765,0,1738372865,13000.43863348,40.67552396999963,53410.90555512001 2025-02-01,01:21:07.000,32,11077800,12965,0,1738372866,13000.404951929995,40.7107696200037,53410.92651648001 2025-02-01,01:21:08.000,32,11077835,12765,0,1738372867,13000.404951929995,40.7460152700005,53410.884593760005 2025-02-01,01:21:09.000,32,11077892,12765,0,1738372868,13000.35106144999,40.774211789997935,53410.84965816 2025-02-01,01:21:10.000,32,11077832,12805,0,1738372869,13000.3173799,40.78831005000393,53410.87061952 2025-02-01,01:21:11.000,32,11077812,12685,0,1738372870,13000.263489419995,40.78831005000393,53410.814722560004 2025-02-01,01:21:12.000,32,11077922,12805,0,1738372871,13000.25001679999,40.816506570001366,53410.82170968 2025-02-01,01:21:13.000,32,11077856,12725,0,1738372872,13000.223071559994,40.78126092000457,53410.85664528001 2025-02-01,01:21:14.000,32,11077840,12685,0,1738372873,13000.23654418,40.80945744000201,53410.84965816 2025-02-01,01:21:15.000,32,11077785,12725,0,1738372874,13000.202862629994,40.80240831000265,53410.898568 2025-02-01,01:21:16.000,32,11077778,12885,0,1738372875,13000.10855428999,40.823555700000725,53410.78677408001 2025-02-01,01:21:17.000,32,11077826,13285,0,1738372876,13000.14897214999,40.79535918000329,53410.7937612 2025-02-01,01:21:18.000,32,11077859,12765,0,1738372877,13000.18939000999,40.83765395999944,53410.80773544001 2025-02-01,01:21:19.000,32,11077842,12885,0,1738372878,13000.162444769994,40.823555700000725,53410.7937612 2025-02-01,01:21:20.000,32,11077842,12965,0,1738372879,13000.155708459999,40.8447030899988,53410.7937612 2025-02-01,01:21:21.000,32,11077738,13045,0,1738372880,13000.135499529999,40.90814526000031,53410.73786424001 2025-02-01,01:21:22.000,32,11077828,12605,0,1738372881,13000.12876321999,40.89404700000159,53410.75882560001 2025-02-01,01:21:23.000,32,11077812,12605,0,1738372882,13000.095081669999,40.865850480004156,53410.74485136 2025-02-01,01:21:24.000,32,11077778,12645,0,1738372883,13000.115290599999,40.823555700000725,53410.72389 2025-02-01,01:21:25.000,32,11077783,12565,0,1738372884,13000.10855428999,40.85175221999816,53410.78677408001 2025-02-01,01:21:26.000,32,11077817,12485,0,1738372885,13000.182653699994,40.879948740002874,53410.75882560001 2025-02-01,01:21:27.000,32,11077829,12605,0,1738372886,13000.182653699994,40.823555700000725,53410.75183848 2025-02-01,01:21:28.000,32,11077830,12605,0,1738372887,13000.142235839994,40.823555700000725,53410.779786959996 2025-02-01,01:21:29.000,32,11077778,12805,0,1738372888,13000.135499529999,40.823555700000725,53410.779786959996 2025-02-01,01:21:30.000,32,11077786,12845,0,1738372889,13000.115290599999,40.78126092000457,53410.80074832 2025-02-01,01:21:31.000,32,11077841,12645,0,1738372890,13000.142235839994,40.79535918000329,53410.814722560004 2025-02-01,01:21:32.000,32,11077862,12765,0,1738372891,13000.135499529999,40.78831005000393,53410.73786424001 2025-02-01,01:21:33.000,32,11077810,12525,0,1738372892,13000.142235839994,40.78126092000457,53410.78677408001 2025-02-01,01:21:34.000,32,11077824,12765,0,1738372893,13000.142235839994,40.75306439999986,53410.716902880005 2025-02-01,01:21:35.000,32,11077817,12765,0,1738372894,13000.12876321999,40.73896614000114,53410.73786424001 2025-02-01,01:21:36.000,32,11077843,12845,0,1738372895,13000.155708459999,40.7460152700005,53410.78677408001 2025-02-01,01:21:37.000,32,11077787,12525,0,1738372896,13000.175917389999,40.76011352999922,53410.73786424001 2025-02-01,01:21:38.000,32,11077820,12925,0,1738372897,13000.182653699994,40.767162659998576,53410.73087712 2025-02-01,01:21:39.000,32,11077808,12645,0,1738372898,13000.22980786999,40.73896614000114,53410.779786959996 2025-02-01,01:21:40.000,32,11077846,12685,0,1738372899,13000.223071559994,40.7460152700005,53410.74485136 2025-02-01,01:21:41.000,32,11077857,12765,0,1738372900,13000.19612632,40.78126092000457,53410.73786424001 2025-02-01,01:21:42.000,32,11077787,12605,0,1738372901,13000.223071559994,40.80240831000265,53410.70991576001 2025-02-01,01:21:43.000,32,11077837,12645,0,1738372902,13000.21633525,40.767162659998576,53410.67498016 2025-02-01,01:21:44.000,32,11077824,12645,0,1738372903,13000.18939000999,40.78831005000393,53410.73087712 2025-02-01,01:21:45.000,32,11077769,12885,0,1738372904,13000.19612632,40.80945744000201,53410.70991576001 2025-02-01,01:21:46.000,32,11077787,12725,0,1738372905,13000.18939000999,40.83765395999944,53410.68196728 2025-02-01,01:21:47.000,32,11077848,12805,0,1738372906,13000.25001679999,40.872899610003515,53410.75882560001 2025-02-01,01:21:48.000,32,11077837,12925,0,1738372907,13000.23654418,40.88699787000223,53410.75183848 2025-02-01,01:21:49.000,32,11077859,12605,0,1738372908,13000.263489419995,40.879948740002874,53410.75183848 2025-02-01,01:21:50.000,32,11077821,12685,0,1738372909,13000.19612632,40.92224351999903,53410.69594152 2025-02-01,01:21:51.000,32,11077868,12685,0,1738372910,13000.182653699994,40.865850480004156,53410.80074832 2025-02-01,01:21:52.000,32,11077823,12605,0,1738372911,13000.21633525,40.92929264999839,53410.72389 2025-02-01,01:21:53.000,32,11077799,12965,0,1738372912,13000.22980786999,40.91519438999967,53410.73087712 2025-02-01,01:21:54.000,32,11077824,13245,0,1738372913,13000.27696204,40.98568569000054,53410.814722560004 2025-02-01,01:21:55.000,32,11077853,12725,0,1738372914,13000.283698349995,40.90814526000031,53410.78677408001 2025-02-01,01:21:56.000,32,11077788,12845,0,1738372915,13000.263489419995,40.92224351999903,53410.7937612 2025-02-01,01:21:57.000,32,11077826,12525,0,1738372916,13000.29717097,40.95044004000374,53410.7937612 2025-02-01,01:21:58.000,32,11077845,12685,0,1738372917,13000.29043465999,40.9574891700031,53410.814722560004 2025-02-01,01:21:59.000,32,11077828,12725,0,1738372918,13000.25675311,40.98568569000054,53410.7937612 2025-02-01,01:22:00.000,32,11077846,12485,0,1738372919,13000.263489419995,41.02798047000397,53410.779786959996 2025-02-01,01:22:01.000,32,11077797,12285,0,1738372920,13000.25675311,40.97158743000182,53410.80773544001 2025-02-01,01:22:02.000,32,11077874,12445,0,1738372921,13000.27696204,40.9574891700031,53410.77279984 2025-02-01,01:22:03.000,32,11077850,12765,0,1738372922,13000.25675311,41.006833079998614,53410.884593760005 2025-02-01,01:22:04.000,32,11077784,12765,0,1738372923,13000.31064358999,41.006833079998614,53410.77279984 2025-02-01,01:22:05.000,32,11077776,12605,0,1738372924,13000.25675311,40.992734819999896,53410.77279984 2025-02-01,01:22:06.000,32,11077826,12725,0,1738372925,13000.29717097,40.999783949999255,53410.80773544001 2025-02-01,01:22:07.000,32,11077830,12925,0,1738372926,13000.31064358999,41.03502960000333,53410.80074832 2025-02-01,01:22:08.000,32,11077810,12885,0,1738372927,13000.33085251999,40.98568569000054,53410.82170968 2025-02-01,01:22:09.000,32,11077875,12885,0,1738372928,13000.243280489995,41.01388220999797,53410.80074832 2025-02-01,01:22:10.000,32,11077842,12605,0,1738372929,13000.283698349995,40.9574891700031,53410.80773544001 2025-02-01,01:22:11.000,32,11077888,12645,0,1738372930,13000.27696204,41.01388220999797,53410.80074832 2025-02-01,01:22:12.000,32,11077837,12765,0,1738372931,13000.33085251999,40.98568569000054,53410.85664528001 2025-02-01,01:22:13.000,32,11077837,12805,0,1738372932,13000.35106144999,40.9574891700031,53410.716902880005 2025-02-01,01:22:14.000,32,11077832,12605,0,1738372933,13000.35779776,40.97863656000118,53410.779786959996 2025-02-01,01:22:15.000,32,11077846,12645,0,1738372934,13000.33758883,40.9574891700031,53410.814722560004 2025-02-01,01:22:16.000,32,11077835,12685,0,1738372935,13000.344325139995,40.95044004000374,53410.7937612 2025-02-01,01:22:17.000,32,11077777,12725,0,1738372936,13000.37127037999,40.96453830000246,53410.765812720005 2025-02-01,01:22:18.000,32,11077879,12685,0,1738372937,13000.35106144999,40.92929264999839,53410.77279984 2025-02-01,01:22:19.000,32,11077880,12525,0,1738372938,13000.384742999995,40.91519438999967,53410.82869680001 2025-02-01,01:22:20.000,32,11077842,12445,0,1738372939,13000.33085251999,40.90814526000031,53410.82170968 2025-02-01,01:22:21.000,32,11077799,12765,0,1738372940,13000.37127037999,40.88699787000223,53410.85664528001 2025-02-01,01:22:22.000,32,11077866,13085,0,1738372941,13000.3173799,40.85175221999816,53410.87061952 2025-02-01,01:22:23.000,32,11077884,12605,0,1738372942,13000.29717097,40.865850480004156,53410.87061952 2025-02-01,01:22:24.000,32,11077789,12725,0,1738372943,13000.3173799,40.865850480004156,53410.87061952 2025-02-01,01:22:25.000,32,11077867,12765,0,1738372944,13000.35779776,40.823555700000725,53410.80773544001 2025-02-01,01:22:26.000,32,11077799,12445,0,1738372945,13000.37127037999,40.80945744000201,53410.75882560001 2025-02-01,01:22:27.000,32,11077727,13125,0,1738372946,13000.33758883,40.858801350004796,53410.82869680001 2025-02-01,01:22:28.000,32,11077814,12605,0,1738372947,13000.33085251999,40.85175221999816,53410.82869680001 2025-02-01,01:22:29.000,32,11077833,12765,0,1738372948,13000.29717097,40.8447030899988,53410.835683920006 2025-02-01,01:22:30.000,32,11077812,12645,0,1738372949,13000.3173799,40.816506570001366,53410.84267104 2025-02-01,01:22:31.000,32,11077786,12885,0,1738372950,13000.303907279995,40.83765395999944,53410.89158088 2025-02-01,01:22:32.000,32,11077827,12885,0,1738372951,13000.344325139995,40.80240831000265,53410.82869680001 2025-02-01,01:22:33.000,32,11077818,12645,0,1738372952,13000.33085251999,40.774211789997935,53410.835683920006 2025-02-01,01:22:34.000,32,11077779,13005,0,1738372953,13000.29043465999,40.78831005000393,53410.84267104 2025-02-01,01:22:35.000,32,11077838,12965,0,1738372954,13000.344325139995,40.75306439999986,53410.85664528001 2025-02-01,01:22:36.000,32,11077800,12925,0,1738372955,13000.303907279995,40.75306439999986,53410.8636324 2025-02-01,01:22:37.000,32,11077843,12565,0,1738372956,13000.31064358999,40.774211789997935,53410.84267104 2025-02-01,01:22:38.000,32,11077811,12765,0,1738372957,13000.35106144999,40.7460152700005,53410.84267104 2025-02-01,01:22:39.000,32,11077797,12605,0,1738372958,13000.344325139995,40.71781875000306,53410.90555512001 2025-02-01,01:22:40.000,32,11077813,12885,0,1738372959,13000.41842455,40.70372049000434,53410.898568 2025-02-01,01:22:41.000,32,11077786,12845,0,1738372960,13000.39821562,40.70372049000434,53410.89158088 2025-02-01,01:22:42.000,32,11077740,12565,0,1738372961,13000.37800669,40.66142571000091,53410.87061952 2025-02-01,01:22:43.000,32,11077777,12645,0,1738372962,13000.404951929995,40.69667135999771,53410.898568 2025-02-01,01:22:44.000,32,11077862,12645,0,1738372963,13000.465578719995,40.62618006000412,53410.947477839996 2025-02-01,01:22:45.000,32,11077815,12685,0,1738372964,13000.43189716999,40.65437658000155,53410.87061952 2025-02-01,01:22:46.000,32,11077784,12765,0,1738372965,13000.5194692,40.67552396999963,53410.84267104 2025-02-01,01:22:47.000,32,11077801,13045,0,1738372966,13000.47905134,40.66847484000027,53410.94049072 2025-02-01,01:22:48.000,32,11077814,12885,0,1738372967,13000.53294181999,40.65437658000155,53410.95446496001 2025-02-01,01:22:49.000,32,11077795,12685,0,1738372968,13000.485787649995,40.62618006000412,53410.98940056 2025-02-01,01:22:50.000,32,11077839,12605,0,1738372969,13000.573359679991,40.633229190003476,53410.933503600005 2025-02-01,01:22:51.000,32,11077828,12605,0,1738372970,13000.546414439996,40.61208179999812,53410.95446496001 2025-02-01,01:22:52.000,32,11077946,12685,0,1738372971,13000.60030492,40.605032669998764,53410.92651648001 2025-02-01,01:22:53.000,32,11077814,12565,0,1738372972,13000.55988706,40.65437658000155,53410.982413440004 2025-02-01,01:22:54.000,32,11077810,12805,0,1738372973,13000.586832299996,40.66142571000091,53410.947477839996 2025-02-01,01:22:55.000,32,11077834,12765,0,1738372974,13000.613777539991,40.66847484000027,53410.96145208 2025-02-01,01:22:56.000,32,11077739,12885,0,1738372975,13000.627250159996,40.62618006000412,53411.02433616001 2025-02-01,01:22:57.000,32,11077782,12965,0,1738372976,13000.62051385,40.65437658000155,53411.01036192 2025-02-01,01:22:58.000,32,11077804,12725,0,1738372977,13000.633986469991,40.66847484000027,53410.97542632001 2025-02-01,01:22:59.000,32,11077822,12285,0,1738372978,13000.627250159996,40.633229190003476,53411.01036192 2025-02-01,01:23:00.000,32,11077808,12965,0,1738372979,13000.60030492,40.7107696200037,53411.02433616001 2025-02-01,01:23:01.000,32,11077823,12605,0,1738372980,13000.633986469991,40.68257309999899,53411.06625888 2025-02-01,01:23:02.000,32,11077799,12845,0,1738372981,13000.586832299996,40.70372049000434,53411.02433616001 2025-02-01,01:23:03.000,32,11077830,12805,0,1738372982,13000.633986469991,40.73191701000178,53411.02433616001 2025-02-01,01:23:04.000,32,11077798,12645,0,1738372983,13000.566623369996,40.7460152700005,53410.96145208 2025-02-01,01:23:05.000,32,11077767,12845,0,1738372984,13000.640722780001,40.73896614000114,53410.95446496001 2025-02-01,01:23:06.000,32,11077836,12725,0,1738372985,13000.660931710001,40.7460152700005,53411.052284640005 2025-02-01,01:23:07.000,32,11077807,12845,0,1738372986,13000.566623369996,40.73191701000178,53410.98940056 2025-02-01,01:23:08.000,32,11077778,12765,0,1738372987,13000.566623369996,40.72486788000242,53411.01734904 2025-02-01,01:23:09.000,32,11077891,12725,0,1738372988,13000.60030492,40.73896614000114,53411.07324600001 2025-02-01,01:23:10.000,32,11077778,12805,0,1738372989,13000.613777539991,40.73191701000178,53411.02433616001 2025-02-01,01:23:11.000,32,11077839,12805,0,1738372990,13000.607041229996,40.767162659998576,53411.01734904 2025-02-01,01:23:12.000,32,11077742,12445,0,1738372991,13000.607041229996,40.76011352999922,53411.03132328 2025-02-01,01:23:13.000,32,11077841,12685,0,1738372992,13000.60030492,40.76011352999922,53411.0383104 2025-02-01,01:23:14.000,32,11077769,12725,0,1738372993,13000.573359679991,40.78126092000457,53411.06625888 2025-02-01,01:23:15.000,32,11077786,12805,0,1738372994,13000.627250159996,40.774211789997935,53411.03132328 2025-02-01,01:23:16.000,32,11077758,12765,0,1738372995,13000.60030492,40.71781875000306,53411.08722024 2025-02-01,01:23:17.000,32,11077762,12765,0,1738372996,13000.607041229996,40.73191701000178,53411.04529752001 2025-02-01,01:23:18.000,32,11077783,12605,0,1738372997,13000.633986469991,40.75306439999986,53411.12914296 2025-02-01,01:23:19.000,32,11077798,12445,0,1738372998,13000.640722780001,40.80945744000201,53411.08722024 2025-02-01,01:23:20.000,32,11077799,12965,0,1738372999,13000.674404329991,40.774211789997935,53411.1081816 2025-02-01,01:23:21.000,32,11077804,12645,0,1738373000,13000.674404329991,40.83765395999944,53411.01734904 2025-02-01,01:23:22.000,32,11077770,12725,0,1738373001,13000.687876949996,40.88699787000223,53411.03132328 2025-02-01,01:23:23.000,32,11077794,12565,0,1738373002,13000.714822189992,40.8447030899988,53411.05927176 2025-02-01,01:23:24.000,32,11077757,12565,0,1738373003,13000.654195399991,40.88699787000223,53411.07324600001 2025-02-01,01:23:25.000,32,11077831,12685,0,1738373004,13000.62051385,40.865850480004156,53411.08722024 2025-02-01,01:23:26.000,32,11077774,12925,0,1738373005,13000.633986469991,40.8447030899988,53411.052284640005 2025-02-01,01:23:27.000,32,11077789,12645,0,1738373006,13000.674404329991,40.88699787000223,53411.04529752001 2025-02-01,01:23:28.000,32,11077739,13005,0,1738373007,13000.654195399991,40.90814526000031,53411.1081816 2025-02-01,01:23:29.000,32,11077803,12965,0,1738373008,13000.721558500001,40.865850480004156,53411.12215584001 2025-02-01,01:23:30.000,32,11077824,12565,0,1738373009,13000.728294809996,40.97863656000118,53411.101194480005 2025-02-01,01:23:31.000,32,11077820,12725,0,1738373010,13000.735031119992,40.92929264999839,53411.08722024 2025-02-01,01:23:32.000,32,11077788,12605,0,1738373011,13000.741767430001,40.90814526000031,53411.08722024 2025-02-01,01:23:33.000,32,11077802,12605,0,1738373012,13000.741767430001,40.92929264999839,53411.101194480005 2025-02-01,01:23:34.000,32,11077833,12765,0,1738373013,13000.714822189992,40.89404700000159,53411.14311720001 2025-02-01,01:23:35.000,32,11077859,12525,0,1738373014,13000.755240049992,40.865850480004156,53411.19901416 2025-02-01,01:23:36.000,32,11077777,12925,0,1738373015,13000.795657909992,40.90109613000095,53411.13613008 2025-02-01,01:23:37.000,32,11077750,12925,0,1738373016,13000.829339459997,40.858801350004796,53411.13613008 2025-02-01,01:23:38.000,32,11077844,12925,0,1738373017,13000.836075769992,40.872899610003515,53411.150104320004 2025-02-01,01:23:39.000,32,11077796,12645,0,1738373018,13000.903438870002,40.8447030899988,53411.16407856001 2025-02-01,01:23:40.000,32,11077786,12485,0,1738373019,13000.923647800002,40.83765395999944,53411.171065680006 2025-02-01,01:23:41.000,32,11077865,12645,0,1738373020,13000.943856730002,40.88699787000223,53411.150104320004 2025-02-01,01:23:42.000,32,11077823,12605,0,1738373021,13000.977538279993,40.8447030899988,53411.150104320004 2025-02-01,01:23:43.000,32,11077809,12965,0,1738373022,13000.991010899997,40.879948740002874,53411.19901416 2025-02-01,01:23:44.000,32,11077796,12685,0,1738373023,13000.997747209993,40.88699787000223,53411.18503992 2025-02-01,01:23:45.000,32,11077803,13045,0,1738373024,13001.044901380003,40.879948740002874,53411.19202704001 2025-02-01,01:23:46.000,32,11077777,12725,0,1738373025,13001.051637689998,40.9574891700031,53411.171065680006 2025-02-01,01:23:47.000,32,11077740,12925,0,1738373026,13001.071846619998,40.872899610003515,53411.21298840001 2025-02-01,01:23:48.000,32,11077737,12725,0,1738373027,13001.119000789993,40.89404700000159,53411.219975520005 2025-02-01,01:23:49.000,32,11077867,12565,0,1738373028,13001.085319239988,40.85175221999816,53411.27587248 2025-02-01,01:23:50.000,32,11077757,12685,0,1738373029,13001.139209719993,40.858801350004796,53411.219975520005 2025-02-01,01:23:51.000,32,11077772,12765,0,1738373030,13001.152682339998,40.88699787000223,53411.23394976 2025-02-01,01:23:52.000,32,11077778,13125,0,1738373031,13001.220045439994,40.91519438999967,53411.26189824001 2025-02-01,01:23:53.000,32,11077898,12445,0,1738373032,13001.206572819989,40.90814526000031,53411.29683384 2025-02-01,01:23:54.000,32,11077774,12885,0,1738373033,13001.246990679989,40.92929264999839,53411.26189824001 2025-02-01,01:23:55.000,32,11077812,12685,0,1738373034,13001.220045439994,40.92929264999839,53411.31080808001 2025-02-01,01:23:56.000,32,11077809,12925,0,1738373035,13001.233518059998,40.89404700000159,53411.28984672001 2025-02-01,01:23:57.000,32,11077859,12805,0,1738373036,13001.273935919999,40.95044004000374,53411.28984672001 2025-02-01,01:23:58.000,32,11077801,12725,0,1738373037,13001.280672229994,40.90814526000031,53411.26189824001 2025-02-01,01:23:59.000,32,11077836,12765,0,1738373038,13001.273935919999,40.9574891700031,53411.317795200004 2025-02-01,01:24:00.000,32,11077786,12765,0,1738373039,13001.206572819989,40.94339091000438,53411.32478232 2025-02-01,01:24:01.000,32,11077792,12685,0,1738373040,13001.260463299994,40.97158743000182,53411.35971792001 2025-02-01,01:24:02.000,32,11077829,12565,0,1738373041,13001.199836509993,40.98568569000054,53411.38067928001 2025-02-01,01:24:03.000,32,11077843,12685,0,1738373042,13001.199836509993,40.97863656000118,53411.3527308 2025-02-01,01:24:04.000,32,11077873,12965,0,1738373043,13001.206572819989,40.9574891700031,53411.32478232 2025-02-01,01:24:05.000,32,11077795,12365,0,1738373044,13001.226781749989,40.97863656000118,53411.33176944001 2025-02-01,01:24:06.000,32,11077780,12525,0,1738373045,13001.206572819989,40.97158743000182,53411.30382096 2025-02-01,01:24:07.000,32,11077877,12845,0,1738373046,13001.213309129998,40.96453830000246,53411.3527308 2025-02-01,01:24:08.000,32,11077803,12605,0,1738373047,13001.159418649993,40.9574891700031,53411.35971792001 2025-02-01,01:24:09.000,32,11077841,12445,0,1738373048,13001.166154959988,40.97863656000118,53411.3527308 2025-02-01,01:24:10.000,32,11077887,12845,0,1738373049,13001.166154959988,40.90814526000031,53411.338756560006 2025-02-01,01:24:11.000,32,11077848,12605,0,1738373050,13001.132473409998,40.97158743000182,53411.33176944001 2025-02-01,01:24:12.000,32,11077861,12725,0,1738373051,13001.145946029988,40.9574891700031,53411.338756560006 2025-02-01,01:24:13.000,32,11077826,12685,0,1738373052,13001.119000789993,40.97158743000182,53411.317795200004 2025-02-01,01:24:14.000,32,11077815,12565,0,1738373053,13001.139209719993,40.9574891700031,53411.387666400005 2025-02-01,01:24:15.000,32,11077843,12725,0,1738373054,13001.125737099988,40.98568569000054,53411.31080808001 2025-02-01,01:24:16.000,32,11077724,12645,0,1738373055,13001.098791859993,40.96453830000246,53411.32478232 2025-02-01,01:24:17.000,32,11077762,12765,0,1738373056,13001.038165069993,40.98568569000054,53411.34574368 2025-02-01,01:24:18.000,32,11077847,12605,0,1738373057,13001.051637689998,41.02093134000461,53411.31080808001 2025-02-01,01:24:19.000,32,11077820,12605,0,1738373058,13001.038165069993,40.98568569000054,53411.32478232 2025-02-01,01:24:20.000,32,11077886,12645,0,1738373059,13000.997747209993,40.9574891700031,53411.32478232 2025-02-01,01:24:21.000,32,11077885,12725,0,1738373060,13001.011219829998,40.97158743000182,53411.317795200004 2025-02-01,01:24:22.000,32,11077847,12605,0,1738373061,13000.943856730002,40.9574891700031,53411.35971792001 2025-02-01,01:24:23.000,32,11077840,12445,0,1738373062,13000.970801969997,40.9574891700031,53411.32478232 2025-02-01,01:24:24.000,32,11077847,12885,0,1738373063,13000.950593039997,40.97158743000182,53411.35971792001 2025-02-01,01:24:25.000,32,11077730,12805,0,1738373064,13000.997747209993,40.90814526000031,53411.32478232 2025-02-01,01:24:26.000,32,11077834,12765,0,1738373065,13000.930384109997,40.98568569000054,53411.36670504 2025-02-01,01:24:27.000,32,11077783,12565,0,1738373066,13000.903438870002,40.9574891700031,53411.30382096 2025-02-01,01:24:28.000,32,11077756,12885,0,1738373067,13000.923647800002,40.93634177999775,53411.35971792001 2025-02-01,01:24:29.000,32,11077727,12725,0,1738373068,13000.876493629992,40.95044004000374,53411.32478232 2025-02-01,01:24:30.000,32,11077774,12765,0,1738373069,13000.896702559992,40.92929264999839,53411.34574368 2025-02-01,01:24:31.000,32,11077759,13005,0,1738373070,13000.869757319997,40.95044004000374,53411.3527308 2025-02-01,01:24:32.000,32,11077818,12765,0,1738373071,13000.883229940002,40.97158743000182,53411.387666400005 2025-02-01,01:24:33.000,32,11077780,12525,0,1738373072,13000.822603150002,40.96453830000246,53411.39465352 2025-02-01,01:24:34.000,32,11077755,13045,0,1738373073,13000.829339459997,40.88699787000223,53411.338756560006 2025-02-01,01:24:35.000,32,11077804,12805,0,1738373074,13000.856284699992,40.89404700000159,53411.3527308 2025-02-01,01:24:36.000,32,11077833,12645,0,1738373075,13000.856284699992,40.90814526000031,53411.36670504 2025-02-01,01:24:37.000,32,11077782,12845,0,1738373076,13000.802394220002,40.88699787000223,53411.40862776001 2025-02-01,01:24:38.000,32,11077804,12805,0,1738373077,13000.849548389997,40.816506570001366,53411.36670504 2025-02-01,01:24:39.000,32,11077799,12485,0,1738373078,13000.856284699992,40.830604830000084,53411.338756560006 2025-02-01,01:24:40.000,32,11077804,12605,0,1738373079,13000.815866839992,40.858801350004796,53411.42958912001 2025-02-01,01:24:41.000,32,11077803,12805,0,1738373080,13000.896702559992,40.80945744000201,53411.31080808001 2025-02-01,01:24:42.000,32,11077813,12645,0,1738373081,13000.863021010002,40.85175221999816,53411.32478232 2025-02-01,01:24:43.000,32,11077820,12685,0,1738373082,13000.869757319997,40.8447030899988,53411.38067928001 2025-02-01,01:24:44.000,32,11077848,12645,0,1738373083,13000.889966249997,40.823555700000725,53411.26189824001 2025-02-01,01:24:45.000,32,11077795,12765,0,1738373084,13000.883229940002,40.80945744000201,53411.247924 2025-02-01,01:24:46.000,32,11077810,12685,0,1738373085,13000.869757319997,40.80240831000265,53411.33176944001 2025-02-01,01:24:47.000,32,11077871,12725,0,1738373086,13000.903438870002,40.78831005000393,53411.31080808001 2025-02-01,01:24:48.000,32,11077839,12685,0,1738373087,13000.856284699992,40.774211789997935,53411.317795200004 2025-02-01,01:24:49.000,32,11077860,12605,0,1738373088,13000.863021010002,40.75306439999986,53411.27587248 2025-02-01,01:24:50.000,32,11077788,12725,0,1738373089,13000.842812080002,40.71781875000306,53411.317795200004 2025-02-01,01:24:51.000,32,11077721,12645,0,1738373090,13000.836075769992,40.72486788000242,53411.37369216 2025-02-01,01:24:52.000,32,11077882,12765,0,1738373091,13000.876493629992,40.69667135999771,53411.35971792001 2025-02-01,01:24:53.000,32,11077820,12605,0,1738373092,13000.829339459997,40.61208179999812,53411.34574368 2025-02-01,01:24:54.000,32,11077862,12805,0,1738373093,13000.836075769992,40.633229190003476,53411.40164064 2025-02-01,01:24:55.000,32,11077845,13085,0,1738373094,13000.795657909992,40.590934410000045,53411.36670504 2025-02-01,01:24:56.000,32,11077755,12725,0,1738373095,13000.809130529997,40.590934410000045,53411.268885360005 2025-02-01,01:24:57.000,32,11077818,12725,0,1738373096,13000.788921599997,40.54159050000453,53411.32478232 2025-02-01,01:24:58.000,32,11077815,12925,0,1738373097,13000.761976360001,40.56273789000261,53411.28984672001 2025-02-01,01:24:59.000,32,11077799,12645,0,1738373098,13000.782185290002,40.534541369997896,53411.32478232 2025-02-01,01:25:00.000,32,11077813,12045,0,1738373099,13000.802394220002,40.44290267999895,53411.317795200004 2025-02-01,01:25:01.000,32,11077813,12965,0,1738373100,13000.748503739997,40.44290267999895,53411.28984672001 2025-02-01,01:25:02.000,32,11077817,12645,0,1738373101,13000.721558500001,40.42880442000023,53411.282859599996 2025-02-01,01:25:03.000,32,11077822,12925,0,1738373102,13000.701349570001,40.471099200003664,53411.29683384 2025-02-01,01:25:04.000,32,11077871,12965,0,1738373103,13000.627250159996,40.4006079000028,53411.25491112 2025-02-01,01:25:05.000,32,11077838,12925,0,1738373104,13000.613777539991,40.42880442000023,53411.21298840001 2025-02-01,01:25:06.000,32,11077806,13005,0,1738373105,13000.627250159996,40.414706160001515,53411.21298840001 2025-02-01,01:25:07.000,32,11077835,12605,0,1738373106,13000.573359679991,40.43585354999959,53411.23394976 2025-02-01,01:25:08.000,32,11077758,12645,0,1738373107,13000.546414439996,40.38650964000408,53411.21298840001 2025-02-01,01:25:09.000,32,11077813,12845,0,1738373108,13000.53294181999,40.33716573000129,53411.24093688001 2025-02-01,01:25:10.000,32,11077799,12925,0,1738373109,13000.49252395999,40.4006079000028,53411.24093688001 2025-02-01,01:25:11.000,32,11077776,12885,0,1738373110,13000.485787649995,40.421755290000874,53411.19901416 2025-02-01,01:25:12.000,32,11077816,12925,0,1738373111,13000.45210609999,40.37946051000472,53411.19202704001 2025-02-01,01:25:13.000,32,11077798,12765,0,1738373112,13000.43863348,40.32306747000257,53411.19901416 2025-02-01,01:25:14.000,32,11077834,12725,0,1738373113,13000.384742999995,40.414706160001515,53411.1780528 2025-02-01,01:25:15.000,32,11077847,13125,0,1738373114,13000.37127037999,40.421755290000874,53411.21298840001 2025-02-01,01:25:16.000,32,11077779,12845,0,1738373115,13000.384742999995,40.4006079000028,53411.23394976 2025-02-01,01:25:17.000,32,11077852,12965,0,1738373116,13000.33758883,40.39355877000344,53411.1780528 2025-02-01,01:25:18.000,32,11077758,12965,0,1738373117,13000.29043465999,40.407657030002156,53411.22696264 2025-02-01,01:25:19.000,32,11077846,12925,0,1738373118,13000.31064358999,40.4006079000028,53411.16407856001 2025-02-01,01:25:20.000,32,11077867,12645,0,1738373119,13000.22980786999,40.32306747000257,53411.16407856001 2025-02-01,01:25:21.000,32,11077752,12965,0,1738373120,13000.223071559994,40.372411379998084,53411.12914296 2025-02-01,01:25:22.000,32,11077769,12765,0,1738373121,13000.202862629994,40.33716573000129,53411.08722024 2025-02-01,01:25:23.000,32,11077790,12605,0,1738373122,13000.12876321999,40.34421486000065,53411.14311720001 2025-02-01,01:25:24.000,32,11077822,12925,0,1738373123,13000.115290599999,40.38650964000408,53411.13613008 2025-02-01,01:25:25.000,32,11077793,12605,0,1738373124,13000.074872739999,40.33011660000193,53411.19202704001 2025-02-01,01:25:26.000,32,11077800,12645,0,1738373125,13000.054663809999,40.33716573000129,53411.08722024 2025-02-01,01:25:27.000,32,11077828,12845,0,1738373126,13000.054663809999,40.32306747000257,53411.08722024 2025-02-01,01:25:28.000,32,11077830,13005,0,1738373127,13000.020982259994,40.33011660000193,53411.12215584001 2025-02-01,01:25:29.000,32,11077822,12805,0,1738373128,12999.987300709989,40.2878218199985,53411.0383104 2025-02-01,01:25:30.000,32,11077788,12765,0,1738373129,12999.973828089998,40.28077268999914,53411.05927176 2025-02-01,01:25:31.000,32,11077847,12965,0,1738373130,12999.933410229998,40.30896921000385,53411.07324600001 2025-02-01,01:25:32.000,32,11077764,12765,0,1738373131,12999.892992369998,40.28077268999914,53411.09420736001 2025-02-01,01:25:33.000,32,11077775,12965,0,1738373132,12999.892992369998,40.32306747000257,53411.05927176 2025-02-01,01:25:34.000,32,11077787,12725,0,1738373133,12999.859310819993,40.26667443000042,53411.1081816 2025-02-01,01:25:35.000,32,11077861,12925,0,1738373134,12999.859310819993,40.33716573000129,53411.16407856001 2025-02-01,01:25:36.000,32,11077794,12685,0,1738373135,12999.845838200003,40.245527040002344,53411.15709144 2025-02-01,01:25:37.000,32,11077763,13005,0,1738373136,12999.798684029993,40.31601834000321,53411.13613008 2025-02-01,01:25:38.000,32,11077764,12685,0,1738373137,12999.825629270003,40.34421486000065,53411.12215584001 2025-02-01,01:25:39.000,32,11077795,12605,0,1738373138,12999.731320929997,40.32306747000257,53411.14311720001 2025-02-01,01:25:40.000,32,11077823,12885,0,1738373139,12999.744793550002,40.34421486000065,53411.09420736001 2025-02-01,01:25:41.000,32,11077789,12965,0,1738373140,12999.717848309992,40.31601834000321,53411.06625888 2025-02-01,01:25:42.000,32,11077851,12645,0,1738373141,12999.738057239992,40.28077268999914,53411.1081816 2025-02-01,01:25:43.000,32,11077800,12805,0,1738373142,12999.724584620002,40.29487094999786,53411.0383104 2025-02-01,01:25:44.000,32,11077864,12645,0,1738373143,12999.724584620002,40.32306747000257,53411.0383104 2025-02-01,01:25:45.000,32,11077790,12925,0,1738373144,12999.731320929997,40.2878218199985,53411.07324600001 2025-02-01,01:25:46.000,32,11077799,12685,0,1738373145,12999.690903069997,40.28077268999914,53411.1081816 2025-02-01,01:25:47.000,32,11077725,12845,0,1738373146,12999.657221519992,40.32306747000257,53411.08023312 2025-02-01,01:25:48.000,32,11077844,12965,0,1738373147,12999.610067349997,40.33716573000129,53411.04529752001 2025-02-01,01:25:49.000,32,11077789,12805,0,1738373148,12999.576385799992,40.365362249998725,53411.04529752001 2025-02-01,01:25:50.000,32,11077847,13045,0,1738373149,12999.663957830002,40.358313119999366,53411.052284640005 2025-02-01,01:25:51.000,32,11077783,12685,0,1738373150,12999.603331040002,40.39355877000344,53411.05927176 2025-02-01,01:25:52.000,32,11077783,12805,0,1738373151,12999.562913180001,40.37946051000472,53410.99638768001 2025-02-01,01:25:53.000,32,11077828,12725,0,1738373152,12999.549440559997,40.365362249998725,53411.06625888 2025-02-01,01:25:54.000,32,11077861,12765,0,1738373153,12999.596594729992,40.421755290000874,53411.08023312 2025-02-01,01:25:55.000,32,11077854,12605,0,1738373154,12999.616803659992,40.43585354999959,53411.03132328 2025-02-01,01:25:56.000,32,11077785,12965,0,1738373155,12999.610067349997,40.43585354999959,53411.01036192 2025-02-01,01:25:57.000,32,11077782,13085,0,1738373156,12999.549440559997,40.471099200003664,53411.02433616001 2025-02-01,01:25:58.000,32,11077844,12845,0,1738373157,12999.576385799992,40.44290267999895,53411.01734904 2025-02-01,01:25:59.000,32,11077804,12965,0,1738373158,12999.556176869992,40.47814833000302,53411.052284640005 2025-02-01,01:26:00.000,32,11077767,12885,0,1738373159,12999.549440559997,40.471099200003664,53411.1081816 2025-02-01,01:26:01.000,32,11077833,12605,0,1738373160,12999.569649489997,40.52749223999854,53411.08023312 2025-02-01,01:26:02.000,32,11077800,13205,0,1738373161,12999.535967939992,40.50634485000046,53410.982413440004 2025-02-01,01:26:03.000,32,11077803,12965,0,1738373162,12999.556176869992,40.51339397999982,53411.06625888 2025-02-01,01:26:04.000,32,11077802,12725,0,1738373163,12999.535967939992,40.51339397999982,53411.06625888 2025-02-01,01:26:05.000,32,11077819,13005,0,1738373164,12999.569649489997,40.583885280000686,53411.02433616001 2025-02-01,01:26:06.000,32,11077800,13045,0,1738373165,12999.576385799992,40.56978702000197,53410.98940056 2025-02-01,01:26:07.000,32,11077808,12805,0,1738373166,12999.576385799992,40.55568876000325,53411.07324600001 2025-02-01,01:26:08.000,32,11077791,12725,0,1738373167,12999.509022699996,40.590934410000045,53411.052284640005 2025-02-01,01:26:09.000,32,11077778,12805,0,1738373168,12999.562913180001,40.68962222999835,53410.98940056 2025-02-01,01:26:10.000,32,11077833,12805,0,1738373169,12999.556176869992,40.67552396999963,53411.01036192 2025-02-01,01:26:11.000,32,11077766,12685,0,1738373170,12999.549440559997,40.69667135999771,53410.98940056 2025-02-01,01:26:12.000,32,11077726,12645,0,1738373171,12999.562913180001,40.647327450002194,53411.03132328 2025-02-01,01:26:13.000,32,11077876,12565,0,1738373172,12999.569649489997,40.68962222999835,53411.0383104 2025-02-01,01:26:14.000,32,11077835,12765,0,1738373173,12999.562913180001,40.71781875000306,53411.02433616001 2025-02-01,01:26:15.000,32,11077784,12965,0,1738373174,12999.529231629997,40.767162659998576,53411.01036192 2025-02-01,01:26:16.000,32,11077831,12805,0,1738373175,12999.475341149991,40.80945744000201,53411.052284640005 2025-02-01,01:26:17.000,32,11077833,12685,0,1738373176,12999.529231629997,40.76011352999922,53410.98940056 2025-02-01,01:26:18.000,32,11077827,12725,0,1738373177,12999.468604839996,40.830604830000084,53411.01734904 2025-02-01,01:26:19.000,32,11077842,12845,0,1738373178,12999.468604839996,40.816506570001366,53411.0383104 2025-02-01,01:26:20.000,32,11077851,12965,0,1738373179,12999.515759009992,40.830604830000084,53411.02433616001 2025-02-01,01:26:21.000,32,11077784,12725,0,1738373180,12999.428186979996,40.879948740002874,53410.982413440004 2025-02-01,01:26:22.000,32,11077800,12845,0,1738373181,12999.448395909996,40.88699787000223,53411.02433616001 2025-02-01,01:26:23.000,32,11077779,12805,0,1738373182,12999.407978049996,40.872899610003515,53411.003374800006 2025-02-01,01:26:24.000,32,11077801,13205,0,1738373183,12999.367560189996,40.89404700000159,53411.01036192 2025-02-01,01:26:25.000,32,11077823,12805,0,1738373184,12999.414714359991,40.90814526000031,53410.982413440004 2025-02-01,01:26:26.000,32,11077833,12965,0,1738373185,12999.33387863999,40.93634177999775,53411.01036192 2025-02-01,01:26:27.000,32,11077861,12525,0,1738373186,12999.31366970999,40.90814526000031,53411.03132328 2025-02-01,01:26:28.000,32,11077798,13045,0,1738373187,12999.27998816,40.88699787000223,53411.02433616001 2025-02-01,01:26:29.000,32,11077852,12965,0,1738373188,12999.286724469996,40.89404700000159,53411.01734904 2025-02-01,01:26:30.000,32,11077865,13045,0,1738373189,12999.327142329996,40.90814526000031,53410.9684392 2025-02-01,01:26:31.000,32,11077818,12925,0,1738373190,12999.266515539995,40.9574891700031,53410.9684392 2025-02-01,01:26:32.000,32,11077798,12445,0,1738373191,12999.266515539995,40.96453830000246,53411.003374800006 2025-02-01,01:26:33.000,32,11077819,12805,0,1738373192,12999.25977923,40.95044004000374,53411.04529752001 2025-02-01,01:26:34.000,32,11077849,12685,0,1738373193,12999.31366970999,40.94339091000438,53411.003374800006 2025-02-01,01:26:35.000,32,11077839,12605,0,1738373194,12999.25304291999,40.90814526000031,53411.03132328 2025-02-01,01:26:36.000,32,11077824,12645,0,1738373195,12999.29346077999,40.96453830000246,53411.003374800006 2025-02-01,01:26:37.000,32,11077810,12605,0,1738373196,12999.32040602,40.992734819999896,53410.96145208 2025-02-01,01:26:38.000,32,11077848,12525,0,1738373197,12999.30019709,40.992734819999896,53411.052284640005 2025-02-01,01:26:39.000,32,11077856,12645,0,1738373198,12999.354087569991,40.95044004000374,53410.9684392 2025-02-01,01:26:40.000,32,11077816,12605,0,1738373199,12999.354087569991,40.9574891700031,53411.003374800006 2025-02-01,01:26:41.000,32,11077833,13045,0,1738373200,12999.374296499991,40.98568569000054,53411.03132328 2025-02-01,01:26:42.000,32,11077864,12965,0,1738373201,12999.36082388,40.98568569000054,53411.01734904 2025-02-01,01:26:43.000,32,11077820,12845,0,1738373202,12999.421450670001,40.9574891700031,53411.05927176 2025-02-01,01:26:44.000,32,11077825,12725,0,1738373203,12999.421450670001,41.0914226399982,53411.03132328 2025-02-01,01:26:45.000,32,11077830,12605,0,1738373204,12999.461868530001,41.08437350999884,53410.96145208 2025-02-01,01:26:46.000,32,11077840,12805,0,1738373205,12999.434923289991,41.11257003000355,53411.03132328 2025-02-01,01:26:47.000,32,11077772,12725,0,1738373206,12999.488813769996,41.11257003000355,53411.052284640005 2025-02-01,01:26:48.000,32,11077792,12885,0,1738373207,12999.509022699996,41.14076655000099,53411.01036192 2025-02-01,01:26:49.000,32,11077818,12605,0,1738373208,12999.562913180001,41.14781568000035,53411.115168719996 2025-02-01,01:26:50.000,32,11077812,12925,0,1738373209,12999.630276279997,41.18306133000442,53411.08722024 2025-02-01,01:26:51.000,32,11077836,12965,0,1738373210,12999.670694139997,41.2042087200025,53411.05927176 2025-02-01,01:26:52.000,32,11077842,12405,0,1738373211,12999.657221519992,41.225356110000575,53411.1081816 2025-02-01,01:26:53.000,32,11077813,13005,0,1738373212,12999.684166760002,41.239454369999294,53411.09420736001 2025-02-01,01:26:54.000,32,11077844,12485,0,1738373213,12999.731320929997,41.21125785000186,53411.06625888 2025-02-01,01:26:55.000,32,11077859,12605,0,1738373214,12999.738057239992,41.267650890004006,53411.08023312 2025-02-01,01:26:56.000,32,11077848,12845,0,1738373215,12999.791947719998,41.25355262999801,53411.08722024 2025-02-01,01:26:57.000,32,11077898,12645,0,1738373216,12999.839101889993,41.232405239999935,53411.08023312 2025-02-01,01:26:58.000,32,11077901,12605,0,1738373217,12999.852574509998,41.225356110000575,53411.12215584001 2025-02-01,01:26:59.000,32,11077862,12645,0,1738373218,12999.886256059988,41.232405239999935,53411.150104320004 2025-02-01,01:27:00.000,32,11077885,12565,0,1738373219,12999.960355469993,41.25355262999801,53411.1081816 2025-02-01,01:27:01.000,32,11077867,12405,0,1738373220,12999.940146539993,41.288798280002084,53411.171065680006 2025-02-01,01:27:02.000,32,11077875,12765,0,1738373221,13000.014245949998,41.29584741000144,53411.16407856001 2025-02-01,01:27:03.000,32,11077898,12685,0,1738373222,13000.020982259994,41.29584741000144,53411.15709144 2025-02-01,01:27:04.000,32,11077833,12805,0,1738373223,13000.034454879999,41.30994567000016,53411.25491112 2025-02-01,01:27:05.000,32,11077882,12845,0,1738373224,13000.020982259994,41.274700020003365,53411.150104320004 2025-02-01,01:27:06.000,32,11077754,12845,0,1738373225,13000.054663809999,41.338142190004874,53411.21298840001 2025-02-01,01:27:07.000,32,11077888,12605,0,1738373226,13000.095081669999,41.36633871000231,53411.20600128 2025-02-01,01:27:08.000,32,11077798,12485,0,1738373227,13000.068136429989,41.35224045000359,53411.19901416 2025-02-01,01:27:09.000,32,11077913,12845,0,1738373228,13000.095081669999,41.408633489998465,53411.20600128 2025-02-01,01:27:10.000,32,11077875,12765,0,1738373229,13000.014245949998,41.415682619997824,53411.219975520005 2025-02-01,01:27:11.000,32,11077816,12485,0,1738373230,13000.014245949998,41.465026530000614,53411.247924 2025-02-01,01:27:12.000,32,11077772,12445,0,1738373231,12999.994037019998,41.514370440003404,53411.23394976 2025-02-01,01:27:13.000,32,11077838,12765,0,1738373232,13000.020982259994,41.52846870000212,53411.23394976 2025-02-01,01:27:14.000,32,11077878,12445,0,1738373233,12999.946882849988,41.5496160900002,53411.247924 2025-02-01,01:27:15.000,32,11077820,12645,0,1738373234,12999.946882849988,41.62010739000107,53411.1780528 2025-02-01,01:27:16.000,32,11077855,12725,0,1738373235,12999.899728679993,41.641254779999144,53411.247924 2025-02-01,01:27:17.000,32,11077802,12605,0,1738373236,12999.832365579998,41.6624021700045,53411.247924 2025-02-01,01:27:18.000,32,11077693,13045,0,1738373237,12999.839101889993,41.690598690001934,53411.19901416 2025-02-01,01:27:19.000,32,11077768,12645,0,1738373238,12999.805420340002,41.71174608000001,53411.219975520005 2025-02-01,01:27:20.000,32,11077832,12885,0,1738373239,12999.798684029993,41.739942600004724,53411.20600128 2025-02-01,01:27:21.000,32,11077800,13085,0,1738373240,12999.717848309992,41.7610899900028,53411.19901416 2025-02-01,01:27:22.000,32,11077791,12605,0,1738373241,12999.711111999997,41.7963356399996,53411.268885360005 2025-02-01,01:27:23.000,32,11077745,13085,0,1738373242,12999.637012589992,41.810433899998316,53411.247924 2025-02-01,01:27:24.000,32,11077915,13085,0,1738373243,12999.616803659992,41.77518825000152,53411.19901416 2025-02-01,01:27:25.000,32,11077796,12845,0,1738373244,12999.522495320001,41.76813912000216,53411.18503992 2025-02-01,01:27:26.000,32,11077776,12445,0,1738373245,12999.522495320001,41.76813912000216,53411.22696264 2025-02-01,01:27:27.000,32,11077832,12845,0,1738373246,12999.414714359991,41.72584433999873,53411.21298840001 2025-02-01,01:27:28.000,32,11077843,12485,0,1738373247,12999.40124174,41.7610899900028,53411.150104320004 2025-02-01,01:27:29.000,32,11077774,12685,0,1738373248,12999.36082388,41.7610899900028,53411.20600128 2025-02-01,01:27:30.000,32,11077802,12885,0,1738373249,12999.306933399996,41.74699173000408,53411.19901416 2025-02-01,01:27:31.000,32,11077865,12605,0,1738373250,12999.21262505999,41.74699173000408,53411.19901416 2025-02-01,01:27:32.000,32,11077866,12725,0,1738373251,12999.19915244,41.76813912000216,53411.13613008 2025-02-01,01:27:33.000,32,11077751,12965,0,1738373252,12999.15199826999,41.71879520999937,53411.101194480005 2025-02-01,01:27:34.000,32,11077856,12765,0,1738373253,12999.15199826999,41.74699173000408,53411.150104320004 2025-02-01,01:27:35.000,32,11077826,12565,0,1738373254,12999.084635169995,41.69764782000129,53411.21298840001 2025-02-01,01:27:36.000,32,11077850,12885,0,1738373255,12999.01053575999,41.71879520999937,53411.09420736001 2025-02-01,01:27:37.000,32,11077847,12565,0,1738373256,12998.963381589994,41.70469695000065,53411.150104320004 2025-02-01,01:27:38.000,32,11077870,12645,0,1738373257,12998.97011789999,41.676500430003216,53411.171065680006 2025-02-01,01:27:39.000,32,11077805,12565,0,1738373258,12998.875809559999,41.70469695000065,53411.052284640005 2025-02-01,01:27:40.000,32,11077895,12805,0,1738373259,12998.896018489999,41.69764782000129,53411.08722024 2025-02-01,01:27:41.000,32,11077863,12805,0,1738373260,12998.821919079994,41.641254779999144,53411.14311720001 2025-02-01,01:27:42.000,32,11077805,12805,0,1738373261,12998.747819669989,41.634205649999785,53411.02433616001 2025-02-01,01:27:43.000,32,11077812,12765,0,1738373262,12998.761292289993,41.641254779999144,53410.982413440004 2025-02-01,01:27:44.000,32,11077737,12525,0,1738373263,12998.714138119998,41.60600913000235,53411.08023312 2025-02-01,01:27:45.000,32,11077827,13005,0,1738373264,12998.707401809988,41.60600913000235,53411.02433616001 2025-02-01,01:27:46.000,32,11077870,12765,0,1738373265,12998.680456569993,41.57781261000491,53410.97542632001 2025-02-01,01:27:47.000,32,11077854,12805,0,1738373266,12998.660247639993,41.5496160900002,53411.04529752001 2025-02-01,01:27:48.000,32,11077808,12605,0,1738373267,12998.653511329998,41.57076347999828,53411.0383104 2025-02-01,01:27:49.000,32,11077755,12765,0,1738373268,12998.606357160003,41.54256696000084,53411.03132328 2025-02-01,01:27:50.000,32,11077815,12725,0,1738373269,12998.599620849993,41.48617391999869,53411.01734904 2025-02-01,01:27:51.000,32,11077817,12805,0,1738373270,12998.572675609998,41.42978088000382,53410.982413440004 2025-02-01,01:27:52.000,32,11077806,12765,0,1738373271,12998.565939300002,41.35928958000295,53410.96145208 2025-02-01,01:27:53.000,32,11077865,12685,0,1738373272,12998.586148230002,41.415682619997824,53410.982413440004 2025-02-01,01:27:54.000,32,11077829,12765,0,1738373273,12998.552466679997,41.35224045000359,53410.96145208 2025-02-01,01:27:55.000,32,11077776,12805,0,1738373274,12998.565939300002,41.29584741000144,53410.96145208 2025-02-01,01:27:56.000,32,11077797,12645,0,1738373275,12998.518785129992,41.29584741000144,53410.87760664001 2025-02-01,01:27:57.000,32,11077865,12605,0,1738373276,12998.538994059993,41.3028965400008,53410.94049072 2025-02-01,01:27:58.000,32,11077773,12885,0,1738373277,12998.525521440002,41.26060176000465,53410.9684392 2025-02-01,01:27:59.000,32,11077830,12885,0,1738373278,12998.491839889997,41.19011046000378,53410.884593760005 2025-02-01,01:28:00.000,32,11077815,12765,0,1738373279,12998.491839889997,41.18306133000442,53410.91952936 2025-02-01,01:28:01.000,32,11077813,12925,0,1738373280,12998.505312510002,41.12666829000227,53410.898568 2025-02-01,01:28:02.000,32,11077810,12725,0,1738373281,12998.559202989993,41.098471770004835,53410.89158088 2025-02-01,01:28:03.000,32,11077824,12605,0,1738373282,12998.559202989993,41.0914226399982,53410.91254224 2025-02-01,01:28:04.000,32,11077835,12525,0,1738373283,12998.579411919993,41.07732437999948,53410.91952936 2025-02-01,01:28:05.000,32,11077796,12845,0,1738373284,12998.626566090003,41.07027525000012,53410.898568 2025-02-01,01:28:06.000,32,11077731,12765,0,1738373285,12998.707401809988,40.94339091000438,53410.91254224 2025-02-01,01:28:07.000,32,11077829,12845,0,1738373286,12998.707401809988,40.96453830000246,53410.9684392 2025-02-01,01:28:08.000,32,11077798,12565,0,1738373287,12998.700665499993,40.90814526000031,53410.94049072 2025-02-01,01:28:09.000,32,11077760,12765,0,1738373288,12998.768028599989,40.865850480004156,53410.87061952 2025-02-01,01:28:10.000,32,11077813,12925,0,1738373289,12998.862336939994,40.80945744000201,53410.8636324 2025-02-01,01:28:11.000,32,11077841,12765,0,1738373290,12998.902754799994,40.73896614000114,53410.884593760005 2025-02-01,01:28:12.000,32,11077712,12485,0,1738373291,12998.956645279999,40.7107696200037,53410.94049072 2025-02-01,01:28:13.000,32,11077901,12885,0,1738373292,12999.003799449994,40.66847484000027,53410.933503600005 2025-02-01,01:28:14.000,32,11077808,12605,0,1738373293,12999.064426239995,40.647327450002194,53410.94049072 2025-02-01,01:28:15.000,32,11077736,12805,0,1738373294,12999.11831672,40.52749223999854,53410.94049072 2025-02-01,01:28:16.000,32,11077848,12965,0,1738373295,12999.185679819995,40.52749223999854,53410.91254224 2025-02-01,01:28:17.000,32,11077825,12885,0,1738373296,12999.30019709,40.421755290000874,53410.94049072 2025-02-01,01:28:18.000,32,11077799,12565,0,1738373297,12999.354087569991,40.414706160001515,53411.02433616001 2025-02-01,01:28:19.000,32,11077800,12605,0,1738373298,12999.394505429991,40.32306747000257,53411.04529752001 2025-02-01,01:28:20.000,32,11077859,12965,0,1738373299,12999.529231629997,40.27372355999978,53411.052284640005 2025-02-01,01:28:21.000,32,11077802,12805,0,1738373300,12999.562913180001,40.16093748000276,53411.07324600001 2025-02-01,01:28:22.000,32,11077754,12565,0,1738373301,12999.603331040002,40.11159356999997,53411.1081816 2025-02-01,01:28:23.000,32,11077828,12805,0,1738373302,12999.630276279997,40.06929879000381,53411.115168719996 2025-02-01,01:28:24.000,32,11077774,13125,0,1738373303,12999.758266169993,40.03405313999974,53411.05927176 2025-02-01,01:28:25.000,32,11077745,12725,0,1738373304,12999.765002480002,39.97766010000487,53411.07324600001 2025-02-01,01:28:26.000,32,11077822,12565,0,1738373305,12999.825629270003,39.949463580000156,53411.150104320004 2025-02-01,01:28:27.000,32,11077783,12445,0,1738373306,12999.886256059988,39.92126706000272,53411.219975520005 2025-02-01,01:28:28.000,32,11077767,12685,0,1738373307,12999.967091779989,39.81553010999778,53411.19901416 2025-02-01,01:28:29.000,32,11077724,12805,0,1738373308,13000.054663809999,39.85077576000185,53411.23394976 2025-02-01,01:28:30.000,32,11077856,12445,0,1738373309,13000.088345359989,39.81553010999778,53411.25491112 2025-02-01,01:28:31.000,32,11077697,12525,0,1738373310,13000.12876321999,39.76618620000227,53411.317795200004 2025-02-01,01:28:32.000,32,11077806,13085,0,1738373311,13000.162444769994,39.75208794000355,53411.32478232 2025-02-01,01:28:33.000,32,11077811,12685,0,1738373312,13000.16918107999,39.723891419998836,53411.33176944001 2025-02-01,01:28:34.000,32,11077772,12525,0,1738373313,13000.223071559994,39.70979316000012,53411.37369216 2025-02-01,01:28:35.000,32,11077766,12445,0,1738373314,13000.182653699994,39.70979316000012,53411.3527308 2025-02-01,01:28:36.000,32,11077846,12485,0,1738373315,13000.27696204,39.62520360000053,53411.387666400005 2025-02-01,01:28:37.000,32,11077794,12925,0,1738373316,13000.33758883,39.66749838000396,53411.36670504 2025-02-01,01:28:38.000,32,11077872,12605,0,1738373317,13000.384742999995,39.65340011999797,53411.44356336 2025-02-01,01:28:39.000,32,11077758,13045,0,1738373318,13000.39821562,39.604056210002454,53411.422602 2025-02-01,01:28:40.000,32,11077831,12605,0,1738373319,13000.45884241,39.58290882000438,53411.47151184 2025-02-01,01:28:41.000,32,11077842,12645,0,1738373320,13000.47905134,39.57585968999774,53411.49946032001 2025-02-01,01:28:42.000,32,11077863,12805,0,1738373321,13000.465578719995,39.547663170000305,53411.4924732 2025-02-01,01:28:43.000,32,11077791,12845,0,1738373322,13000.5194692,39.547663170000305,53411.52740880001 2025-02-01,01:28:44.000,32,11077876,12605,0,1738373323,13000.5194692,39.49831926000479,53411.51343456 2025-02-01,01:28:45.000,32,11077748,12525,0,1738373324,13000.573359679991,39.44192622000264,53411.51343456 2025-02-01,01:28:46.000,32,11077798,12645,0,1738373325,13000.593568609991,39.491270129998156,53411.54138304 2025-02-01,01:28:47.000,32,11077817,12765,0,1738373326,13000.58009599,39.39258230999985,53411.59029288 2025-02-01,01:28:48.000,32,11077759,12485,0,1738373327,13000.647459089996,39.371434920001775,53411.653176960004 2025-02-01,01:28:49.000,32,11077826,12725,0,1738373328,13000.640722780001,39.40668056999857,53411.62522848001 2025-02-01,01:28:50.000,32,11077808,12605,0,1738373329,13000.694613259991,39.30799275000027,53411.674138320006 2025-02-01,01:28:51.000,32,11077855,12965,0,1738373330,13000.735031119992,39.28684536000219,53411.674138320006 2025-02-01,01:28:52.000,32,11077864,12805,0,1738373331,13000.755240049992,39.26569797000411,53411.723048160005 2025-02-01,01:28:53.000,32,11077830,12645,0,1738373332,13000.829339459997,39.20930493000196,53411.71606104001 2025-02-01,01:28:54.000,32,11077790,12445,0,1738373333,13000.829339459997,39.195206670003245,53411.71606104001 2025-02-01,01:28:55.000,32,11077880,12885,0,1738373334,13000.836075769992,39.15996101999917,53411.71606104001 2025-02-01,01:28:56.000,32,11077791,12925,0,1738373335,13000.856284699992,39.152911889999814,53411.77894512 2025-02-01,01:28:57.000,32,11077894,12645,0,1738373336,13000.930384109997,39.11061711000366,53411.81388072001 2025-02-01,01:28:58.000,32,11077839,12605,0,1738373337,13000.950593039997,39.08242058999895,53411.7370224 2025-02-01,01:28:59.000,32,11077846,13165,0,1738373338,13000.984274590002,39.089469719998306,53411.841829200006 2025-02-01,01:29:00.000,32,11077890,13005,0,1738373339,13000.991010899997,39.07537145999959,53411.81388072001 2025-02-01,01:29:01.000,32,11077766,12565,0,1738373340,13001.038165069993,38.969634510001924,53411.89772616 2025-02-01,01:29:02.000,32,11077819,12525,0,1738373341,13001.078582929993,38.955536250003206,53411.89772616 2025-02-01,01:29:03.000,32,11077895,13005,0,1738373342,13001.132473409998,38.962585380002565,53411.890739040005 2025-02-01,01:29:04.000,32,11077801,12805,0,1738373343,13001.166154959988,38.89914321000106,53411.820867840004 2025-02-01,01:29:05.000,32,11077744,12325,0,1738373344,13001.246990679989,38.84979929999827,53411.88375192001 2025-02-01,01:29:06.000,32,11077806,12805,0,1738373345,13001.260463299994,38.82160278000083,53411.890739040005 2025-02-01,01:29:07.000,32,11077784,12805,0,1738373346,13001.280672229994,38.793406260003394,53411.90471328 2025-02-01,01:29:08.000,32,11077819,12725,0,1738373347,13001.334562709999,38.737013220001245,53411.92567464 2025-02-01,01:29:09.000,32,11077836,12685,0,1738373348,13001.354771639999,38.737013220001245,53412.03048144001 2025-02-01,01:29:10.000,32,11077813,12605,0,1738373349,13001.422134739994,38.72291496000253,53412.03746856 2025-02-01,01:29:11.000,32,11077885,12685,0,1738373350,13001.45581629,38.687669309998455,53412.04445568 2025-02-01,01:29:12.000,32,11077805,12845,0,1738373351,13001.55686094,38.67357104999974,53412.03746856 2025-02-01,01:29:13.000,32,11077785,12965,0,1738373352,13001.604015109995,38.65947279000102,53412.09336552 2025-02-01,01:29:14.000,32,11077846,12765,0,1738373353,13001.65116927999,38.67357104999974,53412.14227536 2025-02-01,01:29:15.000,32,11077829,12885,0,1738373354,13001.69832345,38.67357104999974,53412.10035264001 2025-02-01,01:29:16.000,32,11077732,12685,0,1738373355,13001.75221392999,38.680620179999096,53412.17022384001 2025-02-01,01:29:17.000,32,11077793,12645,0,1738373356,13001.7993681,38.65242366000166,53412.177210960006 2025-02-01,01:29:18.000,32,11077856,12845,0,1738373357,13001.853258579991,38.65947279000102,53412.21214656 2025-02-01,01:29:19.000,32,11077902,12765,0,1738373358,13001.880203820001,38.617178010004864,53412.25406928 2025-02-01,01:29:20.000,32,11077811,12765,0,1738373359,13001.994721089992,38.6453745300023,53412.25406928 2025-02-01,01:29:21.000,32,11077881,13085,0,1738373360,13001.940830610001,38.6453745300023,53412.21913368001 2025-02-01,01:29:22.000,32,11077845,12485,0,1738373361,13002.014930019992,38.59603061999951,53412.33791472001 2025-02-01,01:29:23.000,32,11077830,12605,0,1738373362,13001.967775849997,38.58193236000079,53412.275030640005 2025-02-01,01:29:24.000,32,11077739,12485,0,1738373363,13002.089029429997,38.65242366000166,53412.28201776 2025-02-01,01:29:25.000,32,11077800,12645,0,1738373364,13002.095765739992,38.6453745300023,53412.35188896 2025-02-01,01:29:26.000,32,11077812,12845,0,1738373365,13002.122710980002,38.6453745300023,53412.35887608 2025-02-01,01:29:27.000,32,11077701,12605,0,1738373366,13002.183337770002,38.63832540000294,53412.393811680005 2025-02-01,01:29:28.000,32,11077744,12805,0,1738373367,13002.210283009998,38.71586583000317,53412.35887608 2025-02-01,01:29:29.000,32,11077831,12765,0,1738373368,13002.223755630002,38.694718439997814,53412.393811680005 2025-02-01,01:29:30.000,32,11077816,12765,0,1738373369,13002.297855039993,38.75111147999996,53412.40778592 2025-02-01,01:29:31.000,32,11077765,12725,0,1738373370,13002.371954449998,38.75111147999996,53412.47067 2025-02-01,01:29:32.000,32,11077819,12845,0,1738373371,13002.371954449998,38.786357130004035,53412.43573440001 2025-02-01,01:29:33.000,32,11077844,12805,0,1738373372,13002.446053859989,38.737013220001245,53412.49861848 2025-02-01,01:29:34.000,32,11077789,12885,0,1738373373,13002.472999099999,38.75111147999996,53412.52656696 2025-02-01,01:29:35.000,32,11077788,12725,0,1738373374,13002.493208029999,38.76520973999868,53412.48464424001 2025-02-01,01:29:36.000,32,11077841,12965,0,1738373375,13002.553834819999,38.75111147999996,53412.5754768 2025-02-01,01:29:37.000,32,11077805,12685,0,1738373376,13002.62793422999,38.744062350000604,53412.63137376001 2025-02-01,01:29:38.000,32,11077841,12885,0,1738373377,13002.63467054,38.75111147999996,53412.610412400005 2025-02-01,01:29:39.000,32,11077813,12685,0,1738373378,13002.6750884,38.80045539000275,53412.58246392001 2025-02-01,01:29:40.000,32,11077780,12645,0,1738373379,13002.64814315999,38.75816060999932,53412.60342528001 2025-02-01,01:29:41.000,32,11077863,12805,0,1738373380,13002.76939673999,38.75111147999996,53412.680283600006 2025-02-01,01:29:42.000,32,11077877,12725,0,1738373381,13002.782869359995,38.75816060999932,53412.65233512001 2025-02-01,01:29:43.000,32,11077732,12885,0,1738373382,13002.83675984,38.77225886999804,53412.72220632001 2025-02-01,01:29:44.000,32,11077808,12965,0,1738373383,13002.83675984,38.737013220001245,53412.70124496001 2025-02-01,01:29:45.000,32,11077842,12725,0,1738373384,13002.83002352999,38.744062350000604,53412.75714192 2025-02-01,01:29:46.000,32,11077791,12765,0,1738373385,13002.924331869996,38.793406260003394,53412.729193440005 2025-02-01,01:29:47.000,32,11077862,12725,0,1738373386,13002.99843128,38.779308000004676,53412.77111616001 2025-02-01,01:29:48.000,32,11077772,13085,0,1738373387,13002.95127710999,38.75111147999996,53412.75714192 2025-02-01,01:29:49.000,32,11077820,12925,0,1738373388,13002.97822235,38.744062350000604,53412.79906464001 2025-02-01,01:29:50.000,32,11077862,12725,0,1738373389,13002.97822235,38.786357130004035,53412.75714192 2025-02-01,01:29:51.000,32,11077800,12765,0,1738373390,13002.97148603999,38.76520973999868,53412.7850904 2025-02-01,01:29:52.000,32,11077815,12605,0,1738373391,13003.005167589996,38.779308000004676,53412.7850904 2025-02-01,01:29:53.000,32,11077844,12725,0,1738373392,13003.01864021,38.75111147999996,53412.778103280005 2025-02-01,01:29:54.000,32,11077804,12885,0,1738373393,13003.025376519996,38.744062350000604,53412.79207752 2025-02-01,01:29:55.000,32,11077847,12765,0,1738373394,13003.032112829991,38.793406260003394,53412.80605176 2025-02-01,01:29:56.000,32,11077852,12605,0,1738373395,13003.01864021,38.729964090001886,53412.88291008 2025-02-01,01:29:57.000,32,11077845,12685,0,1738373396,13003.072530689991,38.80750452000211,53412.86194872 2025-02-01,01:29:58.000,32,11077823,12805,0,1738373397,13003.099475930001,38.75111147999996,53412.8549616 2025-02-01,01:29:59.000,32,11077774,13045,0,1738373398,13003.05905807,38.75111147999996,53412.86194872 2025-02-01,01:30:00.000,32,11077798,12765,0,1738373399,13003.05905807,38.76520973999868,53412.88989720001 2025-02-01,01:30:01.000,32,11077835,12525,0,1738373400,13003.025376519996,38.786357130004035,53412.847974480006 2025-02-01,01:30:02.000,32,11077824,12725,0,1738373401,13003.126421169996,38.80750452000211,53412.86194872 2025-02-01,01:30:03.000,32,11077833,12605,0,1738373402,13003.079267000001,38.77225886999804,53412.88291008 2025-02-01,01:30:04.000,32,11077862,12765,0,1738373403,13003.03884914,38.729964090001886,53412.91085856 2025-02-01,01:30:05.000,32,11077818,12645,0,1738373404,13003.011903899991,38.76520973999868,53412.91784568001 2025-02-01,01:30:06.000,32,11077846,12605,0,1738373405,13003.032112829991,38.77225886999804,53412.84098736001 2025-02-01,01:30:07.000,32,11077822,12565,0,1738373406,13003.01864021,38.72291496000253,53412.91784568001 2025-02-01,01:30:08.000,32,11077820,12485,0,1738373407,13003.005167589996,38.744062350000604,53412.86893584001 2025-02-01,01:30:09.000,32,11077729,12565,0,1738373408,13002.95801342,38.75816060999932,53412.86194872 2025-02-01,01:30:10.000,32,11077803,13005,0,1738373409,13002.964749729996,38.72291496000253,53412.875922960004 2025-02-01,01:30:11.000,32,11077745,12885,0,1738373410,13002.944540799996,38.737013220001245,53412.86194872 2025-02-01,01:30:12.000,32,11077830,12645,0,1738373411,13002.904122939995,38.694718439997814,53412.90387144 2025-02-01,01:30:13.000,32,11077857,12565,0,1738373412,13002.904122939995,38.70881670000381,53412.90387144 2025-02-01,01:30:14.000,32,11077765,13045,0,1738373413,13002.883914009995,38.694718439997814,53412.86194872 2025-02-01,01:30:15.000,32,11077776,12765,0,1738373414,13002.883914009995,38.65947279000102,53412.83400024 2025-02-01,01:30:16.000,32,11077790,12965,0,1738373415,13002.80981459999,38.66652192000038,53412.86893584001 2025-02-01,01:30:17.000,32,11077787,12645,0,1738373416,13002.782869359995,38.6453745300023,53412.875922960004 2025-02-01,01:30:18.000,32,11077801,12925,0,1738373417,13002.83675984,38.66652192000038,53412.8549616 2025-02-01,01:30:19.000,32,11077783,12845,0,1738373418,13002.78960566999,38.59603061999951,53412.847974480006 2025-02-01,01:30:20.000,32,11077799,13205,0,1738373419,13002.803078289995,38.63127627000358,53412.83400024 2025-02-01,01:30:21.000,32,11077781,12685,0,1738373420,13002.762660429995,38.60307974999887,53412.76412904 2025-02-01,01:30:22.000,32,11077807,12805,0,1738373421,13002.75592412,38.58898149000015,53412.827013120004 2025-02-01,01:30:23.000,32,11077846,12685,0,1738373422,13002.782869359995,38.58193236000079,53412.88989720001 2025-02-01,01:30:24.000,32,11077796,12645,0,1738373423,13002.70876994999,38.58898149000015,53412.80605176 2025-02-01,01:30:25.000,32,11077850,12685,0,1738373424,13002.722242569995,38.58193236000079,53412.84098736001 2025-02-01,01:30:26.000,32,11077856,12605,0,1738373425,13002.661615779994,38.546686710003996,53412.847974480006 2025-02-01,01:30:27.000,32,11077806,12765,0,1738373426,13002.65487947,38.504391930000565,53412.86893584001 2025-02-01,01:30:28.000,32,11077845,12605,0,1738373427,13002.574043749999,38.58193236000079,53412.79207752 2025-02-01,01:30:29.000,32,11077846,12645,0,1738373428,13002.61446161,38.553735840003355,53412.79207752 2025-02-01,01:30:30.000,32,11077891,12565,0,1738373429,13002.580780059994,38.504391930000565,53412.7850904 2025-02-01,01:30:31.000,32,11077847,12685,0,1738373430,13002.553834819999,38.567834100002074,53412.729193440005 2025-02-01,01:30:32.000,32,11077813,12725,0,1738373431,13002.594252679999,38.58193236000079,53412.80605176 2025-02-01,01:30:33.000,32,11077741,12725,0,1738373432,13002.526889579989,38.553735840003355,53412.7152192 2025-02-01,01:30:34.000,32,11077892,12565,0,1738373433,13002.493208029999,38.61012887999823,53412.729193440005 2025-02-01,01:30:35.000,32,11077810,12445,0,1738373434,13002.425844929989,38.58898149000015,53412.74316768 2025-02-01,01:30:36.000,32,11077801,12725,0,1738373435,13002.419108619993,38.60307974999887,53412.74316768 2025-02-01,01:30:37.000,32,11077782,12565,0,1738373436,13002.365218139988,38.66652192000038,53412.778103280005 2025-02-01,01:30:38.000,32,11077783,12965,0,1738373437,13002.318063969993,38.63832540000294,53412.708232080004 2025-02-01,01:30:39.000,32,11077781,12925,0,1738373438,13002.318063969993,38.63127627000358,53412.708232080004 2025-02-01,01:30:40.000,32,11077823,12845,0,1738373439,13002.257437179993,38.6453745300023,53412.67329648001 2025-02-01,01:30:41.000,32,11077739,12765,0,1738373440,13002.264173490003,38.66652192000038,53412.70124496001 2025-02-01,01:30:42.000,32,11077773,12445,0,1738373441,13002.203546700002,38.694718439997814,53412.63836088 2025-02-01,01:30:43.000,32,11077745,12645,0,1738373442,13002.183337770002,38.687669309998455,53412.65233512001 2025-02-01,01:30:44.000,32,11077789,12725,0,1738373443,13002.163128840002,38.75816060999932,53412.659322240004 2025-02-01,01:30:45.000,32,11077797,12765,0,1738373444,13002.176601459993,38.76520973999868,53412.65233512001 2025-02-01,01:30:46.000,32,11077884,12725,0,1738373445,13002.149656219997,38.77225886999804,53412.62438664 2025-02-01,01:30:47.000,32,11077866,12765,0,1738373446,13002.115974669992,38.786357130004035,53412.610412400005 2025-02-01,01:30:48.000,32,11077794,13205,0,1738373447,13002.089029429997,38.80750452000211,53412.66630936 2025-02-01,01:30:49.000,32,11077808,12765,0,1738373448,13002.028402639997,38.77225886999804,53412.58246392001 2025-02-01,01:30:50.000,32,11077789,12805,0,1738373449,13002.008193709997,38.77225886999804,53412.58945104 2025-02-01,01:30:51.000,32,11077913,12965,0,1738373450,13001.987984779997,38.779308000004676,53412.67329648001 2025-02-01,01:30:52.000,32,11077808,12925,0,1738373451,13001.873467509991,38.737013220001245,53412.58945104 2025-02-01,01:30:53.000,32,11077851,12605,0,1738373452,13001.893676439991,38.77225886999804,53412.540541200004 2025-02-01,01:30:54.000,32,11077788,12605,0,1738373453,13001.859994890001,38.737013220001245,53412.55451544001 2025-02-01,01:30:55.000,32,11077829,12765,0,1738373454,13001.812840719991,38.80750452000211,53412.52656696 2025-02-01,01:30:56.000,32,11077771,12805,0,1738373455,13001.745477619996,38.80750452000211,53412.610412400005 2025-02-01,01:30:57.000,32,11077819,12725,0,1738373456,13001.785895479996,38.76520973999868,53412.54752832 2025-02-01,01:30:58.000,32,11077855,12605,0,1738373457,13001.684850829995,38.82160278000083,53412.5754768 2025-02-01,01:30:59.000,32,11077761,12765,0,1738373458,13001.67137820999,38.83570103999955,53412.48464424001 2025-02-01,01:31:00.000,32,11077841,12685,0,1738373459,13001.583806179995,38.84275016999891,53412.49861848 2025-02-01,01:31:01.000,32,11077832,12725,0,1738373460,13001.57033355999,38.86389756000426,53412.54752832 2025-02-01,01:31:02.000,32,11077772,12685,0,1738373461,13001.53665201,38.8920940800017,53412.47067 2025-02-01,01:31:03.000,32,11077825,12805,0,1738373462,13001.482761529995,38.80045539000275,53412.47067 2025-02-01,01:31:04.000,32,11077875,12805,0,1738373463,13001.422134739994,38.82865191000019,53412.491631360004 2025-02-01,01:31:05.000,32,11077848,12765,0,1738373464,13001.381716879994,38.779308000004676,53412.42874728 2025-02-01,01:31:06.000,32,11077852,12725,0,1738373465,13001.32782639999,38.81455365000147,53412.40778592 2025-02-01,01:31:07.000,32,11077748,12725,0,1738373466,13001.287408539989,38.82160278000083,53412.42874728 2025-02-01,01:31:08.000,32,11077874,12765,0,1738373467,13001.267199609989,38.77225886999804,53412.4007988 2025-02-01,01:31:09.000,32,11077825,12605,0,1738373468,13001.199836509993,38.77225886999804,53412.4007988 2025-02-01,01:31:10.000,32,11077756,12645,0,1738373469,13001.159418649993,38.779308000004676,53412.42176016 2025-02-01,01:31:11.000,32,11077850,12685,0,1738373470,13001.119000789993,38.80045539000275,53412.40778592 2025-02-01,01:31:12.000,32,11077806,12725,0,1738373471,13001.071846619998,38.70176757000445,53412.344901840006 2025-02-01,01:31:13.000,32,11077840,12765,0,1738373472,13000.977538279993,38.70881670000381,53412.37983744 2025-02-01,01:31:14.000,32,11077783,12685,0,1738373473,13000.883229940002,38.72291496000253,53412.35887608 2025-02-01,01:31:15.000,32,11077895,12685,0,1738373474,13000.869757319997,38.75111147999996,53412.26804352001 2025-02-01,01:31:16.000,32,11077833,12885,0,1738373475,13000.809130529997,38.744062350000604,53412.25406928 2025-02-01,01:31:17.000,32,11077810,12605,0,1738373476,13000.748503739997,38.694718439997814,53412.289004879996 2025-02-01,01:31:18.000,32,11077850,12485,0,1738373477,13000.728294809996,38.680620179999096,53412.24009504 2025-02-01,01:31:19.000,32,11077791,12805,0,1738373478,13000.633986469991,38.6453745300023,53412.23310792 2025-02-01,01:31:20.000,32,11077854,13125,0,1738373479,13000.593568609991,38.65242366000166,53412.23310792 2025-02-01,01:31:21.000,32,11077760,12765,0,1738373480,13000.546414439996,38.59603061999951,53412.1911852 2025-02-01,01:31:22.000,32,11077803,12445,0,1738373481,13000.505996579996,38.59603061999951,53412.1911852 2025-02-01,01:31:23.000,32,11077802,12885,0,1738373482,13000.425160859995,38.58898149000015,53412.19817232001 2025-02-01,01:31:24.000,32,11077821,12765,0,1738373483,13000.384742999995,38.560784970002715,53412.11432688 2025-02-01,01:31:25.000,32,11077887,13125,0,1738373484,13000.33758883,38.553735840003355,53412.12830112001 2025-02-01,01:31:26.000,32,11077792,12845,0,1738373485,13000.25675311,38.532588449998,53412.12830112001 2025-02-01,01:31:27.000,32,11077823,12725,0,1738373486,13000.175917389999,38.532588449998,53412.04445568 2025-02-01,01:31:28.000,32,11077832,12845,0,1738373487,13000.155708459999,38.560784970002715,53412.12830112001 2025-02-01,01:31:29.000,32,11077795,12725,0,1738373488,13000.135499529999,38.511441059999925,53412.03048144001 2025-02-01,01:31:30.000,32,11077823,12685,0,1738373489,13000.10855428999,38.532588449998,53412.02349432 2025-02-01,01:31:31.000,32,11077858,12645,0,1738373490,13000.014245949998,38.42685150000034,53412.009520080006 2025-02-01,01:31:32.000,32,11077871,13205,0,1738373491,12999.994037019998,38.447998889998416,53411.98157160001 2025-02-01,01:31:33.000,32,11077911,12805,0,1738373492,12999.953619159998,38.497342800001206,53411.98157160001 2025-02-01,01:31:34.000,32,11077907,12765,0,1738373493,12999.906464989988,38.46914628000377,53411.939648880005 2025-02-01,01:31:35.000,32,11077935,12885,0,1738373494,12999.805420340002,38.46209715000441,53411.953623119996 2025-02-01,01:31:36.000,32,11077916,12765,0,1738373495,12999.758266169993,38.41980237000098,53411.93266176001 2025-02-01,01:31:37.000,32,11077908,12885,0,1738373496,12999.684166760002,38.48324454000249,53411.98157160001 2025-02-01,01:31:38.000,32,11077837,12605,0,1738373497,12999.690903069997,38.4339006299997,53411.841829200006 2025-02-01,01:31:39.000,32,11077804,13005,0,1738373498,12999.596594729992,38.41980237000098,53411.92567464 2025-02-01,01:31:40.000,32,11077742,12685,0,1738373499,12999.542704250001,38.455048019997776,53411.91170040001 2025-02-01,01:31:41.000,32,11077826,12565,0,1738373500,12999.542704250001,38.42685150000034,53411.83484208001 2025-02-01,01:31:42.000,32,11077820,12725,0,1738373501,12999.428186979996,38.42685150000034,53411.79291936001 2025-02-01,01:31:43.000,32,11077886,12925,0,1738373502,12999.387769119996,38.447998889998416,53411.84881632 2025-02-01,01:31:44.000,32,11077809,12645,0,1738373503,12999.327142329996,38.40570411000226,53411.76497088001 2025-02-01,01:31:45.000,32,11077795,12805,0,1738373504,12999.27998816,38.46209715000441,53411.8068936 2025-02-01,01:31:46.000,32,11077829,12685,0,1738373505,12999.27998816,38.3986549800029,53411.70907392 2025-02-01,01:31:47.000,32,11077802,12805,0,1738373506,12999.145261959995,38.44094975999906,53411.79291936001 2025-02-01,01:31:48.000,32,11077850,13205,0,1738373507,12999.09810779,38.44094975999906,53411.71606104001 2025-02-01,01:31:49.000,32,11077824,12725,0,1738373508,12999.044217309995,38.42685150000034,53411.7370224 2025-02-01,01:31:50.000,32,11077812,12805,0,1738373509,12998.94990896999,38.44094975999906,53411.76497088001 2025-02-01,01:31:51.000,32,11077787,12885,0,1738373510,12998.875809559999,38.40570411000226,53411.70907392 2025-02-01,01:31:52.000,32,11077905,12685,0,1738373511,12998.855600629999,38.384556720004184,53411.6322156 2025-02-01,01:31:53.000,32,11077858,12805,0,1738373512,12998.821919079994,38.41980237000098,53411.63920272 2025-02-01,01:31:54.000,32,11077796,12845,0,1738373513,12998.687192879988,38.41275324000162,53411.59029288 2025-02-01,01:31:55.000,32,11077810,12845,0,1738373514,12998.707401809988,38.44094975999906,53411.6322156 2025-02-01,01:31:56.000,32,11077806,12645,0,1738373515,12998.653511329998,38.37045845999819,53411.62522848001 2025-02-01,01:31:57.000,32,11077827,13085,0,1738373516,12998.599620849993,38.41980237000098,53411.59728000001 2025-02-01,01:31:58.000,32,11077763,12925,0,1738373517,12998.538994059993,38.4339006299997,53411.57631864001 2025-02-01,01:31:59.000,32,11077834,12965,0,1738373518,12998.512048819997,38.3986549800029,53411.53439592 2025-02-01,01:32:00.000,32,11077895,12725,0,1738373519,12998.417740479992,38.36340932999883,53411.51343456 2025-02-01,01:32:01.000,32,11077863,12925,0,1738373520,12998.377322619992,38.41275324000162,53411.51343456 2025-02-01,01:32:02.000,32,11077759,12965,0,1738373521,12998.296486899992,38.384556720004184,53411.47151184 2025-02-01,01:32:03.000,32,11077845,12845,0,1738373522,12998.235860109991,38.3986549800029,53411.52042168 2025-02-01,01:32:04.000,32,11077757,12725,0,1738373523,12998.242596420001,38.37045845999819,53411.46452472 2025-02-01,01:32:05.000,32,11077811,12965,0,1738373524,12998.235860109991,38.35636019999947,53411.45753760001 2025-02-01,01:32:06.000,32,11077872,12605,0,1738373525,12998.18196963,38.40570411000226,53411.387666400005 2025-02-01,01:32:07.000,32,11077800,12885,0,1738373526,12998.168497009996,38.4339006299997,53411.38067928001 2025-02-01,01:32:08.000,32,11077926,12405,0,1738373527,12998.10113391,38.42685150000034,53411.36670504 2025-02-01,01:32:09.000,32,11077816,12605,0,1738373528,12998.12134284,38.384556720004184,53411.39465352 2025-02-01,01:32:10.000,32,11077883,12725,0,1738373529,12998.06071605,38.3986549800029,53411.40164064 2025-02-01,01:32:11.000,32,11077829,12765,0,1738373530,12998.07418866999,38.384556720004184,53411.37369216 2025-02-01,01:32:12.000,32,11077848,12725,0,1738373531,12998.07418866999,38.35636019999947,53411.317795200004 2025-02-01,01:32:13.000,32,11077793,12885,0,1738373532,12998.06071605,38.2999671600046,53411.338756560006 2025-02-01,01:32:14.000,32,11077835,12805,0,1738373533,12998.05397973999,38.30701629000396,53411.29683384 2025-02-01,01:32:15.000,32,11077816,12765,0,1738373534,12998.04050712,38.278819769999245,53411.3527308 2025-02-01,01:32:16.000,32,11077890,13005,0,1738373535,12998.07418866999,38.22947586000373,53411.282859599996 2025-02-01,01:32:17.000,32,11077790,12885,0,1738373536,12998.027034499995,38.20832846999838,53411.30382096 2025-02-01,01:32:18.000,32,11077803,12445,0,1738373537,12998.05397973999,38.17308282000158,53411.38067928001 2025-02-01,01:32:19.000,32,11077875,12805,0,1738373538,12998.067452359996,38.17308282000158,53411.317795200004 2025-02-01,01:32:20.000,32,11077841,13045,0,1738373539,12998.10113391,38.151935430003505,53411.30382096 2025-02-01,01:32:21.000,32,11077888,12645,0,1738373540,12998.067452359996,38.109640650000074,53411.29683384 2025-02-01,01:32:22.000,32,11077770,12805,0,1738373541,12998.07418866999,38.07439500000328,53411.30382096 2025-02-01,01:32:23.000,32,11077850,12925,0,1738373542,12998.12134284,38.08144413000264,53411.317795200004 2025-02-01,01:32:24.000,32,11077839,12685,0,1738373543,12998.087661289996,38.08144413000264,53411.34574368 2025-02-01,01:32:25.000,32,11077797,12965,0,1738373544,12998.128079149996,38.02505109000049,53411.41561488 2025-02-01,01:32:26.000,32,11077860,12605,0,1738373545,12998.14155177,37.96865804999834,53411.27587248 2025-02-01,01:32:27.000,32,11077824,12965,0,1738373546,12998.148288079996,37.933412400001544,53411.32478232 2025-02-01,01:32:28.000,32,11077790,12645,0,1738373547,12998.188705939996,37.933412400001544,53411.317795200004 2025-02-01,01:32:29.000,32,11077887,13085,0,1738373548,12998.195442249991,37.83472458000324,53411.35971792001 2025-02-01,01:32:30.000,32,11077821,12765,0,1738373549,12998.215651179991,37.82062632000452,53411.3527308 2025-02-01,01:32:31.000,32,11077806,12605,0,1738373550,12998.222387490001,37.76423328000237,53411.3527308 2025-02-01,01:32:32.000,32,11077794,12965,0,1738373551,12998.249332729996,37.82062632000452,53411.338756560006 2025-02-01,01:32:33.000,32,11077799,13085,0,1738373552,12998.283014280001,37.80652805999853,53411.387666400005 2025-02-01,01:32:34.000,32,11077764,12605,0,1738373553,12998.296486899992,37.743085890004295,53411.38067928001 2025-02-01,01:32:35.000,32,11077891,12925,0,1738373554,12998.330168449997,37.72193849999894,53411.450550479996 2025-02-01,01:32:36.000,32,11077841,12645,0,1738373555,12998.370586309997,37.686692850002146,53411.42958912001 2025-02-01,01:32:37.000,32,11077825,12845,0,1738373556,12998.431213099997,37.67259459000343,53411.46452472 2025-02-01,01:32:38.000,32,11077840,12845,0,1738373557,12998.485103580002,37.637348939999356,53411.49946032001 2025-02-01,01:32:39.000,32,11077843,12685,0,1738373558,12998.559202989993,37.651447199998074,53411.41561488 2025-02-01,01:32:40.000,32,11077824,12725,0,1738373559,12998.579411919993,37.58095590000448,53411.51343456 2025-02-01,01:32:41.000,32,11077813,12645,0,1738373560,12998.599620849993,37.53161199000169,53411.52042168 2025-02-01,01:32:42.000,32,11077828,12765,0,1738373561,12998.646775019988,37.54571025000041,53411.52740880001 2025-02-01,01:32:43.000,32,11077840,12725,0,1738373562,12998.707401809988,37.53866112000105,53411.54837016001 2025-02-01,01:32:44.000,32,11077870,12765,0,1738373563,12998.801710149994,37.510464600003615,53411.53439592 2025-02-01,01:32:45.000,32,11077858,12485,0,1738373564,12998.842128009994,37.53866112000105,53411.57631864001 2025-02-01,01:32:46.000,32,11077879,12685,0,1738373565,12998.855600629999,37.4822680799989,53411.62522848001 2025-02-01,01:32:47.000,32,11077760,12725,0,1738373566,12998.956645279999,37.454071560001466,53411.674138320006 2025-02-01,01:32:48.000,32,11077817,12725,0,1738373567,12998.97011789999,37.454071560001466,53411.64618984001 2025-02-01,01:32:49.000,32,11077860,12445,0,1738373568,12999.05095361999,37.42587504000403,53411.723048160005 2025-02-01,01:32:50.000,32,11077831,12605,0,1738373569,12999.07116254999,37.35538374000316,53411.71606104001 2025-02-01,01:32:51.000,32,11077858,12685,0,1738373570,12999.185679819995,37.36243287000252,53411.68811256 2025-02-01,01:32:52.000,32,11077832,12685,0,1738373571,12999.23283398999,37.3835802600006,53411.75099664 2025-02-01,01:32:53.000,32,11077816,12965,0,1738373572,12999.25977923,37.31308895999973,53411.71606104001 2025-02-01,01:32:54.000,32,11077860,12845,0,1738373573,12999.33387863999,37.242597659998864,53411.771958000005 2025-02-01,01:32:55.000,32,11077804,12685,0,1738373574,12999.354087569991,37.25669592000486,53411.77894512 2025-02-01,01:32:56.000,32,11077892,12605,0,1738373575,12999.434923289991,37.235548529999505,53411.771958000005 2025-02-01,01:32:57.000,32,11077811,12925,0,1738373576,12999.509022699996,37.18620462000399,53411.84881632 2025-02-01,01:32:58.000,32,11077784,12645,0,1738373577,12999.529231629997,37.14390984000056,53411.841829200006 2025-02-01,01:32:59.000,32,11077787,12765,0,1738373578,12999.556176869992,37.12276245000248,53411.946636 2025-02-01,01:33:00.000,32,11077813,13125,0,1738373579,12999.603331040002,37.12981158000184,53411.93266176001 2025-02-01,01:33:01.000,32,11077856,12765,0,1738373580,12999.657221519992,37.08046766999905,53411.93266176001 2025-02-01,01:33:02.000,32,11077800,12685,0,1738373581,12999.663957830002,37.09456592999777,53411.953623119996 2025-02-01,01:33:03.000,32,11077787,13125,0,1738373582,12999.690903069997,37.08046766999905,53412.00253296001 2025-02-01,01:33:04.000,32,11077898,12605,0,1738373583,12999.731320929997,37.03112376000354,53412.00253296001 2025-02-01,01:33:05.000,32,11077831,12525,0,1738373584,12999.785211410002,37.07341853999969,53412.02349432 2025-02-01,01:33:06.000,32,11077868,12805,0,1738373585,12999.845838200003,37.04522202000226,53412.0165072 2025-02-01,01:33:07.000,32,11077785,12765,0,1738373586,12999.852574509998,37.03112376000354,53412.121313999996 2025-02-01,01:33:08.000,32,11077785,12645,0,1738373587,12999.872783439998,37.01702550000482,53412.156249600004 2025-02-01,01:33:09.000,32,11077762,12725,0,1738373588,12999.940146539993,36.98882898000011,53412.156249600004 2025-02-01,01:33:10.000,32,11077827,12645,0,1738373589,12999.926673919988,36.94653420000395,53412.1911852 2025-02-01,01:33:11.000,32,11077759,12765,0,1738373590,12999.994037019998,36.98882898000011,53412.20515944 2025-02-01,01:33:12.000,32,11077830,12645,0,1738373591,13000.054663809999,36.98882898000011,53412.24009504 2025-02-01,01:33:13.000,32,11077846,12485,0,1738373592,13000.074872739999,36.97473072000139,53412.26804352001 2025-02-01,01:33:14.000,32,11077817,12605,0,1738373593,13000.047927499989,36.91128854999988,53412.21214656 2025-02-01,01:33:15.000,32,11077827,12805,0,1738373594,13000.061400119994,36.94653420000395,53412.28201776 2025-02-01,01:33:16.000,32,11077825,12605,0,1738373595,13000.10855428999,36.97473072000139,53412.24009504 2025-02-01,01:33:17.000,32,11077823,12445,0,1738373596,13000.088345359989,36.94653420000395,53412.344901840006 2025-02-01,01:33:18.000,32,11077796,12765,0,1738373597,13000.115290599999,36.95358333000331,53412.344901840006 2025-02-01,01:33:19.000,32,11077805,12605,0,1738373598,13000.115290599999,37.002927239998826,53412.323940480004 2025-02-01,01:33:20.000,32,11077763,12605,0,1738373599,13000.155708459999,36.96768159000203,53412.4007988 2025-02-01,01:33:21.000,32,11077782,12685,0,1738373600,13000.155708459999,36.939485070004594,53412.37983744 2025-02-01,01:33:22.000,32,11077908,12605,0,1738373601,13000.182653699994,36.96063246000267,53412.47067 2025-02-01,01:33:23.000,32,11077810,13005,0,1738373602,13000.18939000999,36.97473072000139,53412.442721520005 2025-02-01,01:33:24.000,32,11077855,12805,0,1738373603,13000.22980786999,37.009976369998185,53412.45669576 2025-02-01,01:33:25.000,32,11077708,12885,0,1738373604,13000.20959893999,37.002927239998826,53412.45669576 2025-02-01,01:33:26.000,32,11077837,12965,0,1738373605,13000.202862629994,36.95358333000331,53412.442721520005 2025-02-01,01:33:27.000,32,11077835,12605,0,1738373606,13000.18939000999,37.009976369998185,53412.4007988 2025-02-01,01:33:28.000,32,11077721,12845,0,1738373607,13000.16918107999,37.02407463000418,53412.50560560001 2025-02-01,01:33:29.000,32,11077778,12485,0,1738373608,13000.243280489995,37.01702550000482,53412.49861848 2025-02-01,01:33:30.000,32,11077875,12405,0,1738373609,13000.23654418,37.059320280000975,53412.50560560001 2025-02-01,01:33:31.000,32,11077809,12805,0,1738373610,13000.263489419995,37.066369410000334,53412.56848968 2025-02-01,01:33:32.000,32,11077748,12645,0,1738373611,13000.223071559994,37.09456592999777,53412.53355408001 2025-02-01,01:33:33.000,32,11077737,12765,0,1738373612,13000.23654418,37.115713320003124,53412.55451544001 2025-02-01,01:33:34.000,32,11077771,12965,0,1738373613,13000.27696204,37.08751679999841,53412.53355408001 2025-02-01,01:33:35.000,32,11077816,12765,0,1738373614,13000.25675311,37.108664190003765,53412.53355408001 2025-02-01,01:33:36.000,32,11077822,12565,0,1738373615,13000.25675311,37.12276245000248,53412.5754768 2025-02-01,01:33:37.000,32,11077805,12685,0,1738373616,13000.29717097,37.15800809999928,53412.540541200004 2025-02-01,01:33:38.000,32,11077832,12965,0,1738373617,13000.25001679999,37.14390984000056,53412.61739952 2025-02-01,01:33:39.000,32,11077846,12605,0,1738373618,13000.283698349995,37.14390984000056,53412.63137376001 2025-02-01,01:33:40.000,32,11077808,13085,0,1738373619,13000.263489419995,37.15095896999992,53412.70124496001 2025-02-01,01:33:41.000,32,11077783,12445,0,1738373620,13000.283698349995,37.20030288000271,53412.69425784 2025-02-01,01:33:42.000,32,11077861,12685,0,1738373621,13000.29717097,37.27079418000358,53412.729193440005 2025-02-01,01:33:43.000,32,11077755,12605,0,1738373622,13000.29717097,37.20030288000271,53412.7152192 2025-02-01,01:33:44.000,32,11077808,12685,0,1738373623,13000.31064358999,37.21440114000143,53412.73618056 2025-02-01,01:33:45.000,32,11077832,12885,0,1738373624,13000.364534069995,37.242597659998864,53412.7152192 2025-02-01,01:33:46.000,32,11077792,12685,0,1738373625,13000.29717097,37.242597659998864,53412.72220632001 2025-02-01,01:33:47.000,32,11077804,12725,0,1738373626,13000.303907279995,37.277843310002936,53412.70124496001 2025-02-01,01:33:48.000,32,11077736,12685,0,1738373627,13000.283698349995,37.30603983000037,53412.708232080004 2025-02-01,01:33:49.000,32,11077822,13085,0,1738373628,13000.303907279995,37.32013808999909,53412.66630936 2025-02-01,01:33:50.000,32,11077814,12885,0,1738373629,13000.303907279995,37.33423634999781,53412.72220632001 2025-02-01,01:33:51.000,32,11077790,12445,0,1738373630,13000.27022572999,37.411776779998036,53412.63137376001 2025-02-01,01:33:52.000,32,11077876,12445,0,1738373631,13000.303907279995,37.39767851999932,53412.75714192 2025-02-01,01:33:53.000,32,11077792,12805,0,1738373632,13000.33758883,37.41882591000467,53412.72220632001 2025-02-01,01:33:54.000,32,11077819,12685,0,1738373633,13000.3173799,37.44702243000211,53412.73618056 2025-02-01,01:33:55.000,32,11077873,12605,0,1738373634,13000.3173799,37.43997330000275,53412.708232080004 2025-02-01,01:33:56.000,32,11077856,12485,0,1738373635,13000.3173799,37.53161199000169,53412.75714192 2025-02-01,01:33:57.000,32,11077835,12805,0,1738373636,13000.33085251999,37.53161199000169,53412.79906464001 2025-02-01,01:33:58.000,32,11077803,12885,0,1738373637,13000.33758883,37.57390676999785,53412.77111616001 2025-02-01,01:33:59.000,32,11077824,12885,0,1738373638,13000.303907279995,37.62325068000064,53412.77111616001 2025-02-01,01:34:00.000,32,11077804,12485,0,1738373639,13000.29043465999,37.61620155000128,53412.77111616001 2025-02-01,01:34:01.000,32,11077807,12805,0,1738373640,13000.25675311,37.651447199998074,53412.778103280005 2025-02-01,01:34:02.000,32,11077823,12565,0,1738373641,13000.303907279995,37.700791110000864,53412.83400024 2025-02-01,01:34:03.000,32,11077766,12765,0,1738373642,13000.283698349995,37.750135020003654,53412.75015480001 2025-02-01,01:34:04.000,32,11077808,12725,0,1738373643,13000.25675311,37.750135020003654,53412.73618056 2025-02-01,01:34:05.000,32,11077760,13125,0,1738373644,13000.283698349995,37.82767545000388,53412.74316768 2025-02-01,01:34:06.000,32,11077861,12685,0,1738373645,13000.243280489995,37.926363270002184,53412.74316768 2025-02-01,01:34:07.000,32,11077837,12445,0,1738373646,13000.20959893999,37.90521588000411,53412.778103280005 2025-02-01,01:34:08.000,32,11077863,12605,0,1738373647,13000.16918107999,38.00390370000241,53412.778103280005 2025-02-01,01:34:09.000,32,11077844,12605,0,1738373648,13000.175917389999,38.046198479998566,53412.74316768 2025-02-01,01:34:10.000,32,11077777,12765,0,1738373649,13000.142235839994,38.088493260002,53412.75015480001 2025-02-01,01:34:11.000,32,11077784,12885,0,1738373650,13000.155708459999,38.13783717000479,53412.827013120004 2025-02-01,01:34:12.000,32,11077821,12805,0,1738373651,13000.10855428999,38.19423020999966,53412.77111616001 2025-02-01,01:34:13.000,32,11077762,12485,0,1738373652,13000.088345359989,38.16603369000222,53412.80605176 2025-02-01,01:34:14.000,32,11077776,12805,0,1738373653,13000.027718569989,38.21537759999774,53412.77111616001 2025-02-01,01:34:15.000,32,11077861,12445,0,1738373654,13000.034454879999,38.26472151000053,53412.7850904 2025-02-01,01:34:16.000,32,11077864,12885,0,1738373655,13000.041191189994,38.328163680002035,53412.79207752 2025-02-01,01:34:17.000,32,11077877,12485,0,1738373656,12999.980564399993,38.34226194000075,53412.79207752 2025-02-01,01:34:18.000,32,11077836,12685,0,1738373657,12999.953619159998,38.335212810001394,53412.75015480001 2025-02-01,01:34:19.000,32,11077800,12605,0,1738373658,12999.940146539993,38.34931107000011,53412.75714192 2025-02-01,01:34:20.000,32,11077850,12445,0,1738373659,12999.933410229998,38.40570411000226,53412.79906464001 2025-02-01,01:34:21.000,32,11077773,12805,0,1738373660,12999.913201299998,38.35636019999947,53412.73618056 2025-02-01,01:34:22.000,32,11077940,12765,0,1738373661,12999.919937609993,38.377507590004825,53412.75015480001 2025-02-01,01:34:23.000,32,11077830,12605,0,1738373662,12999.866047129988,38.447998889998416,53412.680283600006 2025-02-01,01:34:24.000,32,11077821,12685,0,1738373663,12999.825629270003,38.40570411000226,53412.7152192 2025-02-01,01:34:25.000,32,11077825,13245,0,1738373664,12999.812156649998,38.41275324000162,53412.63137376001 2025-02-01,01:34:26.000,32,11077802,12765,0,1738373665,12999.866047129988,38.3986549800029,53412.68727072 2025-02-01,01:34:27.000,32,11077742,12805,0,1738373666,12999.832365579998,38.44094975999906,53412.68727072 2025-02-01,01:34:28.000,32,11077724,12765,0,1738373667,12999.791947719998,38.518490189999284,53412.63836088 2025-02-01,01:34:29.000,32,11077742,12925,0,1738373668,12999.758266169993,38.511441059999925,53412.729193440005 2025-02-01,01:34:30.000,32,11077846,12685,0,1738373669,12999.765002480002,38.46209715000441,53412.7152192 2025-02-01,01:34:31.000,32,11077735,13125,0,1738373670,12999.724584620002,38.47619541000313,53412.659322240004 2025-02-01,01:34:32.000,32,11077749,12565,0,1738373671,12999.697639379992,38.47619541000313,53412.659322240004 2025-02-01,01:34:33.000,32,11077775,12565,0,1738373672,12999.690903069997,38.455048019997776,53412.680283600006 2025-02-01,01:34:34.000,32,11077727,13125,0,1738373673,12999.677430449992,38.49029367000185,53412.66630936 2025-02-01,01:34:35.000,32,11077781,12685,0,1738373674,12999.697639379992,38.455048019997776,53412.67329648001 2025-02-01,01:34:36.000,32,11077762,12565,0,1738373675,12999.724584620002,38.44094975999906,53412.729193440005 2025-02-01,01:34:37.000,32,11077834,12765,0,1738373676,12999.724584620002,38.48324454000249,53412.67329648001 2025-02-01,01:34:38.000,32,11077807,12485,0,1738373677,12999.670694139997,38.47619541000313,53412.63137376001 2025-02-01,01:34:39.000,32,11077770,12685,0,1738373678,12999.684166760002,38.49029367000185,53412.62438664 2025-02-01,01:34:40.000,32,11077735,12805,0,1738373679,12999.690903069997,38.46914628000377,53412.62438664 2025-02-01,01:34:41.000,32,11077829,12685,0,1738373680,12999.690903069997,38.46209715000441,53412.62438664 2025-02-01,01:34:42.000,32,11077770,12725,0,1738373681,12999.711111999997,38.47619541000313,53412.60342528001 2025-02-01,01:34:43.000,32,11077778,12805,0,1738373682,12999.697639379992,38.49029367000185,53412.61739952 2025-02-01,01:34:44.000,32,11077740,12605,0,1738373683,12999.731320929997,38.46209715000441,53412.610412400005 2025-02-01,01:34:45.000,32,11077780,12725,0,1738373684,12999.791947719998,38.41980237000098,53412.63137376001 2025-02-01,01:34:46.000,32,11077786,12805,0,1738373685,12999.711111999997,38.4339006299997,53412.59643816 2025-02-01,01:34:47.000,32,11077774,12885,0,1738373686,12999.758266169993,38.46209715000441,53412.63836088 2025-02-01,01:34:48.000,32,11077778,12445,0,1738373687,12999.738057239992,38.41275324000162,53412.55451544001 2025-02-01,01:34:49.000,32,11077757,12965,0,1738373688,12999.738057239992,38.447998889998416,53412.55451544001 2025-02-01,01:34:50.000,32,11077744,13005,0,1738373689,12999.697639379992,38.4339006299997,53412.58246392001 2025-02-01,01:34:51.000,32,11077795,12965,0,1738373690,12999.724584620002,38.42685150000034,53412.58246392001 2025-02-01,01:34:52.000,32,11077803,12965,0,1738373691,12999.690903069997,38.42685150000034,53412.58945104 2025-02-01,01:34:53.000,32,11077865,12765,0,1738373692,12999.724584620002,38.3986549800029,53412.561502560005 2025-02-01,01:34:54.000,32,11077728,12885,0,1738373693,12999.704375690002,38.377507590004825,53412.46368288001 2025-02-01,01:34:55.000,32,11077767,12685,0,1738373694,12999.758266169993,38.384556720004184,53412.53355408001 2025-02-01,01:34:56.000,32,11077745,12525,0,1738373695,12999.751529859997,38.335212810001394,53412.540541200004 2025-02-01,01:34:57.000,32,11077869,12485,0,1738373696,12999.744793550002,38.34226194000075,53412.55451544001 2025-02-01,01:34:58.000,32,11077758,12605,0,1738373697,12999.738057239992,38.31406542000332,53412.52656696 2025-02-01,01:34:59.000,32,11077783,13045,0,1738373698,12999.724584620002,38.29291802999796,53412.56848968 2025-02-01,01:35:00.000,32,11077788,12605,0,1738373699,12999.765002480002,38.31406542000332,53412.491631360004 2025-02-01,01:35:01.000,32,11077728,12885,0,1738373700,12999.758266169993,38.29291802999796,53412.48464424001 2025-02-01,01:35:02.000,32,11077762,12405,0,1738373701,12999.765002480002,38.29291802999796,53412.52656696 2025-02-01,01:35:03.000,32,11077789,12845,0,1738373702,12999.758266169993,38.24357412000245,53412.540541200004 2025-02-01,01:35:04.000,32,11077770,12965,0,1738373703,12999.751529859997,38.285868899998604,53412.540541200004 2025-02-01,01:35:05.000,32,11077813,12685,0,1738373704,12999.751529859997,38.20832846999838,53412.52656696 2025-02-01,01:35:06.000,32,11077841,12525,0,1738373705,12999.758266169993,38.21537759999774,53412.46368288001 2025-02-01,01:35:07.000,32,11077732,12645,0,1738373706,12999.785211410002,38.24357412000245,53412.53355408001 2025-02-01,01:35:08.000,32,11077802,12645,0,1738373707,12999.805420340002,38.29291802999796,53412.540541200004 2025-02-01,01:35:09.000,32,11077823,12525,0,1738373708,12999.778475099993,38.24357412000245,53412.50560560001 2025-02-01,01:35:10.000,32,11077765,12605,0,1738373709,12999.818892959993,38.271770639999886,53412.49861848 2025-02-01,01:35:11.000,32,11077785,12805,0,1738373710,12999.825629270003,38.22242673000437,53412.51957984 2025-02-01,01:35:12.000,32,11077846,12645,0,1738373711,12999.825629270003,38.23652499000309,53412.491631360004 2025-02-01,01:35:13.000,32,11077788,12925,0,1738373712,12999.859310819993,38.20832846999838,53412.491631360004 2025-02-01,01:35:14.000,32,11077786,12565,0,1738373713,12999.818892959993,38.24357412000245,53412.45669576 2025-02-01,01:35:15.000,32,11077836,12765,0,1738373714,12999.812156649998,38.25062325000181,53412.540541200004 2025-02-01,01:35:16.000,32,11077782,12925,0,1738373715,12999.805420340002,38.278819769999245,53412.52656696 2025-02-01,01:35:17.000,32,11077824,12565,0,1738373716,12999.832365579998,38.26472151000053,53412.40778592 2025-02-01,01:35:18.000,32,11077845,13045,0,1738373717,12999.832365579998,38.25767238000117,53412.44970864 2025-02-01,01:35:19.000,32,11077833,12725,0,1738373718,12999.785211410002,38.377507590004825,53412.561502560005 2025-02-01,01:35:20.000,32,11077889,12725,0,1738373719,12999.866047129988,38.34226194000075,53412.50560560001 2025-02-01,01:35:21.000,32,11077775,12805,0,1738373720,12999.872783439998,38.2999671600046,53412.47765712 2025-02-01,01:35:22.000,32,11077789,12525,0,1738373721,12999.845838200003,38.31406542000332,53412.491631360004 2025-02-01,01:35:23.000,32,11077797,12645,0,1738373722,12999.845838200003,38.321114550002676,53412.52656696 2025-02-01,01:35:24.000,32,11077774,12605,0,1738373723,12999.872783439998,38.30701629000396,53412.491631360004 2025-02-01,01:35:25.000,32,11077787,12885,0,1738373724,12999.872783439998,38.377507590004825,53412.49861848 2025-02-01,01:35:26.000,32,11077784,12925,0,1738373725,12999.886256059988,38.3986549800029,53412.491631360004 2025-02-01,01:35:27.000,32,11077816,13125,0,1738373726,12999.859310819993,38.35636019999947,53412.53355408001 2025-02-01,01:35:28.000,32,11077852,12645,0,1738373727,12999.933410229998,38.46914628000377,53412.47067 2025-02-01,01:35:29.000,32,11077839,12725,0,1738373728,12999.933410229998,38.44094975999906,53412.55451544001 2025-02-01,01:35:30.000,32,11077823,12725,0,1738373729,12999.933410229998,38.40570411000226,53412.47067 2025-02-01,01:35:31.000,32,11077824,12845,0,1738373730,12999.899728679993,38.39160585000354,53412.45669576 2025-02-01,01:35:32.000,32,11077806,12725,0,1738373731,12999.946882849988,38.42685150000034,53412.47067 2025-02-01,01:35:33.000,32,11077826,12485,0,1738373732,12999.926673919988,38.44094975999906,53412.54752832 2025-02-01,01:35:34.000,32,11077759,12845,0,1738373733,12999.933410229998,38.41275324000162,53412.45669576 2025-02-01,01:35:35.000,32,11077767,12885,0,1738373734,12999.926673919988,38.40570411000226,53412.491631360004 2025-02-01,01:35:36.000,32,11077762,12805,0,1738373735,12999.973828089998,38.42685150000034,53412.52656696 2025-02-01,01:35:37.000,32,11077856,12565,0,1738373736,12999.953619159998,38.37045845999819,53412.46368288001 2025-02-01,01:35:38.000,32,11077865,12965,0,1738373737,12999.987300709989,38.377507590004825,53412.50560560001 2025-02-01,01:35:39.000,32,11077869,12845,0,1738373738,12999.980564399993,38.41275324000162,53412.51957984 2025-02-01,01:35:40.000,32,11077757,12725,0,1738373739,13000.020982259994,38.37045845999819,53412.54752832 2025-02-01,01:35:41.000,32,11077749,12685,0,1738373740,13000.10855428999,38.34931107000011,53412.512592720006 2025-02-01,01:35:42.000,32,11077777,12645,0,1738373741,13000.061400119994,38.384556720004184,53412.47765712 2025-02-01,01:35:43.000,32,11077837,12965,0,1738373742,13000.041191189994,38.35636019999947,53412.561502560005 2025-02-01,01:35:44.000,32,11077823,12845,0,1738373743,13000.101817979994,38.35636019999947,53412.540541200004 2025-02-01,01:35:45.000,32,11077879,13125,0,1738373744,13000.135499529999,38.321114550002676,53412.56848968 2025-02-01,01:35:46.000,32,11077832,12645,0,1738373745,13000.135499529999,38.31406542000332,53412.53355408001 2025-02-01,01:35:47.000,32,11077730,12885,0,1738373746,13000.142235839994,38.36340932999883,53412.512592720006 2025-02-01,01:35:48.000,32,11077812,12685,0,1738373747,13000.12876321999,38.285868899998604,53412.52656696 2025-02-01,01:35:49.000,32,11077802,12645,0,1738373748,13000.162444769994,38.34226194000075,53412.53355408001 2025-02-01,01:35:50.000,32,11077919,12805,0,1738373749,13000.155708459999,38.321114550002676,53412.561502560005 2025-02-01,01:35:51.000,32,11077765,12685,0,1738373750,13000.16918107999,38.321114550002676,53412.561502560005 2025-02-01,01:35:52.000,32,11077813,12645,0,1738373751,13000.202862629994,38.31406542000332,53412.61739952 2025-02-01,01:35:53.000,32,11077817,12765,0,1738373752,13000.21633525,38.29291802999796,53412.55451544001 2025-02-01,01:35:54.000,32,11077804,12725,0,1738373753,13000.223071559994,38.25062325000181,53412.58945104 2025-02-01,01:35:55.000,32,11077769,12725,0,1738373754,13000.243280489995,38.22242673000437,53412.56848968 2025-02-01,01:35:56.000,32,11077789,13085,0,1738373755,13000.202862629994,38.22947586000373,53412.56848968 2025-02-01,01:35:57.000,32,11077789,12565,0,1738373756,13000.283698349995,38.20832846999838,53412.69425784 2025-02-01,01:35:58.000,32,11077788,12645,0,1738373757,13000.22980786999,38.22242673000437,53412.61739952 2025-02-01,01:35:59.000,32,11077797,12605,0,1738373758,13000.29043465999,38.271770639999886,53412.59643816 2025-02-01,01:36:00.000,32,11077834,12925,0,1738373759,13000.303907279995,38.20832846999838,53412.63836088 2025-02-01,01:36:01.000,32,11077877,12765,0,1738373760,13000.324116209995,38.22242673000437,53412.62438664 2025-02-01,01:36:02.000,32,11077875,12805,0,1738373761,13000.283698349995,38.22242673000437,53412.59643816 2025-02-01,01:36:03.000,32,11077748,13125,0,1738373762,13000.29043465999,38.25767238000117,53412.61739952 2025-02-01,01:36:04.000,32,11077816,12885,0,1738373763,13000.324116209995,38.278819769999245,53412.63137376001 2025-02-01,01:36:05.000,32,11077836,12725,0,1738373764,13000.324116209995,38.328163680002035,53412.60342528001 2025-02-01,01:36:06.000,32,11077899,12885,0,1738373765,13000.324116209995,38.2999671600046,53412.63137376001 2025-02-01,01:36:07.000,32,11077870,12525,0,1738373766,13000.37127037999,38.36340932999883,53412.60342528001 2025-02-01,01:36:08.000,32,11077819,12405,0,1738373767,13000.303907279995,38.31406542000332,53412.56848968 2025-02-01,01:36:09.000,32,11077795,13045,0,1738373768,13000.283698349995,38.321114550002676,53412.61739952 2025-02-01,01:36:10.000,32,11077848,12685,0,1738373769,13000.283698349995,38.3986549800029,53412.659322240004 2025-02-01,01:36:11.000,32,11077830,13005,0,1738373770,13000.25675311,38.34931107000011,53412.66630936 2025-02-01,01:36:12.000,32,11077816,12805,0,1738373771,13000.29717097,38.42685150000034,53412.65233512001 2025-02-01,01:36:13.000,32,11077855,12605,0,1738373772,13000.27022572999,38.39160585000354,53412.63836088 2025-02-01,01:36:14.000,32,11077846,12725,0,1738373773,13000.31064358999,38.4339006299997,53412.708232080004 2025-02-01,01:36:15.000,32,11077735,12605,0,1738373774,13000.25675311,38.41980237000098,53412.659322240004 2025-02-01,01:36:16.000,32,11077857,12765,0,1738373775,13000.243280489995,38.455048019997776,53412.659322240004 2025-02-01,01:36:17.000,32,11077811,12805,0,1738373776,13000.283698349995,38.44094975999906,53412.69425784 2025-02-01,01:36:18.000,32,11077861,12845,0,1738373777,13000.25001679999,38.44094975999906,53412.70124496001 2025-02-01,01:36:19.000,32,11077801,12685,0,1738373778,13000.25675311,38.44094975999906,53412.680283600006 2025-02-01,01:36:20.000,32,11077820,12605,0,1738373779,13000.25001679999,38.455048019997776,53412.680283600006 2025-02-01,01:36:21.000,32,11077835,12605,0,1738373780,13000.243280489995,38.48324454000249,53412.72220632001 2025-02-01,01:36:22.000,32,11077769,12845,0,1738373781,13000.162444769994,38.504391930000565,53412.66630936 2025-02-01,01:36:23.000,32,11077784,12725,0,1738373782,13000.22980786999,38.497342800001206,53412.708232080004 2025-02-01,01:36:24.000,32,11077827,12405,0,1738373783,13000.14897214999,38.504391930000565,53412.67329648001 2025-02-01,01:36:25.000,32,11077833,13085,0,1738373784,13000.142235839994,38.511441059999925,53412.680283600006 2025-02-01,01:36:26.000,32,11077817,12925,0,1738373785,13000.14897214999,38.567834100002074,53412.69425784 2025-02-01,01:36:27.000,32,11077832,12805,0,1738373786,13000.115290599999,38.52553931999864,53412.75714192 2025-02-01,01:36:28.000,32,11077805,12845,0,1738373787,13000.061400119994,38.553735840003355,53412.645348 2025-02-01,01:36:29.000,32,11077854,12725,0,1738373788,13000.054663809999,38.57488323000143,53412.68727072 2025-02-01,01:36:30.000,32,11077839,12805,0,1738373789,13000.027718569989,38.532588449998,53412.67329648001 2025-02-01,01:36:31.000,32,11077852,12725,0,1738373790,13000.000773329994,38.504391930000565,53412.708232080004 2025-02-01,01:36:32.000,32,11077834,13125,0,1738373791,13000.000773329994,38.58898149000015,53412.659322240004 2025-02-01,01:36:33.000,32,11077826,12725,0,1738373792,12999.980564399993,38.57488323000143,53412.645348 2025-02-01,01:36:34.000,32,11077787,12485,0,1738373793,12999.926673919988,38.567834100002074,53412.680283600006 2025-02-01,01:36:35.000,32,11077786,12725,0,1738373794,12999.933410229998,38.58898149000015,53412.65233512001 2025-02-01,01:36:36.000,32,11077823,12685,0,1738373795,12999.906464989988,38.58898149000015,53412.69425784 2025-02-01,01:36:37.000,32,11077799,12965,0,1738373796,12999.879519749993,38.567834100002074,53412.67329648001 2025-02-01,01:36:38.000,32,11077818,13085,0,1738373797,12999.825629270003,38.57488323000143,53412.610412400005 2025-02-01,01:36:39.000,32,11077772,13125,0,1738373798,12999.812156649998,38.62422714000422,53412.610412400005 2025-02-01,01:36:40.000,32,11077787,12885,0,1738373799,12999.845838200003,38.59603061999951,53412.63137376001 2025-02-01,01:36:41.000,32,11077864,12485,0,1738373800,12999.818892959993,38.59603061999951,53412.63836088 2025-02-01,01:36:42.000,32,11077878,12645,0,1738373801,12999.812156649998,38.58898149000015,53412.610412400005 2025-02-01,01:36:43.000,32,11077778,12765,0,1738373802,12999.859310819993,38.553735840003355,53412.63137376001 2025-02-01,01:36:44.000,32,11077776,12725,0,1738373803,12999.812156649998,38.59603061999951,53412.59643816 2025-02-01,01:36:45.000,32,11077760,12885,0,1738373804,12999.798684029993,38.58898149000015,53412.60342528001 2025-02-01,01:36:46.000,32,11077842,12885,0,1738373805,12999.845838200003,38.53963758000464,53412.561502560005 2025-02-01,01:36:47.000,32,11077805,12525,0,1738373806,12999.852574509998,38.518490189999284,53412.561502560005 2025-02-01,01:36:48.000,32,11077819,12845,0,1738373807,12999.906464989988,38.511441059999925,53412.58945104 2025-02-01,01:36:49.000,32,11077793,13005,0,1738373808,12999.926673919988,38.46914628000377,53412.5754768 2025-02-01,01:36:50.000,32,11077854,12885,0,1738373809,12999.973828089998,38.46209715000441,53412.5754768 2025-02-01,01:36:51.000,32,11077817,12605,0,1738373810,12999.960355469993,38.48324454000249,53412.63137376001 2025-02-01,01:36:52.000,32,11077795,12725,0,1738373811,12999.967091779989,38.46914628000377,53412.69425784 2025-02-01,01:36:53.000,32,11077837,12845,0,1738373812,13000.000773329994,38.42685150000034,53412.63137376001 2025-02-01,01:36:54.000,32,11077872,12525,0,1738373813,13000.034454879999,38.40570411000226,53412.63137376001 2025-02-01,01:36:55.000,32,11077928,12725,0,1738373814,13000.041191189994,38.40570411000226,53412.5754768 2025-02-01,01:36:56.000,32,11077801,12845,0,1738373815,13000.088345359989,38.41980237000098,53412.63836088 2025-02-01,01:36:57.000,32,11077871,12805,0,1738373816,13000.088345359989,38.39160585000354,53412.63836088 2025-02-01,01:36:58.000,32,11077823,13045,0,1738373817,13000.061400119994,38.36340932999883,53412.729193440005 2025-02-01,01:36:59.000,32,11077844,12565,0,1738373818,13000.122026909994,38.34226194000075,53412.659322240004 2025-02-01,01:37:00.000,32,11077850,12805,0,1738373819,13000.142235839994,38.30701629000396,53412.645348 2025-02-01,01:37:01.000,32,11077840,13045,0,1738373820,13000.182653699994,38.36340932999883,53412.66630936 2025-02-01,01:37:02.000,32,11077850,12965,0,1738373821,13000.20959893999,38.2999671600046,53412.659322240004 2025-02-01,01:37:03.000,32,11077826,12525,0,1738373822,13000.25675311,38.22947586000373,53412.74316768 2025-02-01,01:37:04.000,32,11077830,12605,0,1738373823,13000.263489419995,38.24357412000245,53412.69425784 2025-02-01,01:37:05.000,32,11077877,12965,0,1738373824,13000.31064358999,38.24357412000245,53412.7152192 2025-02-01,01:37:06.000,32,11077885,12645,0,1738373825,13000.33085251999,38.18013195000094,53412.708232080004 2025-02-01,01:37:07.000,32,11077851,12845,0,1738373826,13000.344325139995,38.20832846999838,53412.73618056 2025-02-01,01:37:08.000,32,11077814,13005,0,1738373827,13000.364534069995,38.19423020999966,53412.778103280005 2025-02-01,01:37:09.000,32,11077875,12965,0,1738373828,13000.39147930999,38.19423020999966,53412.70124496001 2025-02-01,01:37:10.000,32,11077875,12645,0,1738373829,13000.45884241,38.12373890999879,53412.68727072 2025-02-01,01:37:11.000,32,11077833,12725,0,1738373830,13000.505996579996,38.11668977999943,53412.76412904 2025-02-01,01:37:12.000,32,11077829,12445,0,1738373831,13000.5194692,38.053247609997925,53412.77111616001 2025-02-01,01:37:13.000,32,11077854,12525,0,1738373832,13000.573359679991,38.06029674000456,53412.86194872 2025-02-01,01:37:14.000,32,11077861,12725,0,1738373833,13000.593568609991,38.03210021999985,53412.84098736001 2025-02-01,01:37:15.000,32,11077880,12845,0,1738373834,13000.607041229996,37.99685457000305,53412.81303888 2025-02-01,01:37:16.000,32,11077844,12765,0,1738373835,13000.654195399991,37.98275631000433,53412.79207752 2025-02-01,01:37:17.000,32,11077791,12805,0,1738373836,13000.701349570001,37.9757071799977,53412.77111616001 2025-02-01,01:37:18.000,32,11077839,12645,0,1738373837,13000.660931710001,37.89111761999811,53412.82002600001 2025-02-01,01:37:19.000,32,11077849,13125,0,1738373838,13000.735031119992,37.90521588000411,53412.83400024 2025-02-01,01:37:20.000,32,11077785,12925,0,1738373839,13000.768712669997,37.79947892999917,53412.847974480006 2025-02-01,01:37:21.000,32,11077884,12765,0,1738373840,13000.761976360001,37.85587197000132,53412.91784568001 2025-02-01,01:37:22.000,32,11077810,12485,0,1738373841,13000.809130529997,37.83472458000324,53412.86194872 2025-02-01,01:37:23.000,32,11077879,12725,0,1738373842,13000.883229940002,37.8417737100026,53412.875922960004 2025-02-01,01:37:24.000,32,11077852,12605,0,1738373843,13000.916911489992,37.80652805999853,53412.91085856 2025-02-01,01:37:25.000,32,11077799,12765,0,1738373844,13000.937120419992,37.77833154000109,53412.91784568001 2025-02-01,01:37:26.000,32,11077832,12565,0,1738373845,13001.044901380003,37.750135020003654,53412.91784568001 2025-02-01,01:37:27.000,32,11077804,12925,0,1738373846,13001.044901380003,37.700791110000864,53412.97374264 2025-02-01,01:37:28.000,32,11077878,12765,0,1738373847,13001.065110310003,37.686692850002146,53412.875922960004 2025-02-01,01:37:29.000,32,11077765,12925,0,1738373848,13001.145946029988,37.71488936999958,53412.945794160005 2025-02-01,01:37:30.000,32,11077825,12405,0,1738373849,13001.186363889989,37.644398069998715,53413.0296396 2025-02-01,01:37:31.000,32,11077780,12725,0,1738373850,13001.206572819989,37.58800503000384,53413.00867824001 2025-02-01,01:37:32.000,32,11077843,12605,0,1738373851,13001.246990679989,37.61620155000128,53413.00169112 2025-02-01,01:37:33.000,32,11077789,12765,0,1738373852,13001.314353779999,37.56685763999849,53413.03662672001 2025-02-01,01:37:34.000,32,11077753,12685,0,1738373853,13001.374980569999,37.54571025000041,53413.08553656001 2025-02-01,01:37:35.000,32,11077821,12885,0,1738373854,13001.42887104999,37.55275937999977,53413.169382 2025-02-01,01:37:36.000,32,11077800,12725,0,1738373855,13001.40866211999,37.4963663400049,53413.12745928 2025-02-01,01:37:37.000,32,11077820,12685,0,1738373856,13001.48949783999,37.503415470004256,53413.12047216 2025-02-01,01:37:38.000,32,11077891,12645,0,1738373857,13001.50970676999,37.43292417000339,53413.14842064 2025-02-01,01:37:39.000,32,11077849,12845,0,1738373858,13001.523179389995,37.4822680799989,53413.14143352 2025-02-01,01:37:40.000,32,11077775,12565,0,1738373859,13001.61075141999,37.4822680799989,53413.20431760001 2025-02-01,01:37:41.000,32,11077839,12485,0,1738373860,13001.63096034999,37.42587504000403,53413.232266080006 2025-02-01,01:37:42.000,32,11077884,12645,0,1738373861,13001.67137820999,37.40472764999868,53413.21829184 2025-02-01,01:37:43.000,32,11077880,12645,0,1738373862,13001.69832345,37.39767851999932,53413.24624032 2025-02-01,01:37:44.000,32,11077801,12605,0,1738373863,13001.745477619996,37.37653113000124,53413.27418880001 2025-02-01,01:37:45.000,32,11077868,12685,0,1738373864,13001.77915917,37.3835802600006,53413.30213728001 2025-02-01,01:37:46.000,32,11077832,12765,0,1738373865,13001.83978596,37.341285480004444,53413.27418880001 2025-02-01,01:37:47.000,32,11077860,12525,0,1738373866,13001.826313339996,37.29899070000101,53413.378995600004 2025-02-01,01:37:48.000,32,11077820,13165,0,1738373867,13001.873467509991,37.26374505000422,53413.330085760004 2025-02-01,01:37:49.000,32,11077904,13125,0,1738373868,13001.907149059996,37.277843310002936,53413.40694408 2025-02-01,01:37:50.000,32,11077864,12685,0,1738373869,13001.940830610001,37.26374505000422,53413.37200848001 2025-02-01,01:37:51.000,32,11077887,12685,0,1738373870,13001.994721089992,37.242597659998864,53413.399956960006 2025-02-01,01:37:52.000,32,11077852,12725,0,1738373871,13002.075556809992,37.18620462000399,53413.42091832001 2025-02-01,01:37:53.000,32,11077860,12685,0,1738373872,13002.095765739992,37.15095896999992,53413.44187968001 2025-02-01,01:37:54.000,32,11077849,12445,0,1738373873,13002.129447289997,37.16505722999864,53413.448866800005 2025-02-01,01:37:55.000,32,11077881,12965,0,1738373874,13002.115974669992,37.18620462000399,53413.47681528 2025-02-01,01:37:56.000,32,11077861,13045,0,1738373875,13002.156392529992,37.115713320003124,53413.518738000006 2025-02-01,01:37:57.000,32,11077799,12765,0,1738373876,13002.210283009998,37.101615060004406,53413.49078952001 2025-02-01,01:37:58.000,32,11077875,12645,0,1738373877,13002.264173490003,37.14390984000056,53413.49078952001 2025-02-01,01:37:59.000,32,11077867,12605,0,1738373878,13002.338272899993,37.07341853999969,53413.50476376 2025-02-01,01:38:00.000,32,11077807,12445,0,1738373879,13002.345009209988,37.101615060004406,53413.546686480004 2025-02-01,01:38:01.000,32,11077749,12525,0,1738373880,13002.345009209988,37.09456592999777,53413.567647840006 2025-02-01,01:38:02.000,32,11077885,12325,0,1738373881,13002.425844929989,37.09456592999777,53413.6235448 2025-02-01,01:38:03.000,32,11077791,12685,0,1738373882,13002.392163379998,37.07341853999969,53413.60258344 2025-02-01,01:38:04.000,32,11077838,12725,0,1738373883,13002.439317549994,37.059320280000975,53413.59559632 2025-02-01,01:38:05.000,32,11077904,12565,0,1738373884,13002.513416959999,37.02407463000418,53413.65149328 2025-02-01,01:38:06.000,32,11077887,13045,0,1738373885,13002.553834819999,37.02407463000418,53413.686428880006 2025-02-01,01:38:07.000,32,11077790,12645,0,1738373886,13002.58751636999,37.07341853999969,53413.64450616 2025-02-01,01:38:08.000,32,11077865,12605,0,1738373887,13002.58751636999,36.98882898000011,53413.67944176001 2025-02-01,01:38:09.000,32,11077848,12485,0,1738373888,13002.641406849994,36.97473072000139,53413.75630008001 2025-02-01,01:38:10.000,32,11077862,12565,0,1738373889,13002.65487947,37.02407463000418,53413.74232584 2025-02-01,01:38:11.000,32,11077738,12645,0,1738373890,13002.72897887999,37.0381728900029,53413.74232584 2025-02-01,01:38:12.000,32,11077731,12725,0,1738373891,13002.78960566999,37.03112376000354,53413.70739024001 2025-02-01,01:38:13.000,32,11077847,12965,0,1738373892,13002.80981459999,36.96768159000203,53413.735338720006 2025-02-01,01:38:14.000,32,11077867,12405,0,1738373893,13002.863705079995,36.95358333000331,53413.7982228 2025-02-01,01:38:15.000,32,11077784,12485,0,1738373894,13002.91759556,36.9253868099986,53413.833158400004 2025-02-01,01:38:16.000,32,11077826,12845,0,1738373895,13002.91085924999,36.9253868099986,53413.87508112001 2025-02-01,01:38:17.000,32,11077807,12565,0,1738373896,13002.97822235,36.94653420000395,53413.854119760006 2025-02-01,01:38:18.000,32,11077767,13285,0,1738373897,13003.05905807,36.94653420000395,53413.84713264001 2025-02-01,01:38:19.000,32,11077764,12885,0,1738373898,13003.032112829991,36.890141160001804,53413.854119760006 2025-02-01,01:38:20.000,32,11077799,12805,0,1738373899,13003.086003309996,36.85489550999773,53413.94495232001 2025-02-01,01:38:21.000,32,11077755,12645,0,1738373900,13003.133157479991,36.84784637999837,53413.951939440005 2025-02-01,01:38:22.000,32,11077769,12685,0,1738373901,13003.213993199992,36.79850247000286,53413.93097808 2025-02-01,01:38:23.000,32,11077830,13005,0,1738373902,13003.254411059992,36.833748119999655,53413.97290080001 2025-02-01,01:38:24.000,32,11077871,12965,0,1738373903,13003.321774160002,36.80555160000222,53413.94495232001 2025-02-01,01:38:25.000,32,11077853,12685,0,1738373904,13003.341983090002,36.74210943000071,53413.97988792 2025-02-01,01:38:26.000,32,11077755,12565,0,1738373905,13003.348719399997,36.76325681999879,53414.049759120004 2025-02-01,01:38:27.000,32,11077831,12885,0,1738373906,13003.382400950002,36.73506030000135,53414.03578488 2025-02-01,01:38:28.000,32,11077742,12965,0,1738373907,13003.476709289993,36.68571638999856,53414.05674624 2025-02-01,01:38:29.000,32,11077787,12485,0,1738373908,13003.550808699998,36.68571638999856,53414.12661744 2025-02-01,01:38:30.000,32,11077783,12965,0,1738373909,13003.571017629998,36.608175959998334,53414.11264320001 2025-02-01,01:38:31.000,32,11077814,12605,0,1738373910,13003.658589659994,36.52358639999875,53414.14059168001 2025-02-01,01:38:32.000,32,11077752,12485,0,1738373911,13003.651853349998,36.55178292000346,53414.15456592 2025-02-01,01:38:33.000,32,11077824,12685,0,1738373912,13003.699007519994,36.5447337900041,53414.17552728 2025-02-01,01:38:34.000,32,11077756,12445,0,1738373913,13003.793315859999,36.52358639999875,53414.18251440001 2025-02-01,01:38:35.000,32,11077757,12565,0,1738373914,13003.800052169994,36.50243901000067,53414.17552728 2025-02-01,01:38:36.000,32,11077789,12805,0,1738373915,13003.860678959994,36.48834075000195,53414.2523856 2025-02-01,01:38:37.000,32,11077803,13045,0,1738373916,13003.86741526999,36.467193360003876,53414.25937272001 2025-02-01,01:38:38.000,32,11077846,12365,0,1738373917,13003.92804205999,36.48834075000195,53414.27334696 2025-02-01,01:38:39.000,32,11077814,12685,0,1738373918,13003.921305749995,36.50243901000067,53414.29430832 2025-02-01,01:38:40.000,32,11077854,12685,0,1738373919,13004.01561409,36.53063552999811,53414.26635984 2025-02-01,01:38:41.000,32,11077843,12645,0,1738373920,13003.96845991999,36.5447337900041,53414.30828256001 2025-02-01,01:38:42.000,32,11077827,12965,0,1738373921,13003.97519623,36.52358639999875,53414.287321200005 2025-02-01,01:38:43.000,32,11077794,12645,0,1738373922,13003.99540516,36.55178292000346,53414.34321816 2025-02-01,01:38:44.000,32,11077781,12445,0,1738373923,13003.981932539995,36.55178292000346,53414.34321816 2025-02-01,01:38:45.000,32,11077815,12925,0,1738373924,13004.042559329995,36.53063552999811,53414.385140880004 2025-02-01,01:38:46.000,32,11077836,12965,0,1738373925,13004.062768259995,36.594077699999616,53414.41308936 2025-02-01,01:38:47.000,32,11077864,12685,0,1738373926,13004.09644981,36.55883205000282,53414.406102240006 2025-02-01,01:38:48.000,32,11077806,12765,0,1738373927,13004.11665874,36.62932335000369,53414.406102240006 2025-02-01,01:38:49.000,32,11077835,12645,0,1738373928,13004.163812909996,36.62932335000369,53414.39911512001 2025-02-01,01:38:50.000,32,11077863,12805,0,1738373929,13004.11665874,36.643421610002406,53414.44802496001 2025-02-01,01:38:51.000,32,11077741,12525,0,1738373930,13004.123395049995,36.68571638999856,53414.385140880004 2025-02-01,01:38:52.000,32,11077844,12765,0,1738373931,13004.13013135999,36.706863780003914,53414.47597344001 2025-02-01,01:38:53.000,32,11077790,12845,0,1738373932,13004.123395049995,36.73506030000135,53414.4619992 2025-02-01,01:38:54.000,32,11077910,12525,0,1738373933,13004.13686767,36.706863780003914,53414.4619992 2025-02-01,01:38:55.000,32,11077822,12685,0,1738373934,13004.13013135999,36.76325681999879,53414.455012080005 2025-02-01,01:38:56.000,32,11077724,12525,0,1738373935,13004.09644981,36.74915856000007,53414.47597344001 2025-02-01,01:38:57.000,32,11077771,12965,0,1738373936,13004.082977189995,36.77735508000478,53414.44103784 2025-02-01,01:38:58.000,32,11077759,12685,0,1738373937,13004.11665874,36.78440421000414,53414.5318704 2025-02-01,01:38:59.000,32,11077818,12885,0,1738373938,13004.01561409,36.84784637999837,53414.48296056 2025-02-01,01:39:00.000,32,11077788,12645,0,1738373939,13004.07624088,36.876042900003085,53414.524883280006 2025-02-01,01:39:01.000,32,11077841,12765,0,1738373940,13004.042559329995,36.833748119999655,53414.503921920004 2025-02-01,01:39:02.000,32,11077829,12685,0,1738373941,13004.062768259995,36.868993770003726,53414.552831760004 2025-02-01,01:39:03.000,32,11077862,12885,0,1738373942,13004.05603195,36.81260073000158,53414.46898632 2025-02-01,01:39:04.000,32,11077847,12525,0,1738373943,13004.002141469995,36.868993770003726,53414.524883280006 2025-02-01,01:39:05.000,32,11077810,13045,0,1738373944,13003.98866884999,36.868993770003726,53414.51090904 2025-02-01,01:39:06.000,32,11077830,12645,0,1738373945,13004.00887777999,36.890141160001804,53414.48994768 2025-02-01,01:39:07.000,32,11077829,12685,0,1738373946,13003.99540516,36.868993770003726,53414.524883280006 2025-02-01,01:39:08.000,32,11077835,12725,0,1738373947,13003.97519623,36.89719029000116,53414.48994768 2025-02-01,01:39:09.000,32,11077873,12925,0,1738373948,13003.961723609995,36.81260073000158,53414.51789616001 2025-02-01,01:39:10.000,32,11077824,12725,0,1738373949,13003.961723609995,36.81260073000158,53414.51789616001 2025-02-01,01:39:11.000,32,11077810,12765,0,1738373950,13003.99540516,36.80555160000222,53414.51789616001 2025-02-01,01:39:12.000,32,11077810,12765,0,1738373951,13003.96845991999,36.80555160000222,53414.56680600001 2025-02-01,01:39:13.000,32,11077750,13005,0,1738373952,13003.96845991999,36.81260073000158,53414.53885752 2025-02-01,01:39:14.000,32,11077821,12645,0,1738373953,13003.9549873,36.79850247000286,53414.55981888 2025-02-01,01:39:15.000,32,11077886,12765,0,1738373954,13003.98866884999,36.78440421000414,53414.53885752 2025-02-01,01:39:16.000,32,11077807,12645,0,1738373955,13003.97519623,36.72801117000199,53414.5318704 2025-02-01,01:39:17.000,32,11077759,12645,0,1738373956,13003.97519623,36.74210943000071,53414.55981888 2025-02-01,01:39:18.000,32,11077885,12645,0,1738373957,13003.94825098999,36.61522508999769,53414.51789616001 2025-02-01,01:39:19.000,32,11077797,12565,0,1738373958,13003.99540516,36.67161812999984,53414.51789616001 2025-02-01,01:39:20.000,32,11077719,12645,0,1738373959,13003.981932539995,36.650470740001765,53414.48994768 2025-02-01,01:39:21.000,32,11077767,12765,0,1738373960,13003.94825098999,36.608175959998334,53414.51090904 2025-02-01,01:39:22.000,32,11077704,12445,0,1738373961,13003.92804205999,36.594077699999616,53414.503921920004 2025-02-01,01:39:23.000,32,11077825,12645,0,1738373962,13003.921305749995,36.608175959998334,53414.5318704 2025-02-01,01:39:24.000,32,11077840,12725,0,1738373963,13003.92804205999,36.594077699999616,53414.5318704 2025-02-01,01:39:25.000,32,11077778,12525,0,1738373964,13003.88762419999,36.62227422000433,53414.55981888 2025-02-01,01:39:26.000,32,11077874,12605,0,1738373965,13003.91456944,36.5447337900041,53414.552831760004 2025-02-01,01:39:27.000,32,11077751,12885,0,1738373966,13003.93477837,36.56588118000218,53414.4619992 2025-02-01,01:39:28.000,32,11077919,12525,0,1738373967,13003.89436051,36.594077699999616,53414.58078024 2025-02-01,01:39:29.000,32,11077839,12605,0,1738373968,13003.87415158,36.50948814000003,53414.58078024 2025-02-01,01:39:30.000,32,11077791,12805,0,1738373969,13003.880887889994,36.53768466000474,53414.51090904 2025-02-01,01:39:31.000,32,11077901,12445,0,1738373970,13003.83373372,36.57293031000154,53414.503921920004 2025-02-01,01:39:32.000,32,11077819,12485,0,1738373971,13003.793315859999,36.481291620002594,53414.51789616001 2025-02-01,01:39:33.000,32,11077800,12805,0,1738373972,13003.813524789999,36.48834075000195,53414.49693480001 2025-02-01,01:39:34.000,32,11077827,12365,0,1738373973,13003.80678847999,36.53063552999811,53414.48994768 2025-02-01,01:39:35.000,32,11077849,12525,0,1738373974,13003.74616168999,36.467193360003876,53414.524883280006 2025-02-01,01:39:36.000,32,11077839,12765,0,1738373975,13003.779843239994,36.45309509999788,53414.55981888 2025-02-01,01:39:37.000,32,11077801,12805,0,1738373976,13003.725952759989,36.460144230004516,53414.49693480001 2025-02-01,01:39:38.000,32,11077838,12805,0,1738373977,13003.732689069999,36.460144230004516,53414.55981888 2025-02-01,01:39:39.000,32,11077818,12965,0,1738373978,13003.678798589994,36.43899683999916,53414.54584464001 2025-02-01,01:39:40.000,32,11077833,12445,0,1738373979,13003.651853349998,36.40375119000237,53414.58078024 2025-02-01,01:39:41.000,32,11077865,12725,0,1738373980,13003.624908109989,36.38260380000429,53414.552831760004 2025-02-01,01:39:42.000,32,11077804,12965,0,1738373981,13003.564281319988,36.34735815000022,53414.53885752 2025-02-01,01:39:43.000,32,11077845,12685,0,1738373982,13003.604699179989,36.29096510999807,53414.51090904 2025-02-01,01:39:44.000,32,11077820,13165,0,1738373983,13003.611435489998,36.26981771999999,53414.51789616001 2025-02-01,01:39:45.000,32,11077837,12925,0,1738373984,13003.618171799993,36.241621200002555,53414.44103784 2025-02-01,01:39:46.000,32,11077794,12965,0,1738373985,13003.604699179989,36.12883511999826,53414.53885752 2025-02-01,01:39:47.000,32,11077927,12845,0,1738373986,13003.638380729994,36.12883511999826,53414.44103784 2025-02-01,01:39:48.000,32,11077827,12485,0,1738373987,13003.604699179989,36.07949121000274,53414.42007648 2025-02-01,01:39:49.000,32,11077857,13005,0,1738373988,13003.577753939993,36.023098170000594,53414.43405072 2025-02-01,01:39:50.000,32,11077849,12565,0,1738373989,13003.564281319988,35.973754259997804,53414.42007648 2025-02-01,01:39:51.000,32,11077910,12605,0,1738373990,13003.577753939993,35.896213830004854,53414.455012080005 2025-02-01,01:39:52.000,32,11077829,13005,0,1738373991,13003.624908109989,35.88211556999886,53414.4619992 2025-02-01,01:39:53.000,32,11077827,12725,0,1738373992,13003.544072389988,35.783427750000556,53414.43405072 2025-02-01,01:39:54.000,32,11077856,12965,0,1738373993,13003.537336079993,35.75523123000312,53414.42706360001 2025-02-01,01:39:55.000,32,11077869,12645,0,1738373994,13003.557545009993,35.70588732000033,53414.4619992 2025-02-01,01:39:56.000,32,11077835,12605,0,1738373995,13003.530599769998,35.64244514999882,53414.455012080005 2025-02-01,01:39:57.000,32,11077868,12685,0,1738373996,13003.584490249988,35.59310124000331,53414.44103784 2025-02-01,01:39:58.000,32,11077860,12965,0,1738373997,13003.530599769998,35.62129776000074,53414.455012080005 2025-02-01,01:39:59.000,32,11077868,12565,0,1738373998,13003.584490249988,35.57195384999795,53414.49693480001 2025-02-01,01:40:00.000,32,11077867,12765,0,1738373999,13003.591226559998,35.57195384999795,53414.44802496001 2025-02-01,01:40:01.000,32,11077886,12885,0,1738374000,13003.571017629998,35.550806459999876,53414.44103784 2025-02-01,01:40:02.000,32,11077908,12685,0,1738374001,13003.557545009993,35.50851168000372,53414.43405072 2025-02-01,01:40:03.000,32,11077850,12765,0,1738374002,13003.537336079993,35.47326602999965,53414.42007648 2025-02-01,01:40:04.000,32,11077853,13085,0,1738374003,13003.496918219993,35.46621690000029,53414.392128 2025-02-01,01:40:05.000,32,11077791,12525,0,1738374004,13003.490181909998,35.44506951000221,53414.43405072 2025-02-01,01:40:06.000,32,11077771,12805,0,1738374005,13003.550808699998,35.40982385999814,53414.46898632 2025-02-01,01:40:07.000,32,11077832,12565,0,1738374006,13003.483445600003,35.40277472999878,53414.44802496001 2025-02-01,01:40:08.000,32,11077795,12685,0,1738374007,13003.503654529988,35.34638169000391,53414.46898632 2025-02-01,01:40:09.000,32,11077824,12765,0,1738374008,13003.510390839998,35.31113603999984,53414.48296056 2025-02-01,01:40:10.000,32,11077852,12645,0,1738374009,13003.490181909998,35.31113603999984,53414.48994768 2025-02-01,01:40:11.000,32,11077869,12605,0,1738374010,13003.416082499993,35.2829395200024,53414.43405072 2025-02-01,01:40:12.000,32,11077855,12685,0,1738374011,13003.469972979998,35.2829395200024,53414.39911512001 2025-02-01,01:40:13.000,32,11077697,12805,0,1738374012,13003.449764049998,35.27589039000304,53414.44103784 2025-02-01,01:40:14.000,32,11077821,12845,0,1738374013,13003.409346189997,35.26884126000368,53414.455012080005 2025-02-01,01:40:15.000,32,11077822,13085,0,1738374014,13003.368928329997,35.2829395200024,53414.42706360001 2025-02-01,01:40:16.000,32,11077827,12645,0,1738374015,13003.355455709992,35.261792130004324,53414.4619992 2025-02-01,01:40:17.000,32,11077818,12805,0,1738374016,13003.382400950002,35.31113603999984,53414.455012080005 2025-02-01,01:40:18.000,32,11077811,12885,0,1738374017,13003.328510469997,35.27589039000304,53414.46898632 2025-02-01,01:40:19.000,32,11077838,12685,0,1738374018,13003.341983090002,35.26884126000368,53414.44802496001 2025-02-01,01:40:20.000,32,11077883,12725,0,1738374019,13003.321774160002,35.25474299999769,53414.47597344001 2025-02-01,01:40:21.000,32,11077863,12925,0,1738374020,13003.315037849992,35.261792130004324,53414.44103784 2025-02-01,01:40:22.000,32,11077851,12845,0,1738374021,13003.301565230002,35.24064473999897,53414.43405072 2025-02-01,01:40:23.000,32,11077858,12765,0,1738374022,13003.261147370002,35.23359560999961,53414.42007648 2025-02-01,01:40:24.000,32,11077873,12645,0,1738374023,13003.234202129992,35.23359560999961,53414.392128 2025-02-01,01:40:25.000,32,11077923,12685,0,1738374024,13003.227465819997,35.26884126000368,53414.44802496001 2025-02-01,01:40:26.000,32,11077870,12525,0,1738374025,13003.227465819997,35.29703778000112,53414.455012080005 2025-02-01,01:40:27.000,32,11077802,12725,0,1738374026,13003.180311650001,35.27589039000304,53414.4619992 2025-02-01,01:40:28.000,32,11077792,12645,0,1738374027,13003.193784269992,35.30408691000048,53414.42706360001 2025-02-01,01:40:29.000,32,11077761,12885,0,1738374028,13003.173575339992,35.332283429997915,53414.392128 2025-02-01,01:40:30.000,32,11077837,13045,0,1738374029,13003.112948549991,35.2829395200024,53414.48994768 2025-02-01,01:40:31.000,32,11077772,12405,0,1738374030,13003.126421169996,35.325234299998556,53414.42007648 2025-02-01,01:40:32.000,32,11077792,12645,0,1738374031,13003.072530689991,35.36752908000199,53414.385140880004 2025-02-01,01:40:33.000,32,11077811,12525,0,1738374032,13003.079267000001,35.33933256000455,53414.37116664 2025-02-01,01:40:34.000,32,11077876,12605,0,1738374033,13003.025376519996,35.3181851699992,53414.36417952 2025-02-01,01:40:35.000,32,11077791,12805,0,1738374034,13003.011903899991,35.381627340000705,53414.39911512001 2025-02-01,01:40:36.000,32,11077862,12685,0,1738374035,13002.99843128,35.388676470000064,53414.37815376001 2025-02-01,01:40:37.000,32,11077759,12805,0,1738374036,13002.97822235,35.3181851699992,53414.357192400006 2025-02-01,01:40:38.000,32,11077859,12565,0,1738374037,13002.97148603999,35.325234299998556,53414.34321816 2025-02-01,01:40:39.000,32,11077783,12725,0,1738374038,13002.944540799996,35.35343082000327,53414.36417952 2025-02-01,01:40:40.000,32,11077850,12765,0,1738374039,13002.97148603999,35.332283429997915,53414.44103784 2025-02-01,01:40:41.000,32,11077783,12565,0,1738374040,13002.904122939995,35.27589039000304,53414.36417952 2025-02-01,01:40:42.000,32,11077829,12765,0,1738374041,13002.95801342,35.31113603999984,53414.336231040004 2025-02-01,01:40:43.000,32,11077786,12765,0,1738374042,13002.924331869996,35.325234299998556,53414.37116664 2025-02-01,01:40:44.000,32,11077792,13005,0,1738374043,13002.883914009995,35.33933256000455,53414.35020528001 2025-02-01,01:40:45.000,32,11077827,12965,0,1738374044,13002.91759556,35.325234299998556,53414.30828256001 2025-02-01,01:40:46.000,32,11077826,12725,0,1738374045,13002.883914009995,35.36752908000199,53414.385140880004 2025-02-01,01:40:47.000,32,11077780,12805,0,1738374046,13002.91085924999,35.39572559999942,53414.406102240006 2025-02-01,01:40:48.000,32,11077780,12565,0,1738374047,13002.8771777,35.34638169000391,53414.37815376001 2025-02-01,01:40:49.000,32,11077854,12605,0,1738374048,13002.823287219995,35.35343082000327,53414.34321816 2025-02-01,01:40:50.000,32,11077817,12605,0,1738374049,13002.803078289995,35.40277472999878,53414.32924392001 2025-02-01,01:40:51.000,32,11077833,13005,0,1738374050,13002.83002352999,35.40982385999814,53414.30129544 2025-02-01,01:40:52.000,32,11077841,12765,0,1738374051,13002.80981459999,35.41687299000478,53414.37815376001 2025-02-01,01:40:53.000,32,11077750,12645,0,1738374052,13002.77613305,35.46621690000029,53414.34321816 2025-02-01,01:40:54.000,32,11077796,13005,0,1738374053,13002.803078289995,35.48031515999901,53414.36417952 2025-02-01,01:40:55.000,32,11077897,12565,0,1738374054,13002.782869359995,35.50146255000436,53414.34321816 2025-02-01,01:40:56.000,32,11077899,12525,0,1738374055,13002.81655091,35.48736428999837,53414.32924392001 2025-02-01,01:40:57.000,32,11077823,12445,0,1738374056,13002.83675984,35.57900298000459,53414.34321816 2025-02-01,01:40:58.000,32,11077817,12725,0,1738374057,13002.76939673999,35.600150370002666,53414.31526968 2025-02-01,01:40:59.000,32,11077730,12925,0,1738374058,13002.78960566999,35.68473993000225,53414.35020528001 2025-02-01,01:41:00.000,32,11077818,12925,0,1738374059,13002.81655091,35.734083839997766,53414.30828256001 2025-02-01,01:41:01.000,32,11077845,12965,0,1738374060,13002.79634198,35.67064167000353,53414.26635984 2025-02-01,01:41:02.000,32,11077802,13285,0,1738374061,13002.803078289995,35.7411329700044,53414.29430832 2025-02-01,01:41:03.000,32,11077838,12765,0,1738374062,13002.803078289995,35.76228036000248,53414.21046288001 2025-02-01,01:41:04.000,32,11077829,12685,0,1738374063,13002.81655091,35.81867340000463,53414.23142424001 2025-02-01,01:41:05.000,32,11077773,12285,0,1738374064,13002.823287219995,35.8750664399995,53414.32924392001 2025-02-01,01:41:06.000,32,11077829,12565,0,1738374065,13002.73571519,35.90326296000421,53414.30828256001 2025-02-01,01:41:07.000,32,11077790,12965,0,1738374066,13002.74918780999,35.93850861000101,53414.336231040004 2025-02-01,01:41:08.000,32,11077815,12725,0,1738374067,13002.762660429995,36.016049040001235,53414.25937272001 2025-02-01,01:41:09.000,32,11077827,12885,0,1738374068,13002.782869359995,36.00195078000252,53414.34321816 2025-02-01,01:41:10.000,32,11077812,12965,0,1738374069,13002.75592412,36.10063860000082,53414.30828256001 2025-02-01,01:41:11.000,32,11077815,12805,0,1738374070,13002.73571519,36.11473685999954,53414.30129544 2025-02-01,01:41:12.000,32,11077858,12965,0,1738374071,13002.70876994999,36.15703164000297,53414.30828256001 2025-02-01,01:41:13.000,32,11077897,12485,0,1738374072,13002.77613305,36.17112990000169,53414.32924392001 2025-02-01,01:41:14.000,32,11077877,12565,0,1738374073,13002.70876994999,36.26276859000063,53414.27334696 2025-02-01,01:41:15.000,32,11077787,12685,0,1738374074,13002.68856101999,36.26981771999999,53414.336231040004 2025-02-01,01:41:16.000,32,11077883,12725,0,1738374075,13002.63467054,36.31211250000342,53414.392128 2025-02-01,01:41:17.000,32,11077779,12725,0,1738374076,13002.621197919994,36.34735815000022,53414.30828256001 2025-02-01,01:41:18.000,32,11077855,13125,0,1738374077,13002.60772529999,36.40375119000237,53414.32924392001 2025-02-01,01:41:19.000,32,11077797,12965,0,1738374078,13002.574043749999,36.40375119000237,53414.30129544 2025-02-01,01:41:20.000,32,11077870,12765,0,1738374079,13002.574043749999,36.474242490003235,53414.27334696 2025-02-01,01:41:21.000,32,11077868,12765,0,1738374080,13002.533625889999,36.474242490003235,53414.26635984 2025-02-01,01:41:22.000,32,11077827,12805,0,1738374081,13002.506680649989,36.51653726999939,53414.238411360006 2025-02-01,01:41:23.000,32,11077796,13285,0,1738374082,13002.479735409994,36.55178292000346,53414.26635984 2025-02-01,01:41:24.000,32,11077803,12725,0,1738374083,13002.493208029999,36.55178292000346,53414.29430832 2025-02-01,01:41:25.000,32,11077823,12925,0,1738374084,13002.499944339994,36.5447337900041,53414.25937272001 2025-02-01,01:41:26.000,32,11077824,13045,0,1738374085,13002.419108619993,36.62932335000369,53414.21046288001 2025-02-01,01:41:27.000,32,11077879,12845,0,1738374086,13002.419108619993,36.62932335000369,53414.14059168001 2025-02-01,01:41:28.000,32,11077808,12525,0,1738374087,13002.405635999989,36.71391291000327,53414.23142424001 2025-02-01,01:41:29.000,32,11077846,12805,0,1738374088,13002.371954449998,36.6786672599992,53414.23142424001 2025-02-01,01:41:30.000,32,11077836,12885,0,1738374089,13002.345009209988,36.73506030000135,53414.18251440001 2025-02-01,01:41:31.000,32,11077798,12685,0,1738374090,13002.277646109993,36.76325681999879,53414.17552728 2025-02-01,01:41:32.000,32,11077841,12965,0,1738374091,13002.270909799998,36.76325681999879,53414.217450000004 2025-02-01,01:41:33.000,32,11077880,12725,0,1738374092,13002.297855039993,36.826698990000295,53414.19648864 2025-02-01,01:41:34.000,32,11077862,12765,0,1738374093,13002.257437179993,36.80555160000222,53414.20347576 2025-02-01,01:41:35.000,32,11077810,12845,0,1738374094,13002.223755630002,36.840797249999014,53414.22443712 2025-02-01,01:41:36.000,32,11077824,12725,0,1738374095,13002.264173490003,36.85489550999773,53414.1475788 2025-02-01,01:41:37.000,32,11077843,13165,0,1738374096,13002.297855039993,36.890141160001804,53414.16155304001 2025-02-01,01:41:38.000,32,11077806,12805,0,1738374097,13002.243964560002,36.84784637999837,53414.16155304001 2025-02-01,01:41:39.000,32,11077835,12765,0,1738374098,13002.196810389993,36.868993770003726,53414.14059168001 2025-02-01,01:41:40.000,32,11077813,12605,0,1738374099,13002.223755630002,36.80555160000222,53414.168540160004 2025-02-01,01:41:41.000,32,11077859,12805,0,1738374100,13002.210283009998,36.883092030002445,53414.14059168001 2025-02-01,01:41:42.000,32,11077855,12685,0,1738374101,13002.277646109993,36.7914533400035,53414.12661744 2025-02-01,01:41:43.000,32,11077758,12645,0,1738374102,13002.264173490003,36.74915856000007,53414.11264320001 2025-02-01,01:41:44.000,32,11077847,13165,0,1738374103,13002.284382419988,36.706863780003914,53414.189501520006 2025-02-01,01:41:45.000,32,11077907,12725,0,1738374104,13002.257437179993,36.650470740001765,53414.168540160004 2025-02-01,01:41:46.000,32,11077864,12605,0,1738374105,13002.351745519998,36.62932335000369,53414.22443712 2025-02-01,01:41:47.000,32,11077745,12805,0,1738374106,13002.371954449998,36.608175959998334,53414.17552728 2025-02-01,01:41:48.000,32,11077927,12645,0,1738374107,13002.311327659998,36.55178292000346,53414.238411360006 2025-02-01,01:41:49.000,32,11077812,13005,0,1738374108,13002.331536589998,36.45309509999788,53414.22443712 2025-02-01,01:41:50.000,32,11077784,12685,0,1738374109,13002.385427069989,36.48834075000195,53414.168540160004 2025-02-01,01:41:51.000,32,11077873,12405,0,1738374110,13002.365218139988,36.417849450001086,53414.19648864 2025-02-01,01:41:52.000,32,11077797,12485,0,1738374111,13002.419108619993,36.38260380000429,53414.189501520006 2025-02-01,01:41:53.000,32,11077832,12285,0,1738374112,13002.466262789989,36.34030902000086,53414.14059168001 2025-02-01,01:41:54.000,32,11077790,12885,0,1738374113,13002.472999099999,36.26276859000063,53414.20347576 2025-02-01,01:41:55.000,32,11077913,12645,0,1738374114,13002.533625889999,36.25571946000127,53414.21046288001 2025-02-01,01:41:56.000,32,11077767,13165,0,1738374115,13002.574043749999,36.192277289999765,53414.24539848 2025-02-01,01:41:57.000,32,11077870,12605,0,1738374116,13002.61446161,36.1217859899989,53414.20347576 2025-02-01,01:41:58.000,32,11077864,13045,0,1738374117,13002.681824709995,36.11473685999954,53414.2523856 2025-02-01,01:41:59.000,32,11077819,13045,0,1738374118,13002.72897887999,36.05129468999803,53414.31526968 2025-02-01,01:42:00.000,32,11077808,12605,0,1738374119,13002.75592412,36.05129468999803,53414.287321200005 2025-02-01,01:42:01.000,32,11077837,12805,0,1738374120,13002.85696877,36.023098170000594,53414.31526968 2025-02-01,01:42:02.000,32,11077911,12925,0,1738374121,13002.89065031999,35.92441035000229,53414.30129544 2025-02-01,01:42:03.000,32,11077847,12925,0,1738374122,13002.93780449,35.896213830004854,53414.30129544 2025-02-01,01:42:04.000,32,11077854,12725,0,1738374123,13003.01864021,35.88211556999886,53414.287321200005 2025-02-01,01:42:05.000,32,11077778,12765,0,1738374124,13003.079267000001,35.86096818000078,53414.37116664 2025-02-01,01:42:06.000,32,11077810,12965,0,1738374125,13003.153366409992,35.81162426999799,53414.34321816 2025-02-01,01:42:07.000,32,11077844,12885,0,1738374126,13003.254411059992,35.76932949000184,53414.392128 2025-02-01,01:42:08.000,32,11077862,12845,0,1738374127,13003.274619989992,35.71293644999969,53414.37116664 2025-02-01,01:42:09.000,32,11077843,12605,0,1738374128,13003.335246779992,35.62129776000074,53414.39911512001 2025-02-01,01:42:10.000,32,11077850,12725,0,1738374129,13003.416082499993,35.663592540004174,53414.44802496001 2025-02-01,01:42:11.000,32,11077811,12765,0,1738374130,13003.510390839998,35.600150370002666,53414.43405072 2025-02-01,01:42:12.000,32,11077870,12565,0,1738374131,13003.638380729994,35.54375733000052,53414.5318704 2025-02-01,01:42:13.000,32,11077847,12765,0,1738374132,13003.692271209999,35.557855589999235,53414.56680600001 2025-02-01,01:42:14.000,32,11077858,12765,0,1738374133,13003.725952759989,35.600150370002666,53414.51090904 2025-02-01,01:42:15.000,32,11077876,12885,0,1738374134,13003.779843239994,35.550806459999876,53414.58776736 2025-02-01,01:42:16.000,32,11077854,12605,0,1738374135,13003.860678959994,35.550806459999876,53414.6017416 2025-02-01,01:42:17.000,32,11077917,13285,0,1738374136,13003.92804205999,35.53670820000116,53414.64366432001 2025-02-01,01:42:18.000,32,11077824,13125,0,1738374137,13004.02908670999,35.45916777000093,53414.622702960005 2025-02-01,01:42:19.000,32,11077880,12725,0,1738374138,13004.082977189995,35.50851168000372,53414.66462568001 2025-02-01,01:42:20.000,32,11077880,12805,0,1738374139,13004.082977189995,35.48031515999901,53414.72750976 2025-02-01,01:42:21.000,32,11077773,12765,0,1738374140,13004.19075814999,35.52260994000244,53414.66462568001 2025-02-01,01:42:22.000,32,11077804,13005,0,1738374141,13004.25812125,35.52260994000244,53414.75545824 2025-02-01,01:42:23.000,32,11077785,12565,0,1738374142,13004.251384939991,35.550806459999876,53414.72750976 2025-02-01,01:42:24.000,32,11077791,12885,0,1738374143,13004.264857559996,35.57195384999795,53414.82532944 2025-02-01,01:42:25.000,32,11077950,12525,0,1738374144,13004.285066489996,35.550806459999876,53414.78340672001 2025-02-01,01:42:26.000,32,11077842,12485,0,1738374145,13004.426528999997,35.614248630001384,53414.8462908 2025-02-01,01:42:27.000,32,11077833,12725,0,1738374146,13004.487155789997,35.58605211000395,53414.87423928 2025-02-01,01:42:28.000,32,11077843,13205,0,1738374147,13004.413056379992,35.607199500002025,53414.83231656001 2025-02-01,01:42:29.000,32,11077808,12525,0,1738374148,13004.466946859997,35.663592540004174,53414.860265040006 2025-02-01,01:42:30.000,32,11077855,12565,0,1738374149,13004.480419480002,35.64949427999818,53414.88122640001 2025-02-01,01:42:31.000,32,11077826,12805,0,1738374150,13004.460210550002,35.69178906000161,53414.90218776001 2025-02-01,01:42:32.000,32,11077855,12965,0,1738374151,13004.460210550002,35.7411329700044,53414.958084720005 2025-02-01,01:42:33.000,32,11077757,12605,0,1738374152,13004.413056379992,35.846869920002064,53414.916162 2025-02-01,01:42:34.000,32,11077943,12685,0,1738374153,13004.460210550002,35.839820790002705,53415.006994560004 2025-02-01,01:42:35.000,32,11077835,12525,0,1738374154,13004.480419480002,35.91031209000357,53414.94411048 2025-02-01,01:42:36.000,32,11077836,12925,0,1738374155,13004.527573649997,35.85391905000142,53414.94411048 2025-02-01,01:42:37.000,32,11077746,12805,0,1738374156,13004.527573649997,35.93145948000165,53414.9860332 2025-02-01,01:42:38.000,32,11077812,12965,0,1738374157,13004.534309959992,35.973754259997804,53415.02096880001 2025-02-01,01:42:39.000,32,11077804,12605,0,1738374158,13004.621881990002,36.00195078000252,53415.076865760006 2025-02-01,01:42:40.000,32,11077761,12605,0,1738374159,13004.567991509997,35.99490165000316,53415.027955920006 2025-02-01,01:42:41.000,32,11077802,12765,0,1738374160,13004.588200439997,35.959655999999086,53415.02096880001 2025-02-01,01:42:42.000,32,11077690,12805,0,1738374161,13004.588200439997,36.03014729999995,53415.076865760006 2025-02-01,01:42:43.000,32,11077786,12765,0,1738374162,13004.594936749992,36.07949121000274,53415.03494304 2025-02-01,01:42:44.000,32,11077879,13005,0,1738374163,13004.621881990002,36.1217859899989,53415.06987864001 2025-02-01,01:42:45.000,32,11077870,13125,0,1738374164,13004.642090920002,36.14293338000425,53415.076865760006 2025-02-01,01:42:46.000,32,11077795,12565,0,1738374165,13004.615145679993,36.21342467999784,53415.09782712001 2025-02-01,01:42:47.000,32,11077891,13125,0,1738374166,13004.615145679993,36.28391597999871,53415.076865760006 2025-02-01,01:42:48.000,32,11077824,13085,0,1738374167,13004.628618299997,36.25571946000127,53415.04891728001 2025-02-01,01:42:49.000,32,11077821,12685,0,1738374168,13004.608409369997,36.29096510999807,53415.055904400004 2025-02-01,01:42:50.000,32,11077816,12605,0,1738374169,13004.561255200002,36.38260380000429,53415.04891728001 2025-02-01,01:42:51.000,32,11077784,12765,0,1738374170,13004.547782579997,36.39670206000301,53415.10481424 2025-02-01,01:42:52.000,32,11077732,13085,0,1738374171,13004.574727819992,36.368505539998296,53415.06987864001 2025-02-01,01:42:53.000,32,11077862,13165,0,1738374172,13004.574727819992,36.41080032000173,53415.10481424 2025-02-01,01:42:54.000,32,11077878,12685,0,1738374173,13004.554518889992,36.474242490003235,53415.10481424 2025-02-01,01:42:55.000,32,11077778,12925,0,1738374174,13004.554518889992,36.45309509999788,53415.06987864001 2025-02-01,01:42:56.000,32,11077816,12805,0,1738374175,13004.534309959992,36.34030902000086,53415.09084 2025-02-01,01:42:57.000,32,11077835,12725,0,1738374176,13004.514101029992,36.30506337000406,53415.11180136 2025-02-01,01:42:58.000,32,11077883,12725,0,1738374177,13004.561255200002,36.34735815000022,53415.11878848001 2025-02-01,01:42:59.000,32,11077883,12925,0,1738374178,13004.547782579997,36.30506337000406,53415.125775600005 2025-02-01,01:43:00.000,32,11077794,12845,0,1738374179,13004.567991509997,36.298014240004704,53415.076865760006 2025-02-01,01:43:01.000,32,11077851,12805,0,1738374180,13004.554518889992,36.206375549998484,53415.14673696001 2025-02-01,01:43:02.000,32,11077853,12605,0,1738374181,13004.507364719997,36.10063860000082,53415.08385288 2025-02-01,01:43:03.000,32,11077842,12725,0,1738374182,13004.527573649997,36.0865403400021,53415.15372408 2025-02-01,01:43:04.000,32,11077865,12565,0,1738374183,13004.527573649997,36.023098170000594,53415.10481424 2025-02-01,01:43:05.000,32,11077780,12925,0,1738374184,13004.561255200002,35.973754259997804,53415.055904400004 2025-02-01,01:43:06.000,32,11077787,12405,0,1738374185,13004.615145679993,35.85391905000142,53415.08385288 2025-02-01,01:43:07.000,32,11077754,12885,0,1738374186,13004.642090920002,35.797526009999274,53415.10481424 2025-02-01,01:43:08.000,32,11077805,12925,0,1738374187,13004.669036159998,35.734083839997766,53415.11180136 2025-02-01,01:43:09.000,32,11077875,12925,0,1738374188,13004.662299850002,35.6283468900001,53415.125775600005 2025-02-01,01:43:10.000,32,11077898,12925,0,1738374189,13004.722926639988,35.57195384999795,53415.15372408 2025-02-01,01:43:11.000,32,11077893,12645,0,1738374190,13004.763344499988,35.44506951000221,53415.10481424 2025-02-01,01:43:12.000,32,11077781,12725,0,1738374191,13004.803762359988,35.3181851699992,53415.13276272 2025-02-01,01:43:13.000,32,11077840,12685,0,1738374192,13004.823971289989,35.29703778000112,53415.13974984 2025-02-01,01:43:14.000,32,11077796,12965,0,1738374193,13004.871125459998,35.156055179999385,53415.11180136 2025-02-01,01:43:15.000,32,11077816,12765,0,1738374194,13004.918279629994,35.163104309998744,53415.14673696001 2025-02-01,01:43:16.000,32,11077823,12805,0,1738374195,13004.945224869989,35.04326910000236,53415.13276272 2025-02-01,01:43:17.000,32,11077743,12765,0,1738374196,13005.059742139994,34.965728670002136,53415.11878848001 2025-02-01,01:43:18.000,32,11077818,12685,0,1738374197,13005.059742139994,34.90228650000063,53415.18167256 2025-02-01,01:43:19.000,32,11077846,12925,0,1738374198,13005.120368929995,34.87408998000319,53415.174685440004 2025-02-01,01:43:20.000,32,11077823,12845,0,1738374199,13005.140577859995,34.84589345999848,53415.21660816001 2025-02-01,01:43:21.000,32,11077867,12725,0,1738374200,13005.20794095999,34.7260582500021,53415.223595280004 2025-02-01,01:43:22.000,32,11077865,12725,0,1738374201,13005.20794095999,34.70491086000402,53415.2305824 2025-02-01,01:43:23.000,32,11077885,12485,0,1738374202,13005.241622509995,34.64146869000251,53415.244556640006 2025-02-01,01:43:24.000,32,11077873,12885,0,1738374203,13005.33593085,34.64851782000187,53415.18167256 2025-02-01,01:43:25.000,32,11077837,12605,0,1738374204,13005.362876089996,34.59212477999972,53415.244556640006 2025-02-01,01:43:26.000,32,11077877,12805,0,1738374205,13005.423502879996,34.556879130002926,53415.37731192 2025-02-01,01:43:27.000,32,11077917,12965,0,1738374206,13005.450448119991,34.521633479998854,53415.31442784001 2025-02-01,01:43:28.000,32,11077889,12765,0,1738374207,13005.490865979991,34.507535220000136,53415.31442784001 2025-02-01,01:43:29.000,32,11077873,13245,0,1738374208,13005.47739336,34.48638783000206,53415.34936344 2025-02-01,01:43:30.000,32,11077803,13045,0,1738374209,13005.538020150001,34.47228957000334,53415.461157360005 2025-02-01,01:43:31.000,32,11077862,12765,0,1738374210,13005.538020150001,34.45819131000462,53415.363337680006 2025-02-01,01:43:32.000,32,11077847,12565,0,1738374211,13005.639064800002,34.42999478999991,53415.34936344 2025-02-01,01:43:33.000,32,11077757,12605,0,1738374212,13005.598646940001,34.46524044000398,53415.41923464 2025-02-01,01:43:34.000,32,11077833,13125,0,1738374213,13005.571701699992,34.50048609000078,53415.44718312 2025-02-01,01:43:35.000,32,11077832,12285,0,1738374214,13005.605383249997,34.528682609998214,53415.42622176 2025-02-01,01:43:36.000,32,11077834,12325,0,1738374215,13005.666010039997,34.507535220000136,53415.440196 2025-02-01,01:43:37.000,32,11077895,12645,0,1738374216,13005.679482660002,34.563928260002285,53415.53801568 2025-02-01,01:43:38.000,32,11077867,12845,0,1738374217,13005.659273730002,34.60622303999844,53415.531028560006 2025-02-01,01:43:39.000,32,11077900,12885,0,1738374218,13005.726636829997,34.563928260002285,53415.48910584 2025-02-01,01:43:40.000,32,11077827,12525,0,1738374219,13005.686218969997,34.556879130002926,53415.43320888001 2025-02-01,01:43:41.000,32,11077834,12645,0,1738374220,13005.733373139992,34.578026520001,53415.45417024001 2025-02-01,01:43:42.000,32,11077847,12885,0,1738374221,13005.726636829997,34.60622303999844,53415.51705432 2025-02-01,01:43:43.000,32,11077820,12685,0,1738374222,13005.740109450002,34.64146869000251,53415.48211872001 2025-02-01,01:43:44.000,32,11077765,12525,0,1738374223,13005.760318380002,34.70491086000402,53415.531028560006 2025-02-01,01:43:45.000,32,11077831,13285,0,1738374224,13005.780527310002,34.66966520999995,53415.50308008001 2025-02-01,01:43:46.000,32,11077821,12765,0,1738374225,13005.746845759997,34.65556695000123,53415.49609296 2025-02-01,01:43:47.000,32,11077856,12885,0,1738374226,13005.780527310002,34.66966520999995,53415.45417024001 2025-02-01,01:43:48.000,32,11077835,12885,0,1738374227,13005.814208859993,34.690812599998026,53415.46814448 2025-02-01,01:43:49.000,32,11077792,12445,0,1738374228,13005.807472549997,34.65556695000123,53415.49609296 2025-02-01,01:43:50.000,32,11077879,12805,0,1738374229,13005.767054689997,34.70491086000402,53415.50308008001 2025-02-01,01:43:51.000,32,11077773,12365,0,1738374230,13005.800736240002,34.740156510000816,53415.5450028 2025-02-01,01:43:52.000,32,11077788,12805,0,1738374231,13005.814208859993,34.690812599998026,53415.51705432 2025-02-01,01:43:53.000,32,11077831,12685,0,1738374232,13005.820945170002,34.66966520999995,53415.48910584 2025-02-01,01:43:54.000,32,11077857,12845,0,1738374233,13005.834417789993,34.64146869000251,53415.531028560006 2025-02-01,01:43:55.000,32,11077854,12965,0,1738374234,13005.854626719993,34.620321300004434,53415.558977040004 2025-02-01,01:43:56.000,32,11077818,12525,0,1738374235,13005.861363030002,34.69786173000466,53415.49609296 2025-02-01,01:43:57.000,32,11077775,12805,0,1738374236,13005.814208859993,34.563928260002285,53415.48211872001 2025-02-01,01:43:58.000,32,11077814,12525,0,1738374237,13005.874835649993,34.59212477999972,53415.510067200004 2025-02-01,01:43:59.000,32,11077812,12725,0,1738374238,13005.814208859993,34.556879130002926,53415.44718312 2025-02-01,01:44:00.000,32,11077773,12605,0,1738374239,13005.827681479997,34.521633479998854,53415.4751316 2025-02-01,01:44:01.000,32,11077842,12845,0,1738374240,13005.847890409997,34.507535220000136,53415.461157360005 2025-02-01,01:44:02.000,32,11077851,13085,0,1738374241,13005.807472549997,34.42999478999991,53415.44718312 2025-02-01,01:44:03.000,32,11077835,12605,0,1738374242,13005.767054689997,34.394749140003114,53415.43320888001 2025-02-01,01:44:04.000,32,11077852,12965,0,1738374243,13005.800736240002,34.380650880004396,53415.45417024001 2025-02-01,01:44:05.000,32,11077768,12845,0,1738374244,13005.787263619997,34.43704391999927,53415.46814448 2025-02-01,01:44:06.000,32,11077760,12445,0,1738374245,13005.780527310002,34.394749140003114,53415.42622176 2025-02-01,01:44:07.000,32,11077818,12645,0,1738374246,13005.773790999992,34.27491392999946,53415.55198992001 2025-02-01,01:44:08.000,32,11077891,12645,0,1738374247,13005.780527310002,34.218520890004584,53415.40526040001 2025-02-01,01:44:09.000,32,11077792,12765,0,1738374248,13005.814208859993,34.25376654000138,53415.49609296 2025-02-01,01:44:10.000,32,11077786,12605,0,1738374249,13005.746845759997,34.218520890004584,53415.37731192 2025-02-01,01:44:11.000,32,11077852,12685,0,1738374250,13005.793999929992,34.218520890004584,53415.44718312 2025-02-01,01:44:12.000,32,11077829,12565,0,1738374251,13005.800736240002,34.169176980001794,53415.4751316 2025-02-01,01:44:13.000,32,11077881,12605,0,1738374252,13005.868099339998,34.18327524000051,53415.41923464 2025-02-01,01:44:14.000,32,11077903,13125,0,1738374253,13005.874835649993,34.162127850002435,53415.391286160004 2025-02-01,01:44:15.000,32,11077848,12445,0,1738374254,13005.820945170002,34.14098046000436,53415.43320888001 2025-02-01,01:44:16.000,32,11077805,12685,0,1738374255,13005.861363030002,34.07048916000349,53415.46814448 2025-02-01,01:44:17.000,32,11077797,12605,0,1738374256,13005.847890409997,34.02819438000006,53415.412247520006 2025-02-01,01:44:18.000,32,11077756,12765,0,1738374257,13005.881571960002,34.119833069999004,53415.531028560006 2025-02-01,01:44:19.000,32,11077754,12605,0,1738374258,13005.881571960002,34.098685680000926,53415.4751316 2025-02-01,01:44:20.000,32,11077838,12485,0,1738374259,13005.888308269998,34.0211452500007,53415.461157360005 2025-02-01,01:44:21.000,32,11077787,12565,0,1738374260,13005.901780890003,33.99999786000262,53415.45417024001 2025-02-01,01:44:22.000,32,11077861,12605,0,1738374261,13005.915253509993,34.00704699000198,53415.46814448 2025-02-01,01:44:23.000,32,11077691,12605,0,1738374262,13005.901780890003,34.00704699000198,53415.41923464 2025-02-01,01:44:24.000,32,11077863,13005,0,1738374263,13005.921989820003,33.936555690001114,53415.48910584 2025-02-01,01:44:25.000,32,11077852,12605,0,1738374264,13005.962407679988,33.936555690001114,53415.44718312 2025-02-01,01:44:26.000,32,11077824,12605,0,1738374265,13005.942198749988,33.880162649998965,53415.48211872001 2025-02-01,01:44:27.000,32,11077803,12685,0,1738374266,13005.969143989998,33.887211779998324,53415.4751316 2025-02-01,01:44:28.000,32,11077855,12805,0,1738374267,13005.969143989998,33.90131004000432,53415.46814448 2025-02-01,01:44:29.000,32,11077778,12565,0,1738374268,13006.029770779998,33.85196613000153,53415.48211872001 2025-02-01,01:44:30.000,32,11077888,12605,0,1738374269,13006.056716019993,33.83786787000281,53415.51705432 2025-02-01,01:44:31.000,32,11077867,12685,0,1738374270,13006.103870189989,33.8096713499981,53415.51705432 2025-02-01,01:44:32.000,32,11077849,12725,0,1738374271,13006.124079119989,33.85196613000153,53415.51705432 2025-02-01,01:44:33.000,32,11077866,12685,0,1738374272,13006.151024359999,33.78852396000002,53415.60089976001 2025-02-01,01:44:34.000,32,11077776,12845,0,1738374273,13006.198178529994,33.753278310003225,53415.60788688 2025-02-01,01:44:35.000,32,11077851,12525,0,1738374274,13006.117342809994,33.753278310003225,53415.60788688 2025-02-01,01:44:36.000,32,11077820,12725,0,1738374275,13006.258805319994,33.753278310003225,53415.63583536 2025-02-01,01:44:37.000,32,11077776,12645,0,1738374276,13006.29248687,33.73213091999787,53415.59391264 2025-02-01,01:44:38.000,32,11077702,12445,0,1738374277,13006.24533269999,33.703934400000435,53415.63583536 2025-02-01,01:44:39.000,32,11077872,12685,0,1738374278,13006.3126958,33.696885270001076,53415.60788688 2025-02-01,01:44:40.000,32,11077815,12725,0,1738374279,13006.319432109995,33.63344309999957,53415.614874 2025-02-01,01:44:41.000,32,11077828,12605,0,1738374280,13006.380058899995,33.61934484000085,53415.67077096001 2025-02-01,01:44:42.000,32,11077867,12685,0,1738374281,13006.41374045,33.55590266999934,53415.64980960001 2025-02-01,01:44:43.000,32,11077848,12605,0,1738374282,13006.440685689995,33.54180441000062,53415.64282248 2025-02-01,01:44:44.000,32,11077792,12565,0,1738374283,13006.50804878999,33.57000092999806,53415.698719440006 2025-02-01,01:44:45.000,32,11077843,12445,0,1738374284,13006.44742199999,33.54180441000062,53415.74064216001 2025-02-01,01:44:46.000,32,11077760,13125,0,1738374285,13006.44742199999,33.577050060004694,53415.71968080001 2025-02-01,01:44:47.000,32,11077832,12805,0,1738374286,13006.55520296,33.534755280001264,53415.65679672 2025-02-01,01:44:48.000,32,11077767,12925,0,1738374287,13006.56867557999,33.513607890003186,53415.73365504 2025-02-01,01:44:49.000,32,11077825,12765,0,1738374288,13006.561939269995,33.577050060004694,53415.71269368 2025-02-01,01:44:50.000,32,11077850,12445,0,1738374289,13006.52825771999,33.55590266999934,53415.69173232001 2025-02-01,01:44:51.000,32,11077820,12725,0,1738374290,13006.52825771999,33.5629517999987,53415.677758080004 2025-02-01,01:44:52.000,32,11077853,12605,0,1738374291,13006.54846664999,33.61934484000085,53415.677758080004 2025-02-01,01:44:53.000,32,11077732,12965,0,1738374292,13006.561939269995,33.58409919000405,53415.74064216001 2025-02-01,01:44:54.000,32,11077776,12605,0,1738374293,13006.59562082,33.57000092999806,53415.66378384 2025-02-01,01:44:55.000,32,11077838,12845,0,1738374294,13006.57541189,33.58409919000405,53415.70570656 2025-02-01,01:44:56.000,32,11077768,12605,0,1738374295,13006.602357129996,33.59114832000341,53415.71269368 2025-02-01,01:44:57.000,32,11077798,12885,0,1738374296,13006.602357129996,33.49950963000447,53415.7546164 2025-02-01,01:44:58.000,32,11077869,12725,0,1738374297,13006.65624761,33.534755280001264,53415.69173232001 2025-02-01,01:44:59.000,32,11077781,12725,0,1738374298,13006.649511299991,33.534755280001264,53415.698719440006 2025-02-01,01:45:00.000,32,11077886,13045,0,1738374299,13006.622566059996,33.520657020002545,53415.67077096001 2025-02-01,01:45:01.000,32,11077781,12885,0,1738374300,13006.69666547,33.478362239999115,53415.64282248 2025-02-01,01:45:02.000,32,11077822,12765,0,1738374301,13006.629302369991,33.478362239999115,53415.60788688 2025-02-01,01:45:03.000,32,11077830,13005,0,1738374302,13006.65624761,33.485411369998474,53415.64980960001 2025-02-01,01:45:04.000,32,11077896,13045,0,1738374303,13006.662983919996,33.464263980000396,53415.614874 2025-02-01,01:45:05.000,32,11077782,12685,0,1738374304,13006.649511299991,33.485411369998474,53415.6847452 2025-02-01,01:45:06.000,32,11077844,12565,0,1738374305,13006.662983919996,33.43606746000296,53415.65679672 2025-02-01,01:45:07.000,32,11077777,12405,0,1738374306,13006.662983919996,33.37967442000081,53415.66378384 2025-02-01,01:45:08.000,32,11077774,13045,0,1738374307,13006.59562082,33.39377267999953,53415.64980960001 2025-02-01,01:45:09.000,32,11077901,12485,0,1738374308,13006.662983919996,33.351477900003374,53415.64980960001 2025-02-01,01:45:10.000,32,11077814,12525,0,1738374309,13006.629302369991,33.337379640004656,53415.628848240005 2025-02-01,01:45:11.000,32,11077900,12525,0,1738374310,13006.689929159991,33.351477900003374,53415.57295128001 2025-02-01,01:45:12.000,32,11077830,12925,0,1738374311,13006.67645654,33.33033050999802,53415.66378384 2025-02-01,01:45:13.000,32,11077828,12725,0,1738374312,13006.662983919996,33.18934791000356,53415.64282248 2025-02-01,01:45:14.000,32,11077814,12485,0,1738374313,13006.649511299991,33.19639704000292,53415.60089976001 2025-02-01,01:45:15.000,32,11077798,12805,0,1738374314,13006.69666547,33.16820051999821,53415.628848240005 2025-02-01,01:45:16.000,32,11077814,12805,0,1738374315,13006.662983919996,33.16820051999821,53415.62186112001 2025-02-01,01:45:17.000,32,11077768,12525,0,1738374316,13006.669720229991,33.076561829999264,53415.65679672 2025-02-01,01:45:18.000,32,11077870,12405,0,1738374317,13006.65624761,33.04131618000247,53415.63583536 2025-02-01,01:45:19.000,32,11077876,12725,0,1738374318,13006.669720229991,33.04131618000247,53415.65679672 2025-02-01,01:45:20.000,32,11077881,12405,0,1738374319,13006.683192849996,33.013119659997756,53415.614874 2025-02-01,01:45:21.000,32,11077772,12565,0,1738374320,13006.629302369991,32.935579230004805,53415.60089976001 2025-02-01,01:45:22.000,32,11077830,12685,0,1738374321,13006.642774989996,32.935579230004805,53415.63583536 2025-02-01,01:45:23.000,32,11077841,12845,0,1738374322,13006.602357129996,32.85803880000458,53415.65679672 2025-02-01,01:45:24.000,32,11077777,12525,0,1738374323,13006.629302369991,32.893284450001374,53415.62186112001 2025-02-01,01:45:25.000,32,11077824,12765,0,1738374324,13006.662983919996,32.91443183999945,53415.66378384 2025-02-01,01:45:26.000,32,11077905,12565,0,1738374325,13006.629302369991,32.85803880000458,53415.62186112001 2025-02-01,01:45:27.000,32,11077824,12565,0,1738374326,13006.59562082,32.850989669997944,53415.59391264 2025-02-01,01:45:28.000,32,11077822,12645,0,1738374327,13006.58888450999,32.79459663000307,53415.62186112001 2025-02-01,01:45:29.000,32,11077830,12565,0,1738374328,13006.61582975,32.77344923999772,53415.57295128001 2025-02-01,01:45:30.000,32,11077821,12405,0,1738374329,13006.58888450999,32.78049837000435,53415.677758080004 2025-02-01,01:45:31.000,32,11077793,12605,0,1738374330,13006.57541189,32.78754750000371,53415.52404144001 2025-02-01,01:45:32.000,32,11077805,12965,0,1738374331,13006.649511299991,32.717056200002844,53415.579938400006 2025-02-01,01:45:33.000,32,11077827,12605,0,1738374332,13006.60909343999,32.73820359000092,53415.558977040004 2025-02-01,01:45:34.000,32,11077843,12845,0,1738374333,13006.65624761,32.702957940004126,53415.57295128001 2025-02-01,01:45:35.000,32,11077797,13045,0,1738374334,13006.689929159991,32.68181054999877,53415.62186112001 2025-02-01,01:45:36.000,32,11077862,12685,0,1738374335,13006.67645654,32.68885967999813,53415.65679672 2025-02-01,01:45:37.000,32,11077884,12685,0,1738374336,13006.689929159991,32.7241053300022,53415.62186112001 2025-02-01,01:45:38.000,32,11077800,13205,0,1738374337,13006.743819639996,32.702957940004126,53415.579938400006 2025-02-01,01:45:39.000,32,11077817,12645,0,1738374338,13006.797710120001,32.63951577000262,53415.579938400006 2025-02-01,01:45:40.000,32,11077787,12845,0,1738374339,13006.858336910002,32.653614030001336,53415.57295128001 2025-02-01,01:45:41.000,32,11077852,12965,0,1738374340,13006.838127980001,32.61836838000454,53415.558977040004 2025-02-01,01:45:42.000,32,11077905,12765,0,1738374341,13006.865073219997,32.61836838000454,53415.56596416 2025-02-01,01:45:43.000,32,11077916,12845,0,1738374342,13006.865073219997,32.59722098999919,53415.63583536 2025-02-01,01:45:44.000,32,11077871,12525,0,1738374343,13006.925700009997,32.57607360000111,53415.614874 2025-02-01,01:45:45.000,32,11077923,12765,0,1738374344,13006.918963700002,32.57607360000111,53415.579938400006 2025-02-01,01:45:46.000,32,11077868,12885,0,1738374345,13006.925700009997,32.59017185999983,53415.63583536 2025-02-01,01:45:47.000,32,11077806,12925,0,1738374346,13006.952645249992,32.54787708000367,53415.62186112001 2025-02-01,01:45:48.000,32,11077884,12765,0,1738374347,13006.945908939997,32.540827950004314,53415.614874 2025-02-01,01:45:49.000,32,11077815,12605,0,1738374348,13006.966117869997,32.54787708000367,53415.56596416 2025-02-01,01:45:50.000,32,11077827,13285,0,1738374349,13006.932436319992,32.53377881999768,53415.579938400006 2025-02-01,01:45:51.000,32,11077826,12605,0,1738374350,13006.932436319992,32.55492621000303,53415.628848240005 2025-02-01,01:45:52.000,32,11077851,12965,0,1738374351,13006.972854179992,32.56902447000175,53415.63583536 2025-02-01,01:45:53.000,32,11077888,12525,0,1738374352,13006.945908939997,32.484434910002165,53415.60788688 2025-02-01,01:45:54.000,32,11077940,12845,0,1738374353,13006.918963700002,32.52672968999832,53415.60788688 2025-02-01,01:45:55.000,32,11077871,12605,0,1738374354,13006.912227389992,32.45623839000473,53415.59391264 2025-02-01,01:45:56.000,32,11077789,12605,0,1738374355,13006.871809529992,32.44918925999809,53415.64980960001 2025-02-01,01:45:57.000,32,11077776,12925,0,1738374356,13006.918963700002,32.40689448000194,53415.614874 2025-02-01,01:45:58.000,32,11077785,12885,0,1738374357,13006.918963700002,32.4139436100013,53415.62186112001 2025-02-01,01:45:59.000,32,11077773,12565,0,1738374358,13006.918963700002,32.371648829997866,53415.64980960001 2025-02-01,01:46:00.000,32,11077785,12565,0,1738374359,13006.945908939997,32.301157530004275,53415.59391264 2025-02-01,01:46:01.000,32,11077762,12685,0,1738374360,13006.939172630002,32.301157530004275,53415.59391264 2025-02-01,01:46:02.000,32,11077840,12845,0,1738374361,13006.918963700002,32.258862750000844,53415.63583536 2025-02-01,01:46:03.000,32,11077806,12805,0,1738374362,13006.932436319992,32.21656797000469,53415.614874 2025-02-01,01:46:04.000,32,11077812,12485,0,1738374363,13006.912227389992,32.23771536000277,53415.59391264 2025-02-01,01:46:05.000,32,11077819,12645,0,1738374364,13006.918963700002,32.17427319000126,53415.59391264 2025-02-01,01:46:06.000,32,11077806,12685,0,1738374365,13006.966117869997,32.14607667000382,53415.64980960001 2025-02-01,01:46:07.000,32,11077821,12925,0,1738374366,13006.952645249992,32.11788014999911,53415.58692552 2025-02-01,01:46:08.000,32,11077719,12645,0,1738374367,13006.952645249992,32.11788014999911,53415.579938400006 2025-02-01,01:46:09.000,32,11077798,12805,0,1738374368,13006.952645249992,32.082634500002314,53415.63583536 2025-02-01,01:46:10.000,32,11077787,12725,0,1738374369,13007.046953589997,32.033290589999524,53415.64282248 2025-02-01,01:46:11.000,32,11077833,12885,0,1738374370,13006.966117869997,32.033290589999524,53415.60089976001 2025-02-01,01:46:12.000,32,11077796,12805,0,1738374371,13007.033480969993,31.97689755000465,53415.60788688 2025-02-01,01:46:13.000,32,11077847,12725,0,1738374372,13007.053689899993,31.94165190000058,53415.628848240005 2025-02-01,01:46:14.000,32,11077868,12965,0,1738374373,13007.040217280002,31.94870102999994,53415.64980960001 2025-02-01,01:46:15.000,32,11077860,13045,0,1738374374,13007.046953589997,31.93460277000122,53415.62186112001 2025-02-01,01:46:16.000,32,11077839,12605,0,1738374375,13007.026744659997,31.842964080002275,53415.677758080004 2025-02-01,01:46:17.000,32,11077753,12845,0,1738374376,13006.999799420002,31.89230798999779,53415.64980960001 2025-02-01,01:46:18.000,32,11077817,12645,0,1738374377,13007.020008350002,31.835914950002916,53415.677758080004 2025-02-01,01:46:19.000,32,11077826,12605,0,1738374378,13006.966117869997,31.779521910000767,53415.62186112001 2025-02-01,01:46:20.000,32,11077814,12885,0,1738374379,13006.939172630002,31.793620169999485,53415.67077096001 2025-02-01,01:46:21.000,32,11077812,12765,0,1738374380,13006.905491079997,31.74427626000397,53415.65679672 2025-02-01,01:46:22.000,32,11077845,12485,0,1738374381,13006.918963700002,31.69493235000118,53415.628848240005 2025-02-01,01:46:23.000,32,11077773,12645,0,1738374382,13006.851600599992,31.65263756999775,53415.56596416 2025-02-01,01:46:24.000,32,11077790,12805,0,1738374383,13006.851600599992,31.65263756999775,53415.56596416 2025-02-01,01:46:25.000,32,11077808,12885,0,1738374384,13006.824655359997,31.53280236000137,53415.59391264 2025-02-01,01:46:26.000,32,11077779,12605,0,1738374385,13006.764028569996,31.546900620000088,53415.56596416 2025-02-01,01:46:27.000,32,11077818,12605,0,1738374386,13006.764028569996,31.546900620000088,53415.558977040004 2025-02-01,01:46:28.000,32,11077851,12885,0,1738374387,13006.723610709996,31.497556710004574,53415.56596416 2025-02-01,01:46:29.000,32,11077796,13045,0,1738374388,13006.710138089991,31.398868889998994,53415.53801568 2025-02-01,01:46:30.000,32,11077889,13045,0,1738374389,13006.669720229991,31.314279329999408,53415.5450028 2025-02-01,01:46:31.000,32,11077810,12645,0,1738374390,13006.69666547,31.29313194000133,53415.57295128001 2025-02-01,01:46:32.000,32,11077845,12805,0,1738374391,13006.683192849996,31.23673889999918,53415.558977040004 2025-02-01,01:46:33.000,32,11077873,12725,0,1738374392,13006.63603868,31.187394990003668,53415.53801568 2025-02-01,01:46:34.000,32,11077775,12605,0,1738374393,13006.683192849996,31.053461520001292,53415.531028560006 2025-02-01,01:46:35.000,32,11077736,12685,0,1738374394,13006.63603868,31.095756300004723,53415.52404144001 2025-02-01,01:46:36.000,32,11077811,12605,0,1738374395,13006.67645654,31.004117609998502,53415.55198992001 2025-02-01,01:46:37.000,32,11077803,12605,0,1738374396,13006.57541189,30.9054297900002,53415.510067200004 2025-02-01,01:46:38.000,32,11077868,12605,0,1738374397,13006.622566059996,30.870184140003403,53415.5450028 2025-02-01,01:46:39.000,32,11077828,12885,0,1738374398,13006.602357129996,30.806741970001895,53415.48910584 2025-02-01,01:46:40.000,32,11077869,12685,0,1738374399,13006.57541189,30.799692840002535,53415.49609296 2025-02-01,01:46:41.000,32,11077793,12685,0,1738374400,13006.521521409995,30.743299800000386,53415.4751316 2025-02-01,01:46:42.000,32,11077841,12925,0,1738374401,13006.54846664999,30.6587102400008,53415.4751316 2025-02-01,01:46:43.000,32,11077844,12685,0,1738374402,13006.561939269995,30.65166111000144,53415.49609296 2025-02-01,01:46:44.000,32,11077797,12885,0,1738374403,13006.521521409995,30.630513720003364,53415.46814448 2025-02-01,01:46:45.000,32,11077824,12725,0,1738374404,13006.5147851,30.552973290003138,53415.510067200004 2025-02-01,01:46:46.000,32,11077873,12725,0,1738374405,13006.501312479995,30.581169810000574,53415.46814448 2025-02-01,01:46:47.000,32,11077833,12725,0,1738374406,13006.52825771999,30.54592416000378,53415.4751316 2025-02-01,01:46:48.000,32,11077805,12685,0,1738374407,13006.55520296,30.468383730003552,53415.48211872001 2025-02-01,01:46:49.000,32,11077872,12685,0,1738374408,13006.481103549995,30.468383730003552,53415.44718312 2025-02-01,01:46:50.000,32,11077858,12685,0,1738374409,13006.52825771999,30.419039820000762,53415.48211872001 2025-02-01,01:46:51.000,32,11077795,12685,0,1738374410,13006.56867557999,30.390843300003326,53415.4751316 2025-02-01,01:46:52.000,32,11077853,12725,0,1738374411,13006.55520296,30.390843300003326,53415.440196 2025-02-01,01:46:53.000,32,11077893,12645,0,1738374412,13006.622566059996,30.32035200000246,53415.531028560006 2025-02-01,01:46:54.000,32,11077846,12805,0,1738374413,13006.622566059996,30.334450260001177,53415.558977040004 2025-02-01,01:46:55.000,32,11077779,12925,0,1738374414,13006.67645654,30.278057219999027,53415.49609296 2025-02-01,01:46:56.000,32,11077859,12765,0,1738374415,13006.649511299991,30.285106349998387,53415.57295128001 2025-02-01,01:46:57.000,32,11077775,12605,0,1738374416,13006.710138089991,30.228713310003513,53415.531028560006 2025-02-01,01:46:58.000,32,11077822,12885,0,1738374417,13006.730347019991,30.221664180004154,53415.51705432 2025-02-01,01:46:59.000,32,11077832,12605,0,1738374418,13006.757292260001,30.214615050004795,53415.55198992001 2025-02-01,01:47:00.000,32,11077867,12605,0,1738374419,13006.824655359997,30.144123750003928,53415.5450028 2025-02-01,01:47:01.000,32,11077873,13045,0,1738374420,13006.817919050001,30.094779840001138,53415.57295128001 2025-02-01,01:47:02.000,32,11077844,12805,0,1738374421,13006.811182739992,30.01723941000091,53415.59391264 2025-02-01,01:47:03.000,32,11077862,12845,0,1738374422,13006.865073219997,29.946748110000044,53415.628848240005 2025-02-01,01:47:04.000,32,11077846,12965,0,1738374423,13006.865073219997,29.876256809999177,53415.628848240005 2025-02-01,01:47:05.000,32,11077857,12525,0,1738374424,13006.986326799997,29.84101116000238,53415.614874 2025-02-01,01:47:06.000,32,11077837,12845,0,1738374425,13007.033480969993,29.833962030003022,53415.677758080004 2025-02-01,01:47:07.000,32,11077761,12525,0,1738374426,13007.026744659997,29.763470730002155,53415.67077096001 2025-02-01,01:47:08.000,32,11077800,12845,0,1738374427,13007.080635140002,29.721175949998724,53415.66378384 2025-02-01,01:47:09.000,32,11077799,12645,0,1738374428,13007.127789309998,29.6083898700017,53415.66378384 2025-02-01,01:47:10.000,32,11077851,12725,0,1738374429,13007.127789309998,29.580193350004265,53415.70570656 2025-02-01,01:47:11.000,32,11077745,12725,0,1738374430,13007.174943479993,29.488554659998044,53415.7546164 2025-02-01,01:47:12.000,32,11077814,12725,0,1738374431,13007.249042889998,29.44625988000189,53415.796539120005 2025-02-01,01:47:13.000,32,11077803,12605,0,1738374432,13007.249042889998,29.38281771000038,53415.73365504 2025-02-01,01:47:14.000,32,11077876,12925,0,1738374433,13007.289460749998,29.38281771000038,53415.76160352 2025-02-01,01:47:15.000,32,11077811,13005,0,1738374434,13007.336614919994,29.298228150000796,53415.78256488 2025-02-01,01:47:16.000,32,11077846,12885,0,1738374435,13007.350087539999,29.326424669998232,53415.73365504 2025-02-01,01:47:17.000,32,11077851,12925,0,1738374436,13007.430923259999,29.248884239998006,53415.796539120005 2025-02-01,01:47:18.000,32,11077893,12565,0,1738374437,13007.47134112,29.25593337000464,53415.866410320006 2025-02-01,01:47:19.000,32,11077824,12605,0,1738374438,13007.498286359994,29.15724554999906,53415.866410320006 2025-02-01,01:47:20.000,32,11077799,12765,0,1738374439,13007.478077429994,29.129049030001624,53415.8244876 2025-02-01,01:47:21.000,32,11077809,12645,0,1738374440,13007.51175898,29.150196419999702,53415.83147472 2025-02-01,01:47:22.000,32,11077867,12725,0,1738374441,13007.5925947,29.100852510004188,53415.85942320001 2025-02-01,01:47:23.000,32,11077831,12925,0,1738374442,13007.58585838999,29.086754249998194,53415.90833304001 2025-02-01,01:47:24.000,32,11077836,12725,0,1738374443,13007.62627624999,29.065606860000116,53415.915320160006 2025-02-01,01:47:25.000,32,11077809,12685,0,1738374444,13007.63301256,29.079705119998835,53415.97121712 2025-02-01,01:47:26.000,32,11077875,12685,0,1738374445,13007.62627624999,29.03741034000268,53415.97820424 2025-02-01,01:47:27.000,32,11077846,12565,0,1738374446,13007.659957799995,29.058557730000757,53415.99217848 2025-02-01,01:47:28.000,32,11077856,13005,0,1738374447,13007.73405721,29.016262950004602,53415.98519136001 2025-02-01,01:47:29.000,32,11077843,12605,0,1738374448,13007.740793519995,29.03036121000332,53415.95025576 2025-02-01,01:47:30.000,32,11077848,12885,0,1738374449,13007.720584589995,29.03036121000332,53416.04807544 2025-02-01,01:47:31.000,32,11077808,12685,0,1738374450,13007.75426614,28.99511555999925,53415.9991656 2025-02-01,01:47:32.000,32,11077864,12565,0,1738374451,13007.78794768999,28.93167338999774,53416.05506256001 2025-02-01,01:47:33.000,32,11077859,12845,0,1738374452,13007.77447507,28.952820780003094,53416.10397240001 2025-02-01,01:47:34.000,32,11077808,12885,0,1738374453,13007.821629239996,28.945771650003735,53416.034101200006 2025-02-01,01:47:35.000,32,11077919,12965,0,1738374454,13007.794684,28.840034699998796,53416.10397240001 2025-02-01,01:47:36.000,32,11077805,12565,0,1738374455,13007.80815661999,28.832985569999437,53416.04807544 2025-02-01,01:47:37.000,32,11077841,12805,0,1738374456,13007.888992339991,28.840034699998796,53416.10397240001 2025-02-01,01:47:38.000,32,11077891,12645,0,1738374457,13007.841838169996,28.76249426999857,53416.14589512 2025-02-01,01:47:39.000,32,11077844,12805,0,1738374458,13007.85531079,28.74839600999985,53416.11794664 2025-02-01,01:47:40.000,32,11077902,12765,0,1738374459,13007.91593758,28.74839600999985,53416.11095952 2025-02-01,01:47:41.000,32,11077794,12765,0,1738374460,13007.91593758,28.706101230003696,53416.15986936 2025-02-01,01:47:42.000,32,11077851,12605,0,1738374461,13007.909201269991,28.63560993000283,53416.10397240001 2025-02-01,01:47:43.000,32,11077750,12485,0,1738374462,13007.936146510001,28.63560993000283,53416.12493376001 2025-02-01,01:47:44.000,32,11077850,12765,0,1738374463,13007.969828059991,28.551020370003243,53416.14589512 2025-02-01,01:47:45.000,32,11077824,12965,0,1738374464,13007.990036989991,28.487578200001735,53416.138908 2025-02-01,01:47:46.000,32,11077908,12565,0,1738374465,13007.990036989991,28.452332549997664,53416.22275344001 2025-02-01,01:47:47.000,32,11077883,12805,0,1738374466,13008.037191160001,28.39593951000279,53416.2087792 2025-02-01,01:47:48.000,32,11077900,12525,0,1738374467,13008.091081639992,28.33954647000064,53416.17384360001 2025-02-01,01:47:49.000,32,11077921,12805,0,1738374468,13008.050663779992,28.332497340001282,53416.22275344001 2025-02-01,01:47:50.000,32,11077833,12485,0,1738374469,13008.097817950002,28.22676039000362,53416.19480496001 2025-02-01,01:47:51.000,32,11077854,12925,0,1738374470,13008.138235810002,28.2126621300049,53416.18781784 2025-02-01,01:47:52.000,32,11077901,12645,0,1738374471,13008.084345329997,28.18446561000019,53416.15986936 2025-02-01,01:47:53.000,32,11077819,12765,0,1738374472,13008.104554259997,28.17036735000147,53416.180830720004 2025-02-01,01:47:54.000,32,11077819,12605,0,1738374473,13008.091081639992,28.11397430999932,53416.23672768 2025-02-01,01:47:55.000,32,11077790,13285,0,1738374474,13008.131499499992,28.11397430999932,53416.21576632 2025-02-01,01:47:56.000,32,11077830,12765,0,1738374475,13008.091081639992,28.078728660002525,53416.17384360001 2025-02-01,01:47:57.000,32,11077808,13045,0,1738374476,13008.138235810002,28.043483009998454,53416.19480496001 2025-02-01,01:47:58.000,32,11077747,12685,0,1738374477,13008.124763189997,27.98708997000358,53416.180830720004 2025-02-01,01:47:59.000,32,11077832,12965,0,1738374478,13008.097817950002,27.965942579998227,53416.24371480001 2025-02-01,01:48:00.000,32,11077813,12765,0,1738374479,13008.151708429992,27.93774606000079,53416.201792080006 2025-02-01,01:48:01.000,32,11077826,13005,0,1738374480,13008.118026880002,27.888402149998,53416.180830720004 2025-02-01,01:48:02.000,32,11077875,12605,0,1738374481,13008.131499499992,27.846107370001846,53416.22275344001 2025-02-01,01:48:03.000,32,11077819,12565,0,1738374482,13008.111290569992,27.846107370001846,53416.23672768 2025-02-01,01:48:04.000,32,11077767,12605,0,1738374483,13008.138235810002,27.81791085000441,53416.19480496001 2025-02-01,01:48:05.000,32,11077832,12565,0,1738374484,13008.171917359992,27.796763459999056,53416.26467616 2025-02-01,01:48:06.000,32,11077844,12325,0,1738374485,13008.158444740002,27.77561607000098,53416.19480496001 2025-02-01,01:48:07.000,32,11077824,12605,0,1738374486,13008.131499499992,27.740370420004183,53416.229740560004 2025-02-01,01:48:08.000,32,11077820,13005,0,1738374487,13008.165181049997,27.698075640000752,53416.201792080006 2025-02-01,01:48:09.000,32,11077833,12605,0,1738374488,13008.138235810002,27.634633469999244,53416.18781784 2025-02-01,01:48:10.000,32,11077863,13045,0,1738374489,13008.124763189997,27.648731729997962,53416.229740560004 2025-02-01,01:48:11.000,32,11077821,12485,0,1738374490,13008.097817950002,27.57824043000437,53416.22275344001 2025-02-01,01:48:12.000,32,11077798,12645,0,1738374491,13008.131499499992,27.514798260002863,53416.17384360001 2025-02-01,01:48:13.000,32,11077819,12605,0,1738374492,13008.158444740002,27.472503479999432,53416.21576632 2025-02-01,01:48:14.000,32,11077801,12525,0,1738374493,13008.151708429992,27.41611044000456,53416.23672768 2025-02-01,01:48:15.000,32,11077788,12565,0,1738374494,13008.138235810002,27.35971740000241,53416.23672768 2025-02-01,01:48:16.000,32,11077836,12605,0,1738374495,13008.111290569992,27.2962752300009,53416.19480496001 2025-02-01,01:48:17.000,32,11077880,12845,0,1738374496,13008.144972119997,27.232833059999393,53416.21576632 2025-02-01,01:48:18.000,32,11077861,12685,0,1738374497,13008.104554259997,27.218734800000675,53416.2087792 2025-02-01,01:48:19.000,32,11077882,12805,0,1738374498,13008.111290569992,27.12709611000173,53416.22275344001 2025-02-01,01:48:20.000,32,11077919,12805,0,1738374499,13008.084345329997,27.056604810000863,53416.22275344001 2025-02-01,01:48:21.000,32,11077811,12805,0,1738374500,13008.104554259997,27.028408290003426,53416.24371480001 2025-02-01,01:48:22.000,32,11077814,12925,0,1738374501,13008.077609020002,27.000211769998714,53416.229740560004 2025-02-01,01:48:23.000,32,11077858,13045,0,1738374502,13008.144972119997,26.972015250001277,53416.2087792 2025-02-01,01:48:24.000,32,11077853,12885,0,1738374503,13008.057400090001,26.859229170004255,53416.14589512 2025-02-01,01:48:25.000,32,11077845,12365,0,1738374504,13008.037191160001,26.852180040004896,53416.250701920006 2025-02-01,01:48:26.000,32,11077817,12685,0,1738374505,13008.030454849992,26.760541349998675,53416.201792080006 2025-02-01,01:48:27.000,32,11077783,12725,0,1738374506,13008.037191160001,26.746443089999957,53416.21576632 2025-02-01,01:48:28.000,32,11077854,12645,0,1738374507,13008.023718539996,26.739393960000598,53416.18781784 2025-02-01,01:48:29.000,32,11077733,12605,0,1738374508,13007.949619129991,26.690050049997808,53416.131920880005 2025-02-01,01:48:30.000,32,11077809,12365,0,1738374509,13007.942882819996,26.598411359998863,53416.15986936 2025-02-01,01:48:31.000,32,11077820,12645,0,1738374510,13007.91593758,26.591362229999504,53416.23672768 2025-02-01,01:48:32.000,32,11077811,12805,0,1738374511,13007.882256029996,26.612509620004857,53416.16685648 2025-02-01,01:48:33.000,32,11077867,12645,0,1738374512,13007.821629239996,26.513821799999278,53416.16685648 2025-02-01,01:48:34.000,32,11077822,12645,0,1738374513,13007.85531079,26.527920059997996,53416.04807544 2025-02-01,01:48:35.000,32,11077795,12605,0,1738374514,13007.761002449995,26.513821799999278,53416.11095952 2025-02-01,01:48:36.000,32,11077758,12805,0,1738374515,13007.68690303999,26.471527020003123,53416.02711408001 2025-02-01,01:48:37.000,32,11077820,12565,0,1738374516,13007.66669410999,26.386937460003537,53416.08999816 2025-02-01,01:48:38.000,32,11077809,12685,0,1738374517,13007.60606731999,26.365790069998184,53416.05506256001 2025-02-01,01:48:39.000,32,11077797,12805,0,1738374518,13007.60606731999,26.344642680000106,53416.02012696 2025-02-01,01:48:40.000,32,11077787,12645,0,1738374519,13007.52523159999,26.31644616000267,53415.98519136001 2025-02-01,01:48:41.000,32,11077886,12685,0,1738374520,13007.498286359994,26.238905730002443,53416.05506256001 2025-02-01,01:48:42.000,32,11077801,12605,0,1738374521,13007.451132189999,26.175463560000935,53416.062049680004 2025-02-01,01:48:43.000,32,11077866,12485,0,1738374522,13007.363560159989,26.154316170002858,53415.99217848 2025-02-01,01:48:44.000,32,11077856,12685,0,1738374523,13007.329878609999,26.04153008999856,53415.99217848 2025-02-01,01:48:45.000,32,11077872,12925,0,1738374524,13007.309669679998,25.999235310002405,53415.964230000005 2025-02-01,01:48:46.000,32,11077812,12725,0,1738374525,13007.323142299989,25.985137050003686,53416.013139840004 2025-02-01,01:48:47.000,32,11077849,12605,0,1738374526,13007.262515509989,25.879400099998747,53415.95724288001 2025-02-01,01:48:48.000,32,11077787,12685,0,1738374527,13007.215361339993,25.73841750000429,53415.95025576 2025-02-01,01:48:49.000,32,11077824,13125,0,1738374528,13007.262515509989,25.67497533000278,53415.894358800004 2025-02-01,01:48:50.000,32,11077806,12565,0,1738374529,13007.208625029998,25.61858229000063,53415.90134592 2025-02-01,01:48:51.000,32,11077880,12605,0,1738374530,13007.181679789988,25.555140119999123,53415.915320160006 2025-02-01,01:48:52.000,32,11077869,12645,0,1738374531,13007.121053000003,25.470550559999538,53415.87339744 2025-02-01,01:48:53.000,32,11077832,12725,0,1738374532,13007.134525619993,25.40710838999803,53415.83147472 2025-02-01,01:48:54.000,32,11077836,12765,0,1738374533,13007.080635140002,25.301371440000366,53415.81051336 2025-02-01,01:48:55.000,32,11077855,12605,0,1738374534,13007.033480969993,25.244978399998217,53415.83147472 2025-02-01,01:48:56.000,32,11077780,13205,0,1738374535,13007.053689899993,25.16038883999863,53415.83147472 2025-02-01,01:48:57.000,32,11077873,13125,0,1738374536,13007.073898829993,25.068750149999687,53415.80352624 2025-02-01,01:48:58.000,32,11077811,13085,0,1738374537,13007.040217280002,24.9841605900001,53415.76859064001 2025-02-01,01:48:59.000,32,11077846,12445,0,1738374538,13007.033480969993,24.899571030000516,53415.76160352 2025-02-01,01:49:00.000,32,11077792,12645,0,1738374539,13006.972854179992,24.81498147000093,53415.74064216001 2025-02-01,01:49:01.000,32,11077867,12645,0,1738374540,13006.986326799997,24.730391910001345,53415.726667920004 2025-02-01,01:49:02.000,32,11077825,12645,0,1738374541,13006.993063109992,24.666949739999836,53415.726667920004 2025-02-01,01:49:03.000,32,11077812,12605,0,1738374542,13006.972854179992,24.59645843999897,53415.66378384 2025-02-01,01:49:04.000,32,11077876,12605,0,1738374543,13006.999799420002,24.504819750000024,53415.64980960001 2025-02-01,01:49:05.000,32,11077820,12605,0,1738374544,13006.966117869997,24.39908280000236,53415.65679672 2025-02-01,01:49:06.000,32,11077852,12605,0,1738374545,13006.972854179992,24.37088627999765,53415.71269368 2025-02-01,01:49:07.000,32,11077859,12525,0,1738374546,13006.932436319992,24.314493240002776,53415.60089976001 2025-02-01,01:49:08.000,32,11077752,12685,0,1738374547,13006.925700009997,24.279247589998704,53415.65679672 2025-02-01,01:49:09.000,32,11077842,12565,0,1738374548,13006.905491079997,24.17351064000104,53415.63583536 2025-02-01,01:49:10.000,32,11077836,12645,0,1738374549,13006.878545840002,24.12416672999825,53415.64282248 2025-02-01,01:49:11.000,32,11077870,12725,0,1738374550,13006.831391669992,24.081871950002096,53415.58692552 2025-02-01,01:49:12.000,32,11077819,12685,0,1738374551,13006.804446429996,23.96203673999844,53415.62186112001 2025-02-01,01:49:13.000,32,11077835,12645,0,1738374552,13006.784237499996,23.95498760999908,53415.614874 2025-02-01,01:49:14.000,32,11077755,12805,0,1738374553,13006.764028569996,23.863348920000135,53415.579938400006 2025-02-01,01:49:15.000,32,11077865,12965,0,1738374554,13006.689929159991,23.82105414000398,53415.51705432 2025-02-01,01:49:16.000,32,11077822,12805,0,1738374555,13006.662983919996,23.750562840003113,53415.49609296 2025-02-01,01:49:17.000,32,11077838,12885,0,1738374556,13006.629302369991,23.71531718999904,53415.510067200004 2025-02-01,01:49:18.000,32,11077877,12765,0,1738374557,13006.642774989996,23.665973280003527,53415.510067200004 2025-02-01,01:49:19.000,32,11077803,12565,0,1738374558,13006.55520296,23.517941550002433,53415.49609296 2025-02-01,01:49:20.000,32,11077773,12605,0,1738374559,13006.561939269995,23.496794160004356,53415.461157360005 2025-02-01,01:49:21.000,32,11077868,12765,0,1738374560,13006.54846664999,23.398106339998776,53415.412247520006 2025-02-01,01:49:22.000,32,11077852,12445,0,1738374561,13006.521521409995,23.36990982000134,53415.42622176 2025-02-01,01:49:23.000,32,11077821,12885,0,1738374562,13006.52825771999,23.292369390001113,53415.40526040001 2025-02-01,01:49:24.000,32,11077784,12765,0,1738374563,13006.501312479995,23.228927219999605,53415.391286160004 2025-02-01,01:49:25.000,32,11077748,12485,0,1738374564,13006.48783985999,23.18663244000345,53415.363337680006 2025-02-01,01:49:26.000,32,11077791,12765,0,1738374565,13006.440685689995,23.15138678999938,53415.32840208 2025-02-01,01:49:27.000,32,11077824,12685,0,1738374566,13006.37332259,23.08794461999787,53415.32141496 2025-02-01,01:49:28.000,32,11077753,12965,0,1738374567,13006.380058899995,23.01745332000428,53415.26551800001 2025-02-01,01:49:29.000,32,11077778,12205,0,1738374568,13006.37332259,22.975158540000848,53415.3004536 2025-02-01,01:49:30.000,32,11077823,12605,0,1738374569,13006.30595948999,22.91171636999934,53415.32141496 2025-02-01,01:49:31.000,32,11077815,12525,0,1738374570,13006.26554162999,22.876470720002544,53415.23756952001 2025-02-01,01:49:32.000,32,11077777,12605,0,1738374571,13006.24533269999,22.7848320300036,53415.25853088 2025-02-01,01:49:33.000,32,11077787,12885,0,1738374572,13006.24533269999,22.74253725000017,53415.244556640006 2025-02-01,01:49:34.000,32,11077811,12925,0,1738374573,13006.20491483999,22.763684639998246,53415.23756952001 2025-02-01,01:49:35.000,32,11077811,13045,0,1738374574,13006.22512376999,22.714340730002732,53415.20263392 2025-02-01,01:49:36.000,32,11077797,12805,0,1738374575,13006.20491483999,22.650898560001224,53415.18167256 2025-02-01,01:49:37.000,32,11077812,12565,0,1738374576,13006.24533269999,22.55221074000292,53415.20263392 2025-02-01,01:49:38.000,32,11077820,12925,0,1738374577,13006.218387459994,22.524014219998207,53415.125775600005 2025-02-01,01:49:39.000,32,11077819,13245,0,1738374578,13006.238596389994,22.50286683000013,53415.125775600005 2025-02-01,01:49:40.000,32,11077833,12805,0,1738374579,13006.24533269999,22.467621180003334,53415.11878848001 2025-02-01,01:49:41.000,32,11077816,12845,0,1738374580,13006.231860079999,22.411228140001185,53415.11180136 2025-02-01,01:49:42.000,32,11077825,12685,0,1738374581,13006.238596389994,22.368933359997754,53415.13974984 2025-02-01,01:49:43.000,32,11077840,12605,0,1738374582,13006.3126958,22.256147280000732,53415.13974984 2025-02-01,01:49:44.000,32,11077835,12485,0,1738374583,13006.3126958,22.199754239998583,53415.16769832001 2025-02-01,01:49:45.000,32,11077788,12805,0,1738374584,13006.36658627999,22.199754239998583,53415.125775600005 2025-02-01,01:49:46.000,32,11077802,12565,0,1738374585,13006.43394938,22.171557720001147,53415.11878848001 2025-02-01,01:49:47.000,32,11077764,12605,0,1738374586,13006.43394938,22.10811554999964,53415.174685440004 2025-02-01,01:49:48.000,32,11077792,12645,0,1738374587,13006.45415831,22.058771640004124,53415.11180136 2025-02-01,01:49:49.000,32,11077821,13205,0,1738374588,13006.5147851,21.945985559999826,53415.13974984 2025-02-01,01:49:50.000,32,11077773,12925,0,1738374589,13006.49457617,21.92483817000175,53415.06987864001 2025-02-01,01:49:51.000,32,11077776,12325,0,1738374590,13006.48783985999,21.889592519997677,53415.06289152 2025-02-01,01:49:52.000,32,11077838,12885,0,1738374591,13006.53499403,21.80500295999809,53415.11180136 2025-02-01,01:49:53.000,32,11077800,12525,0,1738374592,13006.5147851,21.74860992000322,53415.06987864001 2025-02-01,01:49:54.000,32,11077830,12965,0,1738374593,13006.5147851,21.649922100004915,53415.076865760006 2025-02-01,01:49:55.000,32,11077817,12845,0,1738374594,13006.53499403,21.62877470999956,53415.13276272 2025-02-01,01:49:56.000,32,11077735,12965,0,1738374595,13006.57541189,21.537136020000617,53415.14673696001 2025-02-01,01:49:57.000,32,11077813,12525,0,1738374596,13006.63603868,21.50893950000318,53415.09084 2025-02-01,01:49:58.000,32,11077819,12725,0,1738374597,13006.622566059996,21.417300810004235,53415.08385288 2025-02-01,01:49:59.000,32,11077796,12805,0,1738374598,13006.642774989996,21.318612989998655,53415.04891728001 2025-02-01,01:50:00.000,32,11077787,12925,0,1738374599,13006.662983919996,21.2763182100025,53415.06987864001 2025-02-01,01:50:01.000,32,11077783,12685,0,1738374600,13006.649511299991,21.191728650002915,53415.09084 2025-02-01,01:50:02.000,32,11077850,12565,0,1738374601,13006.689929159991,21.135335610000766,53415.04891728001 2025-02-01,01:50:03.000,32,11077795,12725,0,1738374602,13006.716874400001,21.135335610000766,53415.10481424 2025-02-01,01:50:04.000,32,11077744,13045,0,1738374603,13006.703401779996,20.99435300999903,53415.055904400004 2025-02-01,01:50:05.000,32,11077813,12285,0,1738374604,13006.750555949991,20.909763449999446,53415.11878848001 2025-02-01,01:50:06.000,32,11077839,12805,0,1738374605,13006.804446429996,20.923861709998164,53415.076865760006 2025-02-01,01:50:07.000,32,11077786,13045,0,1738374606,13006.790973809992,20.83927214999858,53415.06987864001 2025-02-01,01:50:08.000,32,11077806,12725,0,1738374607,13006.811182739992,20.789928240003064,53415.04193016 2025-02-01,01:50:09.000,32,11077814,12605,0,1738374608,13006.824655359997,20.740584330000274,53415.04891728001 2025-02-01,01:50:10.000,32,11077783,12925,0,1738374609,13006.811182739992,20.677142159998766,53415.10481424 2025-02-01,01:50:11.000,32,11077804,13085,0,1738374610,13006.817919050001,20.620749120003893,53415.03494304 2025-02-01,01:50:12.000,32,11077781,12845,0,1738374611,13006.844864289997,20.550257820003026,53415.03494304 2025-02-01,01:50:13.000,32,11077831,12645,0,1738374612,13006.858336910002,20.47976652000216,53415.02096880001 2025-02-01,01:50:14.000,32,11077806,12965,0,1738374613,13006.905491079997,20.40927522000129,53415.006994560004 2025-02-01,01:50:15.000,32,11077856,12645,0,1738374614,13006.939172630002,20.395176960002573,53415.04891728001 2025-02-01,01:50:16.000,32,11077841,12445,0,1738374615,13006.912227389992,20.28944001000491,53415.04193016 2025-02-01,01:50:17.000,32,11077844,13125,0,1738374616,13006.939172630002,20.254194360000838,53414.9860332 2025-02-01,01:50:18.000,32,11077745,12765,0,1738374617,13006.986326799997,20.18370305999997,53414.96507184 2025-02-01,01:50:19.000,32,11077743,12605,0,1738374618,13006.986326799997,20.134359150004457,53415.01398168 2025-02-01,01:50:20.000,32,11077798,12525,0,1738374619,13006.952645249992,20.06386785000359,53415.03494304 2025-02-01,01:50:21.000,32,11077855,12605,0,1738374620,13006.993063109992,20.00747481000144,53415.03494304 2025-02-01,01:50:22.000,32,11077858,12605,0,1738374621,13007.080635140002,19.944032639999932,53415.02096880001 2025-02-01,01:50:23.000,32,11077864,12565,0,1738374622,13007.107580379998,19.894688730004418,53414.97205896 2025-02-01,01:50:24.000,32,11077842,12525,0,1738374623,13007.094107759993,19.83829569000227,53415.027955920006 2025-02-01,01:50:25.000,32,11077773,12565,0,1738374624,13007.100844070002,19.739607870003965,53415.06289152 2025-02-01,01:50:26.000,32,11077800,12925,0,1738374625,13007.127789309998,19.704362219999894,53415.027955920006 2025-02-01,01:50:27.000,32,11077809,12485,0,1738374626,13007.174943479993,19.577477880004153,53415.02096880001 2025-02-01,01:50:28.000,32,11077756,12605,0,1738374627,13007.127789309998,19.492888320004568,53415.055904400004 2025-02-01,01:50:29.000,32,11077852,12765,0,1738374628,13007.201888719988,19.42944615000306,53414.95109760001 2025-02-01,01:50:30.000,32,11077831,12965,0,1738374629,13007.201888719988,19.443544410001778,53414.96507184 2025-02-01,01:50:31.000,32,11077833,12725,0,1738374630,13007.242306579989,19.358954850002192,53415.006994560004 2025-02-01,01:50:32.000,32,11077795,12925,0,1738374631,13007.188416099998,19.32370919999812,53415.006994560004 2025-02-01,01:50:33.000,32,11077811,12605,0,1738374632,13007.201888719988,19.225021379999816,53414.90218776001 2025-02-01,01:50:34.000,32,11077830,12605,0,1738374633,13007.228833959998,19.217972250000457,53414.92314912 2025-02-01,01:50:35.000,32,11077836,12685,0,1738374634,13007.215361339993,19.175677470004302,53414.86725216 2025-02-01,01:50:36.000,32,11077773,12565,0,1738374635,13007.208625029998,19.076989649998723,53414.93013624001 2025-02-01,01:50:37.000,32,11077784,12605,0,1738374636,13007.228833959998,19.048793130001286,53414.839303680004 2025-02-01,01:50:38.000,32,11077821,12765,0,1738374637,13007.181679789988,19.006498349997855,53414.83231656001 2025-02-01,01:50:39.000,32,11077776,12925,0,1738374638,13007.174943479993,18.97830183000042,53414.93013624001 2025-02-01,01:50:40.000,32,11077824,12885,0,1738374639,13007.161470859988,19.006498349997855,53414.888213520004 2025-02-01,01:50:41.000,32,11077784,12485,0,1738374640,13007.168207169998,18.90781052999955,53414.839303680004 2025-02-01,01:50:42.000,32,11077816,12685,0,1738374641,13007.134525619993,18.936007050004264,53414.87423928 2025-02-01,01:50:43.000,32,11077791,12685,0,1738374642,13007.121053000003,18.900761400000192,53414.92314912 2025-02-01,01:50:44.000,32,11077806,12725,0,1738374643,13007.114316689993,18.91485965999891,53414.839303680004 2025-02-01,01:50:45.000,32,11077824,12965,0,1738374644,13007.087371449998,18.886663140001474,53414.78340672001 2025-02-01,01:50:46.000,32,11077802,12885,0,1738374645,13007.053689899993,18.85141749000468,53414.78340672001 2025-02-01,01:50:47.000,32,11077863,12765,0,1738374646,13007.026744659997,18.865515750003397,53414.7764196 2025-02-01,01:50:48.000,32,11077803,13045,0,1738374647,13006.966117869997,18.872564880002756,53414.741484000006 2025-02-01,01:50:49.000,32,11077810,12845,0,1738374648,13006.939172630002,18.85141749000468,53414.741484000006 2025-02-01,01:50:50.000,32,11077841,12485,0,1738374649,13006.918963700002,18.78797532000317,53414.720522640004 2025-02-01,01:50:51.000,32,11077798,12885,0,1738374650,13006.905491079997,18.759778799998458,53414.72750976 2025-02-01,01:50:52.000,32,11077845,12565,0,1738374651,13006.844864289997,18.7527296699991,53414.692574160006 2025-02-01,01:50:53.000,32,11077855,12885,0,1738374652,13006.858336910002,18.710434890002944,53414.6366772 2025-02-01,01:50:54.000,32,11077854,12605,0,1738374653,13006.817919050001,18.675189239998872,53414.6366772 2025-02-01,01:50:55.000,32,11077798,12685,0,1738374654,13006.770764879991,18.675189239998872,53414.62969008 2025-02-01,01:50:56.000,32,11077785,12685,0,1738374655,13006.770764879991,18.625845330003358,53414.62969008 2025-02-01,01:50:57.000,32,11077826,12925,0,1738374656,13006.770764879991,18.618796200004,53414.59475448001 2025-02-01,01:50:58.000,32,11077823,12805,0,1738374657,13006.69666547,18.604697939998005,53414.552831760004 2025-02-01,01:50:59.000,32,11077846,12605,0,1738374658,13006.69666547,18.541255770003772,53414.552831760004 2025-02-01,01:51:00.000,32,11077892,12485,0,1738374659,13006.65624761,18.541255770003772,53414.48296056 2025-02-01,01:51:01.000,32,11077811,12605,0,1738374660,13006.63603868,18.484862730001623,53414.51789616001 2025-02-01,01:51:02.000,32,11077833,12965,0,1738374661,13006.60909343999,18.491911860000982,53414.48994768 2025-02-01,01:51:03.000,32,11077837,12445,0,1738374662,13006.54846664999,18.428469689999474,53414.44802496001 2025-02-01,01:51:04.000,32,11077815,12765,0,1738374663,13006.50804878999,18.39322404000268,53414.46898632 2025-02-01,01:51:05.000,32,11077828,12885,0,1738374664,13006.44742199999,18.350929259999248,53414.42007648 2025-02-01,01:51:06.000,32,11077797,12445,0,1738374665,13006.39353152,18.32273274000181,53414.392128 2025-02-01,01:51:07.000,32,11077841,12645,0,1738374666,13006.32616841999,18.315683610002452,53414.35020528001 2025-02-01,01:51:08.000,32,11077822,12685,0,1738374667,13006.26554162999,18.301585350003734,53414.35020528001 2025-02-01,01:51:09.000,32,11077759,12445,0,1738374668,13006.211651149999,18.32273274000181,53414.36417952 2025-02-01,01:51:10.000,32,11077850,12645,0,1738374669,13006.130815429999,18.32273274000181,53414.28033408001 2025-02-01,01:51:11.000,32,11077884,12285,0,1738374670,13006.043243399989,18.245192310001585,53414.27334696 2025-02-01,01:51:12.000,32,11077829,12605,0,1738374671,13005.975880299993,18.188799269999436,53414.32924392001 2025-02-01,01:51:13.000,32,11077910,12685,0,1738374672,13005.935462439993,18.13945536000392,53414.287321200005 2025-02-01,01:51:14.000,32,11077820,12845,0,1738374673,13005.868099339998,18.068964060003054,53414.168540160004 2025-02-01,01:51:15.000,32,11077737,12645,0,1738374674,13005.834417789993,18.054865800004336,53414.19648864 2025-02-01,01:51:16.000,32,11077839,12605,0,1738374675,13005.726636829997,18.0478166699977,53414.19648864 2025-02-01,01:51:17.000,32,11077826,12605,0,1738374676,13005.692955279992,18.019620150000264,53414.15456592 2025-02-01,01:51:18.000,32,11077790,12885,0,1738374677,13005.659273730002,17.97732537000411,53414.09168184001 2025-02-01,01:51:19.000,32,11077754,13045,0,1738374678,13005.544756459996,17.97732537000411,53414.11264320001 2025-02-01,01:51:20.000,32,11077883,12605,0,1738374679,13005.524547529996,17.956177979998756,53414.049759120004 2025-02-01,01:51:21.000,32,11077827,12885,0,1738374680,13005.38982132999,17.963227109998115,53414.0777076 2025-02-01,01:51:22.000,32,11077822,12765,0,1738374681,13005.36961239999,17.942079720000038,53414.04277200001 2025-02-01,01:51:23.000,32,11077816,12565,0,1738374682,13005.29551299,17.92093233000196,53414.01482352001 2025-02-01,01:51:24.000,32,11077812,12525,0,1738374683,13005.25509513,17.9138832000026,53413.97290080001 2025-02-01,01:51:25.000,32,11077774,12685,0,1738374684,13005.180995719995,17.92798146000132,53413.94495232001 2025-02-01,01:51:26.000,32,11077867,12845,0,1738374685,13005.140577859995,17.93503059000068,53413.92399096001 2025-02-01,01:51:27.000,32,11077893,12925,0,1738374686,13005.06647844999,17.991423630002828,53413.89604248001 2025-02-01,01:51:28.000,32,11077851,13005,0,1738374687,13004.972170109999,17.991423630002828,53413.903029600006 2025-02-01,01:51:29.000,32,11077896,12725,0,1738374688,13004.884598079989,18.019620150000264,53413.89604248001 2025-02-01,01:51:30.000,32,11077825,12605,0,1738374689,13004.871125459998,18.012571020000905,53413.882068240004 2025-02-01,01:51:31.000,32,11077834,12805,0,1738374690,13004.797026049993,18.054865800004336,53413.854119760006 2025-02-01,01:51:32.000,32,11077827,12725,0,1738374691,13004.695981399993,18.019620150000264,53413.80520992001 2025-02-01,01:51:33.000,32,11077876,12885,0,1738374692,13004.567991509997,18.0478166699977,53413.74931296 2025-02-01,01:51:34.000,32,11077910,12525,0,1738374693,13004.514101029992,18.040767539998342,53413.75630008001 2025-02-01,01:51:35.000,32,11077812,12605,0,1738374694,13004.433265309992,18.054865800004336,53413.72136448 2025-02-01,01:51:36.000,32,11077824,13085,0,1738374695,13004.372638519992,18.068964060003054,53413.77726144001 2025-02-01,01:51:37.000,32,11077808,12685,0,1738374696,13004.291802799991,18.061914930003695,53413.74931296 2025-02-01,01:51:38.000,32,11077841,12805,0,1738374697,13004.21770339,18.11830796999857,53413.72136448 2025-02-01,01:51:39.000,32,11077937,13005,0,1738374698,13004.163812909996,18.10420970999985,53413.67944176001 2025-02-01,01:51:40.000,32,11077864,12845,0,1738374699,13004.03582302,18.188799269999436,53413.6235448 2025-02-01,01:51:41.000,32,11077844,12765,0,1738374700,13004.02908670999,18.13945536000392,53413.567647840006 2025-02-01,01:51:42.000,32,11077849,12605,0,1738374701,13003.921305749995,18.10420970999985,53413.58162208 2025-02-01,01:51:43.000,32,11077880,12885,0,1738374702,13003.82699740999,18.10420970999985,53413.59559632 2025-02-01,01:51:44.000,32,11077848,12445,0,1738374703,13003.705743829989,18.174701010000717,53413.63751904001 2025-02-01,01:51:45.000,32,11077812,12565,0,1738374704,13003.638380729994,18.11830796999857,53413.53271224 2025-02-01,01:51:46.000,32,11077873,12525,0,1738374705,13003.618171799993,18.13945536000392,53413.518738000006 2025-02-01,01:51:47.000,32,11077845,12605,0,1738374706,13003.503654529988,18.125357099997927,53413.4838024 2025-02-01,01:51:48.000,32,11077798,12525,0,1738374707,13003.456500359993,18.14650449000328,53413.49078952001 2025-02-01,01:51:49.000,32,11077889,13045,0,1738374708,13003.355455709992,18.216995790004148,53413.45585392 2025-02-01,01:51:50.000,32,11077838,12965,0,1738374709,13003.274619989992,18.181750140000076,53413.399956960006 2025-02-01,01:51:51.000,32,11077855,12885,0,1738374710,13003.261147370002,18.20994666000479,53413.45585392 2025-02-01,01:51:52.000,32,11077862,12645,0,1738374711,13003.160102720001,18.216995790004148,53413.42091832001 2025-02-01,01:51:53.000,32,11077815,12725,0,1738374712,13003.05905807,480.17468121000275,53413.42790544 2025-02-01,01:51:54.000,32,11077842,12605,0,1738374713,13002.99843128,18.181750140000076,53413.36502136 2025-02-01,01:51:55.000,32,11077779,12445,0,1738374714,13002.95801342,18.181750140000076,53413.378995600004 2025-02-01,01:51:56.000,32,11077824,12965,0,1738374715,13002.91085924999,18.188799269999436,53413.39296984001 2025-02-01,01:51:57.000,32,11077841,12725,0,1738374716,13002.85023245999,18.14650449000328,53413.35803424 2025-02-01,01:51:58.000,32,11077840,12565,0,1738374717,13002.782869359995,18.160602750002,53413.378995600004 2025-02-01,01:51:59.000,32,11077889,12965,0,1738374718,13002.762660429995,18.181750140000076,53413.42790544 2025-02-01,01:52:00.000,32,11077855,12765,0,1738374719,13002.74918780999,18.181750140000076,53413.40694408 2025-02-01,01:52:01.000,32,11077866,12765,0,1738374720,13002.6750884,18.15355362000264,53413.43489256 2025-02-01,01:52:02.000,32,11077817,12605,0,1738374721,13002.66835208999,18.224044920003507,53413.378995600004 2025-02-01,01:52:03.000,32,11077782,12965,0,1738374722,13002.60772529999,18.224044920003507,53413.42091832001 2025-02-01,01:52:04.000,32,11077777,12645,0,1738374723,13002.56730743999,18.181750140000076,53413.42091832001 2025-02-01,01:52:05.000,32,11077822,12685,0,1738374724,13002.526889579989,18.224044920003507,53413.45585392 2025-02-01,01:52:06.000,32,11077825,12805,0,1738374725,13002.540362199994,18.188799269999436,53413.50476376 2025-02-01,01:52:07.000,32,11077836,12605,0,1738374726,13002.466262789989,18.238143180002226,53413.497776640004 2025-02-01,01:52:08.000,32,11077834,12645,0,1738374727,13002.425844929989,18.245192310001585,53413.49078952001 2025-02-01,01:52:09.000,32,11077877,12685,0,1738374728,13002.371954449998,18.231094050002866,53413.4838024 2025-02-01,01:52:10.000,32,11077852,12845,0,1738374729,13002.392163379998,18.28043795999838,53413.50476376 2025-02-01,01:52:11.000,32,11077867,13125,0,1738374730,13002.338272899993,18.301585350003734,53413.51175088001 2025-02-01,01:52:12.000,32,11077824,12485,0,1738374731,13002.304591349988,18.32978187000117,53413.52572512 2025-02-01,01:52:13.000,32,11077826,12765,0,1738374732,13002.270909799998,18.32273274000181,53413.5536736 2025-02-01,01:52:14.000,32,11077818,12885,0,1738374733,13002.230491939998,18.37912578000396,53413.58860920001 2025-02-01,01:52:15.000,32,11077883,12765,0,1738374734,13002.230491939998,18.407322300001397,53413.58860920001 2025-02-01,01:52:16.000,32,11077836,12485,0,1738374735,13002.237228249993,18.428469689999474,53413.59559632 2025-02-01,01:52:17.000,32,11077826,12925,0,1738374736,13002.223755630002,18.463715340003546,53413.693416 2025-02-01,01:52:18.000,32,11077812,12685,0,1738374737,13002.217019319993,18.576501420000568,53413.714377360004 2025-02-01,01:52:19.000,32,11077804,12685,0,1738374738,13002.169865149997,18.590599679999286,53413.735338720006 2025-02-01,01:52:20.000,32,11077819,13045,0,1738374739,13002.196810389993,18.618796200004,53413.7632872 2025-02-01,01:52:21.000,32,11077863,12845,0,1738374740,13002.183337770002,18.668140109999513,53413.75630008001 2025-02-01,01:52:22.000,32,11077859,12605,0,1738374741,13002.129447289997,18.689287500004866,53413.77726144001 2025-02-01,01:52:23.000,32,11077863,12805,0,1738374742,13002.142919910002,18.717484020002303,53413.84713264001 2025-02-01,01:52:24.000,32,11077841,12885,0,1738374743,13002.163128840002,18.73863141000038,53413.88905536 2025-02-01,01:52:25.000,32,11077837,12485,0,1738374744,13002.163128840002,18.724533150001662,53413.882068240004 2025-02-01,01:52:26.000,32,11077850,12845,0,1738374745,13002.095765739992,18.823220969999966,53413.91001672 2025-02-01,01:52:27.000,32,11077822,12725,0,1738374746,13002.082293120002,18.830270099999325,53413.951939440005 2025-02-01,01:52:28.000,32,11077868,13125,0,1738374747,13002.129447289997,18.900761400000192,53414.02879776 2025-02-01,01:52:29.000,32,11077791,12925,0,1738374748,13002.129447289997,18.928957920004905,53414.09168184001 2025-02-01,01:52:30.000,32,11077776,12645,0,1738374749,13002.109238359997,18.97125270000106,53414.06373336001 2025-02-01,01:52:31.000,32,11077876,12765,0,1738374750,13002.102502050002,18.97125270000106,53414.12661744 2025-02-01,01:52:32.000,32,11077834,12925,0,1738374751,13002.102502050002,19.02764574000321,53414.189501520006 2025-02-01,01:52:33.000,32,11077831,12725,0,1738374752,13002.082293120002,18.999449219998496,53414.15456592 2025-02-01,01:52:34.000,32,11077844,12565,0,1738374753,13002.014930019992,19.069940519999363,53414.24539848 2025-02-01,01:52:35.000,32,11077833,12765,0,1738374754,13002.028402639997,19.076989649998723,53414.30828256001 2025-02-01,01:52:36.000,32,11077846,12725,0,1738374755,13001.954303229992,19.076989649998723,53414.27334696 2025-02-01,01:52:37.000,32,11077822,12685,0,1738374756,13001.974512159992,19.105186170003435,53414.37116664 2025-02-01,01:52:38.000,32,11077801,12725,0,1738374757,13001.886940129996,19.126333560001513,53414.30828256001 2025-02-01,01:52:39.000,32,11077852,12805,0,1738374758,13001.812840719991,19.091087910004717,53414.392128 2025-02-01,01:52:40.000,32,11077861,12645,0,1738374759,13001.826313339996,19.15453007999895,53414.47597344001 2025-02-01,01:52:41.000,32,11077835,12605,0,1738374760,13001.81957703,19.14748094999959,53414.47597344001 2025-02-01,01:52:42.000,32,11077869,12605,0,1738374761,13001.806104409996,19.20387399000174,53414.524883280006 2025-02-01,01:52:43.000,32,11077813,12485,0,1738374762,13001.772422859991,19.274365290002606,53414.524883280006 2025-02-01,01:52:44.000,32,11077802,13045,0,1738374763,13001.71853238,19.18977573000302,53414.56680600001 2025-02-01,01:52:45.000,32,11077837,12405,0,1738374764,13001.684850829995,19.246168769997894,53414.622702960005 2025-02-01,01:52:46.000,32,11077801,12725,0,1738374765,13001.65116927999,19.25321790000453,53414.6366772 2025-02-01,01:52:47.000,32,11077792,12845,0,1738374766,13001.63096034999,19.274365290002606,53414.62969008 2025-02-01,01:52:48.000,32,11077809,12885,0,1738374767,13001.59054248999,19.267316160003247,53414.72750976 2025-02-01,01:52:49.000,32,11077866,12885,0,1738374768,13001.583806179995,19.302561810000043,53414.73449688001 2025-02-01,01:52:50.000,32,11077918,12685,0,1738374769,13001.53665201,19.302561810000043,53414.71353552001 2025-02-01,01:52:51.000,32,11077812,12845,0,1738374770,13001.543388319995,19.267316160003247,53414.741484000006 2025-02-01,01:52:52.000,32,11077831,12885,0,1738374771,13001.52991569999,19.225021379999816,53414.81135520001 2025-02-01,01:52:53.000,32,11077804,12925,0,1738374772,13001.502970459995,19.25321790000453,53414.81135520001 2025-02-01,01:52:54.000,32,11077813,12525,0,1738374773,13001.51644308,19.267316160003247,53414.87423928 2025-02-01,01:52:55.000,32,11077858,12565,0,1738374774,13001.422134739994,19.267316160003247,53414.85327792001 2025-02-01,01:52:56.000,32,11077842,12525,0,1738374775,13001.45581629,19.246168769997894,53414.839303680004 2025-02-01,01:52:57.000,32,11077901,13005,0,1738374776,13001.44907997999,19.19682486000238,53414.97205896 2025-02-01,01:52:58.000,32,11077880,12925,0,1738374777,13001.44907997999,19.20387399000174,53414.90218776001 2025-02-01,01:52:59.000,32,11077790,12765,0,1738374778,13001.422134739994,19.239119639998535,53415.01398168 2025-02-01,01:53:00.000,32,11077841,12805,0,1738374779,13001.44907997999,19.20387399000174,53415.006994560004 2025-02-01,01:53:01.000,32,11077776,12445,0,1738374780,13001.422134739994,19.274365290002606,53415.09084 2025-02-01,01:53:02.000,32,11077812,12565,0,1738374781,13001.36824425999,19.25321790000453,53415.08385288 2025-02-01,01:53:03.000,32,11077862,13125,0,1738374782,13001.334562709999,19.267316160003247,53415.055904400004 2025-02-01,01:53:04.000,32,11077865,12605,0,1738374783,13001.354771639999,19.281414420001965,53415.125775600005 2025-02-01,01:53:05.000,32,11077813,12885,0,1738374784,13001.32782639999,19.330758330004755,53415.195646800006 2025-02-01,01:53:06.000,32,11077846,12965,0,1738374785,13001.34803532999,19.41534789000434,53415.20263392 2025-02-01,01:53:07.000,32,11077743,12445,0,1738374786,13001.34803532999,19.337807460004115,53415.21660816001 2025-02-01,01:53:08.000,32,11077890,12645,0,1738374787,13001.361507949994,19.36600398000155,53415.244556640006 2025-02-01,01:53:09.000,32,11077844,12525,0,1738374788,13001.280672229994,19.37305311000091,53415.27949224 2025-02-01,01:53:10.000,32,11077847,12725,0,1738374789,13001.267199609989,19.401249629998347,53415.32141496 2025-02-01,01:53:11.000,32,11077848,12445,0,1738374790,13001.334562709999,19.457642670000496,53415.28647936001 2025-02-01,01:53:12.000,32,11077774,12765,0,1738374791,13001.240254369994,19.54928135999944,53415.37731192 2025-02-01,01:53:13.000,32,11077799,12445,0,1738374792,13001.213309129998,19.570428750004794,53415.43320888001 2025-02-01,01:53:14.000,32,11077787,12725,0,1738374793,13001.226781749989,19.56337961999816,53415.40526040001 2025-02-01,01:53:15.000,32,11077859,12525,0,1738374794,13001.139209719993,19.56337961999816,53415.4751316 2025-02-01,01:53:16.000,32,11077873,12845,0,1738374795,13001.152682339998,19.619772660000308,53415.48910584 2025-02-01,01:53:17.000,32,11077811,12405,0,1738374796,13001.085319239988,19.619772660000308,53415.50308008001 2025-02-01,01:53:18.000,32,11077813,12805,0,1738374797,13001.071846619998,19.676165700002457,53415.510067200004 2025-02-01,01:53:19.000,32,11077791,12765,0,1738374798,13001.031428759998,19.640920049998385,53415.531028560006 2025-02-01,01:53:20.000,32,11077852,12445,0,1738374799,13001.044901380003,19.65501831000438,53415.5450028 2025-02-01,01:53:21.000,32,11077816,12605,0,1738374800,13000.970801969997,19.711411349999253,53415.55198992001 2025-02-01,01:53:22.000,32,11077850,12765,0,1738374801,13000.957329349993,19.7678043900014,53415.579938400006 2025-02-01,01:53:23.000,32,11077866,12605,0,1738374802,13000.943856730002,19.78895177999948,53415.5450028 2025-02-01,01:53:24.000,32,11077830,12605,0,1738374803,13000.923647800002,19.859443080000347,53415.628848240005 2025-02-01,01:53:25.000,32,11077795,12805,0,1738374804,13000.883229940002,19.880590469998424,53415.59391264 2025-02-01,01:53:26.000,32,11077773,12805,0,1738374805,13000.809130529997,19.894688730004418,53415.628848240005 2025-02-01,01:53:27.000,32,11077861,12845,0,1738374806,13000.802394220002,19.908786990003136,53415.64282248 2025-02-01,01:53:28.000,32,11077824,12765,0,1738374807,13000.788921599997,19.95108176999929,53415.63583536 2025-02-01,01:53:29.000,32,11077828,12605,0,1738374808,13000.735031119992,19.993376550002722,53415.698719440006 2025-02-01,01:53:30.000,32,11077875,12605,0,1738374809,13000.741767430001,20.05681872000423,53415.726667920004 2025-02-01,01:53:31.000,32,11077858,12925,0,1738374810,13000.708085879996,20.05681872000423,53415.66378384 2025-02-01,01:53:32.000,32,11077862,12805,0,1738374811,13000.701349570001,20.085015240001667,53415.69173232001 2025-02-01,01:53:33.000,32,11077809,12725,0,1738374812,13000.687876949996,20.12731001999782,53415.70570656 2025-02-01,01:53:34.000,32,11077863,12725,0,1738374813,13000.60030492,20.169604800001252,53415.6847452 2025-02-01,01:53:35.000,32,11077859,12885,0,1738374814,13000.53967813,20.261243490000197,53415.71269368 2025-02-01,01:53:36.000,32,11077867,12645,0,1738374815,13000.53967813,20.310587400002987,53415.7546164 2025-02-01,01:53:37.000,32,11077874,12805,0,1738374816,13000.45884241,20.395176960002573,53415.76160352 2025-02-01,01:53:38.000,32,11077796,12965,0,1738374817,13000.39821562,20.45861913000408,53415.77557776 2025-02-01,01:53:39.000,32,11077791,12925,0,1738374818,13000.364534069995,20.536159560004307,53415.76160352 2025-02-01,01:53:40.000,32,11077856,12485,0,1738374819,13000.303907279995,20.578454340000462,53415.78955200001 2025-02-01,01:53:41.000,32,11077781,12605,0,1738374820,13000.21633525,20.65599477000069,53415.83147472 2025-02-01,01:53:42.000,32,11077800,12445,0,1738374821,13000.182653699994,20.69124042000476,53415.83846184001 2025-02-01,01:53:43.000,32,11077848,12485,0,1738374822,13000.12876321999,20.747633459999633,53415.845448960004 2025-02-01,01:53:44.000,32,11077877,12645,0,1738374823,13000.081609049994,20.8181247600005,53415.80352624 2025-02-01,01:53:45.000,32,11077858,12405,0,1738374824,12999.973828089998,20.88156693000201,53415.87339744 2025-02-01,01:53:46.000,32,11077819,12605,0,1738374825,12999.906464989988,20.966156490001595,53415.81750048001 2025-02-01,01:53:47.000,32,11077822,12565,0,1738374826,12999.785211410002,21.04369692000182,53415.87339744 2025-02-01,01:53:48.000,32,11077826,12765,0,1738374827,12999.724584620002,21.10008996000397,53415.85942320001 2025-02-01,01:53:49.000,32,11077779,12565,0,1738374828,12999.684166760002,21.128286480001407,53415.87339744 2025-02-01,01:53:50.000,32,11077787,13005,0,1738374829,12999.623539970002,21.177630390004197,53415.8244876 2025-02-01,01:53:51.000,32,11077782,12605,0,1738374830,12999.542704250001,21.184679520003556,53415.87339744 2025-02-01,01:53:52.000,32,11077791,12605,0,1738374831,12999.529231629997,21.177630390004197,53415.9292944 2025-02-01,01:53:53.000,32,11077839,12765,0,1738374832,12999.495550079992,21.23402342999907,53415.964230000005 2025-02-01,01:53:54.000,32,11077784,12565,0,1738374833,12999.428186979996,21.212876040000992,53415.95025576 2025-02-01,01:53:55.000,32,11077872,12765,0,1738374834,12999.407978049996,21.21992517000035,53415.97121712 2025-02-01,01:53:56.000,32,11077853,13085,0,1738374835,12999.36082388,21.22697429999971,53415.92230728 2025-02-01,01:53:57.000,32,11077858,12605,0,1738374836,12999.27998816,21.304514729999937,53415.99217848 2025-02-01,01:53:58.000,32,11077817,12605,0,1738374837,12999.226097679995,21.28336734000186,53416.02711408001 2025-02-01,01:53:59.000,32,11077842,12845,0,1738374838,12999.205888749995,21.26926908000314,53416.05506256001 2025-02-01,01:54:00.000,32,11077847,12805,0,1738374839,12999.19241612999,21.212876040000992,53416.0690368 2025-02-01,01:54:01.000,32,11077863,12725,0,1738374840,12999.11158040999,21.184679520003556,53416.09698528 2025-02-01,01:54:02.000,32,11077728,12605,0,1738374841,12999.05095361999,21.156482999998843,53416.11794664 2025-02-01,01:54:03.000,32,11077781,12645,0,1738374842,12999.064426239995,21.10713909000333,53416.17384360001 2025-02-01,01:54:04.000,32,11077795,12565,0,1738374843,12999.044217309995,21.085991699997976,53416.250701920006 2025-02-01,01:54:05.000,32,11077838,12805,0,1738374844,12999.05095361999,20.966156490001595,53416.16685648 2025-02-01,01:54:06.000,32,11077881,13005,0,1738374845,12999.05768993,20.959107360002236,53416.22275344001 2025-02-01,01:54:07.000,32,11077900,12765,0,1738374846,12999.07116254999,20.87451780000265,53416.30659888 2025-02-01,01:54:08.000,32,11077794,12645,0,1738374847,12999.084635169995,20.83927214999858,53416.299611760005 2025-02-01,01:54:09.000,32,11077840,12605,0,1738374848,12999.07789886,20.733535200000915,53416.36249584001 2025-02-01,01:54:10.000,32,11077863,12805,0,1738374849,12999.09810779,20.65599477000069,53416.41140568001 2025-02-01,01:54:11.000,32,11077852,12645,0,1738374850,12999.15199826999,20.613699990004534,53416.46031552001 2025-02-01,01:54:12.000,32,11077836,13005,0,1738374851,12999.15873458,20.627798250003252,53416.50922536001 2025-02-01,01:54:13.000,32,11077804,12565,0,1738374852,12999.13852565,20.500913910000236,53416.565122320004 2025-02-01,01:54:14.000,32,11077790,13005,0,1738374853,12999.125053029995,20.46566826000344,53416.634993520005 2025-02-01,01:54:15.000,32,11077787,12925,0,1738374854,12999.17894351,20.437471739998728,53416.71185184 2025-02-01,01:54:16.000,32,11077817,12885,0,1738374855,12999.19915244,20.41632435000065,53416.72582608001 2025-02-01,01:54:17.000,32,11077784,12605,0,1738374856,12999.17894351,20.331734790001065,53416.64896776 2025-02-01,01:54:18.000,32,11077751,12445,0,1738374857,12999.17220719999,20.338783920000424,53416.753774560006 2025-02-01,01:54:19.000,32,11077774,12725,0,1738374858,12999.185679819995,20.331734790001065,53416.85858136 2025-02-01,01:54:20.000,32,11077781,13045,0,1738374859,12999.185679819995,20.275341749998915,53416.87954272 2025-02-01,01:54:21.000,32,11077815,12645,0,1738374860,12999.165470889995,20.268292619999556,53416.9074912 2025-02-01,01:54:22.000,32,11077789,12885,0,1738374861,12999.17220719999,20.19075218999933,53416.91447832001 2025-02-01,01:54:23.000,32,11077796,12605,0,1738374862,12999.145261959995,20.134359150004457,53416.96338816001 2025-02-01,01:54:24.000,32,11077766,13125,0,1738374863,12999.205888749995,20.134359150004457,53417.03325936001 2025-02-01,01:54:25.000,32,11077839,12805,0,1738374864,12999.15199826999,20.148457410003175,53417.08216920001 2025-02-01,01:54:26.000,32,11077815,12765,0,1738374865,12999.17894351,20.07091698000295,53417.14505328 2025-02-01,01:54:27.000,32,11077825,12445,0,1738374866,12999.205888749995,20.077966110002308,53417.17300176 2025-02-01,01:54:28.000,32,11077863,12845,0,1738374867,12999.205888749995,20.07091698000295,53417.138066160005 2025-02-01,01:54:29.000,32,11077794,12925,0,1738374868,12999.21262505999,20.06386785000359,53417.207937360006 2025-02-01,01:54:30.000,32,11077818,12645,0,1738374869,12999.246306609995,20.05681872000423,53417.256847200006 2025-02-01,01:54:31.000,32,11077783,12605,0,1738374870,12999.2395703,20.028622199999518,53417.27780856001 2025-02-01,01:54:32.000,32,11077765,12805,0,1738374871,12999.25977923,20.00747481000144,53417.34767976001 2025-02-01,01:54:33.000,32,11077781,12685,0,1738374872,12999.2395703,20.00747481000144,53417.41056384 2025-02-01,01:54:34.000,32,11077755,12805,0,1738374873,12999.266515539995,19.986327420003363,53417.424538080006 2025-02-01,01:54:35.000,32,11077800,12845,0,1738374874,12999.27325184999,19.936983510000573,53417.53633200001 2025-02-01,01:54:36.000,32,11077875,12725,0,1738374875,12999.286724469996,19.922885250001855,53417.522357760005 2025-02-01,01:54:37.000,32,11077742,12605,0,1738374876,12999.32040602,19.908786990003136,53417.56428048001 2025-02-01,01:54:38.000,32,11077788,12565,0,1738374877,12999.374296499991,19.866492209999706,53417.57825472 2025-02-01,01:54:39.000,32,11077844,12885,0,1738374878,12999.40124174,19.887639599997783,53417.6760744 2025-02-01,01:54:40.000,32,11077793,12565,0,1738374879,12999.38103281,19.880590469998424,53417.711010000006 2025-02-01,01:54:41.000,32,11077773,12565,0,1738374880,12999.434923289991,19.84534482000163,53417.711010000006 2025-02-01,01:54:42.000,32,11077815,12565,0,1738374881,12999.461868530001,19.803050039998197,53417.78088120001 2025-02-01,01:54:43.000,32,11077785,12845,0,1738374882,12999.502286390001,19.887639599997783,53417.83677816 2025-02-01,01:54:44.000,32,11077813,12725,0,1738374883,12999.535967939992,19.887639599997783,53417.85075240001 2025-02-01,01:54:45.000,32,11077783,12725,0,1738374884,12999.529231629997,19.84534482000163,53417.87870088001 2025-02-01,01:54:46.000,32,11077844,12685,0,1738374885,12999.589858419997,19.880590469998424,53418.01145616 2025-02-01,01:54:47.000,32,11077854,13125,0,1738374886,12999.596594729992,19.873541339999065,53417.99748192001 2025-02-01,01:54:48.000,32,11077806,12925,0,1738374887,12999.589858419997,19.901737860003777,53418.025430400005 2025-02-01,01:54:49.000,32,11077803,12805,0,1738374888,12999.623539970002,19.83124656000291,53418.08831448001 2025-02-01,01:54:50.000,32,11077768,12805,0,1738374889,12999.650485209997,19.894688730004418,53418.11626296001 2025-02-01,01:54:51.000,32,11077825,12605,0,1738374890,12999.650485209997,19.922885250001855,53418.17914704 2025-02-01,01:54:52.000,32,11077779,12685,0,1738374891,12999.670694139997,19.922885250001855,53418.21408264001 2025-02-01,01:54:53.000,32,11077747,12565,0,1738374892,12999.717848309992,19.908786990003136,53418.311902320005 2025-02-01,01:54:54.000,32,11077858,12605,0,1738374893,12999.717848309992,19.95813089999865,53418.28395384001 2025-02-01,01:54:55.000,32,11077823,12565,0,1738374894,12999.724584620002,19.96518002999801,53418.38177352001 2025-02-01,01:54:56.000,32,11077826,13125,0,1738374895,12999.731320929997,19.993376550002722,53418.41670912 2025-02-01,01:54:57.000,32,11077765,13205,0,1738374896,12999.758266169993,19.993376550002722,53418.46561896 2025-02-01,01:54:58.000,32,11077799,12565,0,1738374897,12999.798684029993,20.06386785000359,53418.47260608001 2025-02-01,01:54:59.000,32,11077748,12885,0,1738374898,12999.805420340002,20.05681872000423,53418.56343864 2025-02-01,01:55:00.000,32,11077805,12525,0,1738374899,12999.852574509998,20.077966110002308,53418.63330984 2025-02-01,01:55:01.000,32,11077773,12605,0,1738374900,12999.859310819993,20.106162629999744,53418.696193920005 2025-02-01,01:55:02.000,32,11077788,12445,0,1738374901,12999.879519749993,20.092064370001026,53418.7241424 2025-02-01,01:55:03.000,32,11077754,12605,0,1738374902,12999.866047129988,20.18370305999997,53418.77305224 2025-02-01,01:55:04.000,32,11077787,12525,0,1738374903,12999.926673919988,20.2259978400034,53418.75907800001 2025-02-01,01:55:05.000,32,11077773,12605,0,1738374904,12999.960355469993,20.268292619999556,53418.80100072 2025-02-01,01:55:06.000,32,11077790,12605,0,1738374905,12999.967091779989,20.282390879998275,53418.88484616001 2025-02-01,01:55:07.000,32,11077815,12845,0,1738374906,12999.967091779989,20.338783920000424,53418.88484616001 2025-02-01,01:55:08.000,32,11077837,12885,0,1738374907,12999.980564399993,20.36698043999786,53418.95471736001 2025-02-01,01:55:09.000,32,11077827,12645,0,1738374908,12999.973828089998,20.374029570004495,53418.99664008 2025-02-01,01:55:10.000,32,11077808,12605,0,1738374909,13000.020982259994,20.4727173900028,53419.031575680005 2025-02-01,01:55:11.000,32,11077766,12685,0,1738374910,13000.074872739999,20.507963039999595,53419.04554992001 2025-02-01,01:55:12.000,32,11077740,12645,0,1738374911,13000.054663809999,20.536159560004307,53419.108434 2025-02-01,01:55:13.000,32,11077839,12725,0,1738374912,13000.088345359989,20.543208690003667,53419.108434 2025-02-01,01:55:14.000,32,11077802,12725,0,1738374913,13000.041191189994,20.557306950002385,53419.21324080001 2025-02-01,01:55:15.000,32,11077788,12925,0,1738374914,13000.034454879999,20.59960172999854,53419.23420216 2025-02-01,01:55:16.000,32,11077865,12925,0,1738374915,13000.020982259994,20.620749120003893,53419.283112 2025-02-01,01:55:17.000,32,11077809,12685,0,1738374916,13000.095081669999,20.663043900000048,53419.29708624 2025-02-01,01:55:18.000,32,11077833,12525,0,1738374917,13000.095081669999,20.76173171999835,53419.40189304 2025-02-01,01:55:19.000,32,11077772,12685,0,1738374918,13000.041191189994,20.747633459999633,53419.44381576 2025-02-01,01:55:20.000,32,11077808,12525,0,1738374919,13000.007509639989,20.775829980004346,53419.45080288 2025-02-01,01:55:21.000,32,11077763,13005,0,1738374920,13000.047927499989,20.83222301999922,53419.54163544 2025-02-01,01:55:22.000,32,11077858,13005,0,1738374921,13000.014245949998,20.909763449999446,53419.49971272 2025-02-01,01:55:23.000,32,11077846,12405,0,1738374922,13000.034454879999,20.9309108400048,53419.632468 2025-02-01,01:55:24.000,32,11077849,12485,0,1738374923,13000.081609049994,20.902714320000086,53419.63945512 2025-02-01,01:55:25.000,32,11077862,12925,0,1738374924,13000.068136429989,20.980254750000313,53419.59753240001 2025-02-01,01:55:26.000,32,11077828,12725,0,1738374925,13000.061400119994,20.973205620000954,53419.67439072001 2025-02-01,01:55:27.000,32,11077863,12645,0,1738374926,13000.020982259994,21.036647790002462,53419.6674036 2025-02-01,01:55:28.000,32,11077841,12605,0,1738374927,13000.007509639989,21.04369692000182,53419.73028768 2025-02-01,01:55:29.000,32,11077749,12805,0,1738374928,12999.980564399993,21.036647790002462,53419.78618464 2025-02-01,01:55:30.000,32,11077779,12925,0,1738374929,12999.980564399993,21.135335610000766,53419.751249040004 2025-02-01,01:55:31.000,32,11077901,12965,0,1738374930,12999.980564399993,21.128286480001407,53419.81413312001 2025-02-01,01:55:32.000,32,11077849,12845,0,1738374931,12999.967091779989,21.184679520003556,53419.870030080005 2025-02-01,01:55:33.000,32,11077851,12565,0,1738374932,13000.000773329994,21.212876040000992,53419.86304296001 2025-02-01,01:55:34.000,32,11077812,12925,0,1738374933,12999.852574509998,21.28336734000186,53419.96086264001 2025-02-01,01:55:35.000,32,11077855,12645,0,1738374934,12999.872783439998,21.375006030000804,53419.91195280001 2025-02-01,01:55:36.000,32,11077837,12765,0,1738374935,12999.832365579998,21.431399070002954,53419.97483688 2025-02-01,01:55:37.000,32,11077803,12805,0,1738374936,12999.839101889993,21.431399070002954,53419.96086264001 2025-02-01,01:55:38.000,32,11077869,12485,0,1738374937,12999.859310819993,21.45959559000039,53419.96784976 2025-02-01,01:55:39.000,32,11077840,12925,0,1738374938,12999.832365579998,21.544185149999976,53419.96784976 2025-02-01,01:55:40.000,32,11077890,12565,0,1738374939,12999.839101889993,21.671069490002992,53420.05169520001 2025-02-01,01:55:41.000,32,11077754,12645,0,1738374940,12999.785211410002,21.671069490002992,53420.06566944 2025-02-01,01:55:42.000,32,11077841,12885,0,1738374941,12999.845838200003,21.69221688000107,53420.17047624 2025-02-01,01:55:43.000,32,11077799,12885,0,1738374942,12999.798684029993,21.80500295999809,53420.1215664 2025-02-01,01:55:44.000,32,11077812,12805,0,1738374943,12999.832365579998,21.826150350003445,53420.10060504001 2025-02-01,01:55:45.000,32,11077876,13285,0,1738374944,12999.812156649998,21.896641650004312,53420.156502000005 2025-02-01,01:55:46.000,32,11077823,12525,0,1738374945,12999.791947719998,21.960083819998545,53420.26829592001 2025-02-01,01:55:47.000,32,11077829,12765,0,1738374946,12999.825629270003,21.988280340003257,53420.24733456001 2025-02-01,01:55:48.000,32,11077881,12445,0,1738374947,12999.805420340002,22.10106642000028,53420.2613088 2025-02-01,01:55:49.000,32,11077876,12485,0,1738374948,12999.791947719998,22.129262939997716,53420.26829592001 2025-02-01,01:55:50.000,32,11077812,12565,0,1738374949,12999.879519749993,22.185655979999865,53420.22637320001 2025-02-01,01:55:51.000,32,11077697,12485,0,1738374950,12999.886256059988,22.305491190003522,53420.35214136 2025-02-01,01:55:52.000,32,11077807,12565,0,1738374951,12999.872783439998,22.33368771000096,53420.34515424001 2025-02-01,01:55:53.000,32,11077850,12885,0,1738374952,12999.933410229998,22.397129880002467,53420.39406408001 2025-02-01,01:55:54.000,32,11077846,12685,0,1738374953,12999.973828089998,22.474670310002693,53420.38707696001 2025-02-01,01:55:55.000,32,11077724,12805,0,1738374954,12999.960355469993,22.48876857000141,53420.4709224 2025-02-01,01:55:56.000,32,11077772,12845,0,1738374955,13000.014245949998,22.55221074000292,53420.491883760005 2025-02-01,01:55:57.000,32,11077871,12805,0,1738374956,13000.047927499989,22.657947690000583,53420.53380648001 2025-02-01,01:55:58.000,32,11077756,12485,0,1738374957,13000.027718569989,22.68614420999802,53420.58271632001 2025-02-01,01:55:59.000,32,11077857,12525,0,1738374958,13000.088345359989,22.763684639998246,53420.589703440004 2025-02-01,01:56:00.000,32,11077819,12445,0,1738374959,13000.162444769994,22.7848320300036,53420.58271632001 2025-02-01,01:56:01.000,32,11077792,12925,0,1738374960,13000.182653699994,22.855323330004467,53420.69451024 2025-02-01,01:56:02.000,32,11077832,12685,0,1738374961,13000.182653699994,22.94696202000341,53420.708484480005 2025-02-01,01:56:03.000,32,11077799,12885,0,1738374962,13000.25675311,23.010404189997644,53420.757394320004 2025-02-01,01:56:04.000,32,11077727,12645,0,1738374963,13000.263489419995,23.08089548999851,53420.79931704001 2025-02-01,01:56:05.000,32,11077787,12645,0,1738374964,13000.31064358999,23.123190270001942,53420.84123976 2025-02-01,01:56:06.000,32,11077769,12525,0,1738374965,13000.31064358999,23.221878090000246,53420.89014960001 2025-02-01,01:56:07.000,32,11077790,12605,0,1738374966,13000.243280489995,23.214828960000887,53420.88316248 2025-02-01,01:56:08.000,32,11077843,12525,0,1738374967,13000.263489419995,23.30646764999983,53420.95303368 2025-02-01,01:56:09.000,32,11077795,12765,0,1738374968,13000.29717097,23.31351677999919,53420.96700792001 2025-02-01,01:56:10.000,32,11077845,12805,0,1738374969,13000.27696204,23.398106339998776,53420.9600208 2025-02-01,01:56:11.000,32,11077844,12685,0,1738374970,13000.33758883,23.454499380000925,53421.00194352 2025-02-01,01:56:12.000,32,11077854,12605,0,1738374971,13000.35106144999,23.510892420003074,53421.07181472 2025-02-01,01:56:13.000,32,11077805,12965,0,1738374972,13000.35106144999,23.59548198000266,53421.15566016001 2025-02-01,01:56:14.000,32,11077840,12845,0,1738374973,13000.37127037999,23.609580240001378,53421.0997632 2025-02-01,01:56:15.000,32,11077765,12765,0,1738374974,13000.35106144999,23.658924150004168,53421.13469880001 2025-02-01,01:56:16.000,32,11077818,12525,0,1738374975,13000.384742999995,23.77875936000055,53421.1696344 2025-02-01,01:56:17.000,32,11077767,12725,0,1738374976,13000.37127037999,23.77171023000119,53421.24649272 2025-02-01,01:56:18.000,32,11077816,12845,0,1738374977,13000.384742999995,23.863348920000135,53421.23251848001 2025-02-01,01:56:19.000,32,11077812,12805,0,1738374978,13000.37800669,23.849250660001417,53421.27444120001 2025-02-01,01:56:20.000,32,11077901,12685,0,1738374979,13000.364534069995,23.905643700003566,53421.281428320006 2025-02-01,01:56:21.000,32,11077852,12725,0,1738374980,13000.37127037999,23.94088935000036,53421.31636392 2025-02-01,01:56:22.000,32,11077791,12685,0,1738374981,13000.41168823999,24.032528039999306,53421.379248000005 2025-02-01,01:56:23.000,32,11077850,12685,0,1738374982,13000.404951929995,24.05367543000466,53421.44213208001 2025-02-01,01:56:24.000,32,11077866,12845,0,1738374983,13000.39147930999,24.117117599998892,53421.428157840004 2025-02-01,01:56:25.000,32,11077874,12885,0,1738374984,13000.445369789995,24.12416672999825,53421.47008056001 2025-02-01,01:56:26.000,32,11077816,12525,0,1738374985,13000.43189716999,24.145314120003604,53421.47706768 2025-02-01,01:56:27.000,32,11077767,12725,0,1738374986,13000.41168823999,24.19465802999912,53421.53296464 2025-02-01,01:56:28.000,32,11077795,12485,0,1738374987,13000.45210609999,24.24400194000191,53421.57488736 2025-02-01,01:56:29.000,32,11077771,12525,0,1738374988,13000.45210609999,24.307444110003416,53421.560913119996 2025-02-01,01:56:30.000,32,11077812,12805,0,1738374989,13000.43863348,24.328591500001494,53421.560913119996 2025-02-01,01:56:31.000,32,11077815,12365,0,1738374990,13000.47231502999,24.427279319999798,53421.65174568 2025-02-01,01:56:32.000,32,11077844,12765,0,1738374991,13000.49252395999,24.511868879999383,53421.68668128001 2025-02-01,01:56:33.000,32,11077869,12645,0,1738374992,13000.47905134,24.547114530003455,53421.728603999996 2025-02-01,01:56:34.000,32,11077838,12685,0,1738374993,13000.49252395999,24.57531105000089,53421.74956536 2025-02-01,01:56:35.000,32,11077848,12565,0,1738374994,13000.37127037999,24.681047999998555,53421.784500960006 2025-02-01,01:56:36.000,32,11077808,12645,0,1738374995,13000.37127037999,24.779735820004134,53421.80546232001 2025-02-01,01:56:37.000,32,11077861,12525,0,1738374996,13000.35779776,24.843177989998367,53421.77052672 2025-02-01,01:56:38.000,32,11077763,12925,0,1738374997,13000.35779776,24.885472770001797,53421.84738504 2025-02-01,01:56:39.000,32,11077843,12725,0,1738374998,13000.324116209995,24.963013200002024,53421.952191840006 2025-02-01,01:56:40.000,32,11077824,12605,0,1738374999,13000.3173799,24.9841605900001,53421.91026912 2025-02-01,01:56:41.000,32,11077808,12565,0,1738375000,13000.3173799,25.04055363000225,53421.91725624 2025-02-01,01:56:42.000,32,11077829,12685,0,1738375001,13000.324116209995,25.125143190001836,53422.01507592 2025-02-01,01:56:43.000,32,11077813,12765,0,1738375002,13000.31064358999,25.202683620002063,53422.063985759996 2025-02-01,01:56:44.000,32,11077728,12725,0,1738375003,13000.29717097,25.28022405000229,53422.05699864 2025-02-01,01:56:45.000,32,11077851,12685,0,1738375004,13000.31064358999,25.315469699999085,53422.09193424001 2025-02-01,01:56:46.000,32,11077835,12605,0,1738375005,13000.23654418,25.40005925999867,53422.14084408001 2025-02-01,01:56:47.000,32,11077778,12605,0,1738375006,13000.19612632,25.421206650004024,53422.1478312 2025-02-01,01:56:48.000,32,11077857,12765,0,1738375007,13000.16918107999,25.470550559999538,53422.19674104 2025-02-01,01:56:49.000,32,11077867,12805,0,1738375008,13000.142235839994,25.548090989999764,53422.20372816 2025-02-01,01:56:50.000,32,11077823,12805,0,1738375009,13000.061400119994,25.562189249998482,53422.266612240004 2025-02-01,01:56:51.000,32,11077754,13085,0,1738375010,12999.953619159998,25.611533160001272,53422.29456072 2025-02-01,01:56:52.000,32,11077942,12765,0,1738375011,12999.913201299998,25.63268054999935,53422.32949632001 2025-02-01,01:56:53.000,32,11077827,12845,0,1738375012,12999.892992369998,25.73841750000429,53422.32949632001 2025-02-01,01:56:54.000,32,11077859,12525,0,1738375013,12999.866047129988,25.73841750000429,53422.336483440005 2025-02-01,01:56:55.000,32,11077862,12885,0,1738375014,12999.832365579998,25.787761409999803,53422.399367519996 2025-02-01,01:56:56.000,32,11077854,12765,0,1738375015,12999.818892959993,25.879400099998747,53422.399367519996 2025-02-01,01:56:57.000,32,11077814,12565,0,1738375016,12999.758266169993,25.91464575000282,53422.40635464001 2025-02-01,01:56:58.000,32,11077834,12805,0,1738375017,12999.711111999997,25.928744010001537,53422.51814856 2025-02-01,01:56:59.000,32,11077805,12765,0,1738375018,12999.650485209997,25.935793140000897,53422.455264480006 2025-02-01,01:57:00.000,32,11077883,12645,0,1738375019,12999.650485209997,25.956940529998974,53422.504174320005 2025-02-01,01:57:01.000,32,11077829,12845,0,1738375020,12999.650485209997,25.92169488000218,53422.51116144 2025-02-01,01:57:02.000,32,11077784,12725,0,1738375021,12999.616803659992,25.992186180003046,53422.56007128 2025-02-01,01:57:03.000,32,11077759,12725,0,1738375022,12999.616803659992,25.985137050003686,53422.56007128 2025-02-01,01:57:04.000,32,11077774,13085,0,1738375023,12999.630276279997,25.978087920004327,53422.58801976 2025-02-01,01:57:05.000,32,11077845,12605,0,1738375024,12999.623539970002,25.92169488000218,53422.62994248 2025-02-01,01:57:06.000,32,11077850,13005,0,1738375025,12999.663957830002,25.886449229998107,53422.62994248 2025-02-01,01:57:07.000,32,11077794,12685,0,1738375026,12999.657221519992,25.87235096999939,53422.69282656001 2025-02-01,01:57:08.000,32,11077844,13005,0,1738375027,12999.637012589992,25.85825271000067,53422.68583944 2025-02-01,01:57:09.000,32,11077848,12485,0,1738375028,12999.663957830002,25.87235096999939,53422.776672 2025-02-01,01:57:10.000,32,11077831,12725,0,1738375029,12999.623539970002,25.85120358000131,53422.79763336 2025-02-01,01:57:11.000,32,11077873,12685,0,1738375030,12999.623539970002,25.9005474900041,53422.82558184 2025-02-01,01:57:12.000,32,11077803,12885,0,1738375031,12999.684166760002,25.9005474900041,53422.87449168 2025-02-01,01:57:13.000,32,11077826,12525,0,1738375032,12999.657221519992,25.935793140000897,53422.89545304 2025-02-01,01:57:14.000,32,11077850,12565,0,1738375033,12999.650485209997,25.935793140000897,53422.888465920005 2025-02-01,01:57:15.000,32,11077831,12605,0,1738375034,12999.697639379992,25.886449229998107,53422.89545304 2025-02-01,01:57:16.000,32,11077864,12805,0,1738375035,12999.684166760002,25.92169488000218,53422.937375760004 2025-02-01,01:57:17.000,32,11077823,12565,0,1738375036,12999.738057239992,25.935793140000897,53423.01423408 2025-02-01,01:57:18.000,32,11077781,12525,0,1738375037,12999.738057239992,25.928744010001537,53423.03519544 2025-02-01,01:57:19.000,32,11077817,12565,0,1738375038,12999.765002480002,25.92169488000218,53423.0910924 2025-02-01,01:57:20.000,32,11077876,12605,0,1738375039,12999.798684029993,25.942842270000256,53423.11904088001 2025-02-01,01:57:21.000,32,11077797,13005,0,1738375040,12999.751529859997,25.963989659998333,53423.11205376 2025-02-01,01:57:22.000,32,11077807,12845,0,1738375041,12999.738057239992,25.971038789997692,53423.20987344 2025-02-01,01:57:23.000,32,11077815,12485,0,1738375042,12999.704375690002,26.020382700000482,53423.174937840005 2025-02-01,01:57:24.000,32,11077713,12645,0,1738375043,12999.704375690002,26.04857921999792,53423.28673176001 2025-02-01,01:57:25.000,32,11077902,12925,0,1738375044,12999.704375690002,26.069726610003272,53423.300706 2025-02-01,01:57:26.000,32,11077848,12725,0,1738375045,12999.684166760002,26.104972260000068,53423.300706 2025-02-01,01:57:27.000,32,11077854,12885,0,1738375046,12999.650485209997,26.09792313000071,53423.38455144001 2025-02-01,01:57:28.000,32,11077809,12685,0,1738375047,12999.637012589992,26.14021791000414,53423.391538560005 2025-02-01,01:57:29.000,32,11077800,12925,0,1738375048,12999.596594729992,26.196610949999013,53423.405512799996 2025-02-01,01:57:30.000,32,11077843,12645,0,1738375049,12999.637012589992,26.161365300002217,53423.45442264001 2025-02-01,01:57:31.000,32,11077804,12885,0,1738375050,12999.596594729992,26.20366007999837,53423.475384 2025-02-01,01:57:32.000,32,11077842,13085,0,1738375051,12999.576385799992,26.231856600003084,53423.489358240004 2025-02-01,01:57:33.000,32,11077822,12605,0,1738375052,12999.596594729992,26.21070920999773,53423.510319600005 2025-02-01,01:57:34.000,32,11077863,12765,0,1738375053,12999.542704250001,26.231856600003084,53423.53128096001 2025-02-01,01:57:35.000,32,11077876,12285,0,1738375054,12999.569649489997,26.231856600003084,53423.53128096001 2025-02-01,01:57:36.000,32,11077874,12805,0,1738375055,12999.576385799992,26.30939703000331,53423.59416504 2025-02-01,01:57:37.000,32,11077848,12605,0,1738375056,12999.623539970002,26.26005312000052,53423.65006200001 2025-02-01,01:57:38.000,32,11077879,12805,0,1738375057,12999.643748900002,26.30939703000331,53423.66403624 2025-02-01,01:57:39.000,32,11077815,12445,0,1738375058,12999.663957830002,26.31644616000267,53423.70595896 2025-02-01,01:57:40.000,32,11077878,12605,0,1738375059,12999.657221519992,26.281200509998598,53423.76185592 2025-02-01,01:57:41.000,32,11077823,12645,0,1738375060,12999.684166760002,26.30939703000331,53423.78980440001 2025-02-01,01:57:42.000,32,11077892,12885,0,1738375061,12999.677430449992,26.358740939998825,53423.8596756 2025-02-01,01:57:43.000,32,11077804,12725,0,1738375062,12999.684166760002,26.30939703000331,53423.845701360005 2025-02-01,01:57:44.000,32,11077837,12525,0,1738375063,12999.738057239992,26.31644616000267,53423.83871424001 2025-02-01,01:57:45.000,32,11077888,12965,0,1738375064,12999.724584620002,26.379888330004178,53423.88063696 2025-02-01,01:57:46.000,32,11077861,12685,0,1738375065,12999.697639379992,26.379888330004178,53423.93653392001 2025-02-01,01:57:47.000,32,11077882,12645,0,1738375066,12999.717848309992,26.401035720002255,53423.999418 2025-02-01,01:57:48.000,32,11077880,12645,0,1738375067,12999.717848309992,26.457428760004404,53423.97845664 2025-02-01,01:57:49.000,32,11077860,13125,0,1738375068,12999.677430449992,26.457428760004404,53424.03435360001 2025-02-01,01:57:50.000,32,11077858,12765,0,1738375069,12999.663957830002,26.464477890003764,53424.05531496001 2025-02-01,01:57:51.000,32,11077819,12645,0,1738375070,12999.670694139997,26.49972354000056,53424.111211920004 2025-02-01,01:57:52.000,32,11077799,12605,0,1738375071,12999.650485209997,26.478576150002482,53424.17409600001 2025-02-01,01:57:53.000,32,11077878,12725,0,1738375072,12999.697639379992,26.53496919000463,53424.160121760004 2025-02-01,01:57:54.000,32,11077837,12725,0,1738375073,12999.704375690002,26.584313100000145,53424.17409600001 2025-02-01,01:57:55.000,32,11077762,12405,0,1738375074,12999.684166760002,26.640706140002294,53424.18807024 2025-02-01,01:57:56.000,32,11077869,12685,0,1738375075,12999.697639379992,26.654804400001012,53424.160121760004 2025-02-01,01:57:57.000,32,11077806,12605,0,1738375076,12999.684166760002,26.66890265999973,53424.15313464001 2025-02-01,01:57:58.000,32,11077836,12805,0,1738375077,12999.596594729992,26.788737870003388,53424.278902800004 2025-02-01,01:57:59.000,32,11077882,12725,0,1738375078,12999.522495320001,26.8380817799989,53424.23698008 2025-02-01,01:58:00.000,32,11077826,12805,0,1738375079,12999.482077460001,26.89447482000105,53424.32082552001 2025-02-01,01:58:01.000,32,11077911,12525,0,1738375080,12999.387769119996,26.90857307999977,53424.27191568001 2025-02-01,01:58:02.000,32,11077836,13085,0,1738375081,12999.347351259996,26.929720469997847,53424.3138384 2025-02-01,01:58:03.000,32,11077852,12605,0,1738375082,12999.374296499991,27.007260899998073,53424.36274824 2025-02-01,01:58:04.000,32,11077855,13045,0,1738375083,12999.306933399996,27.042506550002145,53424.32082552001 2025-02-01,01:58:05.000,32,11077812,12525,0,1738375084,12999.347351259996,27.049555680001504,53424.37672248 2025-02-01,01:58:06.000,32,11077824,12765,0,1738375085,12999.25977923,27.07070306999958,53424.35576112 2025-02-01,01:58:07.000,32,11077881,12605,0,1738375086,12999.19915244,27.105948720003653,53424.36274824 2025-02-01,01:58:08.000,32,11077827,12645,0,1738375087,12999.13852565,27.17644002000452,53424.36274824 2025-02-01,01:58:09.000,32,11077824,13005,0,1738375088,12999.07789886,27.19053828000324,53424.41864520001 2025-02-01,01:58:10.000,32,11077798,13125,0,1738375089,12999.024008379994,27.169390889997885,53424.35576112 2025-02-01,01:58:11.000,32,11077825,12725,0,1738375090,12999.024008379994,27.239882189998752,53424.36973536001 2025-02-01,01:58:12.000,32,11077854,12765,0,1738375091,12998.97685421,27.24693131999811,53424.40467096 2025-02-01,01:58:13.000,32,11077842,12685,0,1738375092,12998.983590519994,27.24693131999811,53424.43261944 2025-02-01,01:58:14.000,32,11077829,12605,0,1738375093,12998.936436349999,27.275127840002824,53424.41165808 2025-02-01,01:58:15.000,32,11077835,12765,0,1738375094,12998.896018489999,27.31742261999898,53424.37672248 2025-02-01,01:58:16.000,32,11077824,12565,0,1738375095,12998.821919079994,27.331520879997697,53424.35576112 2025-02-01,01:58:17.000,32,11077847,12685,0,1738375096,12998.747819669989,27.35971740000241,53424.30685128 2025-02-01,01:58:18.000,32,11077814,12525,0,1738375097,12998.734347049998,27.41611044000456,53424.29287704001 2025-02-01,01:58:19.000,32,11077832,12605,0,1738375098,12998.653511329998,27.458405220000714,53424.3138384 2025-02-01,01:58:20.000,32,11077826,13045,0,1738375099,12998.599620849993,27.52889652000158,53424.25794144 2025-02-01,01:58:21.000,32,11077817,12805,0,1738375100,12998.491839889997,27.5429947800003,53424.26492856 2025-02-01,01:58:22.000,32,11077829,12805,0,1738375101,12998.518785129992,27.613486080001167,53424.34178688001 2025-02-01,01:58:23.000,32,11077770,12485,0,1738375102,12998.505312510002,27.627584339999885,53424.299864160006 2025-02-01,01:58:24.000,32,11077788,12765,0,1738375103,12998.444685720002,27.691026510001393,53424.278902800004 2025-02-01,01:58:25.000,32,11077897,12525,0,1738375104,12998.417740479992,27.747419550003542,53424.299864160006 2025-02-01,01:58:26.000,32,11077892,12725,0,1738375105,12998.397531549992,27.796763459999056,53424.29287704001 2025-02-01,01:58:27.000,32,11077816,12725,0,1738375106,12998.417740479992,27.803812589998415,53424.25794144 2025-02-01,01:58:28.000,32,11077797,12885,0,1738375107,12998.363850000002,27.860205630000564,53424.29287704001 2025-02-01,01:58:29.000,32,11077775,12885,0,1738375108,12998.370586309997,27.93774606000079,53424.21601872 2025-02-01,01:58:30.000,32,11077836,12765,0,1738375109,12998.357113689992,27.93069693000143,53424.20204448001 2025-02-01,01:58:31.000,32,11077834,12805,0,1738375110,12998.276277969991,27.93069693000143,53424.21601872 2025-02-01,01:58:32.000,32,11077818,13125,0,1738375111,12998.276277969991,27.98708997000358,53424.20204448001 2025-02-01,01:58:33.000,32,11077860,12685,0,1738375112,12998.303223210001,28.071679530003166,53424.17409600001 2025-02-01,01:58:34.000,32,11077827,13125,0,1738375113,12998.249332729996,28.106925179999962,53424.2090316 2025-02-01,01:58:35.000,32,11077791,12765,0,1738375114,12998.229123799996,28.135121700004674,53424.09723768 2025-02-01,01:58:36.000,32,11077887,12565,0,1738375115,12998.235860109991,28.22676039000362,53424.1391604 2025-02-01,01:58:37.000,32,11077786,12685,0,1738375116,12998.222387490001,28.254956910001056,53424.16710888 2025-02-01,01:58:38.000,32,11077845,12765,0,1738375117,12998.155024389991,28.297251690004487,53424.16710888 2025-02-01,01:58:39.000,32,11077824,12885,0,1738375118,12998.11460652999,28.38889038000343,53424.18807024 2025-02-01,01:58:40.000,32,11077845,12845,0,1738375119,12998.10113391,28.52987297999789,53424.181083120005 2025-02-01,01:58:41.000,32,11077825,12885,0,1738375120,12998.08092498,28.536922110004525,53424.16710888 2025-02-01,01:58:42.000,32,11077818,12645,0,1738375121,12998.047243429995,28.61446254000475,53424.132173280006 2025-02-01,01:58:43.000,32,11077808,12565,0,1738375122,12998.047243429995,28.642659060002188,53424.15313464001 2025-02-01,01:58:44.000,32,11077936,12485,0,1738375123,12998.047243429995,28.727248620001774,53424.132173280006 2025-02-01,01:58:45.000,32,11077834,12645,0,1738375124,12998.08092498,28.734297750001133,53424.19505736 2025-02-01,01:58:46.000,32,11077791,12845,0,1738375125,12998.067452359996,28.706101230003696,53424.20204448001 2025-02-01,01:58:47.000,32,11077832,12565,0,1738375126,12998.07418866999,28.76954339999793,53424.15313464001 2025-02-01,01:58:48.000,32,11077857,12925,0,1738375127,12998.11460652999,28.79773992000264,53424.2439672 2025-02-01,01:58:49.000,32,11077849,12645,0,1738375128,12998.09439759999,28.804789050002,53424.19505736 2025-02-01,01:58:50.000,32,11077818,12925,0,1738375129,12998.07418866999,28.804789050002,53424.2090316 2025-02-01,01:58:51.000,32,11077843,12965,0,1738375130,12998.134815459991,28.783641660003923,53424.229992960005 2025-02-01,01:58:52.000,32,11077781,12885,0,1738375131,12998.208914869996,28.79773992000264,53424.22300584001 2025-02-01,01:58:53.000,32,11077852,12925,0,1738375132,12998.262805350001,28.81888731000072,53424.23698008 2025-02-01,01:58:54.000,32,11077823,12645,0,1738375133,12998.309959519996,28.840034699998796,53424.32082552001 2025-02-01,01:58:55.000,32,11077807,12885,0,1738375134,12998.397531549992,28.832985569999437,53424.30685128 2025-02-01,01:58:56.000,32,11077867,12845,0,1738375135,12998.384058930002,28.86823122000351,53424.36973536001 2025-02-01,01:58:57.000,32,11077854,12525,0,1738375136,12998.458158339992,28.81888731000072,53424.40467096 2025-02-01,01:58:58.000,32,11077867,12765,0,1738375137,12998.498576199992,28.832985569999437,53424.41165808 2025-02-01,01:58:59.000,32,11077863,12805,0,1738375138,12998.559202989993,28.875280350002868,53424.495503520004 2025-02-01,01:59:00.000,32,11077851,12725,0,1738375139,12998.565939300002,28.896427740000945,53424.54441336 2025-02-01,01:59:01.000,32,11077827,12725,0,1738375140,12998.592884539998,28.889378610001586,53424.565374720005 2025-02-01,01:59:02.000,32,11077862,12445,0,1738375141,12998.613093469998,28.804789050002,53424.635245920006 2025-02-01,01:59:03.000,32,11077859,12885,0,1738375142,12998.666983949988,28.81183818000136,53424.5933232 2025-02-01,01:59:04.000,32,11077814,12885,0,1738375143,12998.734347049998,28.776592530004564,53424.67018152 2025-02-01,01:59:05.000,32,11077798,12645,0,1738375144,12998.828655389989,28.75544513999921,53424.64922016 2025-02-01,01:59:06.000,32,11077839,12525,0,1738375145,12998.794973839998,28.741346880000492,53424.70511712001 2025-02-01,01:59:07.000,32,11077800,12685,0,1738375146,12998.875809559999,28.706101230003696,53424.78896256 2025-02-01,01:59:08.000,32,11077799,12645,0,1738375147,12998.936436349999,28.684953839998343,53424.85883376 2025-02-01,01:59:09.000,32,11077838,12885,0,1738375148,12999.03074468999,28.62856080000347,53424.92171784001 2025-02-01,01:59:10.000,32,11077823,12885,0,1738375149,12999.044217309995,28.642659060002188,53424.93569208 2025-02-01,01:59:11.000,32,11077899,12405,0,1738375150,12999.09137147999,28.63560993000283,53424.96364056001 2025-02-01,01:59:12.000,32,11077778,12685,0,1738375151,12999.13852565,28.5933151499994,53424.99158904001 2025-02-01,01:59:13.000,32,11077815,12805,0,1738375152,12999.125053029995,28.607413409998117,53425.03351176 2025-02-01,01:59:14.000,32,11077822,12925,0,1738375153,12999.185679819995,28.56511863000196,53425.11037008001 2025-02-01,01:59:15.000,32,11077778,12605,0,1738375154,12999.15199826999,28.642659060002188,53425.18024128001 2025-02-01,01:59:16.000,32,11077770,12725,0,1738375155,12999.246306609995,28.58626602000004,53425.24312536 2025-02-01,01:59:17.000,32,11077805,13125,0,1738375156,12999.27325184999,28.607413409998117,53425.27107384 2025-02-01,01:59:18.000,32,11077816,12485,0,1738375157,12999.33387863999,28.536922110004525,53425.27806096001 2025-02-01,01:59:19.000,32,11077801,12565,0,1738375158,12999.394505429991,28.480529070002376,53425.39684200001 2025-02-01,01:59:20.000,32,11077902,12485,0,1738375159,12999.421450670001,28.508725589999813,53425.44575184001 2025-02-01,01:59:21.000,32,11077785,12845,0,1738375160,12999.475341149991,28.58626602000004,53425.44575184001 2025-02-01,01:59:22.000,32,11077867,13125,0,1738375161,12999.522495320001,28.56511863000196,53425.522610160006 2025-02-01,01:59:23.000,32,11077801,12725,0,1738375162,12999.556176869992,28.543971240003884,53425.57850712 2025-02-01,01:59:24.000,32,11077797,12445,0,1738375163,12999.623539970002,28.515774719999172,53425.63440408001 2025-02-01,01:59:25.000,32,11077811,12925,0,1738375164,12999.616803659992,28.558069500002603,53425.72523664 2025-02-01,01:59:26.000,32,11077869,12965,0,1738375165,12999.643748900002,28.543971240003884,53425.76715936 2025-02-01,01:59:27.000,32,11077785,13045,0,1738375166,12999.670694139997,28.57216776000132,53425.739210880005 2025-02-01,01:59:28.000,32,11077801,12765,0,1738375167,12999.697639379992,28.57216776000132,53425.84401768 2025-02-01,01:59:29.000,32,11077808,12925,0,1738375168,12999.751529859997,28.58626602000004,53425.83004344001 2025-02-01,01:59:30.000,32,11077765,12765,0,1738375169,12999.778475099993,28.649708190001547,53425.976772960006 2025-02-01,01:59:31.000,32,11077798,12565,0,1738375170,12999.758266169993,28.656757320000906,53425.955811600004 2025-02-01,01:59:32.000,32,11077773,12445,0,1738375171,12999.758266169993,28.649708190001547,53426.03266992 2025-02-01,01:59:33.000,32,11077869,12645,0,1738375172,12999.785211410002,28.706101230003696,53426.01869568001 2025-02-01,01:59:34.000,32,11077800,12845,0,1738375173,12999.872783439998,28.692002969997702,53426.08856688 2025-02-01,01:59:35.000,32,11077759,12565,0,1738375174,12999.852574509998,28.684953839998343,53426.16542520001 2025-02-01,01:59:36.000,32,11077725,12685,0,1738375175,12999.872783439998,28.706101230003696,53426.18638656001 2025-02-01,01:59:37.000,32,11077783,12645,0,1738375176,12999.899728679993,28.692002969997702,53426.25625776 2025-02-01,01:59:38.000,32,11077791,12645,0,1738375177,12999.899728679993,28.75544513999921,53426.31914184 2025-02-01,01:59:39.000,32,11077838,12725,0,1738375178,12999.960355469993,28.706101230003696,53426.30516760001 2025-02-01,01:59:40.000,32,11077812,12685,0,1738375179,12999.980564399993,28.692002969997702,53426.3750388 2025-02-01,01:59:41.000,32,11077819,12605,0,1738375180,12999.926673919988,28.677904709998984,53426.409974400005 2025-02-01,01:59:42.000,32,11077849,12605,0,1738375181,13000.041191189994,28.61446254000475,53426.47285848001 2025-02-01,01:59:43.000,32,11077827,12685,0,1738375182,13000.10855428999,28.58626602000004,53426.479845600006 2025-02-01,01:59:44.000,32,11077821,12685,0,1738375183,13000.095081669999,28.5933151499994,53426.50080696001 2025-02-01,01:59:45.000,32,11077841,12565,0,1738375184,13000.10855428999,28.536922110004525,53426.5147812 2025-02-01,01:59:46.000,32,11077837,12605,0,1738375185,13000.175917389999,28.551020370003243,53426.57067816001 2025-02-01,01:59:47.000,32,11077804,12565,0,1738375186,13000.20959893999,28.501676460000454,53426.5147812 2025-02-01,01:59:48.000,32,11077777,12645,0,1738375187,13000.182653699994,28.501676460000454,53426.60561376 2025-02-01,01:59:49.000,32,11077754,12685,0,1738375188,13000.25001679999,28.501676460000454,53426.626575120004 2025-02-01,01:59:50.000,32,11077784,12605,0,1738375189,13000.223071559994,28.52282384999853,53426.6545236 2025-02-01,01:59:51.000,32,11077798,12685,0,1738375190,13000.155708459999,28.480529070002376,53426.73836904001 2025-02-01,01:59:52.000,32,11077842,12765,0,1738375191,13000.155708459999,28.515774719999172,53426.77330464 2025-02-01,01:59:53.000,32,11077819,12645,0,1738375192,13000.21633525,28.487578200001735,53426.77330464 2025-02-01,01:59:54.000,32,11077802,12605,0,1738375193,13000.20959893999,28.487578200001735,53426.85715008001 2025-02-01,01:59:55.000,32,11077861,12885,0,1738375194,13000.142235839994,28.515774719999172,53426.843175840004 2025-02-01,01:59:56.000,32,11077778,12725,0,1738375195,13000.135499529999,28.487578200001735,53426.87112432 2025-02-01,01:59:57.000,32,11077779,13045,0,1738375196,13000.14897214999,28.508725589999813,53426.87811144 2025-02-01,01:59:58.000,32,11077923,12685,0,1738375197,13000.081609049994,28.473479940003017,53426.92702128 2025-02-01,01:59:59.000,32,11077801,12525,0,1738375198,13000.027718569989,28.52282384999853,53426.87811144 2025-02-01,02:00:00.000,32,11077787,12965,0,1738375199,13000.047927499989,28.57921689000068,53426.97593112001 2025-02-01,02:00:01.000,32,11077798,12685,0,1738375200,12999.987300709989,28.58626602000004,53426.98990536 2025-02-01,02:00:02.000,32,11077803,12565,0,1738375201,12999.933410229998,28.61446254000475,53427.010866720004 2025-02-01,02:00:03.000,32,11077870,12725,0,1738375202,12999.879519749993,28.543971240003884,53427.031828080006 2025-02-01,02:00:04.000,32,11077854,12805,0,1738375203,12999.845838200003,28.494627330001094,53427.0388152 2025-02-01,02:00:05.000,32,11077839,12605,0,1738375204,12999.758266169993,28.4593816800043,53427.05977656 2025-02-01,02:00:06.000,32,11077869,12805,0,1738375205,12999.690903069997,28.480529070002376,53427.129647760004 2025-02-01,02:00:07.000,32,11077743,12485,0,1738375206,12999.684166760002,28.438234289998945,53427.19253184001 2025-02-01,02:00:08.000,32,11077809,13125,0,1738375207,12999.670694139997,28.381841250004072,53427.09471216 2025-02-01,02:00:09.000,32,11077765,12685,0,1738375208,12999.623539970002,28.311349950003205,53427.199518960006 2025-02-01,02:00:10.000,32,11077856,12845,0,1738375209,12999.583122110002,28.29020255999785,53427.22746744 2025-02-01,02:00:11.000,32,11077811,12965,0,1738375210,12999.482077460001,28.2126621300049,53427.15759624 2025-02-01,02:00:12.000,32,11077865,12725,0,1738375211,12999.421450670001,28.17036735000147,53427.25541592 2025-02-01,02:00:13.000,32,11077836,12565,0,1738375212,12999.407978049996,28.149219960003393,53427.30432576 2025-02-01,02:00:14.000,32,11077770,12965,0,1738375213,12999.33387863999,28.085777790001885,53427.33926136001 2025-02-01,02:00:15.000,32,11077827,12685,0,1738375214,12999.266515539995,28.12807256999804,53427.367209840006 2025-02-01,02:00:16.000,32,11077843,12885,0,1738375215,12999.226097679995,28.029384749999736,53427.43009392 2025-02-01,02:00:17.000,32,11077893,12645,0,1738375216,12999.17220719999,27.923647800002072,53427.47201664 2025-02-01,02:00:18.000,32,11077784,12685,0,1738375217,12999.19241612999,27.895451280004636,53427.485990880006 2025-02-01,02:00:19.000,32,11077833,12645,0,1738375218,12999.21262505999,27.82495998000377,53427.55586208001 2025-02-01,02:00:20.000,32,11077880,12605,0,1738375219,12999.246306609995,27.76151781000226,53427.485990880006 2025-02-01,02:00:21.000,32,11077849,12725,0,1738375220,12999.25304291999,27.676928250002675,53427.5977848 2025-02-01,02:00:22.000,32,11077794,12525,0,1738375221,12999.27325184999,27.620535210000526,53427.64669464001 2025-02-01,02:00:23.000,32,11077753,12565,0,1738375222,12999.29346077999,27.55004390999966,53427.68861736 2025-02-01,02:00:24.000,32,11077880,12885,0,1738375223,12999.286724469996,27.472503479999432,53427.70957872 2025-02-01,02:00:25.000,32,11077839,12605,0,1738375224,12999.306933399996,27.394963049999205,53427.800411280004 2025-02-01,02:00:26.000,32,11077854,12885,0,1738375225,12999.34061495,27.35971740000241,53427.90521808 2025-02-01,02:00:27.000,32,11077804,12485,0,1738375226,12999.394505429991,27.31742261999898,53427.90521808 2025-02-01,02:00:28.000,32,11077751,12965,0,1738375227,12999.354087569991,27.30332436000026,53427.92617944 2025-02-01,02:00:29.000,32,11077873,13125,0,1738375228,12999.34061495,27.331520879997697,53427.96111504001 2025-02-01,02:00:30.000,32,11077794,12765,0,1738375229,12999.327142329996,27.35266827000305,53428.00303776 2025-02-01,02:00:31.000,32,11077838,12605,0,1738375230,12999.29346077999,27.36676653000177,53428.09387032 2025-02-01,02:00:32.000,32,11077794,12325,0,1738375231,12999.21262505999,27.35971740000241,53428.10085744 2025-02-01,02:00:33.000,32,11077815,12725,0,1738375232,12999.145261959995,27.402012179998565,53428.23361272 2025-02-01,02:00:34.000,32,11077839,12565,0,1738375233,12999.09137147999,27.409061309997924,53428.22662560001 2025-02-01,02:00:35.000,32,11077824,12565,0,1738375234,12999.104844099995,27.458405220000714,53428.27553544001 2025-02-01,02:00:36.000,32,11077776,12405,0,1738375235,12999.084635169995,27.48660173999815,53428.38034224 2025-02-01,02:00:37.000,32,11077852,12965,0,1738375236,12998.97011789999,27.500700000004144,53428.4013036 2025-02-01,02:00:38.000,32,11077791,12965,0,1738375237,12998.94990896999,27.613486080001167,53428.49912328 2025-02-01,02:00:39.000,32,11077809,12445,0,1738375238,12998.882545869994,27.634633469999244,53428.48514904001 2025-02-01,02:00:40.000,32,11077752,12845,0,1738375239,12998.774764909998,27.676928250002675,53428.56899448 2025-02-01,02:00:41.000,32,11077843,12685,0,1738375240,12998.727610739988,27.796763459999056,53428.61790432 2025-02-01,02:00:42.000,32,11077821,12805,0,1738375241,12998.700665499993,27.77561607000098,53428.659827040006 2025-02-01,02:00:43.000,32,11077808,12765,0,1738375242,12998.613093469998,27.874303889999283,53428.708736880006 2025-02-01,02:00:44.000,32,11077786,12525,0,1738375243,12998.619829779993,27.909549540003354,53428.72271112 2025-02-01,02:00:45.000,32,11077830,12645,0,1738375244,12998.653511329998,28.0011882300023,53428.82053080001 2025-02-01,02:00:46.000,32,11077845,13205,0,1738375245,12998.646775019988,28.057581270004448,53428.82053080001 2025-02-01,02:00:47.000,32,11077781,12685,0,1738375246,12998.619829779993,28.135121700004674,53428.890402 2025-02-01,02:00:48.000,32,11077856,12645,0,1738375247,12998.559202989993,28.22676039000362,53428.96726032001 2025-02-01,02:00:49.000,32,11077825,12685,0,1738375248,12998.532257749997,28.318399080002564,53429.03713152001 2025-02-01,02:00:50.000,32,11077806,12605,0,1738375249,12998.491839889997,28.445283419998304,53429.07905424 2025-02-01,02:00:51.000,32,11077798,12445,0,1738375250,12998.417740479992,28.536922110004525,53429.1698868 2025-02-01,02:00:52.000,32,11077761,12685,0,1738375251,12998.451422029997,28.56511863000196,53429.23277088001 2025-02-01,02:00:53.000,32,11077787,12965,0,1738375252,12998.350377379997,28.677904709998984,53429.22578376 2025-02-01,02:00:54.000,32,11077849,12605,0,1738375253,12998.309959519996,28.734297750001133,53429.260719360005 2025-02-01,02:00:55.000,32,11077779,12725,0,1738375254,12998.343641070001,28.81888731000072,53429.40744888 2025-02-01,02:00:56.000,32,11077818,12805,0,1738375255,12998.289750589996,28.903476870000304,53429.358539040004 2025-02-01,02:00:57.000,32,11077819,13005,0,1738375256,12998.309959519996,29.016262950004602,53429.51225568 2025-02-01,02:00:58.000,32,11077809,12925,0,1738375257,12998.330168449997,29.114950770002906,53429.547191280006 2025-02-01,02:00:59.000,32,11077835,12845,0,1738375258,12998.350377379997,29.136098160000984,53429.547191280006 2025-02-01,02:01:00.000,32,11077809,12765,0,1738375259,12998.377322619992,29.234785979999288,53429.66597232001 2025-02-01,02:01:01.000,32,11077784,12725,0,1738375260,12998.431213099997,29.340522930004227,53429.70789504001 2025-02-01,02:01:02.000,32,11077801,12605,0,1738375261,12998.404267860002,29.3969159699991,53429.77077912 2025-02-01,02:01:03.000,32,11077802,13125,0,1738375262,12998.424476790002,29.488554659998044,53429.812701840005 2025-02-01,02:01:04.000,32,11077785,12765,0,1738375263,12998.431213099997,29.601340740002342,53429.91052152 2025-02-01,02:01:05.000,32,11077792,12765,0,1738375264,12998.397531549992,29.685930300001928,53429.95943136 2025-02-01,02:01:06.000,32,11077833,12845,0,1738375265,12998.357113689992,29.735274210004718,53430.01532832 2025-02-01,02:01:07.000,32,11077881,12965,0,1738375266,12998.377322619992,29.876256809999177,53430.09218664001 2025-02-01,02:01:08.000,32,11077807,12565,0,1738375267,12998.336904759992,29.96789549999812,53430.1830192 2025-02-01,02:01:09.000,32,11077796,12565,0,1738375268,12998.316695829992,30.07363245000306,53430.20398056 2025-02-01,02:01:10.000,32,11077853,12765,0,1738375269,12998.330168449997,30.179369400000724,53430.25987752001 2025-02-01,02:01:11.000,32,11077786,12725,0,1738375270,12998.262805350001,30.327401130001817,53430.30878736001 2025-02-01,02:01:12.000,32,11077819,12445,0,1738375271,12998.208914869996,30.49658025000099,53430.35769720001 2025-02-01,02:01:13.000,32,11077783,12685,0,1738375272,12998.188705939996,30.630513720003364,53430.44154264 2025-02-01,02:01:14.000,32,11077862,12725,0,1738375273,12998.188705939996,30.757398059999105,53430.50442672001 2025-02-01,02:01:15.000,32,11077816,12845,0,1738375274,12998.134815459991,30.89838066000084,53430.57429792001 2025-02-01,02:01:16.000,32,11077790,12565,0,1738375275,12998.067452359996,31.025265000003856,53430.5673108 2025-02-01,02:01:17.000,32,11077782,12605,0,1738375276,12997.986616639995,31.145100210000237,53430.60923352 2025-02-01,02:01:18.000,32,11077800,12565,0,1738375277,12997.946198779995,31.30018107000069,53430.65814336 2025-02-01,02:01:19.000,32,11077790,12805,0,1738375278,12997.87209936999,31.398868889998994,53430.71404032001 2025-02-01,02:01:20.000,32,11077776,12805,0,1738375279,12997.824945199995,31.53280236000137,53430.769937280005 2025-02-01,02:01:21.000,32,11077786,12845,0,1738375280,12997.804736269994,31.659686700004386,53430.79089864001 2025-02-01,02:01:22.000,32,11077804,12485,0,1738375281,12997.696955309999,31.75837452000269,53430.81186000001 2025-02-01,02:01:23.000,32,11077836,13125,0,1738375282,12997.649801139989,31.871160599999712,53430.83282136001 2025-02-01,02:01:24.000,32,11077816,12845,0,1738375283,12997.649801139989,32.05443798000488,53430.888718320006 2025-02-01,02:01:25.000,32,11077858,13005,0,1738375284,12997.562229109993,32.13197840999783,53430.90967968001 2025-02-01,02:01:26.000,32,11077809,12845,0,1738375285,12997.494866009998,32.28001013999892,53430.90967968001 2025-02-01,02:01:27.000,32,11077853,12805,0,1738375286,12997.387085050002,32.39279622000322,53430.94461528 2025-02-01,02:01:28.000,32,11077769,12685,0,1738375287,12997.387085050002,32.470336650003446,53430.9516024 2025-02-01,02:01:29.000,32,11077829,12885,0,1738375288,12997.346667190002,32.55492621000303,53430.95858952001 2025-02-01,02:01:30.000,32,11077786,12765,0,1738375289,12997.286040400002,32.653614030001336,53431.00749936001 2025-02-01,02:01:31.000,32,11077878,12645,0,1738375290,12997.286040400002,32.74525272000028,53431.02846072001 2025-02-01,02:01:32.000,32,11077832,12685,0,1738375291,12997.225413610002,32.879186190002656,53431.056409200006 2025-02-01,02:01:33.000,32,11077836,12805,0,1738375292,12997.164786820002,32.95672662000288,53431.08435768 2025-02-01,02:01:34.000,32,11077884,12845,0,1738375293,12997.050269549996,33.062463570000546,53431.07737056001 2025-02-01,02:01:35.000,32,11077846,12725,0,1738375294,12997.003115380001,33.25983921000443,53431.056409200006 2025-02-01,02:01:36.000,32,11077845,12805,0,1738375295,12996.929015969996,33.344428770004015,53431.06339632 2025-02-01,02:01:37.000,32,11077689,12485,0,1738375296,12996.848180249995,33.45721485000104,53431.105319040005 2025-02-01,02:01:38.000,32,11077880,12765,0,1738375297,12996.807762389995,33.527706150001904,53431.105319040005 2025-02-01,02:01:39.000,32,11077806,12485,0,1738375298,12996.78081715,33.54885353999998,53431.12628040001 2025-02-01,02:01:40.000,32,11077737,12485,0,1738375299,12996.73366297999,33.61934484000085,53431.12628040001 2025-02-01,02:01:41.000,32,11077775,12965,0,1738375300,12996.69324511999,33.68278701000236,53431.105319040005 2025-02-01,02:01:42.000,32,11077734,12605,0,1738375301,12996.75387190999,33.73918005000451,53431.13326752 2025-02-01,02:01:43.000,32,11077796,12485,0,1738375302,12996.71345404999,33.83081874000345,53431.09833192001 2025-02-01,02:01:44.000,32,11077807,12405,0,1738375303,12996.65956357,33.81672048000473,53431.11230616 2025-02-01,02:01:45.000,32,11077761,12605,0,1738375304,12996.69324511999,33.887211779998324,53431.13326752 2025-02-01,02:01:46.000,32,11077786,12645,0,1738375305,12996.74039929,33.936555690001114,53431.105319040005 2025-02-01,02:01:47.000,32,11077767,12965,0,1738375306,12996.77408083999,34.03524350999942,53431.07038344 2025-02-01,02:01:48.000,32,11077871,12485,0,1738375307,12996.868389179996,34.02819438000006,53431.11230616 2025-02-01,02:01:49.000,32,11077779,12285,0,1738375308,12996.915543349991,34.08458742000221,53431.16820312001 2025-02-01,02:01:50.000,32,11077866,12965,0,1738375309,12997.003115380001,34.05639090000477,53431.0913448 2025-02-01,02:01:51.000,32,11077794,12805,0,1738375310,12997.036796929991,34.112783939999645,53431.17519024001 2025-02-01,02:01:52.000,32,11077850,12685,0,1738375311,12997.063742170001,34.169176980001794,53431.09833192001 2025-02-01,02:01:53.000,32,11077801,12645,0,1738375312,12997.151314199997,34.19737349999923,53431.161216 2025-02-01,02:01:54.000,32,11077819,12645,0,1738375313,12997.171523129997,34.19737349999923,53431.14724176001 2025-02-01,02:01:55.000,32,11077849,12565,0,1738375314,12997.238886229992,34.25376654000138,53431.21711296001 2025-02-01,02:01:56.000,32,11077837,12685,0,1738375315,12997.259095159992,34.338356100000965,53431.14724176001 2025-02-01,02:01:57.000,32,11077872,12765,0,1738375316,12997.279304089992,34.331306970001606,53431.24506144001 2025-02-01,02:01:58.000,32,11077760,12885,0,1738375317,12997.279304089992,34.331306970001606,53431.19615160001 2025-02-01,02:01:59.000,32,11077803,12885,0,1738375318,12997.333194569997,34.35245435999968,53431.224100080006 2025-02-01,02:02:00.000,32,11077790,12525,0,1738375319,12997.387085050002,34.40884740000183,53431.27999704 2025-02-01,02:02:01.000,32,11077814,12845,0,1738375320,12997.434239219998,34.387700010003755,53431.26602280001 2025-02-01,02:02:02.000,32,11077798,12485,0,1738375321,12997.440975529993,34.42294566000055,53431.224100080006 2025-02-01,02:02:03.000,32,11077888,13005,0,1738375322,12997.501602319993,34.45114217999799,53431.25204856 2025-02-01,02:02:04.000,32,11077888,12765,0,1738375323,12997.602646969994,34.43704391999927,53431.31493264001 2025-02-01,02:02:05.000,32,11077804,12805,0,1738375324,12997.629592209989,34.45819131000462,53431.3009584 2025-02-01,02:02:06.000,32,11077838,12525,0,1738375325,12997.71042792999,34.44409304999863,53431.34288112001 2025-02-01,02:02:07.000,32,11077805,13045,0,1738375326,12997.737373169999,34.40884740000183,53431.29397128001 2025-02-01,02:02:08.000,32,11077836,12885,0,1738375327,12997.81820889,34.42294566000055,53431.273009920005 2025-02-01,02:02:09.000,32,11077796,12805,0,1738375328,12997.93946247,34.43704391999927,53431.35685536 2025-02-01,02:02:10.000,32,11077831,13045,0,1738375329,12998.027034499995,34.380650880004396,53431.35685536 2025-02-01,02:02:11.000,32,11077774,12845,0,1738375330,12998.08092498,34.31720871000289,53431.33589400001 2025-02-01,02:02:12.000,32,11077810,12965,0,1738375331,12998.128079149996,34.32425784000225,53431.370829600004 2025-02-01,02:02:13.000,32,11077781,12725,0,1738375332,12998.222387490001,34.19737349999923,53431.4057652 2025-02-01,02:02:14.000,32,11077829,12445,0,1738375333,12998.303223210001,34.18327524000051,53431.41275232001 2025-02-01,02:02:15.000,32,11077834,12685,0,1738375334,12998.431213099997,34.148029590003716,53431.4756364 2025-02-01,02:02:16.000,32,11077805,12965,0,1738375335,12998.491839889997,34.105734810000286,53431.42672656 2025-02-01,02:02:17.000,32,11077848,12525,0,1738375336,12998.512048819997,34.00704699000198,53431.5455076 2025-02-01,02:02:18.000,32,11077811,12725,0,1738375337,12998.579411919993,33.96475220999855,53431.44768792 2025-02-01,02:02:19.000,32,11077819,13005,0,1738375338,12998.700665499993,33.90835917000368,53431.4756364 2025-02-01,02:02:20.000,32,11077789,12805,0,1738375339,12998.768028599989,33.83786787000281,53431.538520480004 2025-02-01,02:02:21.000,32,11077808,12765,0,1738375340,12998.801710149994,33.7744257000013,53431.55249472001 2025-02-01,02:02:22.000,32,11077801,12645,0,1738375341,12998.869073249989,33.675737880003,53431.52454624 2025-02-01,02:02:23.000,32,11077915,12645,0,1738375342,12998.963381589994,33.57000092999806,53431.58743032 2025-02-01,02:02:24.000,32,11077832,12885,0,1738375343,12998.963381589994,33.478362239999115,53431.59441744 2025-02-01,02:02:25.000,32,11077787,12565,0,1738375344,12999.003799449994,33.40787093999825,53431.62935304001 2025-02-01,02:02:26.000,32,11077847,12765,0,1738375345,12999.037481,33.38672355000017,53431.62935304001 2025-02-01,02:02:27.000,32,11077832,12765,0,1738375346,12999.03074468999,33.344428770004015,53431.657301520005 2025-02-01,02:02:28.000,32,11077839,12405,0,1738375347,12999.044217309995,33.245740949998435,53431.67127576001 2025-02-01,02:02:29.000,32,11077845,12805,0,1738375348,12999.064426239995,33.14000400000077,53431.706211360004 2025-02-01,02:02:30.000,32,11077822,12605,0,1738375349,12999.084635169995,33.09770922000462,53431.64332728 2025-02-01,02:02:31.000,32,11077746,12605,0,1738375350,12999.15199826999,33.02016879000439,53431.76210832 2025-02-01,02:02:32.000,32,11077823,12925,0,1738375351,12999.25304291999,32.886235320002015,53431.72018560001 2025-02-01,02:02:33.000,32,11077817,12725,0,1738375352,12999.354087569991,32.78049837000435,53431.79704392001 2025-02-01,02:02:34.000,32,11077825,12685,0,1738375353,12999.394505429991,32.76640010999836,53431.859928 2025-02-01,02:02:35.000,32,11077893,12885,0,1738375354,12999.441659600001,32.63951577000262,53431.824992400005 2025-02-01,02:02:36.000,32,11077839,12605,0,1738375355,12999.495550079992,32.61836838000454,53431.88787648001 2025-02-01,02:02:37.000,32,11077830,12725,0,1738375356,12999.509022699996,32.50558230000024,53431.95774768 2025-02-01,02:02:38.000,32,11077799,12845,0,1738375357,12999.482077460001,32.44918925999809,53431.9297992 2025-02-01,02:02:39.000,32,11077836,12605,0,1738375358,12999.515759009992,32.4139436100013,53431.992683280005 2025-02-01,02:02:40.000,32,11077838,12725,0,1738375359,12999.448395909996,32.31525579000299,53432.006657519996 2025-02-01,02:02:41.000,32,11077921,13285,0,1738375360,12999.441659600001,32.28001013999892,53432.11845144 2025-02-01,02:02:42.000,32,11077875,12605,0,1738375361,12999.468604839996,32.18837144999998,53432.12543856 2025-02-01,02:02:43.000,32,11077846,12645,0,1738375362,12999.509022699996,32.12492927999847,53432.21627112 2025-02-01,02:02:44.000,32,11077895,12605,0,1738375363,12999.515759009992,32.075585370002955,53432.230245360006 2025-02-01,02:02:45.000,32,11077847,12485,0,1738375364,12999.515759009992,32.019192330000806,53432.28614232 2025-02-01,02:02:46.000,32,11077800,12525,0,1738375365,12999.461868530001,31.94870102999994,53432.29312944 2025-02-01,02:02:47.000,32,11077803,12485,0,1738375366,12999.434923289991,31.93460277000122,53432.36998776001 2025-02-01,02:02:48.000,32,11077890,12445,0,1738375367,12999.40124174,31.87820972999907,53432.41889760001 2025-02-01,02:02:49.000,32,11077897,12605,0,1738375368,12999.30019709,31.864111470000353,53432.46082032 2025-02-01,02:02:50.000,32,11077842,12885,0,1738375369,12999.246306609995,31.93460277000122,53432.5237044 2025-02-01,02:02:51.000,32,11077850,12485,0,1738375370,12999.19241612999,32.01214320000145,53432.58658848001 2025-02-01,02:02:52.000,32,11077795,12685,0,1738375371,12999.084635169995,31.955750159999297,53432.614536960005 2025-02-01,02:02:53.000,32,11077824,12645,0,1738375372,12998.99706314,31.99099581000337,53432.64248544 2025-02-01,02:02:54.000,32,11077860,12685,0,1738375373,12998.869073249989,32.06148711000424,53432.67043392 2025-02-01,02:02:55.000,32,11077833,12925,0,1738375374,12998.862336939994,32.11788014999911,53432.75427936001 2025-02-01,02:02:56.000,32,11077889,12605,0,1738375375,12998.613093469998,32.17427319000126,53432.77524072001 2025-02-01,02:02:57.000,32,11077832,12645,0,1738375376,12998.491839889997,32.23066623000341,53432.81716344 2025-02-01,02:02:58.000,32,11077810,12765,0,1738375377,12998.384058930002,32.301157530004275,53432.94293160001 2025-02-01,02:02:59.000,32,11077830,12605,0,1738375378,12998.289750589996,32.34345231000043,53432.93594448 2025-02-01,02:03:00.000,32,11077828,12645,0,1738375379,12998.1617607,32.40689448000194,53432.99184144001 2025-02-01,02:03:01.000,32,11077832,13085,0,1738375380,12998.08092498,32.59017185999983,53433.08966112001 2025-02-01,02:03:02.000,32,11077842,12685,0,1738375381,12998.02029819,32.63951577000262,53432.94293160001 2025-02-01,02:03:03.000,32,11077832,12885,0,1738375382,12997.91925354,32.660663160000695,53433.09664824 2025-02-01,02:03:04.000,32,11077868,12725,0,1738375383,12997.81147257999,32.710007070003485,53433.05472552 2025-02-01,02:03:05.000,32,11077874,12605,0,1738375384,12997.7575821,32.78754750000371,53433.14555808 2025-02-01,02:03:06.000,32,11077774,12525,0,1738375385,12997.696955309999,32.829842279999866,53433.20844216001 2025-02-01,02:03:07.000,32,11077837,12805,0,1738375386,12997.649801139989,32.92853009999817,53433.22940352001 2025-02-01,02:03:08.000,32,11077813,12765,0,1738375387,12997.582438039994,32.942628360004164,53433.2224164 2025-02-01,02:03:09.000,32,11077860,12925,0,1738375388,12997.515074939998,32.99902139999904,53433.32722320001 2025-02-01,02:03:10.000,32,11077895,12805,0,1738375389,12997.434239219998,33.09066008999798,53433.41106864 2025-02-01,02:03:11.000,32,11077856,12725,0,1738375390,12997.312985639997,33.14000400000077,53433.41805576 2025-02-01,02:03:12.000,32,11077878,12805,0,1738375391,12997.218677299992,33.23164268999972,53433.48093984 2025-02-01,02:03:13.000,32,11077792,12565,0,1738375392,12997.137841579992,33.252790079997794,53433.59972088 2025-02-01,02:03:14.000,32,11077868,12645,0,1738375393,12997.070478479996,33.37262529000145,53433.61369512001 2025-02-01,02:03:15.000,32,11077788,12805,0,1738375394,12996.989642759996,33.520657020002545,53433.64863072 2025-02-01,02:03:16.000,32,11077827,12925,0,1738375395,12996.868389179996,33.5629517999987,53433.718501920004 2025-02-01,02:03:17.000,32,11077868,12805,0,1738375396,12996.77408083999,33.577050060004694,53433.76741176 2025-02-01,02:03:18.000,32,11077841,12645,0,1738375397,12996.76060822,33.696885270001076,53433.84427008 2025-02-01,02:03:19.000,32,11077884,12645,0,1738375398,12996.72019036,33.76737657000194,53433.92811552001 2025-02-01,02:03:20.000,32,11077833,12805,0,1738375399,12996.67303618999,33.8096713499981,53433.97702536001 2025-02-01,02:03:21.000,32,11077828,12885,0,1738375400,12996.63935464,33.83786787000281,53434.04689656001 2025-02-01,02:03:22.000,32,11077844,12965,0,1738375401,12996.585464159994,33.86606439000025,53434.0608708 2025-02-01,02:03:23.000,32,11077817,12925,0,1738375402,12996.53830999,33.936555690001114,53434.06785792001 2025-02-01,02:03:24.000,32,11077832,12805,0,1738375403,12996.57199153999,34.03524350999942,53434.21458744001 2025-02-01,02:03:25.000,32,11077868,12725,0,1738375404,12996.55178260999,34.02819438000006,53434.21458744001 2025-02-01,02:03:26.000,32,11077820,12645,0,1738375405,12996.49115581999,34.07048916000349,53434.27747152 2025-02-01,02:03:27.000,32,11077918,12685,0,1738375406,12996.51136474999,34.09163655000157,53434.36131696001 2025-02-01,02:03:28.000,32,11077761,12605,0,1738375407,12996.55851892,34.148029590003716,53434.39625256 2025-02-01,02:03:29.000,32,11077885,12725,0,1738375408,12996.57872785,34.13393132999772,53434.43817528 2025-02-01,02:03:30.000,32,11077836,12965,0,1738375409,12996.565255229994,34.19032436999987,53434.54298208 2025-02-01,02:03:31.000,32,11077855,12805,0,1738375410,12996.57199153999,34.169176980001794,53434.61984040001 2025-02-01,02:03:32.000,32,11077835,12765,0,1738375411,12996.57199153999,34.169176980001794,53434.71067296 2025-02-01,02:03:33.000,32,11077831,12685,0,1738375412,12996.57872785,34.169176980001794,53434.78753128001 2025-02-01,02:03:34.000,32,11077916,12565,0,1738375413,12996.565255229994,34.162127850002435,53434.83644112001 2025-02-01,02:03:35.000,32,11077830,12605,0,1738375414,12996.59893678,34.218520890004584,53434.87836384 2025-02-01,02:03:36.000,32,11077810,12965,0,1738375415,12996.605673089995,34.148029590003716,53434.97618352 2025-02-01,02:03:37.000,32,11077876,12605,0,1738375416,12996.545046299994,34.18327524000051,53435.060028960004 2025-02-01,02:03:38.000,32,11077818,13005,0,1738375417,12996.504628439994,34.218520890004584,53435.108938800004 2025-02-01,02:03:39.000,32,11077823,12605,0,1738375418,12996.524837369994,34.281963059998816,53435.1438744 2025-02-01,02:03:40.000,32,11077840,12645,0,1738375419,12996.484419509994,34.331306970001606,53435.22073272001 2025-02-01,02:03:41.000,32,11077887,12645,0,1738375420,12996.484419509994,34.35950348999904,53435.31855240001 2025-02-01,02:03:42.000,32,11077909,12685,0,1738375421,12996.423792719994,34.42294566000055,53435.36047512 2025-02-01,02:03:43.000,32,11077769,12925,0,1738375422,12996.383374859994,34.45819131000462,53435.47925616 2025-02-01,02:03:44.000,32,11077863,12565,0,1738375423,12996.309275449988,34.528682609998214,53435.4932304 2025-02-01,02:03:45.000,32,11077817,12645,0,1738375424,12996.241912349993,34.60622303999844,53435.66092128 2025-02-01,02:03:46.000,32,11077867,12605,0,1738375425,12996.342956999993,34.66261608000059,53435.68886976 2025-02-01,02:03:47.000,32,11077799,13125,0,1738375426,12996.316011759998,34.66261608000059,53435.730792480004 2025-02-01,02:03:48.000,32,11077864,12725,0,1738375427,12996.241912349993,34.796549550002965,53435.82861216 2025-02-01,02:03:49.000,32,11077848,12565,0,1738375428,12996.188021870003,34.81064781000168,53435.88450912 2025-02-01,02:03:50.000,32,11077819,12445,0,1738375429,12996.194758179998,34.88113911000255,53435.89149624001 2025-02-01,02:03:51.000,32,11077762,12965,0,1738375430,12996.134131389997,34.88818824000191,53435.92643184 2025-02-01,02:03:52.000,32,11077826,13005,0,1738375431,12996.140867699993,34.916384759999346,53435.97534168 2025-02-01,02:03:53.000,32,11077867,12965,0,1738375432,12996.113922459997,35.04326910000236,53436.1220712 2025-02-01,02:03:54.000,32,11077869,12605,0,1738375433,12996.093713529997,35.11376040000323,53436.15700680001 2025-02-01,02:03:55.000,32,11077788,12845,0,1738375434,12996.019614119992,35.149006050000025,53436.17796816001 2025-02-01,02:03:56.000,32,11077842,12725,0,1738375435,12995.985932570002,35.1701534399981,53436.22687800001 2025-02-01,02:03:57.000,32,11077809,12765,0,1738375436,12995.918569469992,35.198349960002815,53436.29674920001 2025-02-01,02:03:58.000,32,11077828,12685,0,1738375437,12995.905096850001,35.31113603999984,53436.34565904001 2025-02-01,02:03:59.000,32,11077867,12485,0,1738375438,12995.898360539992,35.40277472999878,53436.39456888001 2025-02-01,02:04:00.000,32,11077819,12645,0,1738375439,12995.817524819991,35.46621690000029,53436.46444008001 2025-02-01,02:04:01.000,32,11077846,12765,0,1738375440,12995.709743859996,35.50146255000436,53436.5063628 2025-02-01,02:04:02.000,32,11077847,12965,0,1738375441,12995.777106959991,35.57195384999795,53436.47841432 2025-02-01,02:04:03.000,32,11077918,12685,0,1738375442,12995.770370649996,35.6283468900001,53436.471427200006 2025-02-01,02:04:04.000,32,11077927,12805,0,1738375443,12995.70300755,35.63539601999946,53436.55527264 2025-02-01,02:04:05.000,32,11077869,12565,0,1738375444,12995.74342541,35.62129776000074,53436.576234 2025-02-01,02:04:06.000,32,11077866,13085,0,1738375445,12995.736689099991,35.67064167000353,53436.61116960001 2025-02-01,02:04:07.000,32,11077817,12605,0,1738375446,12995.804052200001,35.71998557999905,53436.639118080006 2025-02-01,02:04:08.000,32,11077844,12605,0,1738375447,12995.804052200001,35.72703470999841,53436.62514384 2025-02-01,02:04:09.000,32,11077850,13005,0,1738375448,12995.878151609992,35.64949427999818,53436.65309232 2025-02-01,02:04:10.000,32,11077861,12445,0,1738375449,12995.952251019997,35.57195384999795,53436.66706656 2025-02-01,02:04:11.000,32,11077866,12685,0,1738375450,12995.979196259992,35.656543410004815,53436.7159764 2025-02-01,02:04:12.000,32,11077852,12965,0,1738375451,12996.066768290002,35.69883819000097,53436.736937760004 2025-02-01,02:04:13.000,32,11077862,12925,0,1738375452,12996.086977220002,35.600150370002666,53436.82777032001 2025-02-01,02:04:14.000,32,11077889,12725,0,1738375453,12996.188021870003,35.62129776000074,53436.86270592 2025-02-01,02:04:15.000,32,11077867,12605,0,1738375454,12996.268857589988,35.663592540004174,53436.94655136001 2025-02-01,02:04:16.000,32,11077834,12445,0,1738375455,12996.349693309989,35.64949427999818,53436.93257712 2025-02-01,02:04:17.000,32,11077814,13005,0,1738375456,12996.47094688999,35.67769080000289,53436.91161576 2025-02-01,02:04:18.000,32,11077876,12805,0,1738375457,12996.53157367999,35.62129776000074,53437.023409680005 2025-02-01,02:04:19.000,32,11077848,12605,0,1738375458,12996.605673089995,35.6283468900001,53436.99546120001 2025-02-01,02:04:20.000,32,11077861,12645,0,1738375459,12996.69324511999,35.607199500002025,53437.04437104001 2025-02-01,02:04:21.000,32,11077819,12645,0,1738375460,12996.78081715,35.57195384999795,53437.10725512 2025-02-01,02:04:22.000,32,11077915,12805,0,1738375461,12996.868389179996,35.51556081000308,53437.191100560005 2025-02-01,02:04:23.000,32,11077883,12725,0,1738375462,12997.023324310001,35.46621690000029,53437.1701392 2025-02-01,02:04:24.000,32,11077821,12485,0,1738375463,12997.144577890002,35.438020380002854,53437.21206192001 2025-02-01,02:04:25.000,32,11077827,12565,0,1738375464,12997.292776709997,35.29703778000112,53437.25398464001 2025-02-01,02:04:26.000,32,11077804,12765,0,1738375465,12997.528547559989,35.261792130004324,53437.19808768 2025-02-01,02:04:27.000,32,11077859,12245,0,1738375466,12997.663273759994,35.17720257000474,53437.36577856 2025-02-01,02:04:28.000,32,11077798,12685,0,1738375467,12997.85189043999,35.0714656199998,53437.42167552001 2025-02-01,02:04:29.000,32,11077852,12845,0,1738375468,12998.03377080999,34.95867954000278,53437.43564976 2025-02-01,02:04:30.000,32,11077894,13125,0,1738375469,12998.249332729996,34.89523737000127,53437.4845596 2025-02-01,02:04:31.000,32,11077870,12725,0,1738375470,12998.431213099997,34.789500420003606,53437.5544308 2025-02-01,02:04:32.000,32,11077860,12845,0,1738375471,12998.660247639993,34.71195999000338,53437.60334064 2025-02-01,02:04:33.000,32,11077860,12885,0,1738375472,12998.862336939994,34.64146869000251,53437.6592376 2025-02-01,02:04:34.000,32,11077816,12525,0,1738375473,12999.01053575999,34.60622303999844,53437.71513456001 2025-02-01,02:04:35.000,32,11077831,12805,0,1738375474,12999.17220719999,34.59212477999972,53437.791992880004 2025-02-01,02:04:36.000,32,11077868,12845,0,1738375475,12999.394505429991,34.514584349999495,53437.861864080005 2025-02-01,02:04:37.000,32,11077898,12965,0,1738375476,12999.475341149991,34.46524044000398,53437.91776104 2025-02-01,02:04:38.000,32,11077852,12405,0,1738375477,12999.603331040002,34.48638783000206,53437.99461936 2025-02-01,02:04:39.000,32,11077865,12765,0,1738375478,12999.731320929997,34.43704391999927,53438.03654208 2025-02-01,02:04:40.000,32,11077831,12685,0,1738375479,12999.919937609993,34.44409304999863,53438.06449056 2025-02-01,02:04:41.000,32,11077864,12805,0,1738375480,13000.034454879999,34.35950348999904,53438.10641328 2025-02-01,02:04:42.000,32,11077896,12765,0,1738375481,13000.21633525,34.32425784000225,53438.1832716 2025-02-01,02:04:43.000,32,11077819,12725,0,1738375482,13000.344325139995,34.30311045000417,53438.26012992001 2025-02-01,02:04:44.000,32,11077887,12685,0,1738375483,13000.49926027,34.23966828000266,53438.37891096 2025-02-01,02:04:45.000,32,11077834,12605,0,1738375484,13000.647459089996,34.22557002000394,53438.413846560004 2025-02-01,02:04:46.000,32,11077846,12525,0,1738375485,13000.755240049992,34.18327524000051,53438.52564048001 2025-02-01,02:04:47.000,32,11077892,12605,0,1738375486,13000.889966249997,34.13393132999772,53438.58852456 2025-02-01,02:04:48.000,32,11077842,12805,0,1738375487,13000.977538279993,34.07753829000285,53438.61647304 2025-02-01,02:04:49.000,32,11077818,12485,0,1738375488,13001.112264479998,34.03524350999942,53438.73525408 2025-02-01,02:04:50.000,32,11077865,12965,0,1738375489,13001.213309129998,34.00704699000198,53438.798138160004 2025-02-01,02:04:51.000,32,11077849,13005,0,1738375490,13001.34803532999,34.00704699000198,53438.85403512 2025-02-01,02:04:52.000,32,11077847,12925,0,1738375491,13001.462552599995,33.95770307999919,53438.916919200004 2025-02-01,02:04:53.000,32,11077910,13085,0,1738375492,13001.563597249995,33.90131004000432,53438.94486768 2025-02-01,02:04:54.000,32,11077840,12765,0,1738375493,13001.69158713999,33.76737657000194,53439.04967448 2025-02-01,02:04:55.000,32,11077891,12525,0,1738375494,13001.7993681,33.71803265999915,53439.14749416001 2025-02-01,02:04:56.000,32,11077869,12885,0,1738375495,13001.893676439991,33.675737880003,53439.23832672 2025-02-01,02:04:57.000,32,11077888,12765,0,1738375496,13002.014930019992,33.57000092999806,53439.301210800004 2025-02-01,02:04:58.000,32,11077855,12525,0,1738375497,13002.142919910002,33.61229571000149,53439.37806912 2025-02-01,02:04:59.000,32,11077902,12765,0,1738375498,13002.257437179993,33.44311659000232,53439.42697896 2025-02-01,02:05:00.000,32,11077746,12605,0,1738375499,13002.358481829993,33.39377267999953,53439.55274712 2025-02-01,02:05:01.000,32,11077909,12725,0,1738375500,13002.513416959999,33.33033050999802,53439.657553920006 2025-02-01,02:05:02.000,32,11077831,12725,0,1738375501,13002.62793422999,33.288035730001866,53439.67152816 2025-02-01,02:05:03.000,32,11077868,12645,0,1738375502,13002.74918780999,33.26688834000379,53439.78332208 2025-02-01,02:05:04.000,32,11077878,12565,0,1738375503,13002.8771777,33.23164268999972,53439.88812888 2025-02-01,02:05:05.000,32,11077817,12805,0,1738375504,13002.984958659996,33.14000400000077,53439.971974320004 2025-02-01,02:05:06.000,32,11077782,12805,0,1738375505,13003.092739619991,33.15410225999949,53440.10472960001 2025-02-01,02:05:07.000,32,11077843,12805,0,1738375506,13003.160102720001,33.15410225999949,53440.11171672001 2025-02-01,02:05:08.000,32,11077842,12565,0,1738375507,13003.288092609997,33.13295487000141,53440.244472 2025-02-01,02:05:09.000,32,11077782,12525,0,1738375508,13003.362192020002,33.175249650004844,53440.377227280005 2025-02-01,02:05:10.000,32,11077814,12645,0,1738375509,13003.476709289993,33.09066008999798,53440.43312424 2025-02-01,02:05:11.000,32,11077819,12605,0,1738375510,13003.584490249988,33.08361095999862,53440.56587952001 2025-02-01,02:05:12.000,32,11077889,12965,0,1738375511,13003.658589659994,33.13295487000141,53440.642737840004 2025-02-01,02:05:13.000,32,11077812,12845,0,1738375512,13003.732689069999,33.15410225999949,53440.74055752 2025-02-01,02:05:14.000,32,11077820,12445,0,1738375513,13003.840470029994,33.15410225999949,53440.92222264001 2025-02-01,02:05:15.000,32,11077808,12525,0,1738375514,13003.90783312999,33.21049530000164,53440.98510672 2025-02-01,02:05:16.000,32,11077853,12845,0,1738375515,13003.981932539995,33.23164268999972,53441.06895216001 2025-02-01,02:05:17.000,32,11077857,12485,0,1738375516,13004.082977189995,33.26688834000379,53441.19472032 2025-02-01,02:05:18.000,32,11077907,12525,0,1738375517,13004.17728553,33.30918311999994,53441.28555288001 2025-02-01,02:05:19.000,32,11077845,12685,0,1738375518,13004.21770339,33.288035730001866,53441.41132104 2025-02-01,02:05:20.000,32,11077853,12725,0,1738375519,13004.318748040001,33.32328137999866,53441.481192240004 2025-02-01,02:05:21.000,32,11077820,12645,0,1738375520,13004.318748040001,33.33033050999802,53441.599973280005 2025-02-01,02:05:22.000,32,11077872,12765,0,1738375521,13004.446737929997,33.37262529000145,53441.75368992 2025-02-01,02:05:23.000,32,11077853,12605,0,1738375522,13004.520837340002,33.45016572000168,53441.83054824001 2025-02-01,02:05:24.000,32,11077865,12525,0,1738375523,13004.621881990002,33.49950963000447,53441.94234216 2025-02-01,02:05:25.000,32,11077827,13085,0,1738375524,13004.648827229998,33.513607890003186,53442.09605880001 2025-02-01,02:05:26.000,32,11077802,12965,0,1738375525,13004.716190329993,33.57000092999806,53442.21483984001 2025-02-01,02:05:27.000,32,11077845,12645,0,1738375526,13004.756608189993,33.61934484000085,53442.3056724 2025-02-01,02:05:28.000,32,11077817,12965,0,1738375527,13004.837443909993,33.66868875000364,53442.42445344 2025-02-01,02:05:29.000,32,11077834,12765,0,1738375528,13004.884598079989,33.710983529999794,53442.54323448 2025-02-01,02:05:30.000,32,11077827,12925,0,1738375529,13004.972170109999,33.79557308999938,53442.66201552 2025-02-01,02:05:31.000,32,11077768,12685,0,1738375530,13005.06647844999,33.85196613000153,53442.78079656 2025-02-01,02:05:32.000,32,11077765,12765,0,1738375531,13005.039533209994,33.94360482000047,53442.95547456001 2025-02-01,02:05:33.000,32,11077820,12645,0,1738375532,13005.019324279994,34.07048916000349,53443.03233288001 2025-02-01,02:05:34.000,32,11077824,12445,0,1738375533,13005.02606058999,34.155078720003075,53443.17207528001 2025-02-01,02:05:35.000,32,11077874,12685,0,1738375534,13005.04626951999,34.281963059998816,53443.24194648 2025-02-01,02:05:36.000,32,11077845,12685,0,1738375535,13005.02606058999,34.40884740000183,53443.36771464001 2025-02-01,02:05:37.000,32,11077807,12685,0,1738375536,13005.012587969999,34.50048609000078,53443.50745704001 2025-02-01,02:05:38.000,32,11077828,12965,0,1738375537,13004.958697489994,34.578026520001,53443.626238079996 2025-02-01,02:05:39.000,32,11077885,12325,0,1738375538,13004.951961179999,34.7260582500021,53443.70309640001 2025-02-01,02:05:40.000,32,11077811,12765,0,1738375539,13004.918279629994,34.83884432999912,53443.84283880001 2025-02-01,02:05:41.000,32,11077827,12645,0,1738375540,13004.884598079989,34.923433889998705,53443.96860696001 2025-02-01,02:05:42.000,32,11077837,12845,0,1738375541,13004.830707599998,35.06441649000044,53444.08040088 2025-02-01,02:05:43.000,32,11077843,12725,0,1738375542,13004.709454019998,35.198349960002815,53444.185207680006 2025-02-01,02:05:44.000,32,11077782,12925,0,1738375543,13004.621881990002,35.332283429997915,53444.26905312 2025-02-01,02:05:45.000,32,11077748,12565,0,1738375544,13004.601673060002,35.430971250003495,53444.3668728 2025-02-01,02:05:46.000,32,11077802,12685,0,1738375545,13004.561255200002,35.54375733000052,53444.499628080004 2025-02-01,02:05:47.000,32,11077767,12845,0,1738375546,13004.554518889992,35.63539601999946,53444.56251216001 2025-02-01,02:05:48.000,32,11077850,12605,0,1738375547,13004.581464130002,35.74818210000376,53444.67430608 2025-02-01,02:05:49.000,32,11077795,12765,0,1738375548,13004.507364719997,35.81867340000463,53444.737190160005 2025-02-01,02:05:50.000,32,11077806,12365,0,1738375549,13004.500628410002,35.91031209000357,53444.8210356 2025-02-01,02:05:51.000,32,11077792,13125,0,1738375550,13004.493892099992,36.03719642999931,53444.91885528 2025-02-01,02:05:52.000,32,11077866,12965,0,1738375551,13004.460210550002,36.1217859899989,53445.05859768 2025-02-01,02:05:53.000,32,11077799,12725,0,1738375552,13004.426528999997,36.28391597999871,53445.14943024 2025-02-01,02:05:54.000,32,11077832,12925,0,1738375553,13004.338956970001,36.39670206000301,53445.21231432001 2025-02-01,02:05:55.000,32,11077793,12845,0,1738375554,13004.365902209996,36.49538988000131,53445.33109536001 2025-02-01,02:05:56.000,32,11077811,12645,0,1738375555,13004.312011729991,36.61522508999769,53445.46385064 2025-02-01,02:05:57.000,32,11077819,12805,0,1738375556,13004.291802799991,36.73506030000135,53445.456863520005 2025-02-01,02:05:58.000,32,11077751,13045,0,1738375557,13004.231176009991,36.833748119999655,53445.59660592001 2025-02-01,02:05:59.000,32,11077826,12605,0,1738375558,13004.15034028999,36.90423942000052,53445.63154152 2025-02-01,02:06:00.000,32,11077815,12805,0,1738375559,13004.13013135999,36.95358333000331,53445.80621952 2025-02-01,02:06:01.000,32,11077812,12805,0,1738375560,13004.06950456999,37.066369410000334,53445.88307784001 2025-02-01,02:06:02.000,32,11077830,12725,0,1738375561,13004.04929563999,37.18620462000399,53446.01583312 2025-02-01,02:06:03.000,32,11077835,12605,0,1738375562,13004.01561409,37.277843310002936,53446.057755840004 2025-02-01,02:06:04.000,32,11077843,12725,0,1738375563,13003.92804205999,37.36243287000252,53446.176536880004 2025-02-01,02:06:05.000,32,11077781,12725,0,1738375564,13003.921305749995,37.43292417000339,53446.246408080005 2025-02-01,02:06:06.000,32,11077789,12525,0,1738375565,13003.85394265,37.503415470004256,53446.28134368 2025-02-01,02:06:07.000,32,11077819,12725,0,1738375566,13003.779843239994,37.58095590000448,53446.3232664 2025-02-01,02:06:08.000,32,11077818,12605,0,1738375567,13003.820261099994,37.63029981,53446.43506032001 2025-02-01,02:06:09.000,32,11077790,12685,0,1738375568,13003.78657954999,37.686692850002146,53446.49095728 2025-02-01,02:06:10.000,32,11077881,12525,0,1738375569,13003.773106929999,37.66554546000407,53446.60973832 2025-02-01,02:06:11.000,32,11077780,12965,0,1738375570,13003.759634309994,37.66554546000407,53446.630699680005 2025-02-01,02:06:12.000,32,11077800,12525,0,1738375571,13003.793315859999,37.70784024000022,53446.749480720006 2025-02-01,02:06:13.000,32,11077772,12765,0,1738375572,13003.739425379994,37.77833154000109,53446.84031328001 2025-02-01,02:06:14.000,32,11077805,12605,0,1738375573,13003.719216449994,37.813577189997886,53446.896210240004 2025-02-01,02:06:15.000,32,11077801,12605,0,1738375574,13003.699007519994,37.862921100000676,53446.917171600006 2025-02-01,02:06:16.000,32,11077833,12925,0,1738375575,13003.638380729994,37.89816675000475,53447.00101704 2025-02-01,02:06:17.000,32,11077774,12725,0,1738375576,13003.577753939993,38.02505109000049,53447.05691400001 2025-02-01,02:06:18.000,32,11077800,12605,0,1738375577,13003.584490249988,38.01095283000177,53447.182682160004 2025-02-01,02:06:19.000,32,11077801,12805,0,1738375578,13003.658589659994,37.9757071799977,53447.28050184 2025-02-01,02:06:20.000,32,11077815,12565,0,1738375579,13003.658589659994,37.96160891999898,53447.32242456001 2025-02-01,02:06:21.000,32,11077797,12885,0,1738375580,13003.699007519994,38.01095283000177,53447.40627 2025-02-01,02:06:22.000,32,11077806,13005,0,1738375581,13003.759634309994,37.98980544000369,53447.40627 2025-02-01,02:06:23.000,32,11077789,13045,0,1738375582,13003.759634309994,38.06734587000392,53447.45517984 2025-02-01,02:06:24.000,32,11077814,12845,0,1738375583,13003.82699740999,38.088493260002,53447.57396088 2025-02-01,02:06:25.000,32,11077772,12805,0,1738375584,13003.840470029994,38.13078803999815,53447.67876768001 2025-02-01,02:06:26.000,32,11077747,12525,0,1738375585,13003.813524789999,38.151935430003505,53447.7206904 2025-02-01,02:06:27.000,32,11077861,13045,0,1738375586,13003.880887889994,38.19423020999966,53447.7905616 2025-02-01,02:06:28.000,32,11077842,12685,0,1738375587,13003.880887889994,38.21537759999774,53447.88838128 2025-02-01,02:06:29.000,32,11077770,12725,0,1738375588,13003.921305749995,38.22947586000373,53447.94427824001 2025-02-01,02:06:30.000,32,11077762,12645,0,1738375589,13003.96845991999,38.24357412000245,53447.99318808001 2025-02-01,02:06:31.000,32,11077816,12565,0,1738375590,13004.062768259995,38.25767238000117,53448.05607216 2025-02-01,02:06:32.000,32,11077810,12845,0,1738375591,13004.13013135999,38.23652499000309,53448.11196912001 2025-02-01,02:06:33.000,32,11077791,12605,0,1738375592,13004.163812909996,38.22242673000437,53448.2447244 2025-02-01,02:06:34.000,32,11077757,12605,0,1738375593,13004.271593869991,38.20832846999838,53448.30062136001 2025-02-01,02:06:35.000,32,11077882,12885,0,1738375594,13004.325484349996,38.23652499000309,53448.356518320004 2025-02-01,02:06:36.000,32,11077783,12605,0,1738375595,13004.392847449992,38.23652499000309,53448.48228648 2025-02-01,02:06:37.000,32,11077720,12845,0,1738375596,13004.541046270002,38.20832846999838,53448.56613192001 2025-02-01,02:06:38.000,32,11077790,12765,0,1738375597,13004.669036159998,38.25767238000117,53448.67792584 2025-02-01,02:06:39.000,32,11077762,12885,0,1738375598,13004.729662949998,38.23652499000309,53448.73382280001 2025-02-01,02:06:40.000,32,11077810,12445,0,1738375599,13004.797026049993,38.22947586000373,53448.83164248001 2025-02-01,02:06:41.000,32,11077827,12645,0,1738375600,13004.904807009989,38.2999671600046,53448.908500800004 2025-02-01,02:06:42.000,32,11077740,12805,0,1738375601,13004.972170109999,38.278819769999245,53448.98535912 2025-02-01,02:06:43.000,32,11077809,12445,0,1738375602,13005.08668737999,38.271770639999886,53449.09016592001 2025-02-01,02:06:44.000,32,11077802,12805,0,1738375603,13005.18773202999,38.22242673000437,53449.2229212 2025-02-01,02:06:45.000,32,11077765,12685,0,1738375604,13005.26856774999,38.20832846999838,53449.362663600004 2025-02-01,02:06:46.000,32,11077798,12925,0,1738375605,13005.39655764,38.22242673000437,53449.34868936 2025-02-01,02:06:47.000,32,11077842,12765,0,1738375606,13005.470657049991,38.21537759999774,53449.47445752001 2025-02-01,02:06:48.000,32,11077844,12685,0,1738375607,13005.618855870001,38.13783717000479,53449.54432872001 2025-02-01,02:06:49.000,32,11077775,12685,0,1738375608,13005.713164209992,38.06029674000456,53449.59323856001 2025-02-01,02:06:50.000,32,11077803,12885,0,1738375609,13005.793999929992,38.01800196000113,53449.71201960001 2025-02-01,02:06:51.000,32,11077804,12725,0,1738375610,13005.847890409997,37.9404615300009,53449.73996808001 2025-02-01,02:06:52.000,32,11077859,12565,0,1738375611,13005.948935059998,37.85587197000132,53449.886697600006 2025-02-01,02:06:53.000,32,11077773,12605,0,1738375612,13006.049979709998,37.79947892999917,53449.94958168 2025-02-01,02:06:54.000,32,11077807,12805,0,1738375613,13006.130815429999,37.693741980001505,53450.02644000001 2025-02-01,02:06:55.000,32,11077743,12805,0,1738375614,13006.22512376999,37.57390676999785,53450.09631120001 2025-02-01,02:06:56.000,32,11077808,12565,0,1738375615,13006.30595948999,37.43292417000339,53450.201118000004 2025-02-01,02:06:57.000,32,11077811,12805,0,1738375616,13006.48783985999,37.39062938999996,53450.29893768 2025-02-01,02:06:58.000,32,11077812,12885,0,1738375617,13006.54846664999,37.27079418000358,53450.41073160001 2025-02-01,02:06:59.000,32,11077801,12965,0,1738375618,13006.642774989996,37.1368607100012,53450.5155384 2025-02-01,02:07:00.000,32,11077829,12765,0,1738375619,13006.730347019991,37.052271150001616,53450.557461120006 2025-02-01,02:07:01.000,32,11077799,12965,0,1738375620,13006.831391669992,36.98882898000011,53450.63431944 2025-02-01,02:07:02.000,32,11077768,12965,0,1738375621,13006.979590490002,36.890141160001804,53450.71117776 2025-02-01,02:07:03.000,32,11077822,12805,0,1738375622,13007.053689899993,36.77735508000478,53450.84393304001 2025-02-01,02:07:04.000,32,11077869,12725,0,1738375623,13007.087371449998,36.74915856000007,53450.91380424001 2025-02-01,02:07:05.000,32,11077832,12565,0,1738375624,13007.208625029998,36.706863780003914,53451.039572400005 2025-02-01,02:07:06.000,32,11077777,12605,0,1738375625,13007.329878609999,36.73506030000135,53451.13739208 2025-02-01,02:07:07.000,32,11077775,12685,0,1738375626,13007.370296469999,36.66456900000048,53451.22123752001 2025-02-01,02:07:08.000,32,11077860,12765,0,1738375627,13007.451132189999,36.71391291000327,53451.30508296 2025-02-01,02:07:09.000,32,11077848,12645,0,1738375628,13007.518495289994,36.72096204000263,53451.41687688001 2025-02-01,02:07:10.000,32,11077852,13005,0,1738375629,13007.56564945999,36.72096204000263,53451.50072232 2025-02-01,02:07:11.000,32,11077837,12765,0,1738375630,13007.680166729995,36.699814650004555,53451.61950336 2025-02-01,02:07:12.000,32,11077813,12605,0,1738375631,13007.67343042,36.72801117000199,53451.70334880001 2025-02-01,02:07:13.000,32,11077824,12965,0,1738375632,13007.73405721,36.68571638999856,53451.759245760004 2025-02-01,02:07:14.000,32,11077893,12525,0,1738375633,13007.82836554999,36.67161812999984,53451.89200104001 2025-02-01,02:07:15.000,32,11077904,12925,0,1738375634,13007.902464959996,36.72096204000263,53452.02475632 2025-02-01,02:07:16.000,32,11077844,12725,0,1738375635,13007.929410199991,36.68571638999856,53452.045717680005 2025-02-01,02:07:17.000,32,11077879,12685,0,1738375636,13007.983300679996,36.66456900000048,53452.15751160001 2025-02-01,02:07:18.000,32,11077791,12605,0,1738375637,13007.929410199991,36.601126829998975,53452.27629264001 2025-02-01,02:07:19.000,32,11077864,12885,0,1738375638,13008.043927469997,36.657519870001124,53452.37411232001 2025-02-01,02:07:20.000,32,11077850,12605,0,1738375639,13008.043927469997,36.63637248000305,53452.499880480005 2025-02-01,02:07:21.000,32,11077893,12605,0,1738375640,13008.023718539996,36.594077699999616,53452.56975168001 2025-02-01,02:07:22.000,32,11077835,12685,0,1738375641,13008.043927469997,36.50243901000067,53452.63962288001 2025-02-01,02:07:23.000,32,11077816,12525,0,1738375642,13008.043927469997,36.431947709999804,53452.70949408001 2025-02-01,02:07:24.000,32,11077831,12645,0,1738375643,13008.111290569992,36.481291620002594,53452.82827512001 2025-02-01,02:07:25.000,32,11077833,12965,0,1738375644,13008.070872709992,36.474242490003235,53452.821288 2025-02-01,02:07:26.000,32,11077825,13005,0,1738375645,13008.064136399997,36.417849450001086,53452.92609480001 2025-02-01,02:07:27.000,32,11077846,12765,0,1738375646,13008.037191160001,36.40375119000237,53452.97500464001 2025-02-01,02:07:28.000,32,11077850,12805,0,1738375647,13008.023718539996,36.32621076000214,53453.09378568001 2025-02-01,02:07:29.000,32,11077828,12765,0,1738375648,13007.983300679996,36.298014240004704,53453.15666976 2025-02-01,02:07:30.000,32,11077860,13085,0,1738375649,13007.963091749996,36.248670330001914,53453.23352808001 2025-02-01,02:07:31.000,32,11077838,12445,0,1738375650,13007.87551972,36.241621200002555,53453.31737352 2025-02-01,02:07:32.000,32,11077820,12685,0,1738375651,13007.841838169996,36.17817903000105,53453.345322 2025-02-01,02:07:33.000,32,11077815,12925,0,1738375652,13007.794684,36.15703164000297,53453.40121896001 2025-02-01,02:07:34.000,32,11077798,12645,0,1738375653,13007.794684,36.072442080003384,53453.4850644 2025-02-01,02:07:35.000,32,11077829,12965,0,1738375654,13007.720584589995,36.10768773000018,53453.51301288 2025-02-01,02:07:36.000,32,11077865,12605,0,1738375655,13007.67343042,36.10063860000082,53453.58288408 2025-02-01,02:07:37.000,32,11077869,12645,0,1738375656,13007.60606731999,36.14293338000425,53453.673716640005 2025-02-01,02:07:38.000,32,11077841,12645,0,1738375657,13007.558913149995,36.16408077000233,53453.70166512 2025-02-01,02:07:39.000,32,11077822,12685,0,1738375658,13007.47134112,36.234572070003196,53453.771536320004 2025-02-01,02:07:40.000,32,11077841,12805,0,1738375659,13007.44439587999,36.26276859000063,53453.80647192 2025-02-01,02:07:41.000,32,11077825,12805,0,1738375660,13007.336614919994,36.27686684999935,53453.87634312 2025-02-01,02:07:42.000,32,11077895,12925,0,1738375661,13007.350087539999,36.375554669997655,53453.91127872001 2025-02-01,02:07:43.000,32,11077867,12685,0,1738375662,13007.302933369989,36.45309509999788,53453.960188560006 2025-02-01,02:07:44.000,32,11077839,12805,0,1738375663,13007.262515509989,36.51653726999939,53453.99512416 2025-02-01,02:07:45.000,32,11077820,13045,0,1738375664,13007.208625029998,36.52358639999875,53454.106918080004 2025-02-01,02:07:46.000,32,11077872,12565,0,1738375665,13007.134525619993,36.62227422000433,53454.13486656 2025-02-01,02:07:47.000,32,11077828,12845,0,1738375666,13007.147998239998,36.76325681999879,53454.21172488 2025-02-01,02:07:48.000,32,11077851,12645,0,1738375667,13007.134525619993,36.91128854999988,53454.21172488 2025-02-01,02:07:49.000,32,11077786,12645,0,1738375668,13007.154734549993,36.96063246000267,53454.26063472 2025-02-01,02:07:50.000,32,11077812,12525,0,1738375669,13007.127789309998,37.052271150001616,53454.38640288001 2025-02-01,02:07:51.000,32,11077846,12845,0,1738375670,13007.100844070002,37.18620462000399,53454.4283256 2025-02-01,02:07:52.000,32,11077826,12565,0,1738375671,13007.100844070002,37.20030288000271,53454.49120968 2025-02-01,02:07:53.000,32,11077791,12765,0,1738375672,13007.080635140002,37.29899070000101,53454.54011952 2025-02-01,02:07:54.000,32,11077877,12685,0,1738375673,13007.067162519998,37.341285480004444,53454.6379392 2025-02-01,02:07:55.000,32,11077837,12765,0,1738375674,13007.040217280002,37.41882591000467,53454.70082328001 2025-02-01,02:07:56.000,32,11077902,12765,0,1738375675,13007.094107759993,37.517513730002975,53454.75672024 2025-02-01,02:07:57.000,32,11077826,12965,0,1738375676,13007.053689899993,37.60210329000256,53454.8126172 2025-02-01,02:07:58.000,32,11077782,12485,0,1738375677,13007.100844070002,37.693741980001505,53454.87550128 2025-02-01,02:07:59.000,32,11077862,12925,0,1738375678,13007.100844070002,37.8417737100026,53454.95934672001 2025-02-01,02:08:00.000,32,11077833,12765,0,1738375679,13007.168207169998,37.99685457000305,53455.00126944 2025-02-01,02:08:01.000,32,11077787,12645,0,1738375680,13007.161470859988,38.02505109000049,53455.064153520005 2025-02-01,02:08:02.000,32,11077839,13125,0,1738375681,13007.215361339993,38.1871810800003,53455.18992168 2025-02-01,02:08:03.000,32,11077888,12805,0,1738375682,13007.222097649988,38.34931107000011,53455.26678 2025-02-01,02:08:04.000,32,11077906,13085,0,1738375683,13007.222097649988,38.518490189999284,53455.350625440005 2025-02-01,02:08:05.000,32,11077776,12605,0,1738375684,13007.168207169998,38.680620179999096,53455.413509519996 2025-02-01,02:08:06.000,32,11077834,12565,0,1738375685,13007.161470859988,38.8568484300049,53455.59517464 2025-02-01,02:08:07.000,32,11077812,12685,0,1738375686,13007.094107759993,39.01192928999808,53455.581200399996 2025-02-01,02:08:08.000,32,11077882,12485,0,1738375687,13007.046953589997,39.195206670003245,53455.63011024001 2025-02-01,02:08:09.000,32,11077803,13045,0,1738375688,13007.020008350002,39.27979623000283,53455.76286552 2025-02-01,02:08:10.000,32,11077818,12805,0,1738375689,13006.986326799997,39.39963143999921,53455.89562080001 2025-02-01,02:08:11.000,32,11077850,12725,0,1738375690,13006.945908939997,39.547663170000305,53455.93754352 2025-02-01,02:08:12.000,32,11077806,12805,0,1738375691,13006.898754770002,39.6604492500046,53456.021388960005 2025-02-01,02:08:13.000,32,11077858,12885,0,1738375692,13006.811182739992,39.836677500003134,53456.119208640004 2025-02-01,02:08:14.000,32,11077875,13245,0,1738375693,13006.737083330001,40.08339705000253,53456.18209272001 2025-02-01,02:08:15.000,32,11077884,12845,0,1738375694,13006.710138089991,40.26667443000042,53456.29388664 2025-02-01,02:08:16.000,32,11077843,13205,0,1738375695,13006.662983919996,40.43585354999959,53456.32183512 2025-02-01,02:08:17.000,32,11077896,12845,0,1738375696,13006.629302369991,40.54863963000389,53456.405680560005 2025-02-01,02:08:18.000,32,11077795,12885,0,1738375697,13006.481103549995,40.68257309999899,53456.46856464001 2025-02-01,02:08:19.000,32,11077770,12805,0,1738375698,13006.400267829995,40.90109613000095,53456.573371440005 2025-02-01,02:08:20.000,32,11077804,12605,0,1738375699,13006.27227794,41.02798047000397,53456.59433280001 2025-02-01,02:08:21.000,32,11077835,12805,0,1738375700,13006.22512376999,41.225356110000575,53456.65022976 2025-02-01,02:08:22.000,32,11077795,12565,0,1738375701,13006.137551739994,41.36633871000231,53456.75503656 2025-02-01,02:08:23.000,32,11077830,12925,0,1738375702,13006.070188639998,41.58486174000427,53456.859843360005 2025-02-01,02:08:24.000,32,11077830,12645,0,1738375703,13005.989352919998,41.739942600004724,53456.908753200005 2025-02-01,02:08:25.000,32,11077809,12685,0,1738375704,13005.901780890003,41.95141650000005,53456.978624400006 2025-02-01,02:08:26.000,32,11077861,13085,0,1738375705,13005.861363030002,42.1064973600005,53456.97163728001 2025-02-01,02:08:27.000,32,11077869,12925,0,1738375706,13005.740109450002,42.16993953000201,53457.06246984 2025-02-01,02:08:28.000,32,11077849,12605,0,1738375707,13005.713164209992,42.30387300000439,53457.09740544001 2025-02-01,02:08:29.000,32,11077858,12685,0,1738375708,13005.699691590002,42.40960995000205,53457.146315280006 2025-02-01,02:08:30.000,32,11077873,12605,0,1738375709,13005.706427899997,42.550592550003785,53457.244134960005 2025-02-01,02:08:31.000,32,11077831,12605,0,1738375710,13005.686218969997,42.63518211000337,53457.28605768001 2025-02-01,02:08:32.000,32,11077759,12445,0,1738375711,13005.639064800002,42.66337863000081,53457.314006160006 2025-02-01,02:08:33.000,32,11077845,12645,0,1738375712,13005.639064800002,42.74091906000103,53457.3978516 2025-02-01,02:08:34.000,32,11077842,12725,0,1738375713,13005.632328489992,42.895999920001486,53457.45374856001 2025-02-01,02:08:35.000,32,11077837,12645,0,1738375714,13005.666010039997,42.88190166000277,53457.52361976001 2025-02-01,02:08:36.000,32,11077829,12685,0,1738375715,13005.672746349992,42.97354035000171,53457.55855536 2025-02-01,02:08:37.000,32,11077777,12605,0,1738375716,13005.706427899997,43.03698252000322,53457.63541368 2025-02-01,02:08:38.000,32,11077849,12605,0,1738375717,13005.760318380002,43.079277299999376,53457.677336400004 2025-02-01,02:08:39.000,32,11077820,12965,0,1738375718,13005.841154100002,43.255505549997906,53457.747207600005 2025-02-01,02:08:40.000,32,11077865,12645,0,1738375719,13005.928726129998,43.38238989000092,53457.7821432 2025-02-01,02:08:41.000,32,11077848,12765,0,1738375720,13006.029770779998,43.45993032000115,53457.83105304 2025-02-01,02:08:42.000,32,11077852,12925,0,1738375721,13006.124079119989,43.46697945000051,53457.8520144 2025-02-01,02:08:43.000,32,11077879,12925,0,1738375722,13006.18470590999,43.48107770999923,53457.99874392 2025-02-01,02:08:44.000,32,11077812,12645,0,1738375723,13006.258805319994,43.537470750001376,53458.082589360005 2025-02-01,02:08:45.000,32,11077851,12765,0,1738375724,13006.359849969995,43.67140422000375,53458.11752496 2025-02-01,02:08:46.000,32,11077792,13045,0,1738375725,13006.48783985999,43.73484638999798,53458.180409040004 2025-02-01,02:08:47.000,32,11077849,12445,0,1738375726,13006.55520296,43.826485080004204,53458.28521584 2025-02-01,02:08:48.000,32,11077849,12525,0,1738375727,13006.60909343999,43.87582898999972,53458.35508704 2025-02-01,02:08:49.000,32,11077865,12605,0,1738375728,13006.642774989996,43.946320290000585,53458.39002264001 2025-02-01,02:08:50.000,32,11077864,12565,0,1738375729,13006.629302369991,43.988615070004016,53458.4459196 2025-02-01,02:08:51.000,32,11077783,12805,0,1738375730,13006.69666547,44.08025376000296,53458.57867488001 2025-02-01,02:08:52.000,32,11077816,12765,0,1738375731,13006.784237499996,44.129597669998475,53458.66252032 2025-02-01,02:08:53.000,32,11077801,13005,0,1738375732,13006.831391669992,44.171892450001906,53458.753352880005 2025-02-01,02:08:54.000,32,11077898,12445,0,1738375733,13006.817919050001,44.25648201000149,53458.8302112 2025-02-01,02:08:55.000,32,11077807,12445,0,1738375734,13006.831391669992,44.28467852999893,53458.90706952 2025-02-01,02:08:56.000,32,11077835,12645,0,1738375735,13006.959381560002,44.362218959999154,53458.97694072 2025-02-01,02:08:57.000,32,11077835,12445,0,1738375736,13007.020008350002,44.42566113000066,53459.05379904 2025-02-01,02:08:58.000,32,11077844,12805,0,1738375737,13006.986326799997,44.44680851999874,53459.137644480004 2025-02-01,02:08:59.000,32,11077811,12925,0,1738375738,13007.040217280002,44.51729981999961,53459.2145028 2025-02-01,02:09:00.000,32,11077843,12965,0,1738375739,13007.195152409993,44.60893850999855,53459.29834824001 2025-02-01,02:09:01.000,32,11077897,12525,0,1738375740,13007.282724439989,44.637135030003265,53459.33328384 2025-02-01,02:09:02.000,32,11077786,12285,0,1738375741,13007.417450639994,44.60893850999855,53459.43809064 2025-02-01,02:09:03.000,32,11077800,12445,0,1738375742,13007.48481373999,44.69352806999814,53459.50097472 2025-02-01,02:09:04.000,32,11077823,12765,0,1738375743,13007.619539939995,44.756970239999646,53459.56385880001 2025-02-01,02:09:05.000,32,11077821,12445,0,1738375744,13007.680166729995,44.71467546000349,53459.65469136001 2025-02-01,02:09:06.000,32,11077874,12805,0,1738375745,13007.76773875999,44.771068499998364,53459.62674288 2025-02-01,02:09:07.000,32,11077868,12645,0,1738375746,13007.83510186,44.84155979999923,53459.78045952001 2025-02-01,02:09:08.000,32,11077905,12565,0,1738375747,13008.003509609996,44.77811762999772,53459.8433436 2025-02-01,02:09:09.000,32,11077872,12645,0,1738375748,13008.124763189997,44.73582285000157,53459.927189040005 2025-02-01,02:09:10.000,32,11077863,12685,0,1738375749,13008.246016769997,44.79926502000308,53460.025008720004 2025-02-01,02:09:11.000,32,11077836,12765,0,1738375750,13008.239280460002,44.82746154000051,53460.025008720004 2025-02-01,02:09:12.000,32,11077811,12445,0,1738375751,13008.360534039988,44.869756320003944,53460.13680264001 2025-02-01,02:09:13.000,32,11077762,12965,0,1738375752,13008.475051309993,44.89090371000202,53460.2276352 2025-02-01,02:09:14.000,32,11077906,12765,0,1738375753,13008.60304119999,44.83451066999987,53460.30449352001 2025-02-01,02:09:15.000,32,11077855,12765,0,1738375754,13008.71082216,44.813363280001795,53460.381351840006 2025-02-01,02:09:16.000,32,11077850,12605,0,1738375755,13008.8724936,44.72172459000285,53460.50712 2025-02-01,02:09:17.000,32,11077888,12965,0,1738375756,13009.020692419996,44.623036770004546,53460.53506848 2025-02-01,02:09:18.000,32,11077870,12685,0,1738375757,13009.121737069996,44.54549634000432,53460.66083664001 2025-02-01,02:09:19.000,32,11077819,12845,0,1738375758,13009.249726959992,44.51729981999961,53460.73769496001 2025-02-01,02:09:20.000,32,11077822,12605,0,1738375759,13009.404662089997,44.42566113000066,53460.77961768 2025-02-01,02:09:21.000,32,11077875,12885,0,1738375760,13009.525915669998,44.4186120000013,53460.84948888 2025-02-01,02:09:22.000,32,11077801,12725,0,1738375761,13009.694323419993,44.39041548000387,53461.003205520006 2025-02-01,02:09:23.000,32,11077832,12485,0,1738375762,13009.754950209994,44.34107157000108,53461.003205520006 2025-02-01,02:09:24.000,32,11077826,12485,0,1738375763,13009.90314902999,44.37631721999787,53461.10801232 2025-02-01,02:09:25.000,32,11077848,12565,0,1738375764,13009.99072106,44.32697331000236,53461.219806240006 2025-02-01,02:09:26.000,32,11077819,12725,0,1738375765,13010.037875229995,44.298776789997646,53461.31063880001 2025-02-01,02:09:27.000,32,11077817,12365,0,1738375766,13010.098502019995,44.228285490004055,53461.33160016001 2025-02-01,02:09:28.000,32,11077905,12485,0,1738375767,13010.219755599996,44.19303983999998,53461.49929104001 2025-02-01,02:09:29.000,32,11077818,12725,0,1738375768,13010.260173459996,44.178941580001265,53461.49230392 2025-02-01,02:09:30.000,32,11077764,12965,0,1738375769,13010.26690976999,44.16484332000255,53461.63903344 2025-02-01,02:09:31.000,32,11077750,12565,0,1738375770,13010.394899660001,44.08730289000232,53461.64602056001 2025-02-01,02:09:32.000,32,11077854,12765,0,1738375771,13010.361218109996,44.05910637000488,53461.722878880006 2025-02-01,02:09:33.000,32,11077858,12885,0,1738375772,13010.421844899996,44.002713330002734,53461.87659552 2025-02-01,02:09:34.000,32,11077836,13005,0,1738375773,13010.428581209992,43.96746767999866,53461.87659552 2025-02-01,02:09:35.000,32,11077841,12725,0,1738375774,13010.475735380001,44.002713330002734,53461.84864704 2025-02-01,02:09:36.000,32,11077805,12805,0,1738375775,13010.489207999992,44.02386072000081,53461.95345384 2025-02-01,02:09:37.000,32,11077769,12725,0,1738375776,13010.543098479997,44.002713330002734,53462.037299280004 2025-02-01,02:09:38.000,32,11077847,12765,0,1738375777,13010.529625859992,44.04500810999889,53462.08620912 2025-02-01,02:09:39.000,32,11077860,12765,0,1738375778,13010.509416929992,44.0732046300036,53462.14210608 2025-02-01,02:09:40.000,32,11077831,13005,0,1738375779,13010.495944310002,44.11549940999976,53462.16306744 2025-02-01,02:09:41.000,32,11077817,12685,0,1738375780,13010.556571100002,44.1084502800004,53462.21896440001 2025-02-01,02:09:42.000,32,11077791,12805,0,1738375781,13010.536362170002,44.171892450001906,53462.21197728 2025-02-01,02:09:43.000,32,11077833,12885,0,1738375782,13010.549834789992,44.2071380999987,53462.30280984 2025-02-01,02:09:44.000,32,11077792,12605,0,1738375783,13010.590252649992,44.228285490004055,53462.393642400006 2025-02-01,02:09:45.000,32,11077855,13085,0,1738375784,13010.509416929992,44.235334620003414,53462.43556512001 2025-02-01,02:09:46.000,32,11077852,12965,0,1738375785,13010.475735380001,44.348120700000436,53462.40062952 2025-02-01,02:09:47.000,32,11077885,12685,0,1738375786,13010.522889549997,44.4538576499981,53462.45652648 2025-02-01,02:09:48.000,32,11077792,12565,0,1738375787,13010.536362170002,44.4538576499981,53462.45652648 2025-02-01,02:09:49.000,32,11077797,12765,0,1738375788,13010.536362170002,44.37631721999787,53462.47050072 2025-02-01,02:09:50.000,32,11077833,12725,0,1738375789,13010.428581209992,44.37631721999787,53462.50543632001 2025-02-01,02:09:51.000,32,11077773,12805,0,1738375790,13010.415108590001,44.39041548000387,53462.57530752 2025-02-01,02:09:52.000,32,11077824,12885,0,1738375791,13010.367954419991,44.411562870001944,53462.61723024 2025-02-01,02:09:53.000,32,11077806,12805,0,1738375792,13010.394899660001,44.397464610003226,53462.610243120005 2025-02-01,02:09:54.000,32,11077876,12565,0,1738375793,13010.341009179996,44.348120700000436,53462.58229464001 2025-02-01,02:09:55.000,32,11077787,12845,0,1738375794,13010.367954419991,44.26353114000085,53462.58229464001 2025-02-01,02:09:56.000,32,11077843,12765,0,1738375795,13010.31406394,44.228285490004055,53462.59626888 2025-02-01,02:09:57.000,32,11077830,13125,0,1738375796,13010.22649190999,44.19303983999998,53462.68011432001 2025-02-01,02:09:58.000,32,11077882,12645,0,1738375797,13010.287118699991,44.178941580001265,53462.68011432001 2025-02-01,02:09:59.000,32,11077832,12925,0,1738375798,13010.199546669995,44.16484332000255,53462.71504992 2025-02-01,02:10:00.000,32,11077783,12605,0,1738375799,13010.260173459996,44.136646799997834,53462.729024160006 2025-02-01,02:10:01.000,32,11077782,12645,0,1738375800,13010.29385501,44.0732046300036,53462.70107568001 2025-02-01,02:10:02.000,32,11077886,12365,0,1738375801,13010.260173459996,44.06615550000424,53462.73601128 2025-02-01,02:10:03.000,32,11077835,12525,0,1738375802,13010.25343715,44.002713330002734,53462.73601128 2025-02-01,02:10:04.000,32,11077804,12685,0,1738375803,13010.29385501,43.939271160001226,53462.75697264 2025-02-01,02:10:05.000,32,11077893,12725,0,1738375804,13010.22649190999,43.86877986000036,53462.77094688001 2025-02-01,02:10:06.000,32,11077833,12725,0,1738375805,13010.25343715,43.86877986000036,53462.79889536001 2025-02-01,02:10:07.000,32,11077763,12565,0,1738375806,13010.27364608,43.91107464000379,53462.826843840005 2025-02-01,02:10:08.000,32,11077848,12805,0,1738375807,13010.26690976999,43.85468160000164,53462.79190824 2025-02-01,02:10:09.000,32,11077784,12685,0,1738375808,13010.280382389996,43.79828855999949,53462.81985672001 2025-02-01,02:10:10.000,32,11077784,12645,0,1738375809,13010.33427287,43.68550248000247,53462.777934000005 2025-02-01,02:10:11.000,32,11077813,12645,0,1738375810,13010.327536559991,43.62910944000032,53462.8128696 2025-02-01,02:10:12.000,32,11077840,12765,0,1738375811,13010.468999069992,43.67845335000311,53462.85479232 2025-02-01,02:10:13.000,32,11077865,12725,0,1738375812,13010.509416929992,43.63615856999968,53462.84780520001 2025-02-01,02:10:14.000,32,11077771,12805,0,1738375813,13010.596988960002,43.593863790003525,53462.91068928 2025-02-01,02:10:15.000,32,11077830,12485,0,1738375814,13010.698033610002,43.56566726999881,53462.952612 2025-02-01,02:10:16.000,32,11077803,12365,0,1738375815,13010.691297299993,43.593863790003525,53462.85479232 2025-02-01,02:10:17.000,32,11077771,12645,0,1738375816,13010.751924089993,43.62910944000032,53462.96658624001 2025-02-01,02:10:18.000,32,11077805,12805,0,1738375817,13010.812550879993,43.586814660004165,53463.00850896001 2025-02-01,02:10:19.000,32,11077836,12445,0,1738375818,13010.799078259988,43.593863790003525,53463.05741880001 2025-02-01,02:10:20.000,32,11077792,12805,0,1738375819,13010.846232429998,43.55861813999945,53463.0923544 2025-02-01,02:10:21.000,32,11077800,12525,0,1738375820,13010.960749699989,43.488126839998586,53463.12729 2025-02-01,02:10:22.000,32,11077745,12725,0,1738375821,13011.12915745,43.537470750001376,53463.14126424 2025-02-01,02:10:23.000,32,11077853,12765,0,1738375822,13011.16957531,43.43878293000307,53463.16921272 2025-02-01,02:10:24.000,32,11077822,12765,0,1738375823,13011.216729479995,43.37534076000156,53463.17619984001 2025-02-01,02:10:25.000,32,11077869,12965,0,1738375824,13011.196520549995,43.361242500002845,53463.24607104 2025-02-01,02:10:26.000,32,11077825,12805,0,1738375825,13011.257147339995,43.37534076000156,53463.27401952001 2025-02-01,02:10:27.000,32,11077797,12525,0,1738375826,13011.37166461,43.33304597999813,53463.29498088 2025-02-01,02:10:28.000,32,11077849,12805,0,1738375827,13011.4322914,43.255505549997906,53463.37183920001 2025-02-01,02:10:29.000,32,11077759,12605,0,1738375828,13011.546808669991,43.185014250004315,53463.51158160001 2025-02-01,02:10:30.000,32,11077798,12285,0,1738375829,13011.627644389991,43.142719470000884,53463.51158160001 2025-02-01,02:10:31.000,32,11077802,12565,0,1738375830,13011.668062249992,43.10042469000473,53463.53254296 2025-02-01,02:10:32.000,32,11077777,12605,0,1738375831,13011.742161659997,43.00173686999915,53463.57446568 2025-02-01,02:10:33.000,32,11077830,12605,0,1738375832,13011.782579519997,42.88895079000213,53463.67927248001 2025-02-01,02:10:34.000,32,11077839,12765,0,1738375833,13011.822997379997,42.903049050000845,53463.76311792 2025-02-01,02:10:35.000,32,11077779,12765,0,1738375834,13011.883624169997,42.93124556999828,53463.79805352 2025-02-01,02:10:36.000,32,11077811,12685,0,1738375835,13011.950987269993,42.83960687999934,53463.85395048001 2025-02-01,02:10:37.000,32,11077830,13005,0,1738375836,13011.971196199993,42.80436123000254,53463.92382168001 2025-02-01,02:10:38.000,32,11077808,13045,0,1738375837,13012.058768229988,42.733869930001674,53463.91683456 2025-02-01,02:10:39.000,32,11077785,12765,0,1738375838,13012.166549189998,42.670427760000166,53464.06356408001 2025-02-01,02:10:40.000,32,11077808,12685,0,1738375839,13012.247384909999,42.63518211000337,53464.20330648 2025-02-01,02:10:41.000,32,11077757,12565,0,1738375840,13012.375374799994,42.70567341000424,53464.217280720004 2025-02-01,02:10:42.000,32,11077835,13085,0,1738375841,13012.46294682999,42.66337863000081,53464.29413904 2025-02-01,02:10:43.000,32,11077832,13005,0,1738375842,13012.58420040999,42.670427760000166,53464.41292008 2025-02-01,02:10:44.000,32,11077852,12645,0,1738375843,13012.69198137,42.726820800002315,53464.48279128 2025-02-01,02:10:45.000,32,11077776,12645,0,1738375844,13012.813234950001,42.719771670002956,53464.53170112 2025-02-01,02:10:46.000,32,11077819,12845,0,1738375845,13012.846916499991,42.726820800002315,53464.65746928 2025-02-01,02:10:47.000,32,11077787,12885,0,1738375846,13012.887334359992,42.74796819000039,53464.66445640001 2025-02-01,02:10:48.000,32,11077836,12685,0,1738375847,13012.914279600001,42.74796819000039,53464.74830184 2025-02-01,02:10:49.000,32,11077874,12725,0,1738375848,13013.035533180002,42.74796819000039,53464.78323744001 2025-02-01,02:10:50.000,32,11077811,13165,0,1738375849,13013.062478419997,42.74091906000103,53464.86708288 2025-02-01,02:10:51.000,32,11077813,12725,0,1738375850,13013.116368900002,42.76911557999847,53465.03477376 2025-02-01,02:10:52.000,32,11077808,12645,0,1738375851,13013.116368900002,42.77616470999783,53465.02079952001 2025-02-01,02:10:53.000,32,11077787,12685,0,1738375852,13013.082687349997,42.80436123000254,53465.1535548 2025-02-01,02:10:54.000,32,11077810,12765,0,1738375853,13013.028796869992,42.83960687999934,53465.3282328 2025-02-01,02:10:55.000,32,11077837,12845,0,1738375854,13013.035533180002,42.846656009998696,53465.342207040005 2025-02-01,02:10:56.000,32,11077852,12485,0,1738375855,13012.974906390002,42.8114103600019,53465.44701384 2025-02-01,02:10:57.000,32,11077858,12645,0,1738375856,13012.927752219992,42.77616470999783,53465.44002672 2025-02-01,02:10:58.000,32,11077903,12605,0,1738375857,13012.974906390002,42.79731210000318,53465.523872159996 2025-02-01,02:10:59.000,32,11077871,12285,0,1738375858,13013.015324250002,42.8114103600019,53465.56579488 2025-02-01,02:11:00.000,32,11077822,12885,0,1738375859,13012.981642699997,42.76911557999847,53465.63566608 2025-02-01,02:11:01.000,32,11077746,12965,0,1738375860,13012.941224839997,42.75501731999975,53465.66361456 2025-02-01,02:11:02.000,32,11077854,12765,0,1738375861,13012.927752219992,42.79026297000382,53465.76143424 2025-02-01,02:11:03.000,32,11077875,12365,0,1738375862,13012.914279600001,42.79026297000382,53465.76842136001 2025-02-01,02:11:04.000,32,11077810,12605,0,1738375863,13012.968170079992,42.79026297000382,53465.796369840005 2025-02-01,02:11:05.000,32,11077809,12605,0,1738375864,13012.954697460002,42.75501731999975,53465.76842136001 2025-02-01,02:11:06.000,32,11077787,12605,0,1738375865,13012.921015909997,42.79731210000318,53465.894189520004 2025-02-01,02:11:07.000,32,11077793,12605,0,1738375866,13012.907543289992,42.7127225400036,53465.922138 2025-02-01,02:11:08.000,32,11077801,12805,0,1738375867,13012.961433769997,42.726820800002315,53465.93611224001 2025-02-01,02:11:09.000,32,11077822,12765,0,1738375868,13013.008587939992,42.69157514999824,53465.93611224001 2025-02-01,02:11:10.000,32,11077814,12285,0,1738375869,13013.015324250002,42.726820800002315,53466.04790616 2025-02-01,02:11:11.000,32,11077866,12925,0,1738375870,13013.035533180002,42.66337863000081,53466.03393192001 2025-02-01,02:11:12.000,32,11077789,12765,0,1738375871,13013.035533180002,42.69157514999824,53466.1666872 2025-02-01,02:11:13.000,32,11077814,12565,0,1738375872,13013.062478419997,42.677476889999525,53466.15970008 2025-02-01,02:11:14.000,32,11077933,12445,0,1738375873,13013.028796869992,42.670427760000166,53466.20162280001 2025-02-01,02:11:15.000,32,11077738,12605,0,1738375874,13013.049005799992,42.64928037000209,53466.17367432001 2025-02-01,02:11:16.000,32,11077887,12805,0,1738375875,13013.136577830002,42.684526019998884,53466.27848112 2025-02-01,02:11:17.000,32,11077784,12885,0,1738375876,13013.210677239993,42.70567341000424,53466.36931368001 2025-02-01,02:11:18.000,32,11077805,12525,0,1738375877,13013.244358789998,42.76911557999847,53466.33437808 2025-02-01,02:11:19.000,32,11077803,12685,0,1738375878,13013.325194509998,42.82550862000062,53466.397262160004 2025-02-01,02:11:20.000,32,11077833,12765,0,1738375879,13013.352139749994,42.83255774999998,53466.418223520006 2025-02-01,02:11:21.000,32,11077822,13005,0,1738375880,13013.392557609994,42.88895079000213,53466.47412048 2025-02-01,02:11:22.000,32,11077816,12645,0,1738375881,13013.466657019999,42.853705139998056,53466.50905608001 2025-02-01,02:11:23.000,32,11077753,12725,0,1738375882,13013.493602259994,42.81845949000126,53466.64181136 2025-02-01,02:11:24.000,32,11077846,12565,0,1738375883,13013.60811953,42.79731210000318,53466.54399168 2025-02-01,02:11:25.000,32,11077773,12605,0,1738375884,13013.76305465999,42.74796819000039,53466.64879848 2025-02-01,02:11:26.000,32,11077833,12525,0,1738375885,13013.91125348,42.684526019998884,53466.70469544001 2025-02-01,02:11:27.000,32,11077835,12685,0,1738375886,13014.059452299996,42.69862428000488,53466.753605280006 2025-02-01,02:11:28.000,32,11077861,12725,0,1738375887,13014.180705879997,42.63518211000337,53466.81648936 2025-02-01,02:11:29.000,32,11077833,12645,0,1738375888,13014.301959459997,42.508297770000354,53466.851424960005 2025-02-01,02:11:30.000,32,11077845,13005,0,1738375889,13014.436685659988,42.40960995000205,53467.01212872001 2025-02-01,02:11:31.000,32,11077846,12605,0,1738375890,13014.544466619998,42.36026603999926,53467.04706432 2025-02-01,02:11:32.000,32,11077777,12965,0,1738375891,13014.564675549998,42.310922130003746,53466.97719312 2025-02-01,02:11:33.000,32,11077823,13085,0,1738375892,13014.652247579994,42.33206952000182,53467.06103856001 2025-02-01,02:11:34.000,32,11077795,12685,0,1738375893,13014.658983889989,42.22633257000416,53467.137896880005 2025-02-01,02:11:35.000,32,11077821,12645,0,1738375894,13014.69940174999,42.13469387999794,53467.186806720005 2025-02-01,02:11:36.000,32,11077905,12805,0,1738375895,13014.692665439994,42.07830084000307,53467.19379384 2025-02-01,02:11:37.000,32,11077785,12605,0,1738375896,13014.712874369994,41.95846562999941,53467.29860064001 2025-02-01,02:11:38.000,32,11077832,12765,0,1738375897,13014.78023746999,41.88092519999918,53467.256677920006 2025-02-01,02:11:39.000,32,11077782,12565,0,1738375898,13014.84760057,41.859777810001106,53467.354497600005 2025-02-01,02:11:40.000,32,11077794,12405,0,1738375899,13014.94190890999,41.77518825000152,53467.38244608 2025-02-01,02:11:41.000,32,11077764,12605,0,1738375900,13014.935172599995,41.70469695000065,53467.48725288 2025-02-01,02:11:42.000,32,11077816,12685,0,1738375901,13015.02948094,41.61305826000171,53467.473278640005 2025-02-01,02:11:43.000,32,11077788,12685,0,1738375902,13015.04968987,41.5496160900002,53467.473278640005 2025-02-01,02:11:44.000,32,11077796,12645,0,1738375903,13015.076635109996,41.52141957000276,53467.49424000001 2025-02-01,02:11:45.000,32,11077747,13005,0,1738375904,13015.08337141999,41.514370440003404,53467.571098320004 2025-02-01,02:11:46.000,32,11077852,12605,0,1738375905,13015.11031666,41.457977400001255,53467.57808544 2025-02-01,02:11:47.000,32,11077809,12725,0,1738375906,13015.11031666,41.338142190004874,53467.65494376 2025-02-01,02:11:48.000,32,11077870,12765,0,1738375907,13015.15073452,41.3028965400008,53467.5990468 2025-02-01,02:11:49.000,32,11077875,12645,0,1738375908,13015.09010773,41.267650890004006,53467.63398240001 2025-02-01,02:11:50.000,32,11077810,12765,0,1738375909,13015.12378927999,41.21125785000186,53467.71084072001 2025-02-01,02:11:51.000,32,11077859,12885,0,1738375910,13015.15073452,41.2042087200025,53467.72481496 2025-02-01,02:11:52.000,32,11077726,12565,0,1738375911,13015.164207139991,41.232405239999935,53467.808660400005 2025-02-01,02:11:53.000,32,11077849,12645,0,1738375912,13015.17094345,41.218306980001216,53467.81564752 2025-02-01,02:11:54.000,32,11077837,12485,0,1738375913,13015.17094345,41.2042087200025,53467.83660888 2025-02-01,02:11:55.000,32,11077816,12725,0,1738375914,13015.197888689996,41.15486480999971,53467.843596 2025-02-01,02:11:56.000,32,11077795,12725,0,1738375915,13015.211361310001,41.11257003000355,53467.88551872 2025-02-01,02:11:57.000,32,11077829,12645,0,1738375916,13015.251779170001,41.11961916000291,53467.9134672 2025-02-01,02:11:58.000,32,11077823,13125,0,1738375917,13015.231570240001,41.098471770004835,53467.88551872 2025-02-01,02:11:59.000,32,11077790,12605,0,1738375918,13015.271988100001,41.042078730002686,53467.89250584 2025-02-01,02:12:00.000,32,11077819,13085,0,1738375919,13015.346087509992,41.01388220999797,53467.955389920004 2025-02-01,02:12:01.000,32,11077790,12805,0,1738375920,13015.332614890001,41.02798047000397,53468.01128688 2025-02-01,02:12:02.000,32,11077829,13005,0,1738375921,13015.379769059997,41.03502960000333,53468.03923536 2025-02-01,02:12:03.000,32,11077761,13005,0,1738375922,13015.366296439992,41.03502960000333,53468.03923536 2025-02-01,02:12:04.000,32,11077802,12925,0,1738375923,13015.447132159992,41.006833079998614,53468.06019672 2025-02-01,02:12:05.000,32,11077773,12565,0,1738375924,13015.494286330002,40.97863656000118,53468.08814520001 2025-02-01,02:12:06.000,32,11077793,12605,0,1738375925,13015.501022639997,40.91519438999967,53468.10211944 2025-02-01,02:12:07.000,32,11077842,12405,0,1738375926,13015.561649429997,40.865850480004156,53468.17897776 2025-02-01,02:12:08.000,32,11077830,12845,0,1738375927,13015.615539910003,40.78831005000393,53468.192952000005 2025-02-01,02:12:09.000,32,11077880,13045,0,1738375928,13015.696375629988,40.68257309999899,53468.1580164 2025-02-01,02:12:10.000,32,11077768,12525,0,1738375929,13015.817629209989,40.590934410000045,53468.27679744 2025-02-01,02:12:11.000,32,11077886,12565,0,1738375930,13015.911937549994,40.407657030002156,53468.262823200006 2025-02-01,02:12:12.000,32,11077800,12765,0,1738375931,13016.06013636999,40.35126399000001,53468.2977588 2025-02-01,02:12:13.000,32,11077847,12565,0,1738375932,13016.22180780999,40.20323225999891,53468.33269440001 2025-02-01,02:12:14.000,32,11077836,12805,0,1738375933,13016.450842350001,40.11159356999997,53468.33269440001 2025-02-01,02:12:15.000,32,11077887,13285,0,1738375934,13016.518205449996,39.92126706000272,53468.47243680001 2025-02-01,02:12:16.000,32,11077793,12805,0,1738375935,13016.693349510002,39.85077576000185,53468.5073724 2025-02-01,02:12:17.000,32,11077890,12485,0,1738375936,13016.807866779993,39.723891419998836,53468.479423920006 2025-02-01,02:12:18.000,32,11077764,12565,0,1738375937,13016.929120359993,39.63930185999925,53468.55628224 2025-02-01,02:12:19.000,32,11077766,12685,0,1738375938,13017.11773703999,39.49831926000479,53468.57025648001 2025-02-01,02:12:20.000,32,11077805,12605,0,1738375939,13017.252463239995,39.3502875300037,53468.647114800006 2025-02-01,02:12:21.000,32,11077842,12685,0,1738375940,13017.40066205999,39.202255800002604,53468.71698600001 2025-02-01,02:12:22.000,32,11077797,12965,0,1738375941,13017.56906981,39.089469719998306,53468.71698600001 2025-02-01,02:12:23.000,32,11077877,12685,0,1738375942,13017.724004939992,39.02602755000407,53468.75890872001 2025-02-01,02:12:24.000,32,11077836,12765,0,1738375943,13017.885676379992,38.88504495000234,53468.87070264 2025-02-01,02:12:25.000,32,11077766,12645,0,1738375944,13018.040611509998,38.76520973999868,53468.91961248 2025-02-01,02:12:26.000,32,11077827,12765,0,1738375945,13018.182074019998,38.63832540000294,53468.96852232 2025-02-01,02:12:27.000,32,11077793,12885,0,1738375946,13018.37742700999,38.58898149000015,53469.02441928001 2025-02-01,02:12:28.000,32,11077876,12765,0,1738375947,13018.57951630999,38.58898149000015,53469.05935488 2025-02-01,02:12:29.000,32,11077851,12805,0,1738375948,13018.66035202999,38.42685150000034,53469.101277600006 2025-02-01,02:12:30.000,32,11077858,12765,0,1738375949,13018.889386570001,38.278819769999245,53469.199097280005 2025-02-01,02:12:31.000,32,11077755,12805,0,1738375950,13019.098212179997,38.20127933999902,53469.21307152 2025-02-01,02:12:32.000,32,11077810,12565,0,1738375951,13019.300301479998,38.02505109000049,53469.30390408 2025-02-01,02:12:33.000,32,11077820,12605,0,1738375952,13019.482181849999,37.99685457000305,53469.3458268 2025-02-01,02:12:34.000,32,11077759,12965,0,1738375953,13019.74489794,37.90521588000411,53469.38774952001 2025-02-01,02:12:35.000,32,11077836,12605,0,1738375954,13019.94025092999,37.78538067000045,53469.47858208001 2025-02-01,02:12:36.000,32,11077854,12645,0,1738375955,13020.189494400001,37.750135020003654,53469.590376 2025-02-01,02:12:37.000,32,11077818,12725,0,1738375956,13020.378111079997,37.65849633000471,53469.64627296001 2025-02-01,02:12:38.000,32,11077741,12725,0,1738375957,13020.546518829993,37.517513730002975,53469.772041120006 2025-02-01,02:12:39.000,32,11077764,12485,0,1738375958,13020.83618015999,37.43997330000275,53469.8349252 2025-02-01,02:12:40.000,32,11077835,12285,0,1738375959,13020.991115289995,37.3483346100038,53469.84889944 2025-02-01,02:12:41.000,32,11077908,12525,0,1738375960,13021.22688614,37.20030288000271,53469.94671912 2025-02-01,02:12:42.000,32,11077835,12725,0,1738375961,13021.435711749997,37.052271150001616,53470.05152592 2025-02-01,02:12:43.000,32,11077823,12645,0,1738375962,13021.678218909998,36.90423942000052,53470.14934560001 2025-02-01,02:12:44.000,32,11077742,12765,0,1738375963,13021.812945109989,36.74915856000007,53470.1842812 2025-02-01,02:12:45.000,32,11077781,12725,0,1738375964,13021.988089169994,36.650470740001765,53470.26113952 2025-02-01,02:12:46.000,32,11077847,12605,0,1738375965,13022.22386002,36.55178292000346,53470.35197208 2025-02-01,02:12:47.000,32,11077843,12605,0,1738375966,13022.42594932,36.39670206000301,53470.442804640006 2025-02-01,02:12:48.000,32,11077853,12365,0,1738375967,13022.634774929997,36.26981771999999,53470.53363720001 2025-02-01,02:12:49.000,32,11077840,13125,0,1738375968,13022.823391609993,36.05129468999803,53470.57555992 2025-02-01,02:12:50.000,32,11077809,12325,0,1738375969,13023.025480909993,35.91736122000293,53470.659405360006 2025-02-01,02:12:51.000,32,11077845,12765,0,1738375970,13023.200624969999,35.76228036000248,53470.76421216 2025-02-01,02:12:52.000,32,11077794,12805,0,1738375971,13023.43639581999,35.663592540004174,53470.84805760001 2025-02-01,02:12:53.000,32,11077832,12565,0,1738375972,13023.6250125,35.49441341999773,53471.02972272 2025-02-01,02:12:54.000,32,11077812,12645,0,1738375973,13023.773211319996,35.332283429997915,53471.043696960005 2025-02-01,02:12:55.000,32,11077871,12725,0,1738375974,13023.948355380002,35.23359560999961,53471.14850376 2025-02-01,02:12:56.000,32,11077810,12965,0,1738375975,13024.136972059998,35.07851474999916,53471.22536208 2025-02-01,02:12:57.000,32,11077872,12725,0,1738375976,13024.211071469988,34.94458128000406,53471.260297680004 2025-02-01,02:12:58.000,32,11077766,12725,0,1738375977,13024.332325049989,34.69786173000466,53471.37209160001 2025-02-01,02:12:59.000,32,11077792,12685,0,1738375978,13024.379479219999,34.53573174000485,53471.40004008001 2025-02-01,02:13:00.000,32,11077822,12685,0,1738375979,13024.48052387,34.380650880004396,53471.546769600005 2025-02-01,02:13:01.000,32,11077844,12725,0,1738375980,13024.547886969995,34.25376654000138,53471.546769600005 2025-02-01,02:13:02.000,32,11077838,12685,0,1738375981,13024.57483220999,34.098685680000926,53471.60965368001 2025-02-01,02:13:03.000,32,11077848,12885,0,1738375982,13024.62198638,34.04229263999878,53471.665550640006 2025-02-01,02:13:04.000,32,11077851,13125,0,1738375983,13024.65566792999,33.85901526000089,53471.72843472 2025-02-01,02:13:05.000,32,11077796,12445,0,1738375984,13024.669140549995,33.79557308999938,53471.79830592 2025-02-01,02:13:06.000,32,11077840,13125,0,1738375985,13024.69608578999,33.72508178999851,53471.80529304001 2025-02-01,02:13:07.000,32,11077865,12965,0,1738375986,13024.669140549995,33.66868875000364,53471.87516424001 2025-02-01,02:13:08.000,32,11077820,12965,0,1738375987,13024.72303103,33.63344309999957,53471.931061200004 2025-02-01,02:13:09.000,32,11077855,12725,0,1738375988,13024.64219531,33.54885353999998,53471.952022560006 2025-02-01,02:13:10.000,32,11077883,12725,0,1738375989,13024.61525006999,33.471313109999755,53471.99394528001 2025-02-01,02:13:11.000,32,11077870,12525,0,1738375990,13024.507469109994,33.344428770004015,53471.931061200004 2025-02-01,02:13:12.000,32,11077843,12605,0,1738375991,13024.460314939999,33.217544430001,53472.01490664 2025-02-01,02:13:13.000,32,11077827,12645,0,1738375992,13024.379479219999,33.14705313000013,53472.049842240005 2025-02-01,02:13:14.000,32,11077941,12805,0,1738375993,13024.318852429999,33.013119659997756,53472.00791952 2025-02-01,02:13:15.000,32,11077821,12685,0,1738375994,13024.244753019993,32.90033358000073,53472.01490664 2025-02-01,02:13:16.000,32,11077811,12645,0,1738375995,13024.197598849998,32.80164576000243,53471.94503544001 2025-02-01,02:13:17.000,32,11077801,12685,0,1738375996,13024.163917299993,32.67476141999941,53472.01490664 2025-02-01,02:13:18.000,32,11077803,12525,0,1738375997,13024.130235750003,32.52672968999832,53472.02888088 2025-02-01,02:13:19.000,32,11077865,12445,0,1738375998,13024.096554199998,32.35050143999979,53472.000932400006 2025-02-01,02:13:20.000,32,11077795,12485,0,1738375999,13024.042663719993,32.301157530004275,53471.979971040004 2025-02-01,02:13:21.000,32,11077862,12565,0,1738376000,13024.008982170002,32.15312580000318,53471.90311272001 2025-02-01,02:13:22.000,32,11077796,12445,0,1738376001,13024.035927409997,31.97689755000465,53471.85420288001 2025-02-01,02:13:23.000,32,11077832,12725,0,1738376002,13023.948355380002,31.807718429998204,53471.86119 2025-02-01,02:13:24.000,32,11077828,12605,0,1738376003,13023.968564310002,31.687883220001822,53471.86817712 2025-02-01,02:13:25.000,32,11077873,12525,0,1738376004,13023.961827999992,31.568048009998165,53471.833241520006 2025-02-01,02:13:26.000,32,11077844,12645,0,1738376005,13023.941619069992,31.427065410003706,53471.82625440001 2025-02-01,02:13:27.000,32,11077873,12805,0,1738376006,13023.948355380002,31.279033680002613,53471.763370320004 2025-02-01,02:13:28.000,32,11077831,12605,0,1738376007,13023.961827999992,31.159198469998955,53471.72843472 2025-02-01,02:13:29.000,32,11077854,12805,0,1738376008,13024.002245859992,31.039363260002574,53471.68651200001 2025-02-01,02:13:30.000,32,11077836,12485,0,1738376009,13024.056136339997,30.919528049998917,53471.63061504 2025-02-01,02:13:31.000,32,11077851,12965,0,1738376010,13024.116763129998,30.778545450004458,53471.616640800006 2025-02-01,02:13:32.000,32,11077848,12765,0,1738376011,13024.076345269998,30.679857629998878,53471.5817052 2025-02-01,02:13:33.000,32,11077917,12685,0,1738376012,13024.170653609988,30.517727639999066,53471.56074384 2025-02-01,02:13:34.000,32,11077860,12965,0,1738376013,13024.190862539988,30.411990690001403,53471.53978248001 2025-02-01,02:13:35.000,32,11077773,12605,0,1738376014,13024.238016709998,30.30625374000374,53471.50484688 2025-02-01,02:13:36.000,32,11077801,12805,0,1738376015,13024.264961949993,30.165271140002005,53471.51882112001 2025-02-01,02:13:37.000,32,11077805,12645,0,1738376016,13024.332325049989,30.115927229999215,53471.49087264001 2025-02-01,02:13:38.000,32,11077781,12805,0,1738376017,13024.298643499998,30.03838679999899,53471.46292416 2025-02-01,02:13:39.000,32,11077873,12805,0,1738376018,13024.264961949993,29.918551590002608,53471.476898400004 2025-02-01,02:13:40.000,32,11077793,13165,0,1738376019,13024.291907189989,29.84101116000238,53471.48388552 2025-02-01,02:13:41.000,32,11077830,13085,0,1738376020,13024.285170879994,29.65773378000449,53471.32318176001 2025-02-01,02:13:42.000,32,11077820,12805,0,1738376021,13024.197598849998,29.530849440001475,53471.39305296 2025-02-01,02:13:43.000,32,11077921,12925,0,1738376022,13024.116763129998,29.368719450001663,53471.35811736 2025-02-01,02:13:44.000,32,11077807,12925,0,1738376023,13024.143708369993,29.248884239998006,53471.37209160001 2025-02-01,02:13:45.000,32,11077843,12605,0,1738376024,13024.089817890002,29.121999900002265,53471.309207520004 2025-02-01,02:13:46.000,32,11077842,12645,0,1738376025,13024.022454789992,28.98101730000053,53471.27427192001 2025-02-01,02:13:47.000,32,11077726,12645,0,1738376026,13023.941619069992,28.847083829998155,53471.28824616 2025-02-01,02:13:48.000,32,11077852,12685,0,1738376027,13023.887728590002,28.706101230003696,53471.23933632 2025-02-01,02:13:49.000,32,11077797,12445,0,1738376028,13023.854047039997,28.607413409998117,53471.19042648 2025-02-01,02:13:50.000,32,11077834,12525,0,1738376029,13023.779947629992,28.501676460000454,53471.17645224 2025-02-01,02:13:51.000,32,11077848,12805,0,1738376030,13023.753002389996,28.3465956,53471.113568160006 2025-02-01,02:13:52.000,32,11077783,12605,0,1738376031,13023.66543036,28.283153429998492,53471.12055528 2025-02-01,02:13:53.000,32,11077800,12645,0,1738376032,13023.631748809996,28.191514739999548,53471.01574848001 2025-02-01,02:13:54.000,32,11077843,13205,0,1738376033,13023.54417678,28.029384749999736,53470.994787120006 2025-02-01,02:13:55.000,32,11077867,12525,0,1738376034,13023.470077369995,27.972991710004862,53470.96683864001 2025-02-01,02:13:56.000,32,11077840,12565,0,1738376035,13023.45660474999,27.810861719997774,53470.91094168 2025-02-01,02:13:57.000,32,11077856,12525,0,1738376036,13023.33535116999,27.70512477000011,53470.89696744001 2025-02-01,02:13:58.000,32,11077881,12605,0,1738376037,13023.28146069,27.53594565000094,53470.83408336 2025-02-01,02:13:59.000,32,11077797,12485,0,1738376038,13023.220833899999,27.423159570003918,53470.77119928001 2025-02-01,02:14:00.000,32,11077828,12525,0,1738376039,13023.160207109999,27.232833059999393,53470.77119928001 2025-02-01,02:14:01.000,32,11077835,12525,0,1738376040,13023.106316629994,27.042506550002145,53470.71530232 2025-02-01,02:14:02.000,32,11077909,12645,0,1738376041,13023.025480909993,26.873327430002973,53470.72927656001 2025-02-01,02:14:03.000,32,11077888,12885,0,1738376042,13022.944645189993,26.697099180004443,53470.659405360006 2025-02-01,02:14:04.000,32,11077870,12885,0,1738376043,13022.931172569988,26.54201832000399,53470.55459856 2025-02-01,02:14:05.000,32,11077865,12645,0,1738376044,13022.836864229997,26.365790069998184,53470.58254704001 2025-02-01,02:14:06.000,32,11077857,12645,0,1738376045,13022.803182679992,26.175463560000935,53470.53363720001 2025-02-01,02:14:07.000,32,11077901,12285,0,1738376046,13022.756028509997,26.055628350004554,53470.54761144 2025-02-01,02:14:08.000,32,11077849,12445,0,1738376047,13022.708874340002,25.879400099998747,53470.470753120004 2025-02-01,02:14:09.000,32,11077889,12725,0,1738376048,13022.668456480002,25.703171850000217,53470.372933440005 2025-02-01,02:14:10.000,32,11077863,12885,0,1738376049,13022.634774929997,25.555140119999123,53470.3589592 2025-02-01,02:14:11.000,32,11077820,12885,0,1738376050,13022.601093379992,25.428255780003383,53470.303062240004 2025-02-01,02:14:12.000,32,11077826,12965,0,1738376051,13022.526993970001,25.252027530004852,53470.289088 2025-02-01,02:14:13.000,32,11077806,12685,0,1738376052,13022.459630869991,25.061701020000328,53470.289088 2025-02-01,02:14:14.000,32,11077826,12605,0,1738376053,13022.35858621999,24.963013200002024,53470.26113952 2025-02-01,02:14:15.000,32,11077874,12565,0,1738376054,13022.26427788,24.76563755999814,53470.205242560005 2025-02-01,02:14:16.000,32,11077796,13005,0,1738376055,13022.11607905999,24.58236018000025,53470.135371360004 2025-02-01,02:14:17.000,32,11077808,12485,0,1738376056,13022.07566119999,24.40613193000172,53470.17729408001 2025-02-01,02:14:18.000,32,11077878,12605,0,1738376057,13021.900517139999,24.21580542000447,53470.10043576001 2025-02-01,02:14:19.000,32,11077795,12685,0,1738376058,13021.732109389988,24.039577169998665,53470.06550016 2025-02-01,02:14:20.000,32,11077820,12645,0,1738376059,13021.556965329997,23.919741960002284,53470.00960320001 2025-02-01,02:14:21.000,32,11077801,12605,0,1738376060,13021.415502819997,23.757611970002472,53470.01659032 2025-02-01,02:14:22.000,32,11077777,12725,0,1738376061,13021.19994089999,23.680071540002245,53469.93274488001 2025-02-01,02:14:23.000,32,11077824,12605,0,1738376062,13020.991115289995,23.54613806999987,53469.84191232001 2025-02-01,02:14:24.000,32,11077878,12685,0,1738376063,13020.77555336999,23.447450250001566,53469.84889944 2025-02-01,02:14:25.000,32,11077908,12605,0,1738376064,13020.667772409994,23.31351677999919,53469.751079760004 2025-02-01,02:14:26.000,32,11077883,12845,0,1738376065,13020.512837279988,23.15138678999938,53469.68120856 2025-02-01,02:14:27.000,32,11077861,12605,0,1738376066,13020.337693219997,23.073846359999152,53469.63928584 2025-02-01,02:14:28.000,32,11077811,12965,0,1738376067,13020.182758089992,22.96106028000213,53469.632298720004 2025-02-01,02:14:29.000,32,11077839,12685,0,1738376068,13020.088449750001,22.862372460003826,53469.56242752 2025-02-01,02:14:30.000,32,11077863,12565,0,1738376069,13019.913305689995,22.72138986000209,53469.56242752 2025-02-01,02:14:31.000,32,11077886,12845,0,1738376070,13019.812261039995,22.587456389999716,53469.47858208001 2025-02-01,02:14:32.000,32,11077916,12485,0,1738376071,13019.71795269999,22.460572050003975,53469.42967224001 2025-02-01,02:14:33.000,32,11077896,12605,0,1738376072,13019.589962809994,22.38303162000375,53469.39473664 2025-02-01,02:14:34.000,32,11077819,12765,0,1738376073,13019.502390779999,22.256147280000732,53469.37377528 2025-02-01,02:14:35.000,32,11077819,12565,0,1738376074,13019.367664579993,22.15041033000307,53469.33185256 2025-02-01,02:14:36.000,32,11077857,12605,0,1738376075,13019.266619929993,22.08696816000156,53469.31089120001 2025-02-01,02:14:37.000,32,11077822,12645,0,1738376076,13019.185784209993,21.90369078000367,53469.26198136001 2025-02-01,02:14:38.000,32,11077810,12685,0,1738376077,13019.071266940002,21.847297740001522,53469.21307152 2025-02-01,02:14:39.000,32,11077828,12765,0,1738376078,13018.963485979992,21.720413399998506,53469.2759556 2025-02-01,02:14:40.000,32,11077846,12485,0,1738376079,13018.916331809996,21.7345116600045,53469.14320032001 2025-02-01,02:14:41.000,32,11077805,12645,0,1738376080,13018.774869299996,21.656971230004274,53469.150187440006 2025-02-01,02:14:42.000,32,11077888,12725,0,1738376081,13018.673824649995,21.614676450000843,53469.24102000001 2025-02-01,02:14:43.000,32,11077886,12605,0,1738376082,13018.592988929995,21.572381670004688,53469.14320032001 2025-02-01,02:14:44.000,32,11077855,12445,0,1738376083,13018.52562583,21.537136020000617,53469.1362132 2025-02-01,02:14:45.000,32,11077834,12765,0,1738376084,13018.44479011,21.49484124000446,53469.12223896001 2025-02-01,02:14:46.000,32,11077809,12605,0,1738376085,13018.35721807999,21.445497330001672,53469.14320032001 2025-02-01,02:14:47.000,32,11077822,12765,0,1738376086,13018.276382359989,21.360907770002086,53469.11525184 2025-02-01,02:14:48.000,32,11077821,12645,0,1738376087,13018.168601399993,21.367956900001445,53469.150187440006 2025-02-01,02:14:49.000,32,11077886,12885,0,1738376088,13018.134919849988,21.262219950003782,53469.129226080004 2025-02-01,02:14:50.000,32,11077822,12565,0,1738376089,13018.081029369998,21.248121689997788,53469.1362132 2025-02-01,02:14:51.000,32,11077890,12645,0,1738376090,13018.020402579998,21.170581260004838,53469.129226080004 2025-02-01,02:14:52.000,32,11077828,12685,0,1738376091,13017.993457340002,21.121237350002048,53469.21307152 2025-02-01,02:14:53.000,32,11077843,12725,0,1738376092,13017.926094239992,21.078942569998617,53469.150187440006 2025-02-01,02:14:54.000,32,11077855,12925,0,1738376093,13017.831785900002,21.05074605000118,53469.23403288 2025-02-01,02:14:55.000,32,11077879,12885,0,1738376094,13017.791368040002,21.05074605000118,53469.22704576 2025-02-01,02:14:56.000,32,11077837,12765,0,1738376095,13017.744213869992,21.00140213999839,53469.31089120001 2025-02-01,02:14:57.000,32,11077829,12445,0,1738376096,13017.683587079991,21.00140213999839,53469.32486544 2025-02-01,02:14:58.000,32,11077856,12525,0,1738376097,13017.670114460001,21.04369692000182,53469.33185256 2025-02-01,02:14:59.000,32,11077810,12845,0,1738376098,13017.6296966,21.029598660003103,53469.3807624 2025-02-01,02:15:00.000,32,11077839,12725,0,1738376099,13017.54212456999,21.04369692000182,53469.436659360006 2025-02-01,02:15:01.000,32,11077814,12725,0,1738376100,13017.50844302,21.05779518000054,53469.45762072001 2025-02-01,02:15:02.000,32,11077847,12965,0,1738376101,13017.46802516,21.085991699997976,53469.52749192001 2025-02-01,02:15:03.000,32,11077847,12805,0,1738376102,13017.38718944,21.071893439999258,53469.50653056001 2025-02-01,02:15:04.000,32,11077770,12685,0,1738376103,13017.38045312999,21.10008996000397,53469.57640176001 2025-02-01,02:15:05.000,32,11077876,12525,0,1738376104,13017.34003526999,21.085991699997976,53469.5205048 2025-02-01,02:15:06.000,32,11077851,12565,0,1738376105,13017.29961740999,21.085991699997976,53469.6602472 2025-02-01,02:15:07.000,32,11077851,12525,0,1738376106,13017.19857275999,21.09304083000461,53469.69518280001 2025-02-01,02:15:08.000,32,11077898,12445,0,1738376107,13017.164891209999,21.135335610000766,53469.73710552 2025-02-01,02:15:09.000,32,11077831,12645,0,1738376108,13017.17836382999,21.121237350002048,53469.77902824 2025-02-01,02:15:10.000,32,11077825,12645,0,1738376109,13017.124473349999,21.135335610000766,53469.84889944 2025-02-01,02:15:11.000,32,11077847,13045,0,1738376110,13017.111000729994,21.156482999998843,53469.869860800005 2025-02-01,02:15:12.000,32,11077808,12965,0,1738376111,13017.063846559999,21.212876040000992,53469.92575776 2025-02-01,02:15:13.000,32,11077805,12525,0,1738376112,13017.036901319989,21.177630390004197,53469.98165472001 2025-02-01,02:15:14.000,32,11077797,12485,0,1738376113,13017.003219769998,21.205826910001633,53470.037551680005 2025-02-01,02:15:15.000,32,11077788,12805,0,1738376114,13016.962801909998,21.262219950003782,53470.10043576001 2025-02-01,02:15:16.000,32,11077804,12645,0,1738376115,13016.942592979998,21.311563859999296,53470.14235848 2025-02-01,02:15:17.000,32,11077834,12685,0,1738376116,13016.908911429993,21.360907770002086,53470.2192168 2025-02-01,02:15:18.000,32,11077847,12725,0,1738376117,13016.881966189998,21.417300810004235,53470.26113952 2025-02-01,02:15:19.000,32,11077784,12965,0,1738376118,13016.848284639993,21.445497330001672,53470.33799784 2025-02-01,02:15:20.000,32,11077858,12605,0,1738376119,13016.821339399998,21.46664471999975,53470.38690768 2025-02-01,02:15:21.000,32,11077848,13045,0,1738376120,13016.787657849993,21.579430800004047,53470.43581752001 2025-02-01,02:15:22.000,32,11077886,12645,0,1738376121,13016.713558440002,21.600578190002125,53470.46376600001 2025-02-01,02:15:23.000,32,11077835,12285,0,1738376122,13016.652931650002,21.621725580000202,53470.53363720001 2025-02-01,02:15:24.000,32,11077749,12845,0,1738376123,13016.706822129992,21.621725580000202,53470.659405360006 2025-02-01,02:15:25.000,32,11077764,12805,0,1738376124,13016.659667959997,21.621725580000202,53470.708315200005 2025-02-01,02:15:26.000,32,11077848,12765,0,1738376125,13016.592304860002,21.664020360003633,53470.72228944 2025-02-01,02:15:27.000,32,11077807,12845,0,1738376126,13016.518205449996,21.69926601000043,53470.84107048 2025-02-01,02:15:28.000,32,11077896,12885,0,1738376127,13016.491260210001,21.762708180001937,53470.88998032 2025-02-01,02:15:29.000,32,11077835,12605,0,1738376128,13016.444106039991,21.776806440000655,53470.86203184 2025-02-01,02:15:30.000,32,11077826,13045,0,1738376129,13016.417160799996,21.826150350003445,53470.96683864001 2025-02-01,02:15:31.000,32,11077843,12525,0,1738376130,13016.376742939996,21.86139600000024,53471.05068408 2025-02-01,02:15:32.000,32,11077786,12565,0,1738376131,13016.316116149996,21.91778904000239,53471.092606800004 2025-02-01,02:15:33.000,32,11077821,12485,0,1738376132,13016.18812626,21.953034689999186,53471.162478000006 2025-02-01,02:15:34.000,32,11077859,12645,0,1738376133,13016.20159887999,21.967132949997904,53471.211387840005 2025-02-01,02:15:35.000,32,11077841,12805,0,1738376134,13016.16118101999,21.995329470002616,53471.29523328 2025-02-01,02:15:36.000,32,11077792,12765,0,1738376135,13016.08034529999,22.030575119999412,53471.34414312 2025-02-01,02:15:37.000,32,11077804,12965,0,1738376136,13016.053400059995,22.072869900002843,53471.38606584 2025-02-01,02:15:38.000,32,11077754,12765,0,1738376137,13015.992773269994,22.051722510004765,53471.4070272 2025-02-01,02:15:39.000,32,11077792,12645,0,1738376138,13015.945619099999,22.03762424999877,53471.50484688 2025-02-01,02:15:40.000,32,11077802,12845,0,1738376139,13015.884992309999,22.079919030002202,53471.56773096001 2025-02-01,02:15:41.000,32,11077849,12485,0,1738376140,13015.878255999989,22.058771640004124,53471.595679440004 2025-02-01,02:15:42.000,32,11077779,12805,0,1738376141,13015.817629209989,22.072869900002843,53471.67952488 2025-02-01,02:15:43.000,32,11077811,12445,0,1738376142,13015.804156589998,22.08696816000156,53471.60266656 2025-02-01,02:15:44.000,32,11077756,12645,0,1738376143,13015.703111939998,22.058771640004124,53471.75638320001 2025-02-01,02:15:45.000,32,11077804,12605,0,1738376144,13015.655957769988,22.072869900002843,53471.74939608 2025-02-01,02:15:46.000,32,11077709,12445,0,1738376145,13015.568385739993,22.058771640004124,53471.82625440001 2025-02-01,02:15:47.000,32,11077796,12685,0,1738376146,13015.514495260002,22.016476860000694,53471.92407408001 2025-02-01,02:15:48.000,32,11077833,12805,0,1738376147,13015.440395849997,22.072869900002843,53471.92407408001 2025-02-01,02:15:49.000,32,11077794,12725,0,1738376148,13015.373032750002,22.058771640004124,53472.035868 2025-02-01,02:15:50.000,32,11077777,12885,0,1738376149,13015.339351199997,22.10106642000028,53472.04285512001 2025-02-01,02:15:51.000,32,11077789,12565,0,1738376150,13015.19115238,22.15041033000307,53472.11272632001 2025-02-01,02:15:52.000,32,11077797,12485,0,1738376151,13015.13052559,22.10811554999964,53472.098752080004 2025-02-01,02:15:53.000,32,11077840,12485,0,1738376152,13015.04295355999,22.122213809998357,53472.147661920004 2025-02-01,02:15:54.000,32,11077889,12525,0,1738376153,13014.92169997999,22.192705109999224,53472.2454816 2025-02-01,02:15:55.000,32,11077839,12525,0,1738376154,13014.834127949995,22.192705109999224,53472.217533120005 2025-02-01,02:15:56.000,32,11077808,12645,0,1738376155,13014.80044639999,22.206803369997942,53472.28041720001 2025-02-01,02:15:57.000,32,11077823,12645,0,1738376156,13014.746555919999,22.178606850000506,53472.25246872 2025-02-01,02:15:58.000,32,11077814,13285,0,1738376157,13014.632038649994,22.220901630003937,53472.34330128 2025-02-01,02:15:59.000,32,11077811,12605,0,1738376158,13014.605093409999,22.220901630003937,53472.37124976 2025-02-01,02:16:00.000,32,11077843,12605,0,1738376159,13014.510785069993,22.242049020002014,53472.4201596 2025-02-01,02:16:01.000,32,11077783,12685,0,1738376160,13014.483839829998,22.242049020002014,53472.504005040006 2025-02-01,02:16:02.000,32,11077779,12925,0,1738376161,13014.490576139993,22.27729466999881,53472.47605656001 2025-02-01,02:16:03.000,32,11077800,13125,0,1738376162,13014.477103519988,22.298442060004163,53472.56688912 2025-02-01,02:16:04.000,32,11077776,12525,0,1738376163,13014.497312449988,22.28434379999817,53472.53894064 2025-02-01,02:16:05.000,32,11077751,12805,0,1738376164,13014.517521379988,22.31254032000288,53472.61579896001 2025-02-01,02:16:06.000,32,11077753,13205,0,1738376165,13014.490576139993,22.27729466999881,53472.622786080006 2025-02-01,02:16:07.000,32,11077819,12565,0,1738376166,13014.524257689998,22.249098150001373,53472.74855424 2025-02-01,02:16:08.000,32,11077784,12685,0,1738376167,13014.598357099989,22.206803369997942,53472.8044512 2025-02-01,02:16:09.000,32,11077814,12645,0,1738376168,13014.598357099989,22.192705109999224,53472.888296640005 2025-02-01,02:16:10.000,32,11077796,12725,0,1738376169,13014.598357099989,22.234999890002655,53472.89528376 2025-02-01,02:16:11.000,32,11077799,12845,0,1738376170,13014.618566029989,22.213852500004577,53472.93021936001 2025-02-01,02:16:12.000,32,11077825,12285,0,1738376171,13014.605093409999,22.249098150001373,53473.03502616 2025-02-01,02:16:13.000,32,11077762,12685,0,1738376172,13014.658983889989,22.199754239998583,53473.06297464 2025-02-01,02:16:14.000,32,11077820,12925,0,1738376173,13014.625302339999,22.192705109999224,53473.14682008001 2025-02-01,02:16:15.000,32,11077829,13045,0,1738376174,13014.571411859994,22.213852500004577,53473.16079432 2025-02-01,02:16:16.000,32,11077836,13165,0,1738376175,13014.625302339999,22.171557720001147,53473.25162688 2025-02-01,02:16:17.000,32,11077815,12565,0,1738376176,13014.611829719994,22.185655979999865,53473.24463976001 2025-02-01,02:16:18.000,32,11077833,12845,0,1738376177,13014.685929129999,22.185655979999865,53473.30752384 2025-02-01,02:16:19.000,32,11077795,12845,0,1738376178,13014.73981960999,22.171557720001147,53473.44726624 2025-02-01,02:16:20.000,32,11077860,12645,0,1738376179,13014.753292229994,22.13631207000435,53473.41233064001 2025-02-01,02:16:21.000,32,11077794,12605,0,1738376180,13014.753292229994,22.199754239998583,53473.489188960004 2025-02-01,02:16:22.000,32,11077824,12645,0,1738376181,13014.82065532999,22.256147280000732,53473.5730344 2025-02-01,02:16:23.000,32,11077773,12525,0,1738376182,13014.76002853999,22.27729466999881,53473.59399576 2025-02-01,02:16:24.000,32,11077816,12765,0,1738376183,13014.712874369994,22.347785969999677,53473.64989272001 2025-02-01,02:16:25.000,32,11077861,12405,0,1738376184,13014.672456509994,22.298442060004163,53473.74072528 2025-02-01,02:16:26.000,32,11077886,12605,0,1738376185,13014.652247579994,22.432375529999263,53473.782648 2025-02-01,02:16:27.000,32,11077832,12845,0,1738376186,13014.706138059999,22.474670310002693,53473.83155784 2025-02-01,02:16:28.000,32,11077795,12885,0,1738376187,13014.733083299994,22.48876857000141,53473.93636464001 2025-02-01,02:16:29.000,32,11077854,12725,0,1738376188,13014.712874369994,22.54516161000356,53473.88745480001 2025-02-01,02:16:30.000,32,11077865,12805,0,1738376189,13014.71961067999,22.608603779997793,53474.062132800005 2025-02-01,02:16:31.000,32,11077758,12685,0,1738376190,13014.80718271,22.714340730002732,53474.09008128 2025-02-01,02:16:32.000,32,11077817,12845,0,1738376191,13014.86107318999,22.73548812000081,53474.22283656001 2025-02-01,02:16:33.000,32,11077808,13085,0,1738376192,13014.96885415,22.749586379999528,53474.28572064 2025-02-01,02:16:34.000,32,11077808,12565,0,1738376193,13015.02948094,22.7848320300036,53474.348604720006 2025-02-01,02:16:35.000,32,11077885,12925,0,1738376194,13015.11031666,22.883519850001903,53474.50232136 2025-02-01,02:16:36.000,32,11077812,12605,0,1738376195,13015.224833929991,22.883519850001903,53474.60014104 2025-02-01,02:16:37.000,32,11077799,12925,0,1738376196,13015.298933339996,22.883519850001903,53474.67001224 2025-02-01,02:16:38.000,32,11077846,13045,0,1738376197,13015.366296439992,22.94696202000341,53474.80975464 2025-02-01,02:16:39.000,32,11077769,12805,0,1738376198,13015.467341089992,23.038600710002356,53474.94250992001 2025-02-01,02:16:40.000,32,11077795,12965,0,1738376199,13015.480813709997,23.1302394000013,53475.01238112001 2025-02-01,02:16:41.000,32,11077834,13125,0,1738376200,13015.534704190002,23.102042880003864,53475.09622656 2025-02-01,02:16:42.000,32,11077797,12685,0,1738376201,13015.548176809993,23.165485049998097,53475.22898184001 2025-02-01,02:16:43.000,32,11077864,12645,0,1738376202,13015.629012529993,23.264172870003677,53475.34077576 2025-02-01,02:16:44.000,32,11077796,12445,0,1738376203,13015.703111939998,23.299418520000472,53475.529428 2025-02-01,02:16:45.000,32,11077830,12725,0,1738376204,13015.703111939998,23.348762430003262,53475.62724768 2025-02-01,02:16:46.000,32,11077837,12605,0,1738376205,13015.790683969994,23.35581156000262,53475.76699008 2025-02-01,02:16:47.000,32,11077867,13005,0,1738376206,13015.770475039993,23.36990982000134,53475.8438484 2025-02-01,02:16:48.000,32,11077817,12725,0,1738376207,13015.676166699988,23.517941550002433,53476.06743624001 2025-02-01,02:16:49.000,32,11077833,12605,0,1738376208,13015.757002419989,23.53908894000051,53476.0883976 2025-02-01,02:16:50.000,32,11077906,12525,0,1738376209,13015.757002419989,23.574334590004582,53476.22115288 2025-02-01,02:16:51.000,32,11077747,12565,0,1738376210,13015.703111939998,23.673022410002886,53476.27006272 2025-02-01,02:16:52.000,32,11077789,12685,0,1738376211,13015.649221459993,23.750562840003113,53476.47967632001 2025-02-01,02:16:53.000,32,11077898,12645,0,1738376212,13015.669430389993,23.7223663199984,53476.49365056 2025-02-01,02:16:54.000,32,11077791,12765,0,1738376213,13015.703111939998,23.77875936000055,53476.640380079996 2025-02-01,02:16:55.000,32,11077858,12645,0,1738376214,13015.669430389993,23.884496309998212,53476.81505808001 2025-02-01,02:16:56.000,32,11077806,12405,0,1738376215,13015.676166699988,23.933840220001002,53476.88492928001 2025-02-01,02:16:57.000,32,11077803,12805,0,1738376216,13015.709848249993,23.983184130003792,53477.01768456 2025-02-01,02:16:58.000,32,11077716,12805,0,1738376217,13015.716584559988,24.039577169998665,53477.08755576 2025-02-01,02:16:59.000,32,11077812,12965,0,1738376218,13015.736793489988,24.16646151000168,53477.17140120001 2025-02-01,02:17:00.000,32,11077764,12685,0,1738376219,13015.783947659998,24.208756289997837,53477.30415648 2025-02-01,02:17:01.000,32,11077792,12565,0,1738376220,13015.837838139989,24.279247589998704,53477.45787312001 2025-02-01,02:17:02.000,32,11077769,12485,0,1738376221,13015.89846492999,24.377935410004284,53477.60460264001 2025-02-01,02:17:03.000,32,11077794,12725,0,1738376222,13015.932146479994,24.427279319999798,53477.69543520001 2025-02-01,02:17:04.000,32,11077845,12605,0,1738376223,13016.093817919995,24.46252497000387,53477.8351776 2025-02-01,02:17:05.000,32,11077819,12805,0,1738376224,13016.215071499995,24.568261920001532,53477.95395864 2025-02-01,02:17:06.000,32,11077852,12725,0,1738376225,13016.336325079996,24.511868879999383,53478.07972680001 2025-02-01,02:17:07.000,32,11077856,12645,0,1738376226,13016.484523899991,24.659900610000477,53478.16357224 2025-02-01,02:17:08.000,32,11077809,12685,0,1738376227,13016.578832239997,24.744490170000063,53478.352224480004 2025-02-01,02:17:09.000,32,11077758,13005,0,1738376228,13016.706822129992,24.843177989998367,53478.498954 2025-02-01,02:17:10.000,32,11077915,12845,0,1738376229,13016.807866779993,24.885472770001797,53478.64568352 2025-02-01,02:17:11.000,32,11077783,12925,0,1738376230,13016.875229879988,24.87842364000244,53478.75049032001 2025-02-01,02:17:12.000,32,11077842,12605,0,1738376231,13017.023428699998,24.99120971999946,53478.91818120001 2025-02-01,02:17:13.000,32,11077852,12965,0,1738376232,13017.077319179989,25.082848409998405,53479.11382056001 2025-02-01,02:17:14.000,32,11077794,12845,0,1738376233,13017.13794596999,25.146290579999913,53479.20465312001 2025-02-01,02:17:15.000,32,11077757,12885,0,1738376234,13017.19857275999,25.22383101000014,53479.36535688 2025-02-01,02:17:16.000,32,11077776,12565,0,1738376235,13017.31982633999,25.26612579000357,53479.53304776 2025-02-01,02:17:17.000,32,11077804,12725,0,1738376236,13017.44781623,25.329567959997803,53479.70772576001 2025-02-01,02:17:18.000,32,11077837,12765,0,1738376237,13017.48823409,25.45645230000082,53479.86842952 2025-02-01,02:17:19.000,32,11077831,12605,0,1738376238,13017.575806119996,25.51284534000297,53479.98721056 2025-02-01,02:17:20.000,32,11077762,12765,0,1738376239,13017.582542429991,25.611533160001272,53480.06406888 2025-02-01,02:17:21.000,32,11077843,12485,0,1738376240,13017.60948767,25.63268054999935,53480.23175976 2025-02-01,02:17:22.000,32,11077821,12565,0,1738376241,13017.616223979996,25.696122720000858,53480.37150216 2025-02-01,02:17:23.000,32,11077758,12485,0,1738376242,13017.649905530001,25.787761409999803,53480.49727032 2025-02-01,02:17:24.000,32,11077813,12405,0,1738376243,13017.690323390001,25.80890879999788,53480.62303848001 2025-02-01,02:17:25.000,32,11077821,12765,0,1738376244,13017.683587079991,25.85825271000067,53480.74181952001 2025-02-01,02:17:26.000,32,11077896,12725,0,1738376245,13017.663378149991,25.886449229998107,53480.916497520004 2025-02-01,02:17:27.000,32,11077758,12765,0,1738376246,13017.649905530001,25.90759662000346,53481.06322704 2025-02-01,02:17:28.000,32,11077848,12685,0,1738376247,13017.717268629996,25.978087920004327,53481.119124 2025-02-01,02:17:29.000,32,11077834,12445,0,1738376248,13017.60948767,25.971038789997692,53481.2588664 2025-02-01,02:17:30.000,32,11077797,12445,0,1738376249,13017.562333499991,25.992186180003046,53481.34271184001 2025-02-01,02:17:31.000,32,11077823,12485,0,1738376250,13017.54212456999,26.069726610003272,53481.440531520006 2025-02-01,02:17:32.000,32,11077806,12685,0,1738376251,13017.535388259996,26.09087400000135,53481.538351200004 2025-02-01,02:17:33.000,32,11077868,13005,0,1738376252,13017.50844302,26.09792313000071,53481.67809360001 2025-02-01,02:17:34.000,32,11077882,13005,0,1738376253,13017.52191563999,26.062677480003913,53481.7829004 2025-02-01,02:17:35.000,32,11077808,12765,0,1738376254,13017.582542429991,26.154316170002858,53481.88770720001 2025-02-01,02:17:36.000,32,11077777,12605,0,1738376255,13017.6296966,26.161365300002217,53481.96456552001 2025-02-01,02:17:37.000,32,11077822,12685,0,1738376256,13017.703796009991,26.25300399000116,53482.0274496 2025-02-01,02:17:38.000,32,11077811,12845,0,1738376257,13017.670114460001,26.26710224999988,53482.111295040006 2025-02-01,02:17:39.000,32,11077823,12845,0,1738376258,13017.771159110001,26.281200509998598,53482.160204880005 2025-02-01,02:17:40.000,32,11077785,12525,0,1738376259,13017.818313279997,26.295298770004592,53482.28597304 2025-02-01,02:17:41.000,32,11077812,12405,0,1738376260,13017.818313279997,26.31644616000267,53482.38379272 2025-02-01,02:17:42.000,32,11077815,12645,0,1738376261,13017.926094239992,26.30939703000331,53482.46065104 2025-02-01,02:17:43.000,32,11077751,13045,0,1738376262,13017.986721029993,26.26005312000052,53482.50956088 2025-02-01,02:17:44.000,32,11077765,12605,0,1738376263,13018.000193649998,26.238905730002443,53482.57244496 2025-02-01,02:17:45.000,32,11077847,12645,0,1738376264,13018.074293059988,26.161365300002217,53482.691226 2025-02-01,02:17:46.000,32,11077887,12765,0,1738376265,13018.141656159998,26.189561819999653,53482.782058560006 2025-02-01,02:17:47.000,32,11077796,13125,0,1738376266,13018.235964499989,26.154316170002858,53482.89385248001 2025-02-01,02:17:48.000,32,11077865,12645,0,1738376267,13018.343745459999,26.112021389999427,53482.95673656 2025-02-01,02:17:49.000,32,11077771,12645,0,1738376268,13018.42458118,26.02743182999984,53483.10346608 2025-02-01,02:17:50.000,32,11077814,12805,0,1738376269,13018.46499904,26.006284440001764,53483.18731152001 2025-02-01,02:17:51.000,32,11077818,12525,0,1738376270,13018.49868058999,25.942842270000256,53483.19429864 2025-02-01,02:17:52.000,32,11077866,12965,0,1738376271,13018.532362139995,25.91464575000282,53483.32705392001 2025-02-01,02:17:53.000,32,11077841,12645,0,1738376272,13018.53909844999,25.956940529998974,53483.452822080006 2025-02-01,02:17:54.000,32,11077842,12605,0,1738376273,13018.5054169,25.928744010001537,53483.51570616 2025-02-01,02:17:55.000,32,11077843,12645,0,1738376274,13018.49868058999,25.89349836000474,53483.62750008 2025-02-01,02:17:56.000,32,11077813,12725,0,1738376275,13018.54583476,25.928744010001537,53483.69038416001 2025-02-01,02:17:57.000,32,11077757,12925,0,1738376276,13018.53909844999,25.9005474900041,53483.767242480004 2025-02-01,02:17:58.000,32,11077865,13005,0,1738376277,13018.54583476,25.90759662000346,53483.86506216 2025-02-01,02:17:59.000,32,11077752,12525,0,1738376278,13018.532362139995,25.949891399999615,53483.96288184 2025-02-01,02:18:00.000,32,11077846,12765,0,1738376279,13018.572779999995,25.935793140000897,53484.03974016 2025-02-01,02:18:01.000,32,11077806,12925,0,1738376280,13018.55930737999,25.985137050003686,53484.02576592001 2025-02-01,02:18:02.000,32,11077806,12965,0,1738376281,13018.55930737999,25.985137050003686,53484.13057272 2025-02-01,02:18:03.000,32,11077853,12885,0,1738376282,13018.58625262,26.006284440001764,53484.20044392 2025-02-01,02:18:04.000,32,11077772,12805,0,1738376283,13018.58625262,25.91464575000282,53484.24236664001 2025-02-01,02:18:05.000,32,11077826,12805,0,1738376284,13018.62667048,25.942842270000256,53484.30525072 2025-02-01,02:18:06.000,32,11077846,12565,0,1738376285,13018.613197859995,25.971038789997692,53484.38210904001 2025-02-01,02:18:07.000,32,11077814,12685,0,1738376286,13018.7075062,25.999235310002405,53484.507877200005 2025-02-01,02:18:08.000,32,11077815,12965,0,1738376287,13018.68056095999,26.04153008999856,53484.52883856001 2025-02-01,02:18:09.000,32,11077820,12765,0,1738376288,13018.653615719995,26.08382487000199,53484.64063248 2025-02-01,02:18:10.000,32,11077756,12925,0,1738376289,13018.64014309999,26.04153008999856,53484.6825552 2025-02-01,02:18:11.000,32,11077776,12685,0,1738376290,13018.59972523999,26.07677574000263,53484.73146504 2025-02-01,02:18:12.000,32,11077823,12485,0,1738376291,13018.62667048,26.08382487000199,53484.843258960005 2025-02-01,02:18:13.000,32,11077880,12725,0,1738376292,13018.56604369,26.069726610003272,53484.92011728 2025-02-01,02:18:14.000,32,11077886,12845,0,1738376293,13018.552571069995,26.112021389999427,53484.941078640004 2025-02-01,02:18:15.000,32,11077746,12965,0,1738376294,13018.60646155,26.119070519998786,53484.9969756 2025-02-01,02:18:16.000,32,11077851,12645,0,1738376295,13018.66708834,26.13316878000478,53485.129730880006 2025-02-01,02:18:17.000,32,11077824,12685,0,1738376296,13018.653615719995,26.08382487000199,53485.18562784 2025-02-01,02:18:18.000,32,11077798,12805,0,1738376297,13018.68056095999,26.13316878000478,53485.19261496 2025-02-01,02:18:19.000,32,11077857,12805,0,1738376298,13018.66035202999,26.112021389999427,53485.31838312001 2025-02-01,02:18:20.000,32,11077867,12605,0,1738376299,13018.64014309999,26.09087400000135,53485.38825432001 2025-02-01,02:18:21.000,32,11077826,12765,0,1738376300,13018.70076988999,26.104972260000068,53485.37428008 2025-02-01,02:18:22.000,32,11077815,12885,0,1738376301,13018.7075062,26.112021389999427,53485.50703536001 2025-02-01,02:18:23.000,32,11077827,13045,0,1738376302,13018.76813299,26.055628350004554,53485.54197096 2025-02-01,02:18:24.000,32,11077823,12885,0,1738376303,13018.72097881999,26.0344809599992,53485.60485504001 2025-02-01,02:18:25.000,32,11077859,12765,0,1738376304,13018.774869299996,25.978087920004327,53485.68870048 2025-02-01,02:18:26.000,32,11077828,12725,0,1738376305,13018.835496089996,25.935793140000897,53485.730623200005 2025-02-01,02:18:27.000,32,11077907,12765,0,1738376306,13018.896122879996,25.89349836000474,53485.779533040004 2025-02-01,02:18:28.000,32,11077868,12445,0,1738376307,13018.929804430001,25.879400099998747,53485.86337848 2025-02-01,02:18:29.000,32,11077845,12685,0,1738376308,13019.010640150002,25.837105320002593,53485.968185280006 2025-02-01,02:18:30.000,32,11077849,12965,0,1738376309,13019.084739559992,25.80890879999788,53486.03106936 2025-02-01,02:18:31.000,32,11077887,12765,0,1738376310,13019.199256829997,25.837105320002593,53486.09395344 2025-02-01,02:18:32.000,32,11077900,12605,0,1738376311,13019.219465759998,25.830056190003233,53486.1498504 2025-02-01,02:18:33.000,32,11077820,12805,0,1738376312,13019.273356240003,25.815957930004515,53486.22670872001 2025-02-01,02:18:34.000,32,11077833,12965,0,1738376313,13019.307037789993,25.794810539999162,53486.27561856001 2025-02-01,02:18:35.000,32,11077823,12925,0,1738376314,13019.333983029988,25.773663150001084,53486.33850264 2025-02-01,02:18:36.000,32,11077864,12725,0,1738376315,13019.448500299994,25.745466630003648,53486.450296560004 2025-02-01,02:18:37.000,32,11077857,12645,0,1738376316,13019.461972919999,25.731368369997654,53486.51318064001 2025-02-01,02:18:38.000,32,11077770,12605,0,1738376317,13019.603435429999,25.66792620000342,53486.520167760005 2025-02-01,02:18:39.000,32,11077877,12765,0,1738376318,13019.66406222,25.68202446000214,53486.66689728 2025-02-01,02:18:40.000,32,11077804,12765,0,1738376319,13019.691007459995,25.646778809998068,53486.736768480005 2025-02-01,02:18:41.000,32,11077830,12645,0,1738376320,13019.74489794,25.696122720000858,53486.82760104001 2025-02-01,02:18:42.000,32,11077871,12605,0,1738376321,13019.832469969995,25.724319239998295,53486.96035632 2025-02-01,02:18:43.000,32,11077865,12845,0,1738376322,13019.84594259,25.773663150001084,53487.00227904 2025-02-01,02:18:44.000,32,11077813,12805,0,1738376323,13019.933514619996,25.85825271000067,53487.06516312001 2025-02-01,02:18:45.000,32,11077835,12485,0,1738376324,13019.94025092999,25.90759662000346,53487.14900856 2025-02-01,02:18:46.000,32,11077809,12965,0,1738376325,13019.96719617,25.956940529998974,53487.21189264001 2025-02-01,02:18:47.000,32,11077848,12925,0,1738376326,13020.000877719991,25.999235310002405,53487.31669944 2025-02-01,02:18:48.000,32,11077870,12365,0,1738376327,13019.98066878999,26.055628350004554,53487.40054488001 2025-02-01,02:18:49.000,32,11077849,13005,0,1738376328,13019.973932479996,26.112021389999427,53487.44945472001 2025-02-01,02:18:50.000,32,11077838,13165,0,1738376329,13019.96719617,26.13316878000478,53487.54028728 2025-02-01,02:18:51.000,32,11077860,12805,0,1738376330,13020.00761403,26.182512690000294,53487.68002968 2025-02-01,02:18:52.000,32,11077804,12925,0,1738376331,13020.02782296,26.26005312000052,53487.742913760005 2025-02-01,02:18:53.000,32,11077816,12845,0,1738376332,13020.034559269996,26.30939703000331,53487.83374632001 2025-02-01,02:18:54.000,32,11077870,12805,0,1738376333,13020.02782296,26.393986590002896,53487.86868192 2025-02-01,02:18:55.000,32,11077863,13285,0,1738376334,13019.953723549996,26.48562528000184,53487.93156600001 2025-02-01,02:18:56.000,32,11077948,13205,0,1738376335,13019.933514619996,26.527920059997996,53488.0363728 2025-02-01,02:18:57.000,32,11077887,12965,0,1738376336,13019.94698724,26.619558750004217,53488.09925688001 2025-02-01,02:18:58.000,32,11077826,12765,0,1738376337,13019.92677831,26.71119744000316,53488.13419248 2025-02-01,02:18:59.000,32,11077888,12805,0,1738376338,13019.893096759995,26.816934390000824,53488.18310232 2025-02-01,02:19:00.000,32,11077861,12485,0,1738376339,13019.87962413999,26.9508678600032,53488.26694776001 2025-02-01,02:19:01.000,32,11077825,12325,0,1738376340,13019.85941520999,27.049555680001504,53488.33681896001 2025-02-01,02:19:02.000,32,11077898,12605,0,1738376341,13019.85941520999,27.09185045999766,53488.37874168 2025-02-01,02:19:03.000,32,11077854,12925,0,1738376342,13019.832469969995,27.155292629999167,53488.4905356 2025-02-01,02:19:04.000,32,11077812,12645,0,1738376343,13019.86615152,27.268078710003465,53488.50450984001 2025-02-01,02:19:05.000,32,11077827,12725,0,1738376344,13019.80552473,27.373815660001128,53488.5604068 2025-02-01,02:19:06.000,32,11077841,12805,0,1738376345,13019.79878841999,27.47955260999879,53488.68617496 2025-02-01,02:19:07.000,32,11077840,13005,0,1738376346,13019.81899734999,27.52889652000158,53488.67918784 2025-02-01,02:19:08.000,32,11077851,12805,0,1738376347,13019.80552473,27.57824043000437,53488.74207192001 2025-02-01,02:19:09.000,32,11077866,12605,0,1738376348,13019.792052109995,27.691026510001393,53488.77700752 2025-02-01,02:19:10.000,32,11077881,12485,0,1738376349,13019.75837055999,27.76856694000162,53488.86085296001 2025-02-01,02:19:11.000,32,11077850,12925,0,1738376350,13019.76510687,27.874303889999283,53488.90277568 2025-02-01,02:19:12.000,32,11077780,12445,0,1738376351,13019.67753483999,27.95184431999951,53488.95867264001 2025-02-01,02:19:13.000,32,11077813,12685,0,1738376352,13019.650589599994,28.071679530003166,53489.035530960005 2025-02-01,02:19:14.000,32,11077817,12445,0,1738376353,13019.59669911999,28.12102343999868,53489.07046656 2025-02-01,02:19:15.000,32,11077866,12965,0,1738376354,13019.549544949994,28.205612999998266,53489.133350640004 2025-02-01,02:19:16.000,32,11077827,12445,0,1738376355,13019.529336019994,28.198563869998907,53489.1892476 2025-02-01,02:19:17.000,32,11077829,12805,0,1738376356,13019.522599709999,28.269055169999774,53489.22418320001 2025-02-01,02:19:18.000,32,11077833,12805,0,1738376357,13019.461972919999,28.3465956,53489.266105919996 2025-02-01,02:19:19.000,32,11077803,13045,0,1738376358,13019.347455649993,28.381841250004072,53489.36392560001 2025-02-01,02:19:20.000,32,11077898,12805,0,1738376359,13019.273356240003,28.494627330001094,53489.35693848 2025-02-01,02:19:21.000,32,11077800,12725,0,1738376360,13019.253147310003,28.56511863000196,53489.3988612 2025-02-01,02:19:22.000,32,11077860,12525,0,1738376361,13019.172311590002,28.63560993000283,53489.41283544001 2025-02-01,02:19:23.000,32,11077844,12805,0,1738376362,13019.145366349992,28.656757320000906,53489.46174528001 2025-02-01,02:19:24.000,32,11077836,12565,0,1738376363,13019.098212179997,28.720199490002415,53489.503668 2025-02-01,02:19:25.000,32,11077843,12565,0,1738376364,13019.179047899997,28.76249426999857,53489.5735392 2025-02-01,02:19:26.000,32,11077824,12965,0,1738376365,13019.239674689998,28.840034699998796,53489.58052632001 2025-02-01,02:19:27.000,32,11077863,12645,0,1738376366,13019.172311590002,28.93167338999774,53489.59450056 2025-02-01,02:19:28.000,32,11077886,12685,0,1738376367,13019.212729450002,29.02331208000396,53489.657384640006 2025-02-01,02:19:29.000,32,11077804,12565,0,1738376368,13019.212729450002,29.086754249998194,53489.6434104 2025-02-01,02:19:30.000,32,11077815,12285,0,1738376369,13019.280092549998,29.100852510004188,53489.69930736001 2025-02-01,02:19:31.000,32,11077882,12965,0,1738376370,13019.246410999993,29.199540330002492,53489.79712704001 2025-02-01,02:19:32.000,32,11077854,12645,0,1738376371,13019.387873509993,29.312326409999514,53489.83904976 2025-02-01,02:19:33.000,32,11077812,12845,0,1738376372,13019.381137199998,29.38986683999974,53489.83904976 2025-02-01,02:19:34.000,32,11077817,12525,0,1738376373,13019.428291369994,29.474456399999326,53489.90892096 2025-02-01,02:19:35.000,32,11077806,12525,0,1738376374,13019.53607232999,29.509702050003398,53489.90892096 2025-02-01,02:19:36.000,32,11077872,12765,0,1738376375,13019.650589599994,29.573144220004906,53490.06962472 2025-02-01,02:19:37.000,32,11077830,12765,0,1738376376,13019.670798529994,29.61543900000106,53490.11154744001 2025-02-01,02:19:38.000,32,11077825,12565,0,1738376377,13019.81899734999,29.700028560000646,53490.15347016001 2025-02-01,02:19:39.000,32,11077876,12765,0,1738376378,13019.86615152,29.742323340004077,53490.18141864001 2025-02-01,02:19:40.000,32,11077859,12725,0,1738376379,13019.94698724,29.721175949998724,53490.29321256 2025-02-01,02:19:41.000,32,11077779,12405,0,1738376380,13019.98066878999,29.90445333000389,53490.3421224 2025-02-01,02:19:42.000,32,11077760,12485,0,1738376381,13020.122131299991,29.932649850001326,53490.46090344 2025-02-01,02:19:43.000,32,11077864,12805,0,1738376382,13020.155812849996,29.974944630004757,53490.551736 2025-02-01,02:19:44.000,32,11077842,12565,0,1738376383,13020.229912260002,30.07363245000306,53490.551736 2025-02-01,02:19:45.000,32,11077824,12885,0,1738376384,13020.196230709997,30.13707462000457,53490.62859432 2025-02-01,02:19:46.000,32,11077811,12365,0,1738376385,13020.223175949992,30.221664180004154,53490.74737536 2025-02-01,02:19:47.000,32,11077777,12445,0,1738376386,13020.277066429997,30.27100808999967,53490.82423368001 2025-02-01,02:19:48.000,32,11077847,12605,0,1738376387,13020.337693219997,30.419039820000762,53490.880130640006 2025-02-01,02:19:49.000,32,11077839,12845,0,1738376388,13020.384847389993,30.468383730003552,53490.977950320004 2025-02-01,02:19:50.000,32,11077798,12765,0,1738376389,13020.432001560002,30.574120680001215,53491.01987304001 2025-02-01,02:19:51.000,32,11077819,12725,0,1738376390,13020.384847389993,30.595268069999292,53491.145641200004 2025-02-01,02:19:52.000,32,11077860,12725,0,1738376391,13020.485892039993,30.71510328000295,53491.18756392001 2025-02-01,02:19:53.000,32,11077819,12925,0,1738376392,13020.506100969993,30.820840230000613,53491.27839648 2025-02-01,02:19:54.000,32,11077776,12805,0,1738376393,13020.499364659998,30.89838066000084,53491.27839648 2025-02-01,02:19:55.000,32,11077787,13045,0,1738376394,13020.559991449998,31.01116673999786,53491.35525480001 2025-02-01,02:19:56.000,32,11077826,12685,0,1738376395,13020.620618239998,31.102805430004082,53491.45307448001 2025-02-01,02:19:57.000,32,11077800,13245,0,1738376396,13020.620618239998,31.18034586000431,53491.5648684 2025-02-01,02:19:58.000,32,11077857,12685,0,1738376397,13020.640827169998,31.271984550003253,53491.61377824 2025-02-01,02:19:59.000,32,11077817,12765,0,1738376398,13020.634090859989,31.363623240002198,53491.697623680004 2025-02-01,02:20:00.000,32,11077848,12445,0,1738376399,13020.667772409994,31.434114540003065,53491.83037896001 2025-02-01,02:20:01.000,32,11077803,12605,0,1738376400,13020.681245029999,31.58214627000416,53491.80243048 2025-02-01,02:20:02.000,32,11077874,12765,0,1738376401,13020.762080749999,31.631490179999673,53491.85832744001 2025-02-01,02:20:03.000,32,11077820,12725,0,1738376402,13020.802498609999,31.75837452000269,53491.92121152 2025-02-01,02:20:04.000,32,11077832,12885,0,1738376403,13020.8631254,31.779521910000767,53491.99108272 2025-02-01,02:20:05.000,32,11077785,13045,0,1738376404,13020.98437898,31.906406250003783,53492.02601832001 2025-02-01,02:20:06.000,32,11077881,13005,0,1738376405,13021.051742079995,31.9205045100025,53492.06095392 2025-02-01,02:20:07.000,32,11077843,12645,0,1738376406,13021.152786729996,32.019192330000806,53492.16576072001 2025-02-01,02:20:08.000,32,11077863,12845,0,1738376407,13021.15952303999,32.033290589999524,53492.20768344 2025-02-01,02:20:09.000,32,11077802,13085,0,1738376408,13021.267304,32.13197840999783,53492.27755464 2025-02-01,02:20:10.000,32,11077825,12845,0,1738376409,13021.307721860001,32.15312580000318,53492.389348560006 2025-02-01,02:20:11.000,32,11077822,12845,0,1738376410,13021.388557580001,32.13902754000446,53492.508129600006 2025-02-01,02:20:12.000,32,11077853,13245,0,1738376411,13021.455920679997,32.21656797000469,53492.508129600006 2025-02-01,02:20:13.000,32,11077913,13125,0,1738376412,13021.516547469997,32.21656797000469,53492.58498792 2025-02-01,02:20:14.000,32,11077829,12805,0,1738376413,13021.624328429993,32.202469709998695,53492.68979472 2025-02-01,02:20:15.000,32,11077826,12685,0,1738376414,13021.684955219993,32.1672240600019,53492.71774320001 2025-02-01,02:20:16.000,32,11077815,12805,0,1738376415,13021.732109389988,32.244764490002126,53492.78062728 2025-02-01,02:20:17.000,32,11077802,13045,0,1738376416,13021.806208799993,32.21656797000469,53492.843511360006 2025-02-01,02:20:18.000,32,11077890,12645,0,1738376417,13021.880308209998,32.2659118800002,53492.95530528 2025-02-01,02:20:19.000,32,11077857,12685,0,1738376418,13021.913989759989,32.294108400004916,53492.94831816 2025-02-01,02:20:20.000,32,11077895,12925,0,1738376419,13021.99482547999,32.23771536000277,53492.96229240001 2025-02-01,02:20:21.000,32,11077886,12765,0,1738376420,13022.07566119999,32.21656797000469,53493.08806056 2025-02-01,02:20:22.000,32,11077902,12565,0,1738376421,13022.10260644,32.23771536000277,53493.157931760004 2025-02-01,02:20:23.000,32,11077812,12445,0,1738376422,13022.20365109,32.22361710000405,53493.206841600004 2025-02-01,02:20:24.000,32,11077889,12685,0,1738376423,13022.271014189995,32.22361710000405,53493.28369992 2025-02-01,02:20:25.000,32,11077871,12645,0,1738376424,13022.331640979995,32.195420579999336,53493.31863552001 2025-02-01,02:20:26.000,32,11077870,12965,0,1738376425,13022.459630869991,32.1672240600019,53493.36754536001 2025-02-01,02:20:27.000,32,11077864,12765,0,1738376426,13022.479839799991,32.195420579999336,53493.41645520001 2025-02-01,02:20:28.000,32,11077823,12925,0,1738376427,13022.540466589991,32.209518839998054,53493.50030064 2025-02-01,02:20:29.000,32,11077819,12485,0,1738376428,13022.594357069996,32.18837144999998,53493.53523624001 2025-02-01,02:20:30.000,32,11077834,12445,0,1738376429,13022.594357069996,32.1672240600019,53493.59812032 2025-02-01,02:20:31.000,32,11077931,12725,0,1738376430,13022.648247550002,32.13902754000446,53493.65401728001 2025-02-01,02:20:32.000,32,11077852,12845,0,1738376431,13022.641511239992,32.13197840999783,53493.681965760006 2025-02-01,02:20:33.000,32,11077832,12605,0,1738376432,13022.688665410002,32.13197840999783,53493.709914240004 2025-02-01,02:20:34.000,32,11077790,12645,0,1738376433,13022.634774929997,32.11788014999911,53493.7658112 2025-02-01,02:20:35.000,32,11077845,12525,0,1738376434,13022.641511239992,32.13197840999783,53493.80074680001 2025-02-01,02:20:36.000,32,11077822,12565,0,1738376435,13022.681929099992,32.09673276000103,53493.80773392 2025-02-01,02:20:37.000,32,11077875,12685,0,1738376436,13022.594357069996,32.033290589999524,53493.8356824 2025-02-01,02:20:38.000,32,11077782,12685,0,1738376437,13022.587620760001,31.99099581000337,53493.898566480006 2025-02-01,02:20:39.000,32,11077877,12765,0,1738376438,13022.533730279996,31.99099581000337,53493.9055536 2025-02-01,02:20:40.000,32,11077837,12645,0,1738376439,13022.520257659991,31.99099581000337,53493.92651496 2025-02-01,02:20:41.000,32,11077837,12845,0,1738376440,13022.44615825,31.94870102999994,53493.92651496 2025-02-01,02:20:42.000,32,11077845,12805,0,1738376441,13022.38553146,31.9205045100025,53493.93350208 2025-02-01,02:20:43.000,32,11077839,12525,0,1738376442,13022.33837728999,31.864111470000353,53493.98939904001 2025-02-01,02:20:44.000,32,11077929,12445,0,1738376443,13022.250805259995,31.81476756000484,53493.947476320005 2025-02-01,02:20:45.000,32,11077856,12565,0,1738376444,13022.149760609995,31.74427626000397,53493.91254072 2025-02-01,02:20:46.000,32,11077841,12525,0,1738376445,13022.068924889994,31.7090306099999,53493.93350208 2025-02-01,02:20:47.000,32,11077845,12805,0,1738376446,13021.981352859999,31.666735830003745,53493.95446344 2025-02-01,02:20:48.000,32,11077878,12485,0,1738376447,13021.920726069999,31.617391920000955,53493.96145056 2025-02-01,02:20:49.000,32,11077802,12645,0,1738376448,13021.812945109989,31.603293660002237,53493.91254072 2025-02-01,02:20:50.000,32,11077842,12645,0,1738376449,13021.785999869993,31.617391920000955,53493.93350208 2025-02-01,02:20:51.000,32,11077836,12965,0,1738376450,13021.651273670002,31.560998879998806,53493.93350208 2025-02-01,02:20:52.000,32,11077834,12445,0,1738376451,13021.583910569992,31.53280236000137,53493.98241192 2025-02-01,02:20:53.000,32,11077817,12605,0,1738376452,13021.476129609997,31.51870410000265,53493.877605120004 2025-02-01,02:20:54.000,32,11077868,12485,0,1738376453,13021.375084959996,31.511654970003292,53493.81472104 2025-02-01,02:20:55.000,32,11077834,12605,0,1738376454,13021.348139720001,31.52575323000201,53493.8356824 2025-02-01,02:20:56.000,32,11077807,13125,0,1738376455,13021.314458169996,31.405918019998353,53493.77279832001 2025-02-01,02:20:57.000,32,11077790,12445,0,1738376456,13021.213413519996,31.441163670002425,53493.75882408 2025-02-01,02:20:58.000,32,11077778,12365,0,1738376457,13021.13931410999,31.448212800001784,53493.75882408 2025-02-01,02:20:59.000,32,11077769,12765,0,1738376458,13021.112368869995,31.427065410003706,53493.709914240004 2025-02-01,02:21:00.000,32,11077842,12605,0,1738376459,13021.092159939995,31.427065410003706,53493.661004400004 2025-02-01,02:21:01.000,32,11077802,12445,0,1738376460,13021.08542363,31.35657411000284,53493.661004400004 2025-02-01,02:21:02.000,32,11077817,12645,0,1738376461,13021.0652147,31.321328459998767,53493.59812032 2025-02-01,02:21:03.000,32,11077818,12485,0,1738376462,13021.031533149995,31.257886290004535,53493.57715896 2025-02-01,02:21:04.000,32,11077877,12885,0,1738376463,13021.07868731999,31.28608281000197,53493.58414608001 2025-02-01,02:21:05.000,32,11077890,12645,0,1738376464,13021.05847838999,31.23673889999918,53493.52824912 2025-02-01,02:21:06.000,32,11077821,12605,0,1738376465,13021.04500577,31.159198469998955,53493.52824912 2025-02-01,02:21:07.000,32,11077837,12605,0,1738376466,13021.031533149995,31.138051080000878,53493.4513908 2025-02-01,02:21:08.000,32,11077953,12765,0,1738376467,13021.051742079995,31.039363260002574,53493.395493840006 2025-02-01,02:21:09.000,32,11077860,12445,0,1738376468,13021.04500577,31.06051065000065,53493.444403680005 2025-02-01,02:21:10.000,32,11077875,12725,0,1738376469,13021.051742079995,30.997068479999143,53493.41645520001 2025-02-01,02:21:11.000,32,11077855,12525,0,1738376470,13020.98437898,30.93362631000491,53493.33959688001 2025-02-01,02:21:12.000,32,11077880,12685,0,1738376471,13020.98437898,30.919528049998917,53493.38850672001 2025-02-01,02:21:13.000,32,11077837,12605,0,1738376472,13020.970906359995,30.88428240000212,53493.346584000006 2025-02-01,02:21:14.000,32,11077848,12805,0,1738376473,13020.94396112,30.84198761999869,53493.3116484 2025-02-01,02:21:15.000,32,11077818,12605,0,1738376474,13020.98437898,30.792643710003176,53493.227802960006 2025-02-01,02:21:16.000,32,11077794,12725,0,1738376475,13021.01806052999,30.792643710003176,53493.24876432001 2025-02-01,02:21:17.000,32,11077795,12485,0,1738376476,13021.01806052999,30.83493848999933,53493.227802960006 2025-02-01,02:21:18.000,32,11077831,12285,0,1738376477,13021.00458791,30.778545450004458,53493.227802960006 2025-02-01,02:21:19.000,32,11077872,12805,0,1738376478,13021.00458791,30.792643710003176,53493.2417772 2025-02-01,02:21:20.000,32,11077858,12605,0,1738376479,13020.98437898,30.863135010004044,53493.16491888 2025-02-01,02:21:21.000,32,11077793,12605,0,1738376480,13020.970906359995,30.89133153000148,53493.178893120006 2025-02-01,02:21:22.000,32,11077829,12685,0,1738376481,13020.950697429995,30.919528049998917,53493.15094464001 2025-02-01,02:21:23.000,32,11077805,12685,0,1738376482,13020.950697429995,30.926577179998276,53493.109021920005 2025-02-01,02:21:24.000,32,11077807,12605,0,1738376483,13020.95743373999,30.95477370000299,53493.178893120006 2025-02-01,02:21:25.000,32,11077831,13045,0,1738376484,13020.890070639995,30.919528049998917,53493.12998328001 2025-02-01,02:21:26.000,32,11077807,12805,0,1738376485,13020.829443849994,30.95477370000299,53493.109021920005 2025-02-01,02:21:27.000,32,11077815,12885,0,1738376486,13020.809234919994,30.94772457000363,53493.0670992 2025-02-01,02:21:28.000,32,11077839,12725,0,1738376487,13020.735135509989,30.94067544000427,53492.997228 2025-02-01,02:21:29.000,32,11077892,12805,0,1738376488,13020.681245029999,30.88428240000212,53493.01818936 2025-02-01,02:21:30.000,32,11077786,12605,0,1738376489,13020.741871819999,30.912478919999558,53493.01818936 2025-02-01,02:21:31.000,32,11077817,12965,0,1738376490,13020.640827169998,30.89838066000084,53493.04613784 2025-02-01,02:21:32.000,32,11077844,12605,0,1738376491,13020.620618239998,30.89838066000084,53492.96229240001 2025-02-01,02:21:33.000,32,11077853,12725,0,1738376492,13020.661036099998,30.919528049998917,53492.94831816 2025-02-01,02:21:34.000,32,11077835,12645,0,1738376493,13020.613881929989,30.94067544000427,53492.997228 2025-02-01,02:21:35.000,32,11077765,12645,0,1738376494,13020.600409309998,30.94067544000427,53492.95530528 2025-02-01,02:21:36.000,32,11077787,12725,0,1738376495,13020.586936689993,30.975921090001066,53492.96229240001 2025-02-01,02:21:37.000,32,11077770,12925,0,1738376496,13020.539782519998,30.990019349999784,53492.86447272001 2025-02-01,02:21:38.000,32,11077824,12365,0,1738376497,13020.479155729998,31.07460890999937,53492.92036968 2025-02-01,02:21:39.000,32,11077857,12365,0,1738376498,13020.472419420003,31.08165803999873,53492.82953712 2025-02-01,02:21:40.000,32,11077870,12965,0,1738376499,13020.418528939997,31.13100195000152,53492.822550000004 2025-02-01,02:21:41.000,32,11077864,12805,0,1738376500,13020.391583700002,31.145100210000237,53492.79460152001 2025-02-01,02:21:42.000,32,11077819,12885,0,1738376501,13020.337693219997,31.1169036900028,53492.7526788 2025-02-01,02:21:43.000,32,11077847,12805,0,1738376502,13020.304011669992,31.152149339999596,53492.73870456 2025-02-01,02:21:44.000,32,11077884,12965,0,1738376503,13020.263593809992,31.173296729997674,53492.703768960004 2025-02-01,02:21:45.000,32,11077838,12525,0,1738376504,13020.202967019992,31.187394990003668,53492.703768960004 2025-02-01,02:21:46.000,32,11077807,12565,0,1738376505,13020.169285470001,31.187394990003668,53492.64787200001 2025-02-01,02:21:47.000,32,11077738,12885,0,1738376506,13020.135603919996,31.159198469998955,53492.61992352 2025-02-01,02:21:48.000,32,11077842,12645,0,1738376507,13020.081713439991,31.18034586000431,53492.59197504 2025-02-01,02:21:49.000,32,11077832,12645,0,1738376508,13020.108658680001,31.222640640000463,53492.59197504 2025-02-01,02:21:50.000,32,11077796,12765,0,1738376509,13020.02782296,31.194444120003027,53492.57800080001 2025-02-01,02:21:51.000,32,11077899,12605,0,1738376510,13020.02782296,31.152149339999596,53492.536078080004 2025-02-01,02:21:52.000,32,11077872,12685,0,1738376511,13019.9874051,31.13100195000152,53492.49415536 2025-02-01,02:21:53.000,32,11077885,12765,0,1738376512,13019.994141409996,31.088707169998088,53492.42428416 2025-02-01,02:21:54.000,32,11077841,12685,0,1738376513,13019.98066878999,31.053461520001292,53492.48018112001 2025-02-01,02:21:55.000,32,11077768,12485,0,1738376514,13019.994141409996,31.018215870004497,53492.41729704 2025-02-01,02:21:56.000,32,11077769,13085,0,1738376515,13020.000877719991,31.018215870004497,53492.42428416 2025-02-01,02:21:57.000,32,11077806,12605,0,1738376516,13019.94698724,30.94067544000427,53492.368387200004 2025-02-01,02:21:58.000,32,11077790,12925,0,1738376517,13019.96045985999,30.89133153000148,53492.340438720006 2025-02-01,02:21:59.000,32,11077827,12405,0,1738376518,13019.94698724,30.84198761999869,53492.298516 2025-02-01,02:22:00.000,32,11077766,12725,0,1738376519,13019.92004199999,30.785594580003817,53492.28454176 2025-02-01,02:22:01.000,32,11077821,12685,0,1738376520,13019.893096759995,30.813791100001254,53492.29152888001 2025-02-01,02:22:02.000,32,11077800,12765,0,1738376521,13019.88636045,30.757398059999105,53492.298516 2025-02-01,02:22:03.000,32,11077842,12725,0,1738376522,13019.86615152,30.679857629998878,53492.18672208 2025-02-01,02:22:04.000,32,11077855,12605,0,1738376523,13019.77857948999,30.66575937000016,53492.172747840006 2025-02-01,02:22:05.000,32,11077811,12805,0,1738376524,13019.731425319995,30.630513720003364,53492.18672208 2025-02-01,02:22:06.000,32,11077788,12965,0,1738376525,13019.731425319995,30.588218939999933,53492.102876640005 2025-02-01,02:22:07.000,32,11077831,12485,0,1738376526,13019.71795269999,30.49658025000099,53492.07492816001 2025-02-01,02:22:08.000,32,11077787,12445,0,1738376527,13019.711216389995,30.44018720999884,53492.11685088 2025-02-01,02:22:09.000,32,11077808,12605,0,1738376528,13019.670798529994,30.42608895000012,53492.0190312 2025-02-01,02:22:10.000,32,11077755,12765,0,1738376529,13019.650589599994,30.390843300003326,53492.033005440004 2025-02-01,02:22:11.000,32,11077848,12765,0,1738376530,13019.630380669994,30.42608895000012,53491.92121152 2025-02-01,02:22:12.000,32,11077799,12725,0,1738376531,13019.63711697999,30.383794170003966,53491.96313424 2025-02-01,02:22:13.000,32,11077849,12525,0,1738376532,13019.603435429999,30.383794170003966,53491.97710848001 2025-02-01,02:22:14.000,32,11077802,12685,0,1738376533,13019.64385329,30.369695909997972,53491.89326304 2025-02-01,02:22:15.000,32,11077770,13205,0,1738376534,13019.64385329,30.383794170003966,53491.87230168 2025-02-01,02:22:16.000,32,11077815,12725,0,1738376535,13019.63711697999,30.3133028700031,53491.90723728001 2025-02-01,02:22:17.000,32,11077805,12645,0,1738376536,13019.67753483999,30.348548519999895,53491.87928880001 2025-02-01,02:22:18.000,32,11077795,13005,0,1738376537,13019.67753483999,30.376745040004607,53491.78845624001 2025-02-01,02:22:19.000,32,11077778,12885,0,1738376538,13019.62364436,30.383794170003966,53491.75352064 2025-02-01,02:22:20.000,32,11077861,12525,0,1738376539,13019.64385329,30.376745040004607,53491.74653352 2025-02-01,02:22:21.000,32,11077825,12645,0,1738376540,13019.650589599994,30.390843300003326,53491.78845624001 2025-02-01,02:22:22.000,32,11077847,12845,0,1738376541,13019.61690804999,30.376745040004607,53491.78146912 2025-02-01,02:22:23.000,32,11077808,12645,0,1738376542,13019.542808639999,30.348548519999895,53491.69063656001 2025-02-01,02:22:24.000,32,11077866,12725,0,1738376543,13019.55628125999,30.4472363399982,53491.74653352 2025-02-01,02:22:25.000,32,11077807,12565,0,1738376544,13019.515863399989,30.383794170003966,53491.72557216 2025-02-01,02:22:26.000,32,11077848,12605,0,1738376545,13019.502390779999,30.348548519999895,53491.72557216 2025-02-01,02:22:27.000,32,11077801,12685,0,1738376546,13019.495654469989,30.3133028700031,53491.718585040006 2025-02-01,02:22:28.000,32,11077766,12925,0,1738376547,13019.475445539989,30.362646779998613,53491.71159792001 2025-02-01,02:22:29.000,32,11077781,12605,0,1738376548,13019.441763989998,30.348548519999895,53491.69063656001 2025-02-01,02:22:30.000,32,11077822,13005,0,1738376549,13019.428291369994,30.348548519999895,53491.697623680004 2025-02-01,02:22:31.000,32,11077811,12725,0,1738376550,13019.401346129998,30.376745040004607,53491.60679112 2025-02-01,02:22:32.000,32,11077787,12565,0,1738376551,13019.387873509993,30.404941560002044,53491.62775248 2025-02-01,02:22:33.000,32,11077842,12285,0,1738376552,13019.374400889988,30.404941560002044,53491.66268808001 2025-02-01,02:22:34.000,32,11077826,12605,0,1738376553,13019.347455649993,30.404941560002044,53491.5648684 2025-02-01,02:22:35.000,32,11077790,12805,0,1738376554,13019.333983029988,30.369695909997972,53491.529932800004 2025-02-01,02:22:36.000,32,11077786,12605,0,1738376555,13019.340719339998,30.348548519999895,53491.550894160006 2025-02-01,02:22:37.000,32,11077816,12525,0,1738376556,13019.360928269998,30.362646779998613,53491.50897144 2025-02-01,02:22:38.000,32,11077834,12525,0,1738376557,13019.367664579993,30.411990690001403,53491.529932800004 2025-02-01,02:22:39.000,32,11077810,12565,0,1738376558,13019.414818749989,30.376745040004607,53491.53691992 2025-02-01,02:22:40.000,32,11077887,12885,0,1738376559,13019.468709229994,30.411990690001403,53491.481022960004 2025-02-01,02:22:41.000,32,11077816,12525,0,1738376560,13019.421555059998,30.404941560002044,53491.49499720001 2025-02-01,02:22:42.000,32,11077822,12965,0,1738376561,13019.441763989998,30.4472363399982,53491.47403584001 2025-02-01,02:22:43.000,32,11077840,12365,0,1738376562,13019.475445539989,30.43313807999948,53491.49499720001 2025-02-01,02:22:44.000,32,11077829,12885,0,1738376563,13019.488918159994,30.43313807999948,53491.48801008 2025-02-01,02:22:45.000,32,11077819,12965,0,1738376564,13019.482181849999,30.47543286000291,53491.45307448001 2025-02-01,02:22:46.000,32,11077839,12605,0,1738376565,13019.529336019994,30.44018720999884,53491.41813888 2025-02-01,02:22:47.000,32,11077863,12605,0,1738376566,13019.55628125999,30.47543286000291,53491.41115176 2025-02-01,02:22:48.000,32,11077839,12925,0,1738376567,13019.65732590999,30.510678509999707,53491.39717752 2025-02-01,02:22:49.000,32,11077798,12605,0,1738376568,13019.670798529994,30.517727639999066,53491.3901904 2025-02-01,02:22:50.000,32,11077797,12725,0,1738376569,13019.670798529994,30.560022420002497,53491.42512600001 2025-02-01,02:22:51.000,32,11077809,12445,0,1738376570,13019.751634249995,30.630513720003364,53491.39717752 2025-02-01,02:22:52.000,32,11077850,12805,0,1738376571,13019.771843179995,30.67280849999952,53491.45307448001 2025-02-01,02:22:53.000,32,11077803,12605,0,1738376572,13019.81899734999,30.686906759998237,53491.41813888 2025-02-01,02:22:54.000,32,11077853,12765,0,1738376573,13019.84594259,30.72215241000231,53491.37621616001 2025-02-01,02:22:55.000,32,11077839,12765,0,1738376574,13019.94698724,30.71510328000295,53491.41813888 2025-02-01,02:22:56.000,32,11077772,12645,0,1738376575,13019.994141409996,30.70100502000423,53491.41115176 2025-02-01,02:22:57.000,32,11077843,12765,0,1738376576,13020.074977129996,30.813791100001254,53491.362241920004 2025-02-01,02:22:58.000,32,11077866,12725,0,1738376577,13020.182758089992,30.764447189998464,53491.48801008 2025-02-01,02:22:59.000,32,11077856,12565,0,1738376578,13020.263593809992,30.820840230000613,53491.43910024 2025-02-01,02:23:00.000,32,11077851,12805,0,1738376579,13020.411792630002,30.771496319997823,53491.42512600001 2025-02-01,02:23:01.000,32,11077818,13005,0,1738376580,13020.445474179993,30.778545450004458,53491.501984320006 2025-02-01,02:23:02.000,32,11077838,12605,0,1738376581,13020.539782519998,30.70805415000359,53491.48801008 2025-02-01,02:23:03.000,32,11077774,12565,0,1738376582,13020.647563479994,30.813791100001254,53491.49499720001 2025-02-01,02:23:04.000,32,11077868,12685,0,1738376583,13020.77555336999,30.799692840002535,53491.50897144 2025-02-01,02:23:05.000,32,11077796,12645,0,1738376584,13020.829443849994,30.743299800000386,53491.529932800004 2025-02-01,02:23:06.000,32,11077821,12725,0,1738376585,13020.89680694999,30.771496319997823,53491.50897144 2025-02-01,02:23:07.000,32,11077799,12725,0,1738376586,13021.01806052999,30.778545450004458,53491.57185552001 2025-02-01,02:23:08.000,32,11077789,12565,0,1738376587,13021.02479684,30.771496319997823,53491.62076536001 2025-02-01,02:23:09.000,32,11077839,12645,0,1738376588,13021.031533149995,30.750348929999745,53491.65570096 2025-02-01,02:23:10.000,32,11077836,12605,0,1738376589,13021.11910517999,30.764447189998464,53491.65570096 2025-02-01,02:23:11.000,32,11077875,12805,0,1738376590,13021.14605042,30.729201540001668,53491.6347396 2025-02-01,02:23:12.000,32,11077806,12725,0,1738376591,13021.193204589996,30.785594580003817,53491.69063656001 2025-02-01,02:23:13.000,32,11077802,12765,0,1738376592,13021.280776619991,30.792643710003176,53491.71159792001 2025-02-01,02:23:14.000,32,11077815,12605,0,1738376593,13021.307721860001,30.806741970001895,53491.7046108 2025-02-01,02:23:15.000,32,11077782,12885,0,1738376594,13021.408766510001,30.856085880004684,53491.69063656001 2025-02-01,02:23:16.000,32,11077762,12605,0,1738376595,13021.415502819997,30.926577179998276,53491.75352064 2025-02-01,02:23:17.000,32,11077882,12605,0,1738376596,13021.496338539997,30.93362631000491,53491.774482 2025-02-01,02:23:18.000,32,11077812,12965,0,1738376597,13021.530020090002,30.94067544000427,53491.80941760001 2025-02-01,02:23:19.000,32,11077853,12725,0,1738376598,13021.570437950002,30.912478919999558,53491.774482 2025-02-01,02:23:20.000,32,11077854,12685,0,1738376599,13021.570437950002,30.89133153000148,53491.774482 2025-02-01,02:23:21.000,32,11077786,12765,0,1738376600,13021.651273670002,30.912478919999558,53491.78146912 2025-02-01,02:23:22.000,32,11077787,12685,0,1738376601,13021.698427839998,30.93362631000491,53491.85134032 2025-02-01,02:23:23.000,32,11077862,12365,0,1738376602,13021.759054629998,30.961822830002347,53491.82339184 2025-02-01,02:23:24.000,32,11077769,12645,0,1738376603,13021.839890349998,30.990019349999784,53491.80941760001 2025-02-01,02:23:25.000,32,11077860,12925,0,1738376604,13021.846626659993,30.990019349999784,53491.83037896001 2025-02-01,02:23:26.000,32,11077783,12685,0,1738376605,13021.839890349998,31.032314130003215,53491.85134032 2025-02-01,02:23:27.000,32,11077804,12685,0,1738376606,13021.866835589994,31.025265000003856,53491.865314560004 2025-02-01,02:23:28.000,32,11077762,12805,0,1738376607,13021.880308209998,31.032314130003215,53491.80941760001 2025-02-01,02:23:29.000,32,11077845,13005,0,1738376608,13021.880308209998,31.095756300004723,53491.8443532 2025-02-01,02:23:30.000,32,11077825,12485,0,1738376609,13021.940934999999,31.095756300004723,53491.886275920006 2025-02-01,02:23:31.000,32,11077846,12845,0,1738376610,13021.97461654999,31.12395282000216,53491.9142244 2025-02-01,02:23:32.000,32,11077857,12765,0,1738376611,13022.06218858,31.145100210000237,53491.87230168 2025-02-01,02:23:33.000,32,11077814,12285,0,1738376612,13022.09587012999,31.145100210000237,53491.90723728001 2025-02-01,02:23:34.000,32,11077828,12685,0,1738376613,13021.97461654999,31.159198469998955,53491.837366080006 2025-02-01,02:23:35.000,32,11077811,12885,0,1738376614,13022.028507029994,31.208542380001745,53491.837366080006 2025-02-01,02:23:36.000,32,11077810,12565,0,1738376615,13022.089133819994,31.201493250002386,53491.816404720004 2025-02-01,02:23:37.000,32,11077871,12765,0,1738376616,13022.11607905999,31.201493250002386,53491.87230168 2025-02-01,02:23:38.000,32,11077819,12725,0,1738376617,13022.149760609995,31.18034586000431,53491.8443532 2025-02-01,02:23:39.000,32,11077860,13045,0,1738376618,13022.22386002,31.208542380001745,53491.9142244 2025-02-01,02:23:40.000,32,11077847,12845,0,1738376619,13022.25754156999,31.145100210000237,53491.87928880001 2025-02-01,02:23:41.000,32,11077829,12765,0,1738376620,13022.27775049999,31.152149339999596,53491.816404720004 2025-02-01,02:23:42.000,32,11077877,12525,0,1738376621,13022.29795942999,31.13100195000152,53491.837366080006 2025-02-01,02:23:43.000,32,11077796,12765,0,1738376622,13022.38553146,31.06051065000065,53491.90723728001 2025-02-01,02:23:44.000,32,11077809,12565,0,1738376623,13022.38553146,31.095756300004723,53491.90723728001 2025-02-01,02:23:45.000,32,11077793,12645,0,1738376624,13022.533730279996,31.07460890999937,53491.90723728001 2025-02-01,02:23:46.000,32,11077786,12725,0,1738376625,13022.574148139996,31.088707169998088,53491.85134032 2025-02-01,02:23:47.000,32,11077839,12685,0,1738376626,13022.580884449992,31.06755978000001,53491.816404720004 2025-02-01,02:23:48.000,32,11077875,12605,0,1738376627,13022.601093379992,31.018215870004497,53491.80941760001 2025-02-01,02:23:49.000,32,11077860,12725,0,1738376628,13022.702138029992,31.039363260002574,53491.87230168 2025-02-01,02:23:50.000,32,11077813,12805,0,1738376629,13022.735819579997,31.018215870004497,53491.85134032 2025-02-01,02:23:51.000,32,11077803,12605,0,1738376630,13022.803182679992,30.94067544000427,53491.90723728001 2025-02-01,02:23:52.000,32,11077762,12605,0,1738376631,13022.863809469993,30.968871960001707,53491.837366080006 2025-02-01,02:23:53.000,32,11077886,12805,0,1738376632,13022.904227329993,30.93362631000491,53491.85832744001 2025-02-01,02:23:54.000,32,11077870,12885,0,1738376633,13022.937908879998,31.01116673999786,53491.80941760001 2025-02-01,02:23:55.000,32,11077866,12605,0,1738376634,13022.937908879998,30.961822830002347,53491.85134032 2025-02-01,02:23:56.000,32,11077866,12685,0,1738376635,13022.998535669998,30.961822830002347,53491.8443532 2025-02-01,02:23:57.000,32,11077840,12765,0,1738376636,13023.065898769994,30.968871960001707,53491.85832744001 2025-02-01,02:23:58.000,32,11077812,12805,0,1738376637,13023.072635079989,30.95477370000299,53491.886275920006 2025-02-01,02:23:59.000,32,11077823,12965,0,1738376638,13023.126525559994,30.968871960001707,53491.816404720004 2025-02-01,02:24:00.000,32,11077813,12805,0,1738376639,13023.207361279994,31.025265000003856,53491.87230168 2025-02-01,02:24:01.000,32,11077817,12605,0,1738376640,13023.241042829999,31.01116673999786,53491.87928880001 2025-02-01,02:24:02.000,32,11077858,13525,0,1738376641,13023.200624969999,31.06051065000065,53491.9142244 2025-02-01,02:24:03.000,32,11077793,12605,0,1738376642,13023.26125176,31.10985456000344,53491.87230168 2025-02-01,02:24:04.000,32,11077829,12725,0,1738376643,13023.31514223999,31.173296729997674,53491.87928880001 2025-02-01,02:24:05.000,32,11077834,12765,0,1738376644,13023.369032719995,31.222640640000463,53491.90025016 2025-02-01,02:24:06.000,32,11077820,12605,0,1738376645,13023.409450579995,31.271984550003253,53491.87230168 2025-02-01,02:24:07.000,32,11077769,12685,0,1738376646,13023.49702260999,31.314279329999408,53491.9142244 2025-02-01,02:24:08.000,32,11077818,12765,0,1738376647,13023.56438571,31.363623240002198,53492.005056960006 2025-02-01,02:24:09.000,32,11077839,13005,0,1738376648,13023.651957739996,31.405918019998353,53491.935185760005 2025-02-01,02:24:10.000,32,11077806,12645,0,1738376649,13023.739529769991,31.48345844999858,53491.96313424 2025-02-01,02:24:11.000,32,11077853,12925,0,1738376650,13023.833838109997,31.560998879998806,53491.99108272 2025-02-01,02:24:12.000,32,11077849,12805,0,1738376651,13023.955091689997,31.568048009998165,53491.99806984001 2025-02-01,02:24:13.000,32,11077865,12885,0,1738376652,13024.096554199998,31.64558843999839,53492.033005440004 2025-02-01,02:24:14.000,32,11077836,12925,0,1738376653,13024.190862539988,31.69493235000118,53492.08191528 2025-02-01,02:24:15.000,32,11077842,12925,0,1738376654,13024.258225639998,31.74427626000397,53492.151786480004 2025-02-01,02:24:16.000,32,11077888,12485,0,1738376655,13024.345797669994,31.793620169999485,53492.13781224 2025-02-01,02:24:17.000,32,11077744,12885,0,1738376656,13024.47378755999,31.835914950002916,53492.18672208 2025-02-01,02:24:18.000,32,11077819,12605,0,1738376657,13024.62198638,31.906406250003783,53492.28454176 2025-02-01,02:24:19.000,32,11077807,12725,0,1738376658,13024.74323996,31.9205045100025,53492.23563192 2025-02-01,02:24:20.000,32,11077861,12485,0,1738376659,13024.78365782,31.906406250003783,53492.31249024001 2025-02-01,02:24:21.000,32,11077863,12605,0,1738376660,13024.891438779996,31.97689755000465,53492.44524552 2025-02-01,02:24:22.000,32,11077818,12965,0,1738376661,13025.059846529992,31.92755364000186,53492.49415536 2025-02-01,02:24:23.000,32,11077863,12765,0,1738376662,13025.160891179992,31.94870102999994,53492.56402656 2025-02-01,02:24:24.000,32,11077811,12685,0,1738376663,13025.241726899992,31.99099581000337,53492.5430652 2025-02-01,02:24:25.000,32,11077824,12765,0,1738376664,13025.309090000002,32.019192330000806,53492.6129364 2025-02-01,02:24:26.000,32,11077804,13165,0,1738376665,13025.362980479993,32.033290589999524,53492.703768960004 2025-02-01,02:24:27.000,32,11077870,12965,0,1738376666,13025.443816199993,32.04033971999888,53492.724730320006 2025-02-01,02:24:28.000,32,11077824,12965,0,1738376667,13025.531388229989,32.12492927999847,53492.82953712 2025-02-01,02:24:29.000,32,11077844,12805,0,1738376668,13025.61222394999,32.075585370002955,53492.81556288001 2025-02-01,02:24:30.000,32,11077815,12965,0,1738376669,13025.666114429994,32.033290589999524,53492.892421200006 2025-02-01,02:24:31.000,32,11077808,12605,0,1738376670,13025.726741219994,32.05443798000488,53492.96229240001 2025-02-01,02:24:32.000,32,11077795,12645,0,1738376671,13025.807576939995,32.026241460000165,53492.94831816 2025-02-01,02:24:33.000,32,11077821,12765,0,1738376672,13025.827785869995,32.019192330000806,53493.05312496001 2025-02-01,02:24:34.000,32,11077839,12845,0,1738376673,13025.87494003999,32.04738884999824,53493.04613784 2025-02-01,02:24:35.000,32,11077828,12605,0,1738376674,13025.868203729995,32.05443798000488,53493.109021920005 2025-02-01,02:24:36.000,32,11077811,12405,0,1738376675,13025.928830519995,32.01214320000145,53493.09504768 2025-02-01,02:24:37.000,32,11077817,12765,0,1738376676,13025.949039449995,32.019192330000806,53493.15094464001 2025-02-01,02:24:38.000,32,11077836,12565,0,1738376677,13025.982721,31.955750159999297,53493.227802960006 2025-02-01,02:24:39.000,32,11077815,12525,0,1738376678,13026.009666239996,31.97689755000465,53493.276712800005 2025-02-01,02:24:40.000,32,11077828,12725,0,1738376679,13026.02313886,31.98394668000401,53493.29767416001 2025-02-01,02:24:41.000,32,11077914,12605,0,1738376680,13026.00292993,31.99099581000337,53493.31863552001 2025-02-01,02:24:42.000,32,11077807,12525,0,1738376681,13025.96251207,31.962799289998657,53493.31863552001 2025-02-01,02:24:43.000,32,11077884,12485,0,1738376682,13025.928830519995,31.9205045100025,53493.43042944 2025-02-01,02:24:44.000,32,11077835,12525,0,1738376683,13025.87494003999,31.899357120004424,53493.3815196 2025-02-01,02:24:45.000,32,11077819,12805,0,1738376684,13025.81431324999,31.87820972999907,53493.41645520001 2025-02-01,02:24:46.000,32,11077824,12685,0,1738376685,13025.787368009995,31.857062340000994,53493.493313520004 2025-02-01,02:24:47.000,32,11077846,12605,0,1738376686,13025.706532289994,31.807718429998204,53493.50728776001 2025-02-01,02:24:48.000,32,11077797,12645,0,1738376687,13025.659378119999,31.821816690004198,53493.46536504001 2025-02-01,02:24:49.000,32,11077809,12885,0,1738376688,13025.618960259999,31.786571040000126,53493.48632640001 2025-02-01,02:24:50.000,32,11077871,12965,0,1738376689,13025.585278709994,31.75837452000269,53493.493313520004 2025-02-01,02:24:51.000,32,11077830,12805,0,1738376690,13025.551597159989,31.70198148000054,53493.52824912 2025-02-01,02:24:52.000,32,11077820,12605,0,1738376691,13025.511179299989,31.65263756999775,53493.43741656001 2025-02-01,02:24:53.000,32,11077774,12725,0,1738376692,13025.497706679998,31.610342790001596,53493.444403680005 2025-02-01,02:24:54.000,32,11077828,13085,0,1738376693,13025.504442989994,31.504605840003933,53493.4513908 2025-02-01,02:24:55.000,32,11077820,12725,0,1738376694,13025.511179299989,31.48345844999858,53493.43741656001 2025-02-01,02:24:56.000,32,11077831,12445,0,1738376695,13025.497706679998,31.462311060000502,53493.4513908 2025-02-01,02:24:57.000,32,11077860,12605,0,1738376696,13025.464025129993,31.427065410003706,53493.45837792 2025-02-01,02:24:58.000,32,11077856,12525,0,1738376697,13025.416870959998,31.370672370001557,53493.43741656001 2025-02-01,02:24:59.000,32,11077722,12725,0,1738376698,13025.383189409993,31.328377589998126,53493.41645520001 2025-02-01,02:25:00.000,32,11077807,12605,0,1738376699,13025.410134649988,31.271984550003253,53493.42344232 2025-02-01,02:25:01.000,32,11077829,12885,0,1738376700,13025.410134649988,31.23673889999918,53493.36055824 2025-02-01,02:25:02.000,32,11077755,12765,0,1738376701,13025.416870959998,31.208542380001745,53493.395493840006 2025-02-01,02:25:03.000,32,11077806,12805,0,1738376702,13025.416870959998,31.13100195000152,53493.35357112 2025-02-01,02:25:04.000,32,11077853,12925,0,1738376703,13025.464025129993,31.053461520001292,53493.374532480004 2025-02-01,02:25:05.000,32,11077844,12685,0,1738376704,13025.450552509988,31.06051065000065,53493.35357112 2025-02-01,02:25:06.000,32,11077859,12885,0,1738376705,13025.524651919994,30.982970220000425,53493.30466128 2025-02-01,02:25:07.000,32,11077776,12605,0,1738376706,13025.565069779994,30.94772457000363,53493.395493840006 2025-02-01,02:25:08.000,32,11077803,12685,0,1738376707,13025.639169189999,30.88428240000212,53493.33959688001 2025-02-01,02:25:09.000,32,11077909,12765,0,1738376708,13025.69979598,30.89838066000084,53493.35357112 2025-02-01,02:25:10.000,32,11077875,12805,0,1738376709,13025.726741219994,30.806741970001895,53493.36055824 2025-02-01,02:25:11.000,32,11077813,12485,0,1738376710,13025.79410431999,30.827889359999972,53493.346584000006 2025-02-01,02:25:12.000,32,11077860,12605,0,1738376711,13025.827785869995,30.813791100001254,53493.395493840006 2025-02-01,02:25:13.000,32,11077848,12965,0,1738376712,13025.90188528,30.764447189998464,53493.3815196 2025-02-01,02:25:14.000,32,11077829,12765,0,1738376713,13025.89514896999,30.693955890004872,53493.41645520001 2025-02-01,02:25:15.000,32,11077830,12845,0,1738376714,13025.91535789999,30.67280849999952,53493.36754536001 2025-02-01,02:25:16.000,32,11077883,12605,0,1738376715,13025.91535789999,30.67280849999952,53493.346584000006 2025-02-01,02:25:17.000,32,11077830,12765,0,1738376716,13025.90188528,30.6587102400008,53493.42344232 2025-02-01,02:25:18.000,32,11077834,12725,0,1738376717,13025.888412659995,30.66575937000016,53493.40946808 2025-02-01,02:25:19.000,32,11077789,12845,0,1738376718,13025.87494003999,30.630513720003364,53493.3815196 2025-02-01,02:25:20.000,32,11077858,12885,0,1738376719,13025.89514896999,30.60231719999865,53493.42344232 2025-02-01,02:25:21.000,32,11077835,12845,0,1738376720,13025.868203729995,30.616415460004646,53493.40248096 2025-02-01,02:25:22.000,32,11077780,12605,0,1738376721,13025.847994799995,30.503629380000348,53493.40248096 2025-02-01,02:25:23.000,32,11077808,12805,0,1738376722,13025.827785869995,30.552973290003138,53493.395493840006 2025-02-01,02:25:24.000,32,11077834,12885,0,1738376723,13025.847994799995,30.517727639999066,53493.444403680005 2025-02-01,02:25:25.000,32,11077855,12685,0,1738376724,13025.868203729995,30.49658025000099,53493.40946808 2025-02-01,02:25:26.000,32,11077807,12605,0,1738376725,13025.82104956,30.454285470004834,53493.444403680005 2025-02-01,02:25:27.000,32,11077803,12805,0,1738376726,13025.81431324999,30.461334600004193,53493.46536504001 2025-02-01,02:25:28.000,32,11077805,12805,0,1738376727,13025.83452217999,30.419039820000762,53493.444403680005 2025-02-01,02:25:29.000,32,11077839,12405,0,1738376728,13025.76042277,30.355597649999254,53493.46536504001 2025-02-01,02:25:30.000,32,11077831,12725,0,1738376729,13025.74021384,30.327401130001817,53493.43741656001 2025-02-01,02:25:31.000,32,11077865,12565,0,1738376730,13025.659378119999,30.228713310003513,53493.43042944 2025-02-01,02:25:32.000,32,11077860,12765,0,1738376731,13025.659378119999,30.122976359998574,53493.40248096 2025-02-01,02:25:33.000,32,11077829,12765,0,1738376732,13025.544860849994,30.045435929998348,53493.395493840006 2025-02-01,02:25:34.000,32,11077805,12565,0,1738376733,13025.403398339993,29.89740420000453,53493.444403680005 2025-02-01,02:25:35.000,32,11077865,12645,0,1738376734,13025.322562619993,29.79871637999895,53493.374532480004 2025-02-01,02:25:36.000,32,11077797,12645,0,1738376735,13025.309090000002,29.707077690000006,53493.395493840006 2025-02-01,02:25:37.000,32,11077768,12605,0,1738376736,13025.167627490002,29.6083898700017,53493.35357112 2025-02-01,02:25:38.000,32,11077822,12725,0,1738376737,13025.066582840002,29.537898570000834,53493.33959688001 2025-02-01,02:25:39.000,32,11077814,12605,0,1738376738,13024.979010809991,29.467407269999967,53493.31863552001 2025-02-01,02:25:40.000,32,11077828,12645,0,1738376739,13024.871229849996,29.368719450001663,53493.3116484 2025-02-01,02:25:41.000,32,11077817,12525,0,1738376740,13024.76344889,29.27003163000336,53493.29767416001 2025-02-01,02:25:42.000,32,11077821,12605,0,1738376741,13024.64219531,29.199540330002492,53493.22081584001 2025-02-01,02:25:43.000,32,11077806,12645,0,1738376742,13024.55462327999,29.178392940004414,53493.14395752 2025-02-01,02:25:44.000,32,11077802,12645,0,1738376743,13024.419897079999,29.065606860000116,53493.12998328001 2025-02-01,02:25:45.000,32,11077854,12725,0,1738376744,13024.332325049989,28.99511555999925,53493.060112080006 2025-02-01,02:25:46.000,32,11077816,12645,0,1738376745,13024.217807779998,28.917575129999022,53493.05312496001 2025-02-01,02:25:47.000,32,11077821,12845,0,1738376746,13024.089817890002,28.832985569999437,53493.00421512001 2025-02-01,02:25:48.000,32,11077849,12805,0,1738376747,13024.083081579993,28.727248620001774,53492.997228 2025-02-01,02:25:49.000,32,11077854,12485,0,1738376748,13024.015718479997,28.649708190001547,53492.88543408001 2025-02-01,02:25:50.000,32,11077760,12725,0,1738376749,13023.894464899997,28.56511863000196,53492.85049848 2025-02-01,02:25:51.000,32,11077765,12285,0,1738376750,13023.854047039997,28.487578200001735,53492.773640160005 2025-02-01,02:25:52.000,32,11077820,12885,0,1738376751,13023.793420249996,28.374792120004713,53492.78062728 2025-02-01,02:25:53.000,32,11077872,12325,0,1738376752,13023.712584529996,28.325448210001923,53492.675820480006 2025-02-01,02:25:54.000,32,11077834,12565,0,1738376753,13023.651957739996,28.21971126000426,53492.62691064001 2025-02-01,02:25:55.000,32,11077839,12565,0,1738376754,13023.54417678,28.078728660002525,53492.5430652 2025-02-01,02:25:56.000,32,11077861,12725,0,1738376755,13023.46334106,27.958893449998868,53492.49415536 2025-02-01,02:25:57.000,32,11077824,12605,0,1738376756,13023.34208748,27.909549540003354,53492.473194 2025-02-01,02:25:58.000,32,11077818,12605,0,1738376757,13023.247779139994,27.81791085000441,53492.389348560006 2025-02-01,02:25:59.000,32,11077801,12485,0,1738376758,13023.160207109999,27.70512477000011,53492.34742584 2025-02-01,02:26:00.000,32,11077781,12805,0,1738376759,13023.092844009989,27.606436950001807,53492.31249024001 2025-02-01,02:26:01.000,32,11077819,12725,0,1738376760,13022.998535669998,27.5429947800003,53492.26358040001 2025-02-01,02:26:02.000,32,11077838,12605,0,1738376761,13022.910963640003,27.472503479999432,53492.19370920001 2025-02-01,02:26:03.000,32,11077829,12565,0,1738376762,13022.823391609993,27.35266827000305,53492.06794104 2025-02-01,02:26:04.000,32,11077780,12845,0,1738376763,13022.722346959992,27.268078710003465,53492.03999256 2025-02-01,02:26:05.000,32,11077815,12805,0,1738376764,13022.634774929997,27.13414524000109,53492.02601832001 2025-02-01,02:26:06.000,32,11077814,12805,0,1738376765,13022.520257659991,27.028408290003426,53491.92819864001 2025-02-01,02:26:07.000,32,11077813,12725,0,1738376766,13022.479839799991,26.88742569000169,53491.837366080006 2025-02-01,02:26:08.000,32,11077877,12605,0,1738376767,13022.412476699996,26.78168874000403,53491.80243048 2025-02-01,02:26:09.000,32,11077838,12645,0,1738376768,13022.311432049995,26.68300091999845,53491.73954640001 2025-02-01,02:26:10.000,32,11077910,12725,0,1738376769,13022.210387399995,26.570214840001427,53491.697623680004 2025-02-01,02:26:11.000,32,11077773,12565,0,1738376770,13022.1430243,26.408084850001615,53491.62775248 2025-02-01,02:26:12.000,32,11077766,12645,0,1738376771,13022.01503440999,26.295298770004592,53491.53691992 2025-02-01,02:26:13.000,32,11077767,12805,0,1738376772,13021.940934999999,26.189561819999653,53491.57185552001 2025-02-01,02:26:14.000,32,11077764,12485,0,1738376773,13021.833154039989,26.04857921999792,53491.44608736 2025-02-01,02:26:15.000,32,11077808,12685,0,1738376774,13021.779263559998,25.928744010001537,53491.362241920004 2025-02-01,02:26:16.000,32,11077836,12725,0,1738376775,13021.691691530003,25.85825271000067,53491.362241920004 2025-02-01,02:26:17.000,32,11077820,13005,0,1738376776,13021.617592119997,25.752515760003007,53491.334293440006 2025-02-01,02:26:18.000,32,11077820,12645,0,1738376777,13021.516547469997,25.63972967999871,53491.22249952 2025-02-01,02:26:19.000,32,11077822,12445,0,1738376778,13021.435711749997,25.484648819998256,53491.20153816 2025-02-01,02:26:20.000,32,11077798,12685,0,1738376779,13021.287512930001,25.40005925999867,53491.1805768 2025-02-01,02:26:21.000,32,11077834,12925,0,1738376780,13021.24709507,25.315469699999085,53491.05480864 2025-02-01,02:26:22.000,32,11077840,13085,0,1738376781,13021.10563256,25.20973275000142,53490.95698896 2025-02-01,02:26:23.000,32,11077831,12605,0,1738376782,13021.011324219995,25.0969466700044,53490.9360276 2025-02-01,02:26:24.000,32,11077807,12645,0,1738376783,13020.93722480999,25.03350450000289,53490.831220800006 2025-02-01,02:26:25.000,32,11077763,13085,0,1738376784,13020.782289679999,24.892521900001157,53490.85218216001 2025-02-01,02:26:26.000,32,11077767,12765,0,1738376785,13020.681245029999,24.81498147000093,53490.76833672 2025-02-01,02:26:27.000,32,11077830,12565,0,1738376786,13020.580200379998,24.744490170000063,53490.712439760006 2025-02-01,02:26:28.000,32,11077835,12565,0,1738376787,13020.479155729998,24.610556699997687,53490.67051704 2025-02-01,02:26:29.000,32,11077823,12885,0,1738376788,13020.351165840002,24.518918009998742,53490.64955568 2025-02-01,02:26:30.000,32,11077861,12765,0,1738376789,13020.223175949992,24.476623230002588,53490.6216072 2025-02-01,02:26:31.000,32,11077809,12965,0,1738376790,13020.122131299991,24.448426709997875,53490.50981328 2025-02-01,02:26:32.000,32,11077815,12645,0,1738376791,13020.000877719991,24.392033670003002,53490.495839040006 2025-02-01,02:26:33.000,32,11077791,12765,0,1738376792,13019.88636045,24.293345850004698,53490.4818648 2025-02-01,02:26:34.000,32,11077830,12805,0,1738376793,13019.73816162999,24.24400194000191,53490.38404512 2025-02-01,02:26:35.000,32,11077865,12725,0,1738376794,13019.61690804999,24.19465802999912,53490.356096640004 2025-02-01,02:26:36.000,32,11077794,12845,0,1738376795,13019.502390779999,24.17351064000104,53490.27923832001 2025-02-01,02:26:37.000,32,11077864,13005,0,1738376796,13019.374400889988,24.131215860004886,53490.27923832001 2025-02-01,02:26:38.000,32,11077790,12525,0,1738376797,13019.253147310003,24.110068469999533,53490.21635424 2025-02-01,02:26:39.000,32,11077799,12885,0,1738376798,13019.192520520002,24.081871950002096,53490.21635424 2025-02-01,02:26:40.000,32,11077834,12645,0,1738376799,13019.111684800002,24.06072456000402,53490.10456032 2025-02-01,02:26:41.000,32,11077803,12645,0,1738376800,13018.950013360001,23.99023326000315,53490.090586080005 2025-02-01,02:26:42.000,32,11077799,12565,0,1738376801,13018.848968710001,23.969085869997798,53490.05565048 2025-02-01,02:26:43.000,32,11077752,12925,0,1738376802,13018.795078229996,23.969085869997798,53489.992766400006 2025-02-01,02:26:44.000,32,11077811,13125,0,1738376803,13018.714242509996,23.976135000004433,53489.96481792001 2025-02-01,02:26:45.000,32,11077852,12765,0,1738376804,13018.68729727,23.926791090001643,53489.96481792001 2025-02-01,02:26:46.000,32,11077838,12805,0,1738376805,13018.58625262,23.870398049999494,53489.853024000004 2025-02-01,02:26:47.000,32,11077833,12725,0,1738376806,13018.512153209995,23.898594570004207,53489.90892096 2025-02-01,02:26:48.000,32,11077870,12685,0,1738376807,13018.431317489994,23.898594570004207,53489.90892096 2025-02-01,02:26:49.000,32,11077776,13005,0,1738376808,13018.370690699994,23.898594570004207,53489.88097248 2025-02-01,02:26:50.000,32,11077815,13205,0,1738376809,13018.33700914999,23.912692830002925,53489.79712704001 2025-02-01,02:26:51.000,32,11077817,12925,0,1738376810,13018.256173429989,23.884496309998212,53489.825075520006 2025-02-01,02:26:52.000,32,11077812,12565,0,1738376811,13018.222491879998,23.898594570004207,53489.804114160004 2025-02-01,02:26:53.000,32,11077772,13005,0,1738376812,13018.141656159998,23.933840220001002,53489.853024000004 2025-02-01,02:26:54.000,32,11077728,12805,0,1738376813,13018.087765679993,23.95498760999908,53489.83904976 2025-02-01,02:26:55.000,32,11077811,12445,0,1738376814,13018.047347819993,23.976135000004433,53489.81110128 2025-02-01,02:26:56.000,32,11077799,12925,0,1738376815,13018.020402579998,23.983184130003792,53489.79013992 2025-02-01,02:26:57.000,32,11077853,13125,0,1738376816,13017.939566859997,23.96203673999844,53489.81808840001 2025-02-01,02:26:58.000,32,11077796,12685,0,1738376817,13017.872203760002,24.00433152000187,53489.86699824001 2025-02-01,02:26:59.000,32,11077771,12565,0,1738376818,13017.845258519992,23.99728239000251,53489.7831528 2025-02-01,02:27:00.000,32,11077772,12605,0,1738376819,13017.798104349997,23.983184130003792,53489.83904976 2025-02-01,02:27:01.000,32,11077777,12565,0,1738376820,13017.784631729992,23.99728239000251,53489.79013992 2025-02-01,02:27:02.000,32,11077864,12605,0,1738376821,13017.697059699996,23.99023326000315,53489.76219144 2025-02-01,02:27:03.000,32,11077827,12805,0,1738376822,13017.649905530001,24.025478909999947,53489.81808840001 2025-02-01,02:27:04.000,32,11077809,12525,0,1738376823,13017.649905530001,24.074822820002737,53489.81110128 2025-02-01,02:27:05.000,32,11077884,12525,0,1738376824,13017.602751359991,24.103019340000174,53489.81110128 2025-02-01,02:27:06.000,32,11077856,12605,0,1738376825,13017.52865195,24.138264990004245,53489.873985360005 2025-02-01,02:27:07.000,32,11077769,12725,0,1738376826,13017.50844302,24.145314120003604,53489.89494672001 2025-02-01,02:27:08.000,32,11077743,13045,0,1738376827,13017.44781623,24.1805597700004,53489.84603688001 2025-02-01,02:27:09.000,32,11077793,12805,0,1738376828,13017.44107991999,24.208756289997837,53489.88097248 2025-02-01,02:27:10.000,32,11077818,12565,0,1738376829,13017.40066205999,24.307444110003416,53489.9578308 2025-02-01,02:27:11.000,32,11077734,12685,0,1738376830,13017.333298959995,24.34973888999957,53489.88097248 2025-02-01,02:27:12.000,32,11077874,12725,0,1738376831,13017.32656265,24.377935410004284,53489.94385656001 2025-02-01,02:27:13.000,32,11077788,12965,0,1738376832,13017.30635372,24.46957410000323,53489.93686944 2025-02-01,02:27:14.000,32,11077807,12645,0,1738376833,13017.232254309994,24.483672360001947,53489.92988232 2025-02-01,02:27:15.000,32,11077783,12805,0,1738376834,13017.19857275999,24.511868879999383,53489.93686944 2025-02-01,02:27:16.000,32,11077846,12765,0,1738376835,13017.171627519994,24.58236018000025,53489.93686944 2025-02-01,02:27:17.000,32,11077805,12485,0,1738376836,13017.15815489999,24.652851480001118,53489.97879216 2025-02-01,02:27:18.000,32,11077795,12605,0,1738376837,13017.111000729994,24.659900610000477,53490.03468912001 2025-02-01,02:27:19.000,32,11077849,12805,0,1738376838,13017.131209659994,24.69514626000455,53490.027702 2025-02-01,02:27:20.000,32,11077788,12605,0,1738376839,13017.077319179989,24.730391910001345,53490.07661184 2025-02-01,02:27:21.000,32,11077855,12885,0,1738376840,13017.023428699998,24.716293650002626,53490.12552168 2025-02-01,02:27:22.000,32,11077785,12645,0,1738376841,13016.962801909998,24.716293650002626,53490.0975732 2025-02-01,02:27:23.000,32,11077878,12765,0,1738376842,13016.888702499993,24.82203060000029,53490.14648304 2025-02-01,02:27:24.000,32,11077789,12645,0,1738376843,13016.834812020003,24.81498147000093,53490.160457280006 2025-02-01,02:27:25.000,32,11077785,12605,0,1738376844,13016.733767370002,24.793834080002853,53490.17443152 2025-02-01,02:27:26.000,32,11077832,12525,0,1738376845,13016.693349510002,24.899571030000516,53490.22334136 2025-02-01,02:27:27.000,32,11077791,12285,0,1738376846,13016.524941759992,24.913669289999234,53490.188405760004 2025-02-01,02:27:28.000,32,11077793,12565,0,1738376847,13016.477787589996,24.955964070002665,53490.27923832001 2025-02-01,02:27:29.000,32,11077836,12885,0,1738376848,13016.396951869996,25.00530797999818,53490.2722512 2025-02-01,02:27:30.000,32,11077789,12605,0,1738376849,13016.32958877,25.012357110004814,53490.30019968001 2025-02-01,02:27:31.000,32,11077828,12405,0,1738376850,13016.20159887999,25.03350450000289,53490.328148160006 2025-02-01,02:27:32.000,32,11077868,12605,0,1738376851,13016.14097208999,25.153339709999273,53490.356096640004 2025-02-01,02:27:33.000,32,11077883,12605,0,1738376852,13016.08034529999,25.16743796999799,53490.33513528 2025-02-01,02:27:34.000,32,11077814,12685,0,1738376853,13016.01971850999,25.202683620002063,53490.4119936 2025-02-01,02:27:35.000,32,11077811,13285,0,1738376854,13015.93888278999,25.21678188000078,53490.46789056001 2025-02-01,02:27:36.000,32,11077786,13005,0,1738376855,13015.851310759994,25.329567959997803,53490.50981328 2025-02-01,02:27:37.000,32,11077812,12605,0,1738376856,13015.750266109993,25.40710838999803,53490.48885192001 2025-02-01,02:27:38.000,32,11077836,12605,0,1738376857,13015.676166699988,25.470550559999538,53490.51680040001 2025-02-01,02:27:39.000,32,11077822,12965,0,1738376858,13015.602067289998,25.519894470002328,53490.51680040001 2025-02-01,02:27:40.000,32,11077891,12445,0,1738376859,13015.467341089992,25.583336640003836,53490.523787520004 2025-02-01,02:27:41.000,32,11077845,12765,0,1738376860,13015.406714299992,25.653827940004703,53490.50981328 2025-02-01,02:27:42.000,32,11077821,12805,0,1738376861,13015.285460719992,25.745466630003648,53490.50282616 2025-02-01,02:27:43.000,32,11077826,12565,0,1738376862,13015.184416069991,25.80890879999788,53490.544748880005 2025-02-01,02:27:44.000,32,11077763,13005,0,1738376863,13015.08337141999,25.879400099998747,53490.544748880005 2025-02-01,02:27:45.000,32,11077819,13125,0,1738376864,13014.98232676999,25.90759662000346,53490.593658720005 2025-02-01,02:27:46.000,32,11077835,12605,0,1738376865,13014.90822736,25.978087920004327,53490.58667160001 2025-02-01,02:27:47.000,32,11077809,12805,0,1738376866,13014.82739164,26.055628350004554,53490.57968448 2025-02-01,02:27:48.000,32,11077835,12925,0,1738376867,13014.692665439994,26.154316170002858,53490.642568560004 2025-02-01,02:27:49.000,32,11077798,12645,0,1738376868,13014.544466619998,26.20366007999837,53490.663529920006 2025-02-01,02:27:50.000,32,11077806,12925,0,1738376869,13014.456894589988,26.31644616000267,53490.67051704 2025-02-01,02:27:51.000,32,11077816,12765,0,1738376870,13014.355849940002,26.365790069998184,53490.67750416 2025-02-01,02:27:52.000,32,11077815,13085,0,1738376871,13014.261541599997,26.513821799999278,53490.71942688 2025-02-01,02:27:53.000,32,11077860,12645,0,1738376872,13014.140288019997,26.577263970000786,53490.691478400004 2025-02-01,02:27:54.000,32,11077830,12645,0,1738376873,13014.072924920001,26.654804400001012,53490.712439760006 2025-02-01,02:27:55.000,32,11077835,12645,0,1738376874,13013.938198719996,26.760541349998675,53490.68449128001 2025-02-01,02:27:56.000,32,11077819,12885,0,1738376875,13013.83041776,26.831032649999543,53490.67051704 2025-02-01,02:27:57.000,32,11077830,12605,0,1738376876,13013.74284572999,26.89447482000105,53490.69846552 2025-02-01,02:27:58.000,32,11077805,12965,0,1738376877,13013.64853739,27.028408290003426,53490.663529920006 2025-02-01,02:27:59.000,32,11077818,12565,0,1738376878,13013.58117428999,27.12709611000173,53490.691478400004 2025-02-01,02:28:00.000,32,11077853,12725,0,1738376879,13013.45992070999,27.2962752300009,53490.69846552 2025-02-01,02:28:01.000,32,11077885,12645,0,1738376880,13013.311721889993,27.409061309997924,53490.76833672 2025-02-01,02:28:02.000,32,11077853,12765,0,1738376881,13013.257831409988,27.472503479999432,53490.69846552 2025-02-01,02:28:03.000,32,11077844,12565,0,1738376882,13013.143314139998,27.57824043000437,53490.73340112001 2025-02-01,02:28:04.000,32,11077769,12845,0,1738376883,13013.042269489997,27.70512477000011,53490.74737536 2025-02-01,02:28:05.000,32,11077825,12845,0,1738376884,13012.934488530002,27.77561607000098,53490.75436248001 2025-02-01,02:28:06.000,32,11077803,12765,0,1738376885,13012.907543289992,27.916598670002713,53490.75436248001 2025-02-01,02:28:07.000,32,11077803,12885,0,1738376886,13012.894070670001,28.0011882300023,53490.74737536 2025-02-01,02:28:08.000,32,11077854,12485,0,1738376887,13012.846916499991,28.11397430999932,53490.78929808 2025-02-01,02:28:09.000,32,11077795,12525,0,1738376888,13012.813234950001,28.29020255999785,53490.7962852 2025-02-01,02:28:10.000,32,11077791,12605,0,1738376889,13012.745871849991,28.325448210001923,53490.7962852 2025-02-01,02:28:11.000,32,11077805,12565,0,1738376890,13012.64482719999,28.501676460000454,53490.75436248001 2025-02-01,02:28:12.000,32,11077875,12765,0,1738376891,13012.60440933999,28.642659060002188,53490.831220800006 2025-02-01,02:28:13.000,32,11077846,12205,0,1738376892,13012.516837309995,28.75544513999921,53490.831220800006 2025-02-01,02:28:14.000,32,11077839,12685,0,1738376893,13012.496628379995,28.86118209000415,53490.78231096001 2025-02-01,02:28:15.000,32,11077797,12885,0,1738376894,13012.46968314,28.98806642999989,53490.859169280004 2025-02-01,02:28:16.000,32,11077881,12645,0,1738376895,13012.456210519995,29.100852510004188,53490.84519504 2025-02-01,02:28:17.000,32,11077810,12965,0,1738376896,13012.456210519995,29.25593337000464,53490.859169280004 2025-02-01,02:28:18.000,32,11077836,12725,0,1738376897,13012.436001589995,29.375768580001022,53490.83820792 2025-02-01,02:28:19.000,32,11077776,12885,0,1738376898,13012.436001589995,29.467407269999967,53490.88711776 2025-02-01,02:28:20.000,32,11077776,12525,0,1738376899,13012.44273789999,29.551996829999553,53490.929040480005 2025-02-01,02:28:21.000,32,11077818,12845,0,1738376900,13012.395583729995,29.692979430001287,53490.880130640006 2025-02-01,02:28:22.000,32,11077819,12965,0,1738376901,13012.46968314,29.819863770004304,53490.88711776 2025-02-01,02:28:23.000,32,11077824,12725,0,1738376902,13012.476419449995,29.90445333000389,53490.95000184001 2025-02-01,02:28:24.000,32,11077806,12685,0,1738376903,13012.476419449995,30.02428854000027,53491.0058988 2025-02-01,02:28:25.000,32,11077804,12645,0,1738376904,13012.510101,30.108878099999856,53491.0058988 2025-02-01,02:28:26.000,32,11077866,12965,0,1738376905,13012.54378254999,30.24281157000223,53491.047821520006 2025-02-01,02:28:27.000,32,11077810,12645,0,1738376906,13012.54378254999,30.334450260001177,53491.06878288001 2025-02-01,02:28:28.000,32,11077833,12685,0,1738376907,13012.597673029995,30.4472363399982,53491.026860160004 2025-02-01,02:28:29.000,32,11077895,12645,0,1738376908,13012.60440933999,30.630513720003364,53491.11769272001 2025-02-01,02:28:30.000,32,11077853,12565,0,1738376909,13012.62461826999,30.67280849999952,53491.15262832 2025-02-01,02:28:31.000,32,11077852,12685,0,1738376910,13012.66503612999,30.820840230000613,53491.250448 2025-02-01,02:28:32.000,32,11077664,12565,0,1738376911,13012.65156351,30.88428240000212,53491.25743512001 2025-02-01,02:28:33.000,32,11077778,13005,0,1738376912,13012.739135539996,31.032314130003215,53491.36922904 2025-02-01,02:28:34.000,32,11077806,12645,0,1738376913,13012.739135539996,31.1169036900028,53491.34826768 2025-02-01,02:28:35.000,32,11077835,12765,0,1738376914,13012.766080779991,31.201493250002386,53491.41813888 2025-02-01,02:28:36.000,32,11077861,12645,0,1738376915,13012.793026020001,31.2508371599979,53491.40416464001 2025-02-01,02:28:37.000,32,11077850,12485,0,1738376916,13012.860389119996,31.328377589998126,53491.51595856 2025-02-01,02:28:38.000,32,11077843,12805,0,1738376917,13012.819971259996,31.448212800001784,53491.599804000005 2025-02-01,02:28:39.000,32,11077793,12565,0,1738376918,13012.853652810001,31.504605840003933,53491.65570096 2025-02-01,02:28:40.000,32,11077800,12925,0,1738376919,13012.934488530002,31.58919540000352,53491.648713840004 2025-02-01,02:28:41.000,32,11077792,12725,0,1738376920,13012.907543289992,31.638539309999032,53491.74653352 2025-02-01,02:28:42.000,32,11077798,12765,0,1738376921,13012.974906390002,31.70198148000054,53491.72557216 2025-02-01,02:28:43.000,32,11077886,12605,0,1738376922,13012.954697460002,31.737227130004612,53491.78845624001 2025-02-01,02:28:44.000,32,11077835,12685,0,1738376923,13012.995115320002,31.793620169999485,53491.865314560004 2025-02-01,02:28:45.000,32,11077899,12965,0,1738376924,13013.015324250002,31.857062340000994,53491.90025016 2025-02-01,02:28:46.000,32,11077812,12645,0,1738376925,13013.055742110002,31.94870102999994,53491.935185760005 2025-02-01,02:28:47.000,32,11077773,12725,0,1738376926,13013.075951040002,31.98394668000401,53491.99108272 2025-02-01,02:28:48.000,32,11077817,12645,0,1738376927,13013.082687349997,32.075585370002955,53492.03999256 2025-02-01,02:28:49.000,32,11077818,12805,0,1738376928,13013.049005799992,32.13197840999783,53492.102876640005 2025-02-01,02:28:50.000,32,11077828,12565,0,1738376929,13012.988379009992,32.18132232000062,53492.16576072001 2025-02-01,02:28:51.000,32,11077827,12685,0,1738376930,13012.968170079992,32.22361710000405,53492.14479936001 2025-02-01,02:28:52.000,32,11077801,13205,0,1738376931,13012.947961149992,32.301157530004275,53492.151786480004 2025-02-01,02:28:53.000,32,11077862,12885,0,1738376932,13012.860389119996,32.38574709000386,53492.270567520005 2025-02-01,02:28:54.000,32,11077822,12445,0,1738376933,13012.840180189996,32.45623839000473,53492.29152888001 2025-02-01,02:28:55.000,32,11077877,12765,0,1738376934,13012.813234950001,32.55492621000303,53492.32646448 2025-02-01,02:28:56.000,32,11077838,12485,0,1738376935,13012.766080779991,32.63951577000262,53492.38236144001 2025-02-01,02:28:57.000,32,11077782,12765,0,1738376936,13012.69198137,32.68885967999813,53492.39633568 2025-02-01,02:28:58.000,32,11077855,12885,0,1738376937,13012.658299819996,32.73115446000156,53492.368387200004 2025-02-01,02:28:59.000,32,11077824,12645,0,1738376938,13012.54378254999,32.79459663000307,53492.44524552 2025-02-01,02:29:00.000,32,11077854,13045,0,1738376939,13012.52357361999,32.829842279999866,53492.41030992001 2025-02-01,02:29:01.000,32,11077826,12845,0,1738376940,13012.42926528,32.92148096999881,53492.43127128001 2025-02-01,02:29:02.000,32,11077800,13125,0,1738376941,13012.36190217999,32.96377575000224,53492.438258400005 2025-02-01,02:29:03.000,32,11077789,12485,0,1738376942,13012.26085752999,33.076561829999264,53492.44524552 2025-02-01,02:29:04.000,32,11077795,12525,0,1738376943,13012.213703359994,33.118856610002695,53492.46620688 2025-02-01,02:29:05.000,32,11077810,12765,0,1738376944,13012.119395019989,33.1822987800042,53492.48018112001 2025-02-01,02:29:06.000,32,11077871,12645,0,1738376945,13012.045295609998,33.252790079997794,53492.48018112001 2025-02-01,02:29:07.000,32,11077888,12805,0,1738376946,13011.971196199993,33.302133990000584,53492.487168240004 2025-02-01,02:29:08.000,32,11077880,12485,0,1738376947,13011.836470000002,33.42196920000424,53492.43127128001 2025-02-01,02:29:09.000,32,11077817,12525,0,1738376948,13011.755634280002,33.54180441000062,53492.38236144001 2025-02-01,02:29:10.000,32,11077822,12365,0,1738376949,13011.708480109992,33.647541359998286,53492.43127128001 2025-02-01,02:29:11.000,32,11077806,12325,0,1738376950,13011.634380700001,33.696885270001076,53492.45223264 2025-02-01,02:29:12.000,32,11077831,12965,0,1738376951,13011.600699149996,33.760327440002584,53492.41030992001 2025-02-01,02:29:13.000,32,11077837,12765,0,1738376952,13011.546808669991,33.79557308999938,53492.368387200004 2025-02-01,02:29:14.000,32,11077840,12885,0,1738376953,13011.499654499996,33.86606439000025,53492.32646448 2025-02-01,02:29:15.000,32,11077863,12805,0,1738376954,13011.499654499996,33.936555690001114,53492.368387200004 2025-02-01,02:29:16.000,32,11077846,12965,0,1738376955,13011.439027709996,34.00704699000198,53492.41030992001 2025-02-01,02:29:17.000,32,11077806,12605,0,1738376956,13011.40534615999,34.08458742000221,53492.33345160001 2025-02-01,02:29:18.000,32,11077803,12525,0,1738376957,13011.398609849995,34.08458742000221,53492.34742584 2025-02-01,02:29:19.000,32,11077817,12965,0,1738376958,13011.36492829999,34.23966828000266,53492.35441296 2025-02-01,02:29:20.000,32,11077918,12565,0,1738376959,13011.31103782,34.22557002000394,53492.32646448 2025-02-01,02:29:21.000,32,11077884,12605,0,1738376960,13011.29082889,34.31015958000353,53492.270567520005 2025-02-01,02:29:22.000,32,11077818,12525,0,1738376961,13011.29082889,34.37360174999776,53492.24960616 2025-02-01,02:29:23.000,32,11077816,12525,0,1738376962,13011.317774129995,34.387700010003755,53492.24261904001 2025-02-01,02:29:24.000,32,11077835,13005,0,1738376963,13011.26388364999,34.50048609000078,53492.24261904001 2025-02-01,02:29:25.000,32,11077815,12405,0,1738376964,13011.20999317,34.53573174000485,53492.14479936001 2025-02-01,02:29:26.000,32,11077865,12645,0,1738376965,13011.24367471999,34.60622303999844,53492.1587736 2025-02-01,02:29:27.000,32,11077812,12405,0,1738376966,13011.216729479995,34.63441956000315,53492.172747840006 2025-02-01,02:29:28.000,32,11077855,12925,0,1738376967,13011.2302021,34.7260582500021,53492.0889024 2025-02-01,02:29:29.000,32,11077859,12765,0,1738376968,13011.236938409995,34.76130389999889,53492.14479936001 2025-02-01,02:29:30.000,32,11077803,12765,0,1738376969,13011.16957531,34.796549550002965,53492.11685088 2025-02-01,02:29:31.000,32,11077795,13245,0,1738376970,13011.14263006999,34.83884432999912,53492.04697968001 2025-02-01,02:29:32.000,32,11077843,12645,0,1738376971,13011.12242113999,34.85294258999784,53492.033005440004 2025-02-01,02:29:33.000,32,11077773,12805,0,1738376972,13011.055058039994,34.916384759999346,53492.01204408 2025-02-01,02:29:34.000,32,11077777,12605,0,1738376973,13011.04158541999,34.98687606000021,53492.02601832001 2025-02-01,02:29:35.000,32,11077900,12565,0,1738376974,13010.994431249994,35.04326910000236,53491.984095600004 2025-02-01,02:29:36.000,32,11077796,12645,0,1738376975,13010.987694939999,35.04326910000236,53491.92819864001 2025-02-01,02:29:37.000,32,11077844,12845,0,1738376976,13010.913595529993,35.08556387999852,53491.92121152 2025-02-01,02:29:38.000,32,11077798,12765,0,1738376977,13010.859705049988,35.09966214000451,53491.886275920006 2025-02-01,02:29:39.000,32,11077842,12925,0,1738376978,13010.819287189988,35.12785866000195,53491.837366080006 2025-02-01,02:29:40.000,32,11077836,12525,0,1738376979,13010.765396709998,35.11376040000323,53491.85832744001 2025-02-01,02:29:41.000,32,11077828,12525,0,1738376980,13010.677824680002,35.17720257000474,53491.767494880005 2025-02-01,02:29:42.000,32,11077829,12725,0,1738376981,13010.630670509992,35.25474299999769,53491.697623680004 2025-02-01,02:29:43.000,32,11077794,12565,0,1738376982,13010.549834789992,35.23359560999961,53491.7046108 2025-02-01,02:29:44.000,32,11077868,12445,0,1738376983,13010.509416929992,35.24769386999833,53491.669675200006 2025-02-01,02:29:45.000,32,11077796,12965,0,1738376984,13010.381427039996,35.261792130004324,53491.697623680004 2025-02-01,02:29:46.000,32,11077842,12605,0,1738376985,13010.320800249996,35.2829395200024,53491.55788128 2025-02-01,02:29:47.000,32,11077824,13285,0,1738376986,13010.239964529996,35.30408691000048,53491.57185552001 2025-02-01,02:29:48.000,32,11077746,12485,0,1738376987,13010.12544725999,35.325234299998556,53491.44608736 2025-02-01,02:29:49.000,32,11077813,12645,0,1738376988,13010.08502939999,35.33933256000455,53491.41115176 2025-02-01,02:29:50.000,32,11077897,12845,0,1738376989,13010.037875229995,35.36047995000263,53491.40416464001 2025-02-01,02:29:51.000,32,11077802,12925,0,1738376990,13010.02440260999,35.332283429997915,53491.34128056 2025-02-01,02:29:52.000,32,11077856,12485,0,1738376991,13009.98398474999,35.3181851699992,53491.25743512001 2025-02-01,02:29:53.000,32,11077834,12605,0,1738376992,13009.977248439995,35.3181851699992,53491.23647376001 2025-02-01,02:29:54.000,32,11077822,12845,0,1738376993,13009.94356688999,35.3181851699992,53491.166602560006 2025-02-01,02:29:55.000,32,11077829,13045,0,1738376994,13009.92335795999,35.30408691000048,53491.17358968 2025-02-01,02:29:56.000,32,11077827,12885,0,1738376995,13009.936830579994,35.325234299998556,53491.15262832 2025-02-01,02:29:57.000,32,11077851,12965,0,1738376996,13009.889676409999,35.28998865000176,53491.047821520006 2025-02-01,02:29:58.000,32,11077767,12565,0,1738376997,13009.869467479999,35.29703778000112,53491.01288592 2025-02-01,02:29:59.000,32,11077857,12805,0,1738376998,13009.781895449989,35.31113603999984,53490.95698896 2025-02-01,02:30:00.000,32,11077765,12405,0,1738376999,13009.761686519989,35.30408691000048,53490.90807912 2025-02-01,02:30:01.000,32,11077844,12685,0,1738377000,13009.714532349994,35.332283429997915,53490.859169280004 2025-02-01,02:30:02.000,32,11077765,12725,0,1738377001,13009.674114489993,35.26884126000368,53490.77532384 2025-02-01,02:30:03.000,32,11077834,12565,0,1738377002,13009.741477589989,35.30408691000048,53490.7962852 2025-02-01,02:30:04.000,32,11077847,12925,0,1738377003,13009.734741279994,35.24769386999833,53490.65654280001 2025-02-01,02:30:05.000,32,11077847,12605,0,1738377004,13009.734741279994,35.26884126000368,53490.64955568 2025-02-01,02:30:06.000,32,11077771,12605,0,1738377005,13009.707796039998,35.261792130004324,53490.56571024001 2025-02-01,02:30:07.000,32,11077837,12765,0,1738377006,13009.748213899999,35.261792130004324,53490.544748880005 2025-02-01,02:30:08.000,32,11077803,12685,0,1738377007,13009.748213899999,35.22654648000025,53490.53077464 2025-02-01,02:30:09.000,32,11077841,12725,0,1738377008,13009.694323419993,35.24769386999833,53490.46789056001 2025-02-01,02:30:10.000,32,11077826,12845,0,1738377009,13009.721268659989,35.24769386999833,53490.425967840005 2025-02-01,02:30:11.000,32,11077793,12725,0,1738377010,13009.701059729989,35.261792130004324,53490.39103224 2025-02-01,02:30:12.000,32,11077801,12605,0,1738377011,13009.728004969998,35.33933256000455,53490.328148160006 2025-02-01,02:30:13.000,32,11077824,12965,0,1738377012,13009.768422829999,35.29703778000112,53490.29321256 2025-02-01,02:30:14.000,32,11077855,12805,0,1738377013,13009.768422829999,35.29703778000112,53490.188405760004 2025-02-01,02:30:15.000,32,11077875,12645,0,1738377014,13009.788631759999,35.34638169000391,53490.25128984001 2025-02-01,02:30:16.000,32,11077823,12405,0,1738377015,13009.829049619999,35.34638169000391,53490.1674444 2025-02-01,02:30:17.000,32,11077784,12925,0,1738377016,13009.835785929994,35.374578210001346,53490.20238000001 2025-02-01,02:30:18.000,32,11077816,12725,0,1738377017,13009.88294009999,35.40982385999814,53490.12552168 2025-02-01,02:30:19.000,32,11077816,13005,0,1738377018,13009.896412719994,35.40982385999814,53490.11853456 2025-02-01,02:30:20.000,32,11077837,12805,0,1738377019,13009.916621649994,35.381627340000705,53490.06263760001 2025-02-01,02:30:21.000,32,11077814,12365,0,1738377020,13009.936830579994,35.381627340000705,53489.9578308 2025-02-01,02:30:22.000,32,11077837,12765,0,1738377021,13009.997457369995,35.39572559999942,53489.94385656001 2025-02-01,02:30:23.000,32,11077817,12605,0,1738377022,13009.97051213,35.36752908000199,53489.8879596 2025-02-01,02:30:24.000,32,11077813,12885,0,1738377023,13010.037875229995,35.39572559999942,53489.86001112 2025-02-01,02:30:25.000,32,11077828,12525,0,1738377024,13010.04461153999,35.40277472999878,53489.84603688001 2025-02-01,02:30:26.000,32,11077797,12885,0,1738377025,13010.078293089995,35.423922120004136,53489.79013992 2025-02-01,02:30:27.000,32,11077806,12605,0,1738377026,13010.13218357,35.39572559999942,53489.81110128 2025-02-01,02:30:28.000,32,11077802,12565,0,1738377027,13010.138919879995,35.44506951000221,53489.74123008 2025-02-01,02:30:29.000,32,11077850,12605,0,1738377028,13010.18607404999,35.40982385999814,53489.74821720001 2025-02-01,02:30:30.000,32,11077783,12565,0,1738377029,13010.199546669995,35.388676470000064,53489.72026872 2025-02-01,02:30:31.000,32,11077795,12525,0,1738377030,13010.25343715,35.40277472999878,53489.62244904 2025-02-01,02:30:32.000,32,11077844,13205,0,1738377031,13010.300591319996,35.40277472999878,53489.636423280004 2025-02-01,02:30:33.000,32,11077766,12565,0,1738377032,13010.327536559991,35.388676470000064,53489.601487679996 2025-02-01,02:30:34.000,32,11077843,12565,0,1738377033,13010.367954419991,35.332283429997915,53489.55956496001 2025-02-01,02:30:35.000,32,11077813,12845,0,1738377034,13010.394899660001,35.30408691000048,53489.55257784 2025-02-01,02:30:36.000,32,11077811,12485,0,1738377035,13010.428581209992,35.325234299998556,53489.538603600005 2025-02-01,02:30:37.000,32,11077836,12725,0,1738377036,13010.475735380001,35.29703778000112,53489.51764224 2025-02-01,02:30:38.000,32,11077795,12805,0,1738377037,13010.489207999992,35.28998865000176,53489.489693760006 2025-02-01,02:30:39.000,32,11077825,13125,0,1738377038,13010.482471689997,35.33933256000455,53489.503668 2025-02-01,02:30:40.000,32,11077806,12685,0,1738377039,13010.556571100002,35.31113603999984,53489.503668 2025-02-01,02:30:41.000,32,11077830,12845,0,1738377040,13010.576780030002,35.3181851699992,53489.44777104 2025-02-01,02:30:42.000,32,11077813,12765,0,1738377041,13010.684560989997,35.325234299998556,53489.37789984 2025-02-01,02:30:43.000,32,11077849,12645,0,1738377042,13010.718242540002,35.29703778000112,53489.41283544001 2025-02-01,02:30:44.000,32,11077816,13085,0,1738377043,13010.731715159993,35.30408691000048,53489.370912720005 2025-02-01,02:30:45.000,32,11077888,12885,0,1738377044,13010.758660400003,35.30408691000048,53489.33597712 2025-02-01,02:30:46.000,32,11077811,12925,0,1738377045,13010.826023499998,35.261792130004324,53489.32899 2025-02-01,02:30:47.000,32,11077808,12885,0,1738377046,13010.879913979988,35.26884126000368,53489.33597712 2025-02-01,02:30:48.000,32,11077780,12885,0,1738377047,13010.960749699989,35.261792130004324,53489.301041520004 2025-02-01,02:30:49.000,32,11077788,12685,0,1738377048,13011.007903869999,35.23359560999961,53489.28706728 2025-02-01,02:30:50.000,32,11077775,12445,0,1738377049,13011.075266969994,35.26884126000368,53489.23117032 2025-02-01,02:30:51.000,32,11077806,12685,0,1738377050,13011.156102689994,35.212448220001534,53489.2591188 2025-02-01,02:30:52.000,32,11077868,12725,0,1738377051,13011.28409257999,35.261792130004324,53489.22418320001 2025-02-01,02:30:53.000,32,11077835,12765,0,1738377052,13011.38513722999,35.2829395200024,53489.203221840005 2025-02-01,02:30:54.000,32,11077823,12645,0,1738377053,13011.44576401999,35.35343082000327,53489.17527336001 2025-02-01,02:30:55.000,32,11077830,12765,0,1738377054,13011.55354498,35.325234299998556,53489.16828624 2025-02-01,02:30:56.000,32,11077811,12965,0,1738377055,13011.600699149996,35.325234299998556,53489.133350640004 2025-02-01,02:30:57.000,32,11077810,12765,0,1738377056,13011.681534869997,35.33933256000455,53489.10540216001 2025-02-01,02:30:58.000,32,11077784,13085,0,1738377057,13011.735425350002,35.374578210001346,53489.1193764 2025-02-01,02:30:59.000,32,11077821,12845,0,1738377058,13011.809524759992,35.381627340000705,53489.1193764 2025-02-01,02:31:00.000,32,11077793,12685,0,1738377059,13011.816261070002,35.332283429997915,53489.06347944 2025-02-01,02:31:01.000,32,11077830,12605,0,1738377060,13011.890360479993,35.34638169000391,53489.06347944 2025-02-01,02:31:02.000,32,11077852,12725,0,1738377061,13011.903833099997,35.33933256000455,53489.07745368001 2025-02-01,02:31:03.000,32,11077792,12605,0,1738377062,13011.897096790002,35.3181851699992,53489.02854384001 2025-02-01,02:31:04.000,32,11077818,12885,0,1738377063,13011.924042029998,35.36047995000263,53489.035530960005 2025-02-01,02:31:05.000,32,11077790,12885,0,1738377064,13011.957723580002,35.31113603999984,53488.97963400001 2025-02-01,02:31:06.000,32,11077813,12645,0,1738377065,13011.977932510003,35.29703778000112,53488.95168552 2025-02-01,02:31:07.000,32,11077843,12405,0,1738377066,13011.971196199993,35.25474299999769,53488.95168552 2025-02-01,02:31:08.000,32,11077819,12645,0,1738377067,13012.038559299988,35.212448220001534,53488.930724159996 2025-02-01,02:31:09.000,32,11077846,12765,0,1738377068,13012.011614059993,35.198349960002815,53488.89578856 2025-02-01,02:31:10.000,32,11077817,12685,0,1738377069,13011.977932510003,35.1842517000041,53488.8748272 2025-02-01,02:31:11.000,32,11077783,12685,0,1738377070,13011.957723580002,35.141956920000666,53488.804956 2025-02-01,02:31:12.000,32,11077895,12445,0,1738377071,13011.937514650002,35.13490779000131,53488.77700752 2025-02-01,02:31:13.000,32,11077804,12685,0,1738377072,13011.870151549992,35.10671127000387,53488.749059040005 2025-02-01,02:31:14.000,32,11077834,12925,0,1738377073,13011.816261070002,35.11376040000323,53488.72809768 2025-02-01,02:31:15.000,32,11077843,12605,0,1738377074,13011.836470000002,35.04326910000236,53488.700149200005 2025-02-01,02:31:16.000,32,11077845,12445,0,1738377075,13011.809524759992,35.05736736000108,53488.6652136 2025-02-01,02:31:17.000,32,11077788,13045,0,1738377076,13011.762370589997,35.022121710004285,53488.68617496 2025-02-01,02:31:18.000,32,11077830,12645,0,1738377077,13011.661325939996,35.01507257999765,53488.63726512 2025-02-01,02:31:19.000,32,11077795,12685,0,1738377078,13011.634380700001,34.972777800001495,53488.6652136 2025-02-01,02:31:20.000,32,11077795,12965,0,1738377079,13011.634380700001,34.98687606000021,53488.57438104001 2025-02-01,02:31:21.000,32,11077849,12965,0,1738377080,13011.607435459991,34.9375321500047,53488.56739392 2025-02-01,02:31:22.000,32,11077778,12845,0,1738377081,13011.567017599991,34.916384759999346,53488.53944544 2025-02-01,02:31:23.000,32,11077793,12685,0,1738377082,13011.526599739991,34.923433889998705,53488.4905356 2025-02-01,02:31:24.000,32,11077826,13005,0,1738377083,13011.51312712,34.965728670002136,53488.47656136001 2025-02-01,02:31:25.000,32,11077862,12645,0,1738377084,13011.44576401999,34.916384759999346,53488.38572880001 2025-02-01,02:31:26.000,32,11077791,12645,0,1738377085,13011.41208247,34.90228650000063,53488.33681896001 2025-02-01,02:31:27.000,32,11077833,12565,0,1738377086,13011.358191989995,34.94458128000406,53488.30188336 2025-02-01,02:31:28.000,32,11077826,12965,0,1738377087,13011.317774129995,34.9375321500047,53488.30188336 2025-02-01,02:31:29.000,32,11077866,12605,0,1738377088,13011.27061996,34.930483019998064,53488.280922 2025-02-01,02:31:30.000,32,11077821,12405,0,1738377089,13011.24367471999,34.979826930000854,53488.197076560005 2025-02-01,02:31:31.000,32,11077805,12725,0,1738377090,13011.176311619995,34.930483019998064,53488.2110508 2025-02-01,02:31:32.000,32,11077876,12605,0,1738377091,13011.135893759994,34.99392518999957,53488.12021824001 2025-02-01,02:31:33.000,32,11077858,12725,0,1738377092,13011.06179434999,34.916384759999346,53488.127205360004 2025-02-01,02:31:34.000,32,11077884,12805,0,1738377093,13011.04158541999,34.94458128000406,53488.06432128 2025-02-01,02:31:35.000,32,11077805,12725,0,1738377094,13011.04158541999,34.930483019998064,53488.05034704001 2025-02-01,02:31:36.000,32,11077837,12805,0,1738377095,13011.001167559989,34.95867954000278,53487.99445008 2025-02-01,02:31:37.000,32,11077819,12405,0,1738377096,13010.940540769989,35.00097431999893,53488.00143720001 2025-02-01,02:31:38.000,32,11077839,12925,0,1738377097,13010.920331839989,34.95163041000342,53487.910604640005 2025-02-01,02:31:39.000,32,11077784,12645,0,1738377098,13010.866441359998,34.972777800001495,53487.88265616001 2025-02-01,02:31:40.000,32,11077795,12885,0,1738377099,13010.873177669993,34.923433889998705,53487.81977208 2025-02-01,02:31:41.000,32,11077822,12765,0,1738377100,13010.778869330003,34.923433889998705,53487.83374632001 2025-02-01,02:31:42.000,32,11077844,12685,0,1738377101,13010.731715159993,34.95867954000278,53487.76387512001 2025-02-01,02:31:43.000,32,11077824,13045,0,1738377102,13010.698033610002,34.88818824000191,53487.742913760005 2025-02-01,02:31:44.000,32,11077867,12605,0,1738377103,13010.644143129997,34.88818824000191,53487.65906832 2025-02-01,02:31:45.000,32,11077847,12725,0,1738377104,13010.590252649992,34.85999172000447,53487.61015848 2025-02-01,02:31:46.000,32,11077842,12445,0,1738377105,13010.563307409997,34.89523737000127,53487.624132720004 2025-02-01,02:31:47.000,32,11077816,12485,0,1738377106,13010.529625859992,34.89523737000127,53487.58221 2025-02-01,02:31:48.000,32,11077901,12645,0,1738377107,13010.435317520001,34.916384759999346,53487.55426152 2025-02-01,02:31:49.000,32,11077809,12805,0,1738377108,13010.381427039996,34.88818824000191,53487.5123388 2025-02-01,02:31:50.000,32,11077769,12485,0,1738377109,13010.341009179996,34.9375321500047,53487.49137744 2025-02-01,02:31:51.000,32,11077778,12645,0,1738377110,13010.29385501,34.923433889998705,53487.40054488001 2025-02-01,02:31:52.000,32,11077852,12525,0,1738377111,13010.138919879995,34.930483019998064,53487.37958352001 2025-02-01,02:31:53.000,32,11077867,12325,0,1738377112,13010.12544725999,34.930483019998064,53487.32368656 2025-02-01,02:31:54.000,32,11077807,12725,0,1738377113,13010.05134785,34.916384759999346,53487.29573808 2025-02-01,02:31:55.000,32,11077810,12805,0,1738377114,13009.96377581999,34.979826930000854,53487.21887976 2025-02-01,02:31:56.000,32,11077807,12685,0,1738377115,13009.835785929994,34.979826930000854,53487.16298280001 2025-02-01,02:31:57.000,32,11077819,12925,0,1738377116,13009.754950209994,34.979826930000854,53487.20490552 2025-02-01,02:31:58.000,32,11077789,12805,0,1738377117,13009.714532349994,35.07851474999916,53487.1979184 2025-02-01,02:31:59.000,32,11077752,12445,0,1738377118,13009.613487699993,35.141956920000666,53487.06516312001 2025-02-01,02:32:00.000,32,11077797,12925,0,1738377119,13009.492234119993,35.205399090002174,53487.11407296001 2025-02-01,02:32:01.000,32,11077883,12805,0,1738377120,13009.418134710002,35.261792130004324,53487.072150240005 2025-02-01,02:32:02.000,32,11077843,12605,0,1738377121,13009.296881130002,35.3181851699992,53487.00926616 2025-02-01,02:32:03.000,32,11077837,12485,0,1738377122,13009.189100169991,35.34638169000391,53486.953369200004 2025-02-01,02:32:04.000,32,11077799,12805,0,1738377123,13009.03416504,35.41687299000478,53486.93939496 2025-02-01,02:32:05.000,32,11077815,12765,0,1738377124,13008.93312039,35.45211864000157,53486.89048512 2025-02-01,02:32:06.000,32,11077838,12885,0,1738377125,13008.82533942999,35.57195384999795,53486.86253664 2025-02-01,02:32:07.000,32,11077780,12725,0,1738377126,13008.737767399994,35.58605211000395,53486.785678320004 2025-02-01,02:32:08.000,32,11077832,12765,0,1738377127,13008.636722749994,35.656543410004815,53486.736768480005 2025-02-01,02:32:09.000,32,11077762,12525,0,1738377128,13008.515469169994,35.663592540004174,53486.70183288 2025-02-01,02:32:10.000,32,11077815,12645,0,1738377129,13008.441369759988,35.75523123000312,53486.63196168001 2025-02-01,02:32:11.000,32,11077794,12565,0,1738377130,13008.333588799993,35.86096818000078,53486.59702608 2025-02-01,02:32:12.000,32,11077803,12485,0,1738377131,13008.266225699997,35.896213830004854,53486.58305184001 2025-02-01,02:32:13.000,32,11077825,12565,0,1738377132,13008.198862600002,36.008999910001876,53486.4992064 2025-02-01,02:32:14.000,32,11077773,12645,0,1738377133,13008.124763189997,36.11473685999954,53486.471257920006 2025-02-01,02:32:15.000,32,11077828,12805,0,1738377134,13007.990036989991,36.17817903000105,53486.4293352 2025-02-01,02:32:16.000,32,11077847,12485,0,1738377135,13007.929410199991,36.27686684999935,53486.37343824001 2025-02-01,02:32:17.000,32,11077838,12965,0,1738377136,13007.868783409991,36.3332598900015,53486.359464 2025-02-01,02:32:18.000,32,11077822,12605,0,1738377137,13007.80815661999,36.40375119000237,53486.282605680004 2025-02-01,02:32:19.000,32,11077783,12845,0,1738377138,13007.761002449995,36.460144230004516,53486.26863144 2025-02-01,02:32:20.000,32,11077810,12605,0,1738377139,13007.761002449995,36.55883205000282,53486.26863144 2025-02-01,02:32:21.000,32,11077779,12765,0,1738377140,13007.700375659995,36.643421610002406,53486.15683752001 2025-02-01,02:32:22.000,32,11077780,13125,0,1738377141,13007.64648517999,36.68571638999856,53486.08696632001 2025-02-01,02:32:23.000,32,11077872,12565,0,1738377142,13007.62627624999,36.74915856000007,53486.15683752001 2025-02-01,02:32:24.000,32,11077866,12405,0,1738377143,13007.57238577,36.833748119999655,53486.114914800004 2025-02-01,02:32:25.000,32,11077811,12885,0,1738377144,13007.54544052999,36.93243593999796,53486.09395344 2025-02-01,02:32:26.000,32,11077786,12765,0,1738377145,13007.518495289994,37.01702550000482,53486.0450436 2025-02-01,02:32:27.000,32,11077799,12485,0,1738377146,13007.410714329999,37.09456592999777,53486.05203072 2025-02-01,02:32:28.000,32,11077863,12605,0,1738377147,13007.370296469999,37.18620462000399,53485.98914664001 2025-02-01,02:32:29.000,32,11077825,12805,0,1738377148,13007.275988129993,37.22145027000079,53485.96119816001 2025-02-01,02:32:30.000,32,11077774,12605,0,1738377149,13007.255779199993,37.31308895999973,53485.98215952 2025-02-01,02:32:31.000,32,11077807,12605,0,1738377150,13007.174943479993,37.3835802600006,53485.9751724 2025-02-01,02:32:32.000,32,11077811,12605,0,1738377151,13007.134525619993,37.4963663400049,53485.87735272 2025-02-01,02:32:33.000,32,11077809,12885,0,1738377152,13007.087371449998,37.58095590000448,53485.87036560001 2025-02-01,02:32:34.000,32,11077812,12925,0,1738377153,13007.053689899993,37.66554546000407,53485.79350728001 2025-02-01,02:32:35.000,32,11077765,12685,0,1738377154,13006.979590490002,37.73603675999766,53485.81446864 2025-02-01,02:32:36.000,32,11077813,12445,0,1738377155,13006.932436319992,37.83472458000324,53485.83543 2025-02-01,02:32:37.000,32,11077769,12565,0,1738377156,13006.892018459992,37.90521588000411,53485.73761032 2025-02-01,02:32:38.000,32,11077795,12565,0,1738377157,13006.865073219997,37.926363270002184,53485.67472624001 2025-02-01,02:32:39.000,32,11077812,12685,0,1738377158,13006.838127980001,38.06734587000392,53485.75158456001 2025-02-01,02:32:40.000,32,11077876,12565,0,1738377159,13006.804446429996,38.08144413000264,53485.66773912 2025-02-01,02:32:41.000,32,11077853,12765,0,1738377160,13006.784237499996,38.151935430003505,53485.6956876 2025-02-01,02:32:42.000,32,11077800,12365,0,1738377161,13006.777501190001,38.21537759999774,53485.681713360005 2025-02-01,02:32:43.000,32,11077835,12605,0,1738377162,13006.770764879991,38.25767238000117,53485.61882928 2025-02-01,02:32:44.000,32,11077788,12685,0,1738377163,13006.784237499996,38.335212810001394,53485.55594520001 2025-02-01,02:32:45.000,32,11077832,12645,0,1738377164,13006.757292260001,38.335212810001394,53485.562932320005 2025-02-01,02:32:46.000,32,11077790,12485,0,1738377165,13006.65624761,38.42685150000034,53485.5210096 2025-02-01,02:32:47.000,32,11077832,12805,0,1738377166,13006.642774989996,38.48324454000249,53485.50703536001 2025-02-01,02:32:48.000,32,11077821,12725,0,1738377167,13006.60909343999,38.546686710003996,53485.514022480005 2025-02-01,02:32:49.000,32,11077829,12365,0,1738377168,13006.57541189,38.57488323000143,53485.4511384 2025-02-01,02:32:50.000,32,11077776,12725,0,1738377169,13006.52825771999,38.61012887999823,53485.40222856 2025-02-01,02:32:51.000,32,11077774,12525,0,1738377170,13006.50804878999,38.60307974999887,53485.3812672 2025-02-01,02:32:52.000,32,11077840,12805,0,1738377171,13006.501312479995,38.67357104999974,53485.36729296001 2025-02-01,02:32:53.000,32,11077798,12965,0,1738377172,13006.45415831,38.67357104999974,53485.311396 2025-02-01,02:32:54.000,32,11077788,12685,0,1738377173,13006.43394938,38.680620179999096,53485.29043464001 2025-02-01,02:32:55.000,32,11077844,12725,0,1738377174,13006.38679520999,38.729964090001886,53485.29043464001 2025-02-01,02:32:56.000,32,11077833,12525,0,1738377175,13006.34637734999,38.75111147999996,53485.30440888 2025-02-01,02:32:57.000,32,11077833,12765,0,1738377176,13006.279014249994,38.72291496000253,53485.23453768 2025-02-01,02:32:58.000,32,11077791,12645,0,1738377177,13006.20491483999,38.77225886999804,53485.26248616 2025-02-01,02:32:59.000,32,11077820,12805,0,1738377178,13006.171233289999,38.80045539000275,53485.227550560005 2025-02-01,02:33:00.000,32,11077763,12645,0,1738377179,13006.124079119989,38.83570103999955,53485.16466648 2025-02-01,02:33:01.000,32,11077803,12605,0,1738377180,13006.090397569998,38.84979929999827,53485.12274376001 2025-02-01,02:33:02.000,32,11077796,12645,0,1738377181,13006.023034469988,38.89914321000106,53485.0668468 2025-02-01,02:33:03.000,32,11077836,12365,0,1738377182,13005.955671369993,38.906192340000416,53485.10178240001 2025-02-01,02:33:04.000,32,11077784,12525,0,1738377183,13005.895044579993,38.906192340000416,53485.05287256001 2025-02-01,02:33:05.000,32,11077802,12805,0,1738377184,13005.834417789993,38.87094669000362,53485.059859680005 2025-02-01,02:33:06.000,32,11077877,12605,0,1738377185,13005.780527310002,38.906192340000416,53485.02492408 2025-02-01,02:33:07.000,32,11077802,12885,0,1738377186,13005.672746349992,38.906192340000416,53484.962040000006 2025-02-01,02:33:08.000,32,11077808,12565,0,1738377187,13005.632328489992,38.86389756000426,53484.98998848 2025-02-01,02:33:09.000,32,11077772,12405,0,1738377188,13005.497602290001,38.88504495000234,53484.892168800005 2025-02-01,02:33:10.000,32,11077773,12885,0,1738377189,13005.4369755,38.94848712000385,53484.87819456 2025-02-01,02:33:11.000,32,11077806,12405,0,1738377190,13005.38982132999,38.955536250003206,53484.85024608 2025-02-01,02:33:12.000,32,11077786,12685,0,1738377191,13005.31572192,38.89914321000106,53484.85024608 2025-02-01,02:33:13.000,32,11077888,12885,0,1738377192,13005.241622509995,38.94143799000449,53484.81531048001 2025-02-01,02:33:14.000,32,11077816,12605,0,1738377193,13005.140577859995,38.927339729998494,53484.81531048001 2025-02-01,02:33:15.000,32,11077851,12445,0,1738377194,13005.02606058999,38.94848712000385,53484.74543928001 2025-02-01,02:33:16.000,32,11077826,12725,0,1738377195,13004.972170109999,38.955536250003206,53484.69652944001 2025-02-01,02:33:17.000,32,11077896,12685,0,1738377196,13004.884598079989,38.920290599999134,53484.64761960001 2025-02-01,02:33:18.000,32,11077787,12685,0,1738377197,13004.810498669998,38.927339729998494,53484.63364536 2025-02-01,02:33:19.000,32,11077833,12765,0,1738377198,13004.749871879998,38.8920940800017,53484.54979992001 2025-02-01,02:33:20.000,32,11077803,12605,0,1738377199,13004.689245089998,38.87094669000362,53484.47992872001 2025-02-01,02:33:21.000,32,11077811,12885,0,1738377200,13004.628618299997,38.86389756000426,53484.43101888001 2025-02-01,02:33:22.000,32,11077799,12685,0,1738377201,13004.621881990002,38.81455365000147,53484.41005752001 2025-02-01,02:33:23.000,32,11077803,12685,0,1738377202,13004.554518889992,38.8568484300049,53484.39608328 2025-02-01,02:33:24.000,32,11077828,12325,0,1738377203,13004.527573649997,38.8568484300049,53484.3681348 2025-02-01,02:33:25.000,32,11077800,12725,0,1738377204,13004.473683169992,38.913241469999775,53484.36114768001 2025-02-01,02:33:26.000,32,11077803,12485,0,1738377205,13004.426528999997,38.86389756000426,53484.31922496 2025-02-01,02:33:27.000,32,11077788,12525,0,1738377206,13004.386111139997,38.88504495000234,53484.291276480006 2025-02-01,02:33:28.000,32,11077832,12845,0,1738377207,13004.365902209996,38.906192340000416,53484.20044392 2025-02-01,02:33:29.000,32,11077821,12845,0,1738377208,13004.285066489996,38.87094669000362,53484.20743104 2025-02-01,02:33:30.000,32,11077806,12845,0,1738377209,13004.19749446,38.913241469999775,53484.10961136 2025-02-01,02:33:31.000,32,11077815,12685,0,1738377210,13004.143603979996,38.927339729998494,53484.08865 2025-02-01,02:33:32.000,32,11077829,12805,0,1738377211,13004.07624088,38.906192340000416,53484.04672728001 2025-02-01,02:33:33.000,32,11077759,13125,0,1738377212,13004.04929563999,38.913241469999775,53484.0187788 2025-02-01,02:33:34.000,32,11077830,12805,0,1738377213,13003.981932539995,38.93438885999785,53483.94192048 2025-02-01,02:33:35.000,32,11077787,12605,0,1738377214,13003.90783312999,38.906192340000416,53483.934933360004 2025-02-01,02:33:36.000,32,11077793,12765,0,1738377215,13003.86741526999,38.89914321000106,53483.92095912 2025-02-01,02:33:37.000,32,11077784,12845,0,1738377216,13003.813524789999,38.962585380002565,53483.87204928 2025-02-01,02:33:38.000,32,11077818,12765,0,1738377217,13003.759634309994,38.98373277000064,53483.83012656001 2025-02-01,02:33:39.000,32,11077786,12485,0,1738377218,13003.678798589994,38.955536250003206,53483.80916520001 2025-02-01,02:33:40.000,32,11077805,13125,0,1738377219,13003.631644419998,39.018978420004714,53483.73230688001 2025-02-01,02:33:41.000,32,11077801,12805,0,1738377220,13003.645117039989,39.018978420004714,53483.767242480004 2025-02-01,02:33:42.000,32,11077782,12445,0,1738377221,13003.550808699998,38.969634510001924,53483.739294000006 2025-02-01,02:33:43.000,32,11077798,12805,0,1738377222,13003.490181909998,38.9907819,53483.64147432001 2025-02-01,02:33:44.000,32,11077876,12645,0,1738377223,13003.456500359993,39.01192928999808,53483.65544856 2025-02-01,02:33:45.000,32,11077810,12685,0,1738377224,13003.362192020002,39.02602755000407,53483.6344872 2025-02-01,02:33:46.000,32,11077776,12645,0,1738377225,13003.375664639992,39.03307668000343,53483.56461600001 2025-02-01,02:33:47.000,32,11077793,12765,0,1738377226,13003.308301539997,39.11766624000302,53483.550641760005 2025-02-01,02:33:48.000,32,11077782,12605,0,1738377227,13003.247674749997,39.089469719998306,53483.58557736 2025-02-01,02:33:49.000,32,11077751,13125,0,1738377228,13003.193784269992,39.1035679800043,53483.5296804 2025-02-01,02:33:50.000,32,11077804,12565,0,1738377229,13003.180311650001,39.138813630001096,53483.47378344001 2025-02-01,02:33:51.000,32,11077859,12845,0,1738377230,13003.187047959997,39.181108410004526,53483.47378344001 2025-02-01,02:33:52.000,32,11077865,12965,0,1738377231,13003.133157479991,39.21635406000132,53483.44583496001 2025-02-01,02:33:53.000,32,11077739,12725,0,1738377232,13003.092739619991,39.25864884000475,53483.389938 2025-02-01,02:33:54.000,32,11077836,12525,0,1738377233,13003.139893790001,39.315041879999626,53483.382950880005 2025-02-01,02:33:55.000,32,11077830,12805,0,1738377234,13003.086003309996,39.34323840000434,53483.35500240001 2025-02-01,02:33:56.000,32,11077765,12805,0,1738377235,13003.079267000001,39.38553318000049,53483.3200668 2025-02-01,02:33:57.000,32,11077781,12605,0,1738377236,13003.03884914,39.420778830004565,53483.29910544 2025-02-01,02:33:58.000,32,11077854,12765,0,1738377237,13003.025376519996,39.44192622000264,53483.27814408001 2025-02-01,02:33:59.000,32,11077793,12685,0,1738377238,13003.01864021,39.50536839000415,53483.2501956 2025-02-01,02:34:00.000,32,11077824,12765,0,1738377239,13003.01864021,39.547663170000305,53483.27814408001 2025-02-01,02:34:01.000,32,11077846,12965,0,1738377240,13003.05905807,39.597007080003095,53483.29910544 2025-02-01,02:34:02.000,32,11077843,12965,0,1738377241,13003.072530689991,39.64635098999861,53483.264169840004 2025-02-01,02:34:03.000,32,11077782,12685,0,1738377242,13003.133157479991,39.6604492500046,53483.2501956 2025-02-01,02:34:04.000,32,11077769,12605,0,1738377243,13003.146630099996,39.75913707000291,53483.25718272001 2025-02-01,02:34:05.000,32,11077791,12605,0,1738377244,13003.187047959997,39.80848097999842,53483.215260000004 2025-02-01,02:34:06.000,32,11077826,12605,0,1738377245,13003.240938440002,39.836677500003134,53483.25718272001 2025-02-01,02:34:07.000,32,11077795,12765,0,1738377246,13003.274619989992,39.87897227999929,53483.25718272001 2025-02-01,02:34:08.000,32,11077833,12645,0,1738377247,13003.335246779992,39.89307053999801,53483.25718272001 2025-02-01,02:34:09.000,32,11077805,12565,0,1738377248,13003.321774160002,39.949463580000156,53483.2501956 2025-02-01,02:34:10.000,32,11077770,12565,0,1738377249,13003.395873569993,39.99175836000359,53483.264169840004 2025-02-01,02:34:11.000,32,11077870,12645,0,1738377250,13003.436291429993,40.005856620002305,53483.334041040005 2025-02-01,02:34:12.000,32,11077809,12805,0,1738377251,13003.490181909998,40.04815139999846,53483.285131200006 2025-02-01,02:34:13.000,32,11077838,12725,0,1738377252,13003.557545009993,40.10454444000061,53483.27115696 2025-02-01,02:34:14.000,32,11077818,12525,0,1738377253,13003.618171799993,40.16093748000276,53483.34102816 2025-02-01,02:34:15.000,32,11077813,13005,0,1738377254,13003.658589659994,40.238477910002985,53483.27814408001 2025-02-01,02:34:16.000,32,11077794,12925,0,1738377255,13003.692271209999,40.25962530000106,53483.29211832 2025-02-01,02:34:17.000,32,11077812,12485,0,1738377256,13003.732689069999,40.34421486000065,53483.29910544 2025-02-01,02:34:18.000,32,11077821,12605,0,1738377257,13003.779843239994,40.414706160001515,53483.36897664 2025-02-01,02:34:19.000,32,11077811,12805,0,1738377258,13003.78657954999,40.50634485000046,53483.41788648 2025-02-01,02:34:20.000,32,11077864,12805,0,1738377259,13003.820261099994,40.52044310999918,53483.36198952 2025-02-01,02:34:21.000,32,11077812,12805,0,1738377260,13003.779843239994,40.62618006000412,53483.39692512001 2025-02-01,02:34:22.000,32,11077820,13245,0,1738377261,13003.80678847999,40.67552396999963,53483.382950880005 2025-02-01,02:34:23.000,32,11077849,12645,0,1738377262,13003.813524789999,40.76011352999922,53483.41788648 2025-02-01,02:34:24.000,32,11077803,13005,0,1738377263,13003.800052169994,40.78126092000457,53483.431860720004 2025-02-01,02:34:25.000,32,11077855,12565,0,1738377264,13003.752897999999,40.85175221999816,53483.41788648 2025-02-01,02:34:26.000,32,11077849,12845,0,1738377265,13003.732689069999,40.93634177999775,53483.42487360001 2025-02-01,02:34:27.000,32,11077849,12805,0,1738377266,13003.739425379994,40.992734819999896,53483.431860720004 2025-02-01,02:34:28.000,32,11077826,12925,0,1738377267,13003.699007519994,41.006833079998614,53483.42487360001 2025-02-01,02:34:29.000,32,11077868,12805,0,1738377268,13003.658589659994,41.098471770004835,53483.382950880005 2025-02-01,02:34:30.000,32,11077822,12725,0,1738377269,13003.645117039989,41.14781568000035,53483.41089936 2025-02-01,02:34:31.000,32,11077780,12525,0,1738377270,13003.564281319988,41.13371742000163,53483.382950880005 2025-02-01,02:34:32.000,32,11077874,12925,0,1738377271,13003.544072389988,41.25355262999801,53483.382950880005 2025-02-01,02:34:33.000,32,11077761,12725,0,1738377272,13003.523863459988,41.239454369999294,53483.334041040005 2025-02-01,02:34:34.000,32,11077759,12605,0,1738377273,13003.530599769998,41.281749150002724,53483.34801528 2025-02-01,02:34:35.000,32,11077807,12765,0,1738377274,13003.429555119998,41.32404392999888,53483.36198952 2025-02-01,02:34:36.000,32,11077861,12605,0,1738377275,13003.436291429993,41.35224045000359,53483.35500240001 2025-02-01,02:34:37.000,32,11077824,12845,0,1738377276,13003.389137259997,41.401584359999106,53483.30609256001 2025-02-01,02:34:38.000,32,11077811,12685,0,1738377277,13003.321774160002,41.401584359999106,53483.215260000004 2025-02-01,02:34:39.000,32,11077841,12605,0,1738377278,13003.328510469997,41.37338784000167,53483.2501956 2025-02-01,02:34:40.000,32,11077789,12565,0,1738377279,13003.348719399997,41.38748610000039,53483.17333728 2025-02-01,02:34:41.000,32,11077801,12805,0,1738377280,13003.247674749997,41.38043697000103,53483.236221360006 2025-02-01,02:34:42.000,32,11077812,12765,0,1738377281,13003.240938440002,41.44387914000254,53483.13141456 2025-02-01,02:34:43.000,32,11077824,12965,0,1738377282,13003.240938440002,41.465026530000614,53483.10346608 2025-02-01,02:34:44.000,32,11077828,12805,0,1738377283,13003.254411059992,41.47912478999933,53483.10346608 2025-02-01,02:34:45.000,32,11077791,12565,0,1738377284,13003.160102720001,41.507321310004045,53483.06154336001 2025-02-01,02:34:46.000,32,11077749,12805,0,1738377285,13003.126421169996,41.59191087000363,53483.06154336001 2025-02-01,02:34:47.000,32,11077823,12405,0,1738377286,13003.05905807,41.627156520000426,53483.01263352 2025-02-01,02:34:48.000,32,11077815,12965,0,1738377287,13003.011903899991,41.66945130000386,53482.949749440006 2025-02-01,02:34:49.000,32,11077845,12685,0,1738377288,13002.93106817999,41.65535303999786,53482.928788080004 2025-02-01,02:34:50.000,32,11077820,12365,0,1738377289,13002.83675984,41.690598690001934,53482.91481384 2025-02-01,02:34:51.000,32,11077818,12765,0,1738377290,13002.803078289995,41.71174608000001,53482.830968400005 2025-02-01,02:34:52.000,32,11077812,12445,0,1738377291,13002.742451499995,41.75404086000344,53482.85891688 2025-02-01,02:34:53.000,32,11077816,12685,0,1738377292,13002.681824709995,41.75404086000344,53482.733148720006 2025-02-01,02:34:54.000,32,11077812,12765,0,1738377293,13002.600988989994,41.74699173000408,53482.75411008001 2025-02-01,02:34:55.000,32,11077832,12805,0,1738377294,13002.54709850999,41.7963356399996,53482.733148720006 2025-02-01,02:34:56.000,32,11077839,12885,0,1738377295,13002.466262789989,41.873876069999824,53482.72616160001 2025-02-01,02:34:57.000,32,11077775,12885,0,1738377296,13002.439317549994,41.859777810001106,53482.67026464 2025-02-01,02:34:58.000,32,11077808,12765,0,1738377297,13002.365218139988,41.93731824000133,53482.57943208 2025-02-01,02:34:59.000,32,11077846,12965,0,1738377298,13002.257437179993,41.97256388999813,53482.55847072001 2025-02-01,02:35:00.000,32,11077857,12605,0,1738377299,13002.203546700002,42.00076041000284,53482.47462528 2025-02-01,02:35:01.000,32,11077830,12685,0,1738377300,13002.149656219997,42.0078095400022,53482.46065104 2025-02-01,02:35:02.000,32,11077799,12685,0,1738377301,13002.041875260002,41.99371128000348,53482.43968968001 2025-02-01,02:35:03.000,32,11077797,12645,0,1738377302,13001.994721089992,42.02895693000028,53482.43270256 2025-02-01,02:35:04.000,32,11077788,12725,0,1738377303,13001.947566919996,42.07830084000307,53482.35584424 2025-02-01,02:35:05.000,32,11077833,12445,0,1738377304,13001.900412750001,42.085349970002426,53482.31392152 2025-02-01,02:35:06.000,32,11077773,12765,0,1738377305,13001.81957703,42.07830084000307,53482.28597304 2025-02-01,02:35:07.000,32,11077818,12765,0,1738377306,13001.71853238,42.1064973600005,53482.209114720004 2025-02-01,02:35:08.000,32,11077848,13005,0,1738377307,13001.644432969995,42.16289040000265,53482.160204880005 2025-02-01,02:35:09.000,32,11077827,12845,0,1738377308,13001.57033355999,42.16289040000265,53482.14623064 2025-02-01,02:35:10.000,32,11077812,12805,0,1738377309,13001.48949783999,42.19108692000009,53482.11828216 2025-02-01,02:35:11.000,32,11077829,12965,0,1738377310,13001.43560736,42.23338170000352,53482.10430792001 2025-02-01,02:35:12.000,32,11077825,12645,0,1738377311,13001.321090089994,42.19813604999945,53482.02046248 2025-02-01,02:35:13.000,32,11077872,12725,0,1738377312,13001.253726989999,42.24747996000224,53481.9575784 2025-02-01,02:35:14.000,32,11077826,12565,0,1738377313,13001.179627579993,42.268627350000315,53481.894694320006 2025-02-01,02:35:15.000,32,11077836,12725,0,1738377314,13001.071846619998,42.310922130003746,53481.83181024 2025-02-01,02:35:16.000,32,11077832,13045,0,1738377315,13001.004483520002,42.30387300000439,53481.78988752 2025-02-01,02:35:17.000,32,11077807,12805,0,1738377316,13000.937120419992,42.325020390002464,53481.754951920004 2025-02-01,02:35:18.000,32,11077762,12605,0,1738377317,13000.903438870002,42.325020390002464,53481.69206784 2025-02-01,02:35:19.000,32,11077821,12685,0,1738377318,13000.768712669997,42.33911865000118,53481.62219664 2025-02-01,02:35:20.000,32,11077837,12445,0,1738377319,13000.714822189992,42.36731516999862,53481.62219664 2025-02-01,02:35:21.000,32,11077827,12805,0,1738377320,13000.613777539991,42.37436429999798,53481.55232544001 2025-02-01,02:35:22.000,32,11077877,12565,0,1738377321,13000.49926027,42.48010125000292,53481.44751864 2025-02-01,02:35:23.000,32,11077724,12965,0,1738377322,13000.45210609999,42.451904729998205,53481.46149288001 2025-02-01,02:35:24.000,32,11077807,12885,0,1738377323,13000.37800669,42.494199510001636,53481.35668608 2025-02-01,02:35:25.000,32,11077833,12845,0,1738377324,13000.303907279995,42.53649428999779,53481.26585352001 2025-02-01,02:35:26.000,32,11077865,12645,0,1738377325,13000.20959893999,42.550592550003785,53481.23790504 2025-02-01,02:35:27.000,32,11077815,12605,0,1738377326,13000.142235839994,42.557641680003144,53481.202969440004 2025-02-01,02:35:28.000,32,11077821,12805,0,1738377327,13000.095081669999,42.5999364599993,53481.056239920006 2025-02-01,02:35:29.000,32,11077834,12485,0,1738377328,13000.020982259994,42.62108385000465,53481.04226568 2025-02-01,02:35:30.000,32,11077820,12845,0,1738377329,12999.940146539993,42.62108385000465,53480.99335584 2025-02-01,02:35:31.000,32,11077793,12565,0,1738377330,12999.899728679993,42.61403471999802,53480.937458880006 2025-02-01,02:35:32.000,32,11077869,13125,0,1738377331,12999.919937609993,42.5999364599993,53480.88156192001 2025-02-01,02:35:33.000,32,11077823,12445,0,1738377332,12999.832365579998,42.60698558999866,53480.79771648 2025-02-01,02:35:34.000,32,11077816,12805,0,1738377333,12999.818892959993,42.63518211000337,53480.699896800004 2025-02-01,02:35:35.000,32,11077758,12445,0,1738377334,12999.785211410002,42.65632950000145,53480.61605136 2025-02-01,02:35:36.000,32,11077798,12885,0,1738377335,12999.744793550002,42.64223124000273,53480.56714152 2025-02-01,02:35:37.000,32,11077863,12685,0,1738377336,12999.731320929997,42.57878907000122,53480.52521880001 2025-02-01,02:35:38.000,32,11077789,13165,0,1738377337,12999.657221519992,42.59288732999994,53480.42739912001 2025-02-01,02:35:39.000,32,11077862,12725,0,1738377338,12999.643748900002,42.62108385000465,53480.3505408 2025-02-01,02:35:40.000,32,11077843,12885,0,1738377339,12999.616803659992,42.670427760000166,53480.29464384 2025-02-01,02:35:41.000,32,11077816,12725,0,1738377340,12999.529231629997,42.60698558999866,53480.23874688001 2025-02-01,02:35:42.000,32,11077771,13085,0,1738377341,12999.522495320001,42.66337863000081,53480.1758628 2025-02-01,02:35:43.000,32,11077878,12765,0,1738377342,12999.542704250001,42.66337863000081,53480.18284992 2025-02-01,02:35:44.000,32,11077786,12365,0,1738377343,12999.515759009992,42.670427760000166,53480.0361204 2025-02-01,02:35:45.000,32,11077765,13045,0,1738377344,12999.502286390001,42.57878907000122,53479.98721056 2025-02-01,02:35:46.000,32,11077799,12805,0,1738377345,12999.495550079992,42.58583820000058,53479.88939088 2025-02-01,02:35:47.000,32,11077852,12605,0,1738377346,12999.455132219991,42.550592550003785,53479.861442400004 2025-02-01,02:35:48.000,32,11077860,12925,0,1738377347,12999.461868530001,42.53649428999779,53479.70772576001 2025-02-01,02:35:49.000,32,11077828,12885,0,1738377348,12999.482077460001,42.53649428999779,53479.7217 2025-02-01,02:35:50.000,32,11077818,12365,0,1738377349,12999.495550079992,42.51534689999971,53479.65881592 2025-02-01,02:35:51.000,32,11077823,12405,0,1738377350,12999.488813769996,42.52944515999843,53479.58894472001 2025-02-01,02:35:52.000,32,11077821,12725,0,1738377351,12999.515759009992,42.494199510001636,53479.53304776 2025-02-01,02:35:53.000,32,11077853,12725,0,1738377352,12999.488813769996,42.52239602999907,53479.407279600004 2025-02-01,02:35:54.000,32,11077822,12565,0,1738377353,12999.441659600001,42.47305212000356,53479.40029248001 2025-02-01,02:35:55.000,32,11077856,12805,0,1738377354,12999.461868530001,42.39551169000333,53479.29548568 2025-02-01,02:35:56.000,32,11077811,12605,0,1738377355,12999.468604839996,42.42370821000077,53479.23260160001 2025-02-01,02:35:57.000,32,11077828,12805,0,1738377356,12999.482077460001,42.3532169099999,53479.197666 2025-02-01,02:35:58.000,32,11077841,13125,0,1738377357,12999.448395909996,42.40256082000269,53479.11382056001 2025-02-01,02:35:59.000,32,11077811,12725,0,1738377358,12999.421450670001,42.33911865000118,53479.0579236 2025-02-01,02:36:00.000,32,11077802,12965,0,1738377359,12999.434923289991,42.34616778000054,53479.00202664 2025-02-01,02:36:01.000,32,11077769,12805,0,1738377360,12999.455132219991,42.310922130003746,53478.93215544 2025-02-01,02:36:02.000,32,11077740,12805,0,1738377361,12999.407978049996,42.310922130003746,53478.82734864001 2025-02-01,02:36:03.000,32,11077801,12805,0,1738377362,12999.33387863999,42.33911865000118,53478.77145168 2025-02-01,02:36:04.000,32,11077736,12565,0,1738377363,12999.367560189996,42.317971260003105,53478.7435032 2025-02-01,02:36:05.000,32,11077854,12645,0,1738377364,12999.33387863999,42.37436429999798,53478.708567600006 2025-02-01,02:36:06.000,32,11077854,12725,0,1738377365,12999.30019709,42.317971260003105,53478.61074792001 2025-02-01,02:36:07.000,32,11077882,12765,0,1738377366,12999.29346077999,42.36026603999926,53478.55485096 2025-02-01,02:36:08.000,32,11077773,12965,0,1738377367,12999.29346077999,42.3532169099999,53478.498954 2025-02-01,02:36:09.000,32,11077829,12725,0,1738377368,12999.21936137,42.36731516999862,53478.40812144 2025-02-01,02:36:10.000,32,11077802,12685,0,1738377369,12999.185679819995,42.30387300000439,53478.38017296 2025-02-01,02:36:11.000,32,11077800,12485,0,1738377370,12999.15873458,42.29682386999775,53478.31030176 2025-02-01,02:36:12.000,32,11077797,12925,0,1738377371,12999.17220719999,42.30387300000439,53478.17754648001 2025-02-01,02:36:13.000,32,11077789,12845,0,1738377372,12999.145261959995,42.317971260003105,53478.205494960006 2025-02-01,02:36:14.000,32,11077813,12685,0,1738377373,12999.145261959995,42.40960995000205,53478.12164952 2025-02-01,02:36:15.000,32,11077819,12685,0,1738377374,12999.104844099995,42.42370821000077,53478.0447912 2025-02-01,02:36:16.000,32,11077886,12845,0,1738377375,12999.11158040999,42.42370821000077,53478.00286848 2025-02-01,02:36:17.000,32,11077817,12885,0,1738377376,12999.05768993,42.39551169000333,53477.93299728 2025-02-01,02:36:18.000,32,11077852,12605,0,1738377377,12999.037481,42.48715038000228,53477.89806168 2025-02-01,02:36:19.000,32,11077848,12885,0,1738377378,12999.037481,42.501248640000995,53477.79325488001 2025-02-01,02:36:20.000,32,11077839,12645,0,1738377379,12999.03074468999,42.51534689999971,53477.75831928 2025-02-01,02:36:21.000,32,11077809,12645,0,1738377380,12999.037481,42.51534689999971,53477.70940944 2025-02-01,02:36:22.000,32,11077740,12485,0,1738377381,12999.01727207,42.57878907000122,53477.61158976 2025-02-01,02:36:23.000,32,11077777,12685,0,1738377382,12999.05768993,42.58583820000058,53477.54171856 2025-02-01,02:36:24.000,32,11077870,12805,0,1738377383,12999.037481,42.62108385000465,53477.49280872 2025-02-01,02:36:25.000,32,11077825,12645,0,1738377384,12999.05768993,42.64928037000209,53477.42992464 2025-02-01,02:36:26.000,32,11077737,12645,0,1738377385,12999.084635169995,42.63518211000337,53477.38800192001 2025-02-01,02:36:27.000,32,11077827,12845,0,1738377386,12999.09137147999,42.684526019998884,53477.37402768 2025-02-01,02:36:28.000,32,11077815,12805,0,1738377387,12999.024008379994,42.75501731999975,53477.29018224001 2025-02-01,02:36:29.000,32,11077787,12365,0,1738377388,12999.003799449994,42.77616470999783,53477.248259520005 2025-02-01,02:36:30.000,32,11077830,12685,0,1738377389,12999.003799449994,42.8114103600019,53477.19236256001 2025-02-01,02:36:31.000,32,11077852,12805,0,1738377390,12998.983590519994,42.80436123000254,53477.15742696 2025-02-01,02:36:32.000,32,11077869,12805,0,1738377391,12998.92970003999,42.846656009998696,53477.129478480005 2025-02-01,02:36:33.000,32,11077864,12805,0,1738377392,12998.896018489999,42.87485253000341,53477.080568640005 2025-02-01,02:36:34.000,32,11077814,12805,0,1738377393,12998.902754799994,42.846656009998696,53477.031658800006 2025-02-01,02:36:35.000,32,11077753,12405,0,1738377394,12998.842128009994,42.846656009998696,53477.01768456 2025-02-01,02:36:36.000,32,11077870,12965,0,1738377395,12998.815182769999,42.853705139998056,53476.975761839996 2025-02-01,02:36:37.000,32,11077771,12685,0,1738377396,12998.815182769999,42.853705139998056,53476.975761839996 2025-02-01,02:36:38.000,32,11077805,12885,0,1738377397,12998.821919079994,42.83960687999934,53476.926852 2025-02-01,02:36:39.000,32,11077881,13005,0,1738377398,12998.788237529989,42.81845949000126,53476.863967920006 2025-02-01,02:36:40.000,32,11077833,12685,0,1738377399,12998.720874429993,42.80436123000254,53476.85698080001 2025-02-01,02:36:41.000,32,11077776,12765,0,1738377400,12998.707401809988,42.79026297000382,53476.8919164 2025-02-01,02:36:42.000,32,11077792,12805,0,1738377401,12998.673720259998,42.83255774999998,53476.83601944001 2025-02-01,02:36:43.000,32,11077781,12405,0,1738377402,12998.599620849993,42.853705139998056,53476.81505808001 2025-02-01,02:36:44.000,32,11077839,11765,0,1738377403,12998.613093469998,42.88190166000277,53476.752174 2025-02-01,02:36:45.000,32,11077928,12645,0,1738377404,12998.619829779993,42.87485253000341,53476.72422552 2025-02-01,02:36:46.000,32,11077877,12805,0,1738377405,12998.579411919993,42.86780340000405,53476.745186880005 2025-02-01,02:36:47.000,32,11077844,12605,0,1738377406,12998.498576199992,42.86780340000405,53476.70326416 2025-02-01,02:36:48.000,32,11077830,12365,0,1738377407,12998.451422029997,42.895999920001486,53476.6823028 2025-02-01,02:36:49.000,32,11077861,12605,0,1738377408,12998.390795239997,42.959442090002995,53476.61941872001 2025-02-01,02:36:50.000,32,11077781,12725,0,1738377409,12998.370586309997,42.88190166000277,53476.696277040006 2025-02-01,02:36:51.000,32,11077820,12765,0,1738377410,12998.309959519996,42.910098180000205,53476.71025128 2025-02-01,02:36:52.000,32,11077797,12605,0,1738377411,12998.283014280001,42.97354035000171,53476.66134144 2025-02-01,02:36:53.000,32,11077839,12685,0,1738377412,12998.256069039991,42.93829470000492,53476.68928992001 2025-02-01,02:36:54.000,32,11077849,12645,0,1738377413,12998.215651179991,42.966491220002354,53476.66832856001 2025-02-01,02:36:55.000,32,11077839,12805,0,1738377414,12998.20217856,43.00173686999915,53476.64736720001 2025-02-01,02:36:56.000,32,11077809,12725,0,1738377415,12998.195442249991,42.98763861000043,53476.675315680004 2025-02-01,02:36:57.000,32,11077822,12965,0,1738377416,12998.188705939996,42.99468773999979,53476.66832856001 2025-02-01,02:36:58.000,32,11077835,12805,0,1738377417,12998.1617607,43.086326429998735,53476.64736720001 2025-02-01,02:36:59.000,32,11077761,12725,0,1738377418,12998.148288079996,43.05108078000194,53476.68928992001 2025-02-01,02:37:00.000,32,11077805,12845,0,1738377419,12998.155024389991,43.11452295000345,53476.71723840001 2025-02-01,02:37:01.000,32,11077804,12725,0,1738377420,12998.14155177,43.14976860000024,53476.66832856001 2025-02-01,02:37:02.000,32,11077767,12885,0,1738377421,12998.067452359996,43.192063380003674,53476.640380079996 2025-02-01,02:37:03.000,32,11077814,12885,0,1738377422,12998.04050712,43.22730903000047,53476.66134144 2025-02-01,02:37:04.000,32,11077836,12685,0,1738377423,12998.027034499995,43.28370207000262,53476.66134144 2025-02-01,02:37:05.000,32,11077856,12725,0,1738377424,12997.97314401999,43.29075120000198,53476.66832856001 2025-02-01,02:37:06.000,32,11077875,12605,0,1738377425,12997.925989849995,43.32599684999877,53476.72422552 2025-02-01,02:37:07.000,32,11077736,12845,0,1738377426,12997.87209936999,43.361242500002845,53476.696277040006 2025-02-01,02:37:08.000,32,11077813,12805,0,1738377427,12997.83841782,43.43878293000307,53476.675315680004 2025-02-01,02:37:09.000,32,11077787,12605,0,1738377428,12997.81147257999,43.41763553999772,53476.78012248 2025-02-01,02:37:10.000,32,11077786,12765,0,1738377429,12997.79126364999,43.47402857999987,53476.72422552 2025-02-01,02:37:11.000,32,11077773,12965,0,1738377430,12997.717164239999,43.551569010000094,53476.745186880005 2025-02-01,02:37:12.000,32,11077802,12765,0,1738377431,12997.670010069989,43.60796205000224,53476.745186880005 2025-02-01,02:37:13.000,32,11077819,12965,0,1738377432,12997.622855899994,43.66435509000439,53476.745186880005 2025-02-01,02:37:14.000,32,11077835,13045,0,1738377433,12997.582438039994,43.720748129999265,53476.808070959996 2025-02-01,02:37:15.000,32,11077794,12365,0,1738377434,12997.555492799998,43.777141170001414,53476.808070959996 2025-02-01,02:37:16.000,32,11077800,12805,0,1738377435,12997.461184459993,43.777141170001414,53476.77313536 2025-02-01,02:37:17.000,32,11077841,12885,0,1738377436,12997.440975529993,43.85468160000164,53476.89890352 2025-02-01,02:37:18.000,32,11077785,12765,0,1738377437,12997.393821359998,43.88287811999908,53476.85698080001 2025-02-01,02:37:19.000,32,11077847,12725,0,1738377438,12997.333194569997,43.92517290000251,53476.82903232 2025-02-01,02:37:20.000,32,11077835,12725,0,1738377439,12997.312985639997,43.98156594000466,53476.90589064001 2025-02-01,02:37:21.000,32,11077846,12605,0,1738377440,12997.225413610002,44.09435202000168,53476.87095504 2025-02-01,02:37:22.000,32,11077861,12645,0,1738377441,12997.184995750002,44.171892450001906,53476.87095504 2025-02-01,02:37:23.000,32,11077857,12605,0,1738377442,12997.097423719992,44.221236360004696,53476.90589064001 2025-02-01,02:37:24.000,32,11077802,12645,0,1738377443,12997.077214789992,44.25648201000149,53476.89890352 2025-02-01,02:37:25.000,32,11077762,12685,0,1738377444,12996.976170139991,44.32697331000236,53476.90589064001 2025-02-01,02:37:26.000,32,11077833,12765,0,1738377445,12996.94248859,44.36926808999851,53476.8919164 2025-02-01,02:37:27.000,32,11077844,12645,0,1738377446,12996.868389179996,44.44680851999874,53476.87095504 2025-02-01,02:37:28.000,32,11077803,13045,0,1738377447,12996.82123501,44.54549634000432,53476.912877760005 2025-02-01,02:37:29.000,32,11077793,12605,0,1738377448,12996.767344529995,44.55254547000368,53476.961787600005 2025-02-01,02:37:30.000,32,11077853,12605,0,1738377449,12996.6797725,44.61598763999791,53476.961787600005 2025-02-01,02:37:31.000,32,11077782,12765,0,1738377450,12996.625882019995,44.69352806999814,53476.975761839996 2025-02-01,02:37:32.000,32,11077823,12765,0,1738377451,12996.59220046999,44.74992111000029,53476.975761839996 2025-02-01,02:37:33.000,32,11077748,12565,0,1738377452,12996.545046299994,44.79221589000372,53477.010697440004 2025-02-01,02:37:34.000,32,11077737,13125,0,1738377453,12996.524837369994,44.83451066999987,53476.96877472 2025-02-01,02:37:35.000,32,11077847,12645,0,1738377454,12996.47094688999,44.88385458000266,53476.98274896001 2025-02-01,02:37:36.000,32,11077763,12485,0,1738377455,12996.457474269999,44.95434588000353,53476.95480048001 2025-02-01,02:37:37.000,32,11077826,12965,0,1738377456,12996.396847479999,44.94729675000417,53477.031658800006 2025-02-01,02:37:38.000,32,11077794,12765,0,1738377457,12996.363165929994,44.95434588000353,53477.080568640005 2025-02-01,02:37:39.000,32,11077850,12445,0,1738377458,12996.336220689998,45.0248371800044,53477.07358152001 2025-02-01,02:37:40.000,32,11077827,12645,0,1738377459,12996.316011759998,45.038935440003115,53477.00371032001 2025-02-01,02:37:41.000,32,11077765,12605,0,1738377460,12996.262121279993,45.10237761000462,53477.0665944 2025-02-01,02:37:42.000,32,11077764,12765,0,1738377461,12996.214967109998,45.13762326000142,53476.975761839996 2025-02-01,02:37:43.000,32,11077868,12765,0,1738377462,12996.161076629993,45.17991804000485,53476.98274896001 2025-02-01,02:37:44.000,32,11077797,12605,0,1738377463,12996.086977220002,45.18696717000421,53477.01768456 2025-02-01,02:37:45.000,32,11077839,12605,0,1738377464,12996.019614119992,45.271556730003795,53477.031658800006 2025-02-01,02:37:46.000,32,11077786,12485,0,1738377465,12995.965723640002,45.25040933999844,53476.961787600005 2025-02-01,02:37:47.000,32,11077821,12845,0,1738377466,12995.918569469992,45.28565499000251,53476.95480048001 2025-02-01,02:37:48.000,32,11077793,12725,0,1738377467,12995.878151609992,45.28565499000251,53476.90589064001 2025-02-01,02:37:49.000,32,11077777,12645,0,1738377468,12995.830997439996,45.33499889999803,53476.94781336 2025-02-01,02:37:50.000,32,11077783,12645,0,1738377469,12995.783843270001,45.391391940000176,53476.94781336 2025-02-01,02:37:51.000,32,11077865,12605,0,1738377470,12995.783843270001,45.405490199998894,53476.94082624 2025-02-01,02:37:52.000,32,11077782,12925,0,1738377471,12995.797315889991,45.398441069999535,53476.87794216 2025-02-01,02:37:53.000,32,11077800,12605,0,1738377472,12995.74342541,45.454834110001684,53476.843006560004 2025-02-01,02:37:54.000,32,11077800,12685,0,1738377473,12995.750161719996,45.504178020004474,53476.84999368 2025-02-01,02:37:55.000,32,11077825,12965,0,1738377474,12995.70300755,45.51827628000319,53476.863967920006 2025-02-01,02:37:56.000,32,11077781,12965,0,1738377475,12995.689534929996,45.56057105999935,53476.78012248 2025-02-01,02:37:57.000,32,11077760,12805,0,1738377476,12995.65585337999,45.64516061999893,53476.76614824001 2025-02-01,02:37:58.000,32,11077837,12605,0,1738377477,12995.649117069996,45.70155366000108,53476.745186880005 2025-02-01,02:37:59.000,32,11077813,12805,0,1738377478,12995.628908139995,45.72270104999916,53476.745186880005 2025-02-01,02:38:00.000,32,11077813,13045,0,1738377479,12995.55480872999,45.77204496000195,53476.70326416 2025-02-01,02:38:01.000,32,11077834,12685,0,1738377480,12995.568281349995,45.807290609998745,53476.68928992001 2025-02-01,02:38:02.000,32,11077736,12685,0,1738377481,12995.57501765999,45.863683650000894,53476.66832856001 2025-02-01,02:38:03.000,32,11077787,12525,0,1738377482,12995.56154504,45.94122408000112,53476.65435432 2025-02-01,02:38:04.000,32,11077787,12965,0,1738377483,12995.52112718,45.92007669000304,53476.640380079996 2025-02-01,02:38:05.000,32,11077840,12525,0,1738377484,12995.50091825,45.99056799000391,53476.66134144 2025-02-01,02:38:06.000,32,11077854,12765,0,1738377485,12995.507654559995,46.082206680002855,53476.59845736001 2025-02-01,02:38:07.000,32,11077851,12845,0,1738377486,12995.52112718,46.11040320000029,53476.577496000005 2025-02-01,02:38:08.000,32,11077798,12725,0,1738377487,12995.50091825,46.13859971999773,53476.54954752001 2025-02-01,02:38:09.000,32,11077852,12925,0,1738377488,12995.46050039,46.19499275999988,53476.472689199996 2025-02-01,02:38:10.000,32,11077824,12445,0,1738377489,12995.43355514999,46.16679624000244,53476.4377536 2025-02-01,02:38:11.000,32,11077780,12765,0,1738377490,12995.48070932,46.216140149997955,53476.40281800001 2025-02-01,02:38:12.000,32,11077828,12765,0,1738377491,12995.447027769995,46.258434930001386,53476.42377936 2025-02-01,02:38:13.000,32,11077800,12605,0,1738377492,12995.426818839995,46.307778840004175,53476.360895280006 2025-02-01,02:38:14.000,32,11077814,12485,0,1738377493,12995.47397300999,46.34302449000097,53476.2980112 2025-02-01,02:38:15.000,32,11077826,12805,0,1738377494,12995.37966467,46.33597536000161,53476.27006272 2025-02-01,02:38:16.000,32,11077846,12925,0,1738377495,12995.37966467,46.40646666000248,53476.291024080005 2025-02-01,02:38:17.000,32,11077807,12725,0,1738377496,12995.366192049994,46.45581056999799,53476.22814 2025-02-01,02:38:18.000,32,11077813,12605,0,1738377497,12995.31230156999,46.498105350001424,53476.18621728001 2025-02-01,02:38:19.000,32,11077811,12485,0,1738377498,12995.298828949999,46.55449839000357,53476.15128168 2025-02-01,02:38:20.000,32,11077806,12645,0,1738377499,12995.258411089999,46.58269491000101,53476.14429456001 2025-02-01,02:38:21.000,32,11077778,12605,0,1738377500,12995.298828949999,46.56859665000229,53476.08141048 2025-02-01,02:38:22.000,32,11077792,12685,0,1738377501,12995.25167477999,46.6320388200038,53476.03250064 2025-02-01,02:38:23.000,32,11077860,12685,0,1738377502,12995.224729539994,46.709579250004026,53476.01852640001 2025-02-01,02:38:24.000,32,11077843,12645,0,1738377503,12995.217993229999,46.73777577000146,53475.96262944 2025-02-01,02:38:25.000,32,11077817,12725,0,1738377504,12995.204520609994,46.78007055000489,53475.94166808 2025-02-01,02:38:26.000,32,11077786,12885,0,1738377505,12995.184311679994,46.82941446000041,53475.8438484 2025-02-01,02:38:27.000,32,11077832,12805,0,1738377506,12995.211256919989,46.91400401999999,53475.82987416001 2025-02-01,02:38:28.000,32,11077778,12805,0,1738377507,12995.191047989989,46.91400401999999,53475.81589992 2025-02-01,02:38:29.000,32,11077793,12685,0,1738377508,12995.211256919989,46.93515140999807,53475.81589992 2025-02-01,02:38:30.000,32,11077855,12645,0,1738377509,12995.211256919989,46.956298800003424,53475.76699008 2025-02-01,02:38:31.000,32,11077822,12805,0,1738377510,12995.238202159999,47.02679010000429,53475.739041600005 2025-02-01,02:38:32.000,32,11077824,12525,0,1738377511,12995.211256919989,47.04088836000301,53475.68314464001 2025-02-01,02:38:33.000,32,11077721,12645,0,1738377512,12995.217993229999,47.10433053000452,53475.76000296001 2025-02-01,02:38:34.000,32,11077785,12765,0,1738377513,12995.211256919989,47.132527050001954,53475.64820904 2025-02-01,02:38:35.000,32,11077770,12565,0,1738377514,12995.25167477999,47.13957618000131,53475.62724768 2025-02-01,02:38:36.000,32,11077802,12805,0,1738377515,12995.244938469994,47.181870960004744,53475.61327344001 2025-02-01,02:38:37.000,32,11077786,12885,0,1738377516,12995.27188370999,47.181870960004744,53475.64820904 2025-02-01,02:38:38.000,32,11077838,12765,0,1738377517,12995.25167477999,47.181870960004744,53475.55038936 2025-02-01,02:38:39.000,32,11077788,12685,0,1738377518,12995.25167477999,47.245313129998976,53475.571350720005 2025-02-01,02:38:40.000,32,11077834,12845,0,1738377519,12995.265147399994,47.26646052000433,53475.54340224001 2025-02-01,02:38:41.000,32,11077784,12685,0,1738377520,12995.25167477999,47.2241657400009,53475.501479520004 2025-02-01,02:38:42.000,32,11077822,12285,0,1738377521,12995.325774189994,47.245313129998976,53475.48750528 2025-02-01,02:38:43.000,32,11077778,12645,0,1738377522,12995.33251049999,47.245313129998976,53475.50846664 2025-02-01,02:38:44.000,32,11077775,12805,0,1738377523,12995.37966467,47.252362259998336,53475.49449240001 2025-02-01,02:38:45.000,32,11077826,12445,0,1738377524,12995.33251049999,47.23826399999962,53475.48051816 2025-02-01,02:38:46.000,32,11077752,12565,0,1738377525,12995.325774189994,47.19596922000346,53475.51545376001 2025-02-01,02:38:47.000,32,11077783,12605,0,1738377526,12995.33251049999,47.19596922000346,53475.49449240001 2025-02-01,02:38:48.000,32,11077793,12565,0,1738377527,12995.325774189994,47.14662531000067,53475.41763408 2025-02-01,02:38:49.000,32,11077795,12605,0,1738377528,12995.33251049999,47.2241657400009,53475.48051816 2025-02-01,02:38:50.000,32,11077767,12485,0,1738377529,12995.35945574,47.181870960004744,53475.39667272001 2025-02-01,02:38:51.000,32,11077823,12925,0,1738377530,12995.33924681,47.252362259998336,53475.36173712 2025-02-01,02:38:52.000,32,11077755,12885,0,1738377531,12995.265147399994,47.19596922000346,53475.36872424 2025-02-01,02:38:53.000,32,11077781,12365,0,1738377532,12995.25167477999,47.252362259998336,53475.36872424 2025-02-01,02:38:54.000,32,11077795,12845,0,1738377533,12995.258411089999,47.252362259998336,53475.25693032001 2025-02-01,02:38:55.000,32,11077829,12965,0,1738377534,12995.217993229999,47.23826399999962,53475.27789168001 2025-02-01,02:38:56.000,32,11077781,12765,0,1738377535,12995.197784299999,47.252362259998336,53475.26391744 2025-02-01,02:38:57.000,32,11077801,12645,0,1738377536,12995.197784299999,47.252362259998336,53475.20103336 2025-02-01,02:38:58.000,32,11077827,12765,0,1738377537,12995.103475959993,47.23826399999962,53475.22199472 2025-02-01,02:38:59.000,32,11077842,12685,0,1738377538,12995.069794409988,47.23826399999962,53475.20802048001 2025-02-01,02:39:00.000,32,11077853,12685,0,1738377539,12995.009167619988,47.294657040001766,53475.11020080001 2025-02-01,02:39:01.000,32,11077807,12565,0,1738377540,12994.962013449993,47.27350965000369,53475.117187920005 2025-02-01,02:39:02.000,32,11077836,12845,0,1738377541,12994.908122970002,47.33695181999792,53475.06129096001 2025-02-01,02:39:03.000,32,11077815,12805,0,1738377542,12994.847496180002,47.308755300000485,53475.05430384 2025-02-01,02:39:04.000,32,11077776,12765,0,1738377543,12994.759924149992,47.308755300000485,53474.98443264 2025-02-01,02:39:05.000,32,11077734,12845,0,1738377544,12994.699297359992,47.344000950004556,53474.96347128001 2025-02-01,02:39:06.000,32,11077786,12845,0,1738377545,12994.658879499992,47.358099210003274,53474.92853568 2025-02-01,02:39:07.000,32,11077785,12805,0,1738377546,12994.625197950001,47.358099210003274,53474.90757432 2025-02-01,02:39:08.000,32,11077815,12605,0,1738377547,12994.517416989991,47.315804429999844,53474.89360008001 2025-02-01,02:39:09.000,32,11077823,12645,0,1738377548,12994.490471749996,47.351050080003915,53474.78879328 2025-02-01,02:39:10.000,32,11077704,12645,0,1738377549,12994.36248186,47.344000950004556,53474.76783192 2025-02-01,02:39:11.000,32,11077741,12605,0,1738377550,12994.288382449995,47.344000950004556,53474.70494784001 2025-02-01,02:39:12.000,32,11077797,12605,0,1738377551,12994.19407410999,47.301706170001125,53474.65603800001 2025-02-01,02:39:13.000,32,11077793,12805,0,1738377552,12994.086293149994,47.358099210003274,53474.65603800001 2025-02-01,02:39:14.000,32,11077827,12685,0,1738377553,12994.05261159999,47.344000950004556,53474.55821832001 2025-02-01,02:39:15.000,32,11077867,12645,0,1738377554,12993.998721119999,47.39334486000007,53474.53725696001 2025-02-01,02:39:16.000,32,11077805,12725,0,1738377555,12993.971775879989,47.40744311999879,53474.43245016 2025-02-01,02:39:17.000,32,11077816,12565,0,1738377556,12993.897676469998,47.365148340002634,53474.43245016 2025-02-01,02:39:18.000,32,11077753,12685,0,1738377557,12993.776422889998,47.358099210003274,53474.32065624001 2025-02-01,02:39:19.000,32,11077738,12805,0,1738377558,12993.742741339993,47.38629573000071,53474.278733520005 2025-02-01,02:39:20.000,32,11077842,12605,0,1738377559,12993.675378239997,47.365148340002634,53474.21584944 2025-02-01,02:39:21.000,32,11077792,12885,0,1738377560,12993.655169309997,47.3228535599992,53474.17392672001 2025-02-01,02:39:22.000,32,11077849,13005,0,1738377561,12993.608015140002,47.351050080003915,53474.15296536001 2025-02-01,02:39:23.000,32,11077816,12565,0,1738377562,12993.594542519997,47.37219747000199,53474.05514568001 2025-02-01,02:39:24.000,32,11077822,12525,0,1738377563,12993.506970490002,47.37924660000135,53474.013222960006 2025-02-01,02:39:25.000,32,11077845,12725,0,1738377564,12993.473288939997,47.44268877000286,53473.97130024 2025-02-01,02:39:26.000,32,11077860,12645,0,1738377565,12993.426134770001,47.44268877000286,53473.9223904 2025-02-01,02:39:27.000,32,11077818,12565,0,1738377566,12993.426134770001,47.45678703000158,53473.86649344001 2025-02-01,02:39:28.000,32,11077854,12765,0,1738377567,12993.392453219996,47.50613094000437,53473.83854496001 2025-02-01,02:39:29.000,32,11077805,12525,0,1738377568,12993.338562739991,47.56252397999924,53473.782648 2025-02-01,02:39:30.000,32,11077806,12645,0,1738377569,12993.271199639996,47.590720500003954,53473.7127768 2025-02-01,02:39:31.000,32,11077772,12765,0,1738377570,12993.26446333,47.583671370004595,53473.59399576 2025-02-01,02:39:32.000,32,11077822,12525,0,1738377571,12993.17689129999,47.64006440999947,53473.607970000005 2025-02-01,02:39:33.000,32,11077855,12565,0,1738377572,12993.149946059995,47.66826093000418,53473.60098288001 2025-02-01,02:39:34.000,32,11077797,12605,0,1738377573,12993.08258296,47.66121180000482,53473.4682276 2025-02-01,02:39:35.000,32,11077804,12725,0,1738377574,12993.008483549995,47.68940832000226,53473.41233064001 2025-02-01,02:39:36.000,32,11077841,12805,0,1738377575,12992.968065689995,47.82334179000463,53473.40534352 2025-02-01,02:39:37.000,32,11077810,12605,0,1738377576,12992.91417520999,47.83039092000399,53473.31451096001 2025-02-01,02:39:38.000,32,11077813,12445,0,1738377577,12992.87375734999,47.816292659998,53473.24463976001 2025-02-01,02:39:39.000,32,11077797,12645,0,1738377578,12992.846812109994,47.87268570000015,53473.23066552 2025-02-01,02:39:40.000,32,11077795,13165,0,1738377579,12992.799657939999,47.893833089998225,53473.223678400005 2025-02-01,02:39:41.000,32,11077815,12965,0,1738377580,12992.779449009999,47.943177000001015,53473.153807200004 2025-02-01,02:39:42.000,32,11077790,12685,0,1738377581,12992.732294839989,47.992520910003805,53473.02105192 2025-02-01,02:39:43.000,32,11077816,12685,0,1738377582,12992.725558529994,48.00661917000252,53473.03502616 2025-02-01,02:39:44.000,32,11077854,12805,0,1738377583,12992.718822219998,48.03481568999996,53472.96515496 2025-02-01,02:39:45.000,32,11077759,12725,0,1738377584,12992.685140669993,48.07711047000339,53472.91624512 2025-02-01,02:39:46.000,32,11077818,12805,0,1738377585,12992.631250189988,48.126454379998904,53472.90925800001 2025-02-01,02:39:47.000,32,11077834,12605,0,1738377586,12992.624513879993,48.119405249999545,53472.839386800006 2025-02-01,02:39:48.000,32,11077770,12565,0,1738377587,12992.590832329988,48.18989655000041,53472.76252848001 2025-02-01,02:39:49.000,32,11077815,12845,0,1738377588,12992.584096019993,48.21104393999849,53472.720605760005 2025-02-01,02:39:50.000,32,11077809,12685,0,1738377589,12992.563887089993,48.288584369998716,53472.67868304 2025-02-01,02:39:51.000,32,11077812,12565,0,1738377590,12992.563887089993,48.28153523999936,53472.58785048 2025-02-01,02:39:52.000,32,11077830,12725,0,1738377591,12992.570623399988,48.3731739299983,53472.56688912 2025-02-01,02:39:53.000,32,11077791,12725,0,1738377592,12992.590832329988,48.387272190004296,53472.56688912 2025-02-01,02:39:54.000,32,11077816,12885,0,1738377593,12992.590832329988,48.43661609999981,53472.552914880005 2025-02-01,02:39:55.000,32,11077824,12565,0,1738377594,12992.624513879993,48.50710740000068,53472.51797928 2025-02-01,02:39:56.000,32,11077827,12605,0,1738377595,12992.651459119988,48.4859600100026,53472.455095200006 2025-02-01,02:39:57.000,32,11077808,12605,0,1738377596,12992.664931739993,48.577598700001545,53472.455095200006 2025-02-01,02:39:58.000,32,11077864,12725,0,1738377597,12992.685140669993,48.56350044000283,53472.44810808001 2025-02-01,02:39:59.000,32,11077815,12805,0,1738377598,12992.712085909989,48.64104087000305,53472.42714672001 2025-02-01,02:40:00.000,32,11077861,12725,0,1738377599,12992.739031149998,48.64809000000241,53472.385224000005 2025-02-01,02:40:01.000,32,11077794,12445,0,1738377600,12992.792921629989,48.68333564999921,53472.336314160006 2025-02-01,02:40:02.000,32,11077795,12605,0,1738377601,12992.840075799999,48.68333564999921,53472.35727552001 2025-02-01,02:40:03.000,32,11077753,12685,0,1738377602,12992.85354841999,48.69038477999857,53472.36426264 2025-02-01,02:40:04.000,32,11077831,12805,0,1738377603,12992.840075799999,48.76792520999879,53472.32932704001 2025-02-01,02:40:05.000,32,11077872,12525,0,1738377604,12992.880493659999,48.8313673800003,53472.3502884 2025-02-01,02:40:06.000,32,11077828,12925,0,1738377605,12992.887229969994,48.89480955000181,53472.30836568001 2025-02-01,02:40:07.000,32,11077823,12725,0,1738377606,12992.94112045,48.986448240000755,53472.315352800004 2025-02-01,02:40:08.000,32,11077818,12965,0,1738377607,12993.008483549995,49.021693890004826,53472.315352800004 2025-02-01,02:40:09.000,32,11077853,12645,0,1738377608,12992.99501092999,49.0780869299997,53472.30836568001 2025-02-01,02:40:10.000,32,11077797,12605,0,1738377609,12993.01521985999,49.14152910000121,53472.287404320006 2025-02-01,02:40:11.000,32,11077798,12685,0,1738377610,12993.008483549995,49.155627359999926,53472.32233992 2025-02-01,02:40:12.000,32,11077832,12685,0,1738377611,12993.069110339995,49.25431517999823,53472.35727552001 2025-02-01,02:40:13.000,32,11077763,12885,0,1738377612,12993.048901409995,49.30365909000102,53472.35727552001 2025-02-01,02:40:14.000,32,11077829,12725,0,1738377613,12993.028692479995,49.36710126000253,53472.3502884 2025-02-01,02:40:15.000,32,11077865,12845,0,1738377614,12993.109528199995,49.40939603999868,53472.34330128 2025-02-01,02:40:16.000,32,11077822,12605,0,1738377615,12993.0421651,49.46578908000083,53472.30137856 2025-02-01,02:40:17.000,32,11077830,12805,0,1738377616,12993.089319269995,49.564476899999136,53472.30137856 2025-02-01,02:40:18.000,32,11077827,12885,0,1738377617,12993.05563771999,49.59972255000321,53472.287404320006 2025-02-01,02:40:19.000,32,11077845,12525,0,1738377618,12993.06237403,49.64201732999936,53472.315352800004 2025-02-01,02:40:20.000,32,11077790,12645,0,1738377619,12993.028692479995,49.740705149997666,53472.315352800004 2025-02-01,02:40:21.000,32,11077831,12765,0,1738377620,12993.048901409995,49.790049060000456,53472.385224000005 2025-02-01,02:40:22.000,32,11077804,12805,0,1738377621,12993.069110339995,49.83234384000389,53472.32932704001 2025-02-01,02:40:23.000,32,11077868,12645,0,1738377622,12993.07584664999,49.902835140004754,53472.28041720001 2025-02-01,02:40:24.000,32,11077851,12645,0,1738377623,12993.048901409995,49.94512992000091,53472.385224000005 2025-02-01,02:40:25.000,32,11077875,12885,0,1738377624,12993.08258296,50.022670350001135,53472.3502884 2025-02-01,02:40:26.000,32,11077828,12885,0,1738377625,12993.01521985999,50.093161650002,53472.287404320006 2025-02-01,02:40:27.000,32,11077810,12525,0,1738377626,12993.03542878999,50.10725991000072,53472.30836568001 2025-02-01,02:40:28.000,32,11077796,12525,0,1738377627,12993.0421651,50.13545642999816,53472.30836568001 2025-02-01,02:40:29.000,32,11077763,12805,0,1738377628,12993.03542878999,50.19184947000031,53472.27343008 2025-02-01,02:40:30.000,32,11077793,12565,0,1738377629,12993.048901409995,50.2411933800031,53472.287404320006 2025-02-01,02:40:31.000,32,11077815,12805,0,1738377630,12993.109528199995,50.255291640001815,53472.30137856 2025-02-01,02:40:32.000,32,11077844,12885,0,1738377631,12993.10279189,50.31873381000332,53472.30137856 2025-02-01,02:40:33.000,32,11077825,12805,0,1738377632,12993.18362761,50.36102858999948,53472.28041720001 2025-02-01,02:40:34.000,32,11077858,12565,0,1738377633,12993.18362761,50.41037250000227,53472.287404320006 2025-02-01,02:40:35.000,32,11077840,12565,0,1738377634,12993.271199639996,50.424470760000986,53472.2454816 2025-02-01,02:40:36.000,32,11077821,13085,0,1738377635,12993.25772701999,50.487912930002494,53472.266442960004 2025-02-01,02:40:37.000,32,11077850,12645,0,1738377636,12993.26446333,50.53020770999865,53472.287404320006 2025-02-01,02:40:38.000,32,11077834,12645,0,1738377637,12993.298144879991,50.551355100004,53472.25246872 2025-02-01,02:40:39.000,32,11077892,12845,0,1738377638,12993.28467226,50.650042920002306,53472.27343008 2025-02-01,02:40:40.000,32,11077790,12565,0,1738377639,12993.358771669991,50.6852885699991,53472.336314160006 2025-02-01,02:40:41.000,32,11077808,12805,0,1738377640,12993.338562739991,50.720534220003174,53472.27343008 2025-02-01,02:40:42.000,32,11077881,12805,0,1738377641,12993.372244289996,50.78397639000468,53472.266442960004 2025-02-01,02:40:43.000,32,11077832,12365,0,1738377642,12993.378980599991,50.77692725999805,53472.27343008 2025-02-01,02:40:44.000,32,11077864,12685,0,1738377643,12993.426134770001,50.847418559998914,53472.266442960004 2025-02-01,02:40:45.000,32,11077819,12845,0,1738377644,12993.459816319992,50.889713340002345,53472.23849448001 2025-02-01,02:40:46.000,32,11077820,12685,0,1738377645,12993.439607389992,50.92495898999914,53472.23849448001 2025-02-01,02:40:47.000,32,11077838,12885,0,1738377646,12993.480025249992,51.00249941999937,53472.2454816 2025-02-01,02:40:48.000,32,11077815,12525,0,1738377647,12993.459816319992,51.02364681000472,53472.30836568001 2025-02-01,02:40:49.000,32,11077862,13325,0,1738377648,12993.506970490002,51.072990720000234,53472.23150736 2025-02-01,02:40:50.000,32,11077880,12765,0,1738377649,12993.520443109992,51.13643289000174,53472.28041720001 2025-02-01,02:40:51.000,32,11077863,12685,0,1738377650,12993.554124659997,51.16462940999918,53472.27343008 2025-02-01,02:40:52.000,32,11077841,12685,0,1738377651,12993.560860969992,51.22102245000133,53472.287404320006 2025-02-01,02:40:53.000,32,11077804,12725,0,1738377652,12993.601278829992,51.22807158000069,53472.23150736 2025-02-01,02:40:54.000,32,11077833,12885,0,1738377653,12993.648433000002,51.27036636000412,53472.23849448001 2025-02-01,02:40:55.000,32,11077829,12485,0,1738377654,12993.634960379997,51.32675939999899,53472.217533120005 2025-02-01,02:40:56.000,32,11077779,13125,0,1738377655,12993.715796099998,51.3902015700005,53472.27343008 2025-02-01,02:40:57.000,32,11077833,12925,0,1738377656,12993.736005029998,51.42544722000457,53472.287404320006 2025-02-01,02:40:58.000,32,11077807,12685,0,1738377657,12993.742741339993,51.5029876500048,53472.22452024 2025-02-01,02:40:59.000,32,11077834,12605,0,1738377658,12993.756213959998,51.55938068999967,53472.217533120005 2025-02-01,02:41:00.000,32,11077795,12965,0,1738377659,12993.756213959998,51.58052807999775,53472.19657176 2025-02-01,02:41:01.000,32,11077813,12965,0,1738377660,12993.769686580003,51.66511764000461,53472.217533120005 2025-02-01,02:41:02.000,32,11077842,12645,0,1738377661,12993.823577059993,51.67921590000333,53472.20355888 2025-02-01,02:41:03.000,32,11077866,12605,0,1738377662,12993.816840749998,51.7356089399982,53472.18259752 2025-02-01,02:41:04.000,32,11077825,12885,0,1738377663,12993.830313369988,51.77085459000227,53472.18958464001 2025-02-01,02:41:05.000,32,11077896,12645,0,1738377664,12993.870731229988,51.84134589000314,53472.22452024 2025-02-01,02:41:06.000,32,11077882,12605,0,1738377665,12993.931358019989,51.876591539999936,53472.1756104 2025-02-01,02:41:07.000,32,11077888,12565,0,1738377666,12993.917885399998,51.91183719000401,53472.18958464001 2025-02-01,02:41:08.000,32,11077775,12685,0,1738377667,12993.985248499994,51.982328490004875,53472.168623280006 2025-02-01,02:41:09.000,32,11077821,12245,0,1738377668,12994.059347909999,52.06691805000446,53472.23150736 2025-02-01,02:41:10.000,32,11077810,12645,0,1738377669,12994.09302945999,52.07396718000382,53472.18958464001 2025-02-01,02:41:11.000,32,11077880,12605,0,1738377670,12994.059347909999,52.13036021999869,53472.18259752 2025-02-01,02:41:12.000,32,11077793,12925,0,1738377671,12994.099765769999,52.18675326000084,53472.15464904 2025-02-01,02:41:13.000,32,11077842,12725,0,1738377672,12994.106502079994,52.20790064999892,53472.13368768 2025-02-01,02:41:14.000,32,11077873,12605,0,1738377673,12994.126711009994,52.25019543000235,53472.1057392 2025-02-01,02:41:15.000,32,11077813,12645,0,1738377674,12994.106502079994,52.341834120001295,53472.12670056 2025-02-01,02:41:16.000,32,11077826,12645,0,1738377675,12994.106502079994,52.36298150999937,53472.119713440006 2025-02-01,02:41:17.000,32,11077787,12685,0,1738377676,12994.14018363,52.46871846000431,53472.11272632001 2025-02-01,02:41:18.000,32,11077768,12685,0,1738377677,12994.09302945999,52.511013240000466,53472.07779072 2025-02-01,02:41:19.000,32,11077860,12725,0,1738377678,12994.09302945999,52.58150454000133,53472.13368768 2025-02-01,02:41:20.000,32,11077805,13085,0,1738377679,12994.126711009994,52.59560280000005,53472.1057392 2025-02-01,02:41:21.000,32,11077854,12845,0,1738377680,12994.15365624999,52.71543801000371,53472.13368768 2025-02-01,02:41:22.000,32,11077816,12765,0,1738377681,12994.167128869994,52.736585400001786,53472.06381648 2025-02-01,02:41:23.000,32,11077777,12725,0,1738377682,12994.187337799995,52.757732789999864,53472.00791952 2025-02-01,02:41:24.000,32,11077759,12365,0,1738377683,12994.17386517999,52.785929310004576,53472.04285512001 2025-02-01,02:41:25.000,32,11077829,12645,0,1738377684,12994.187337799995,52.87051887000416,53472.08477784 2025-02-01,02:41:26.000,32,11077758,13005,0,1738377685,12994.21428303999,52.90576452000096,53472.00791952 2025-02-01,02:41:27.000,32,11077840,12645,0,1738377686,12994.22101935,52.96215756000311,53472.02189376001 2025-02-01,02:41:28.000,32,11077791,12965,0,1738377687,12994.207546729995,53.00445233999926,53471.97298392001 2025-02-01,02:41:29.000,32,11077822,12805,0,1738377688,12994.20081042,53.025599730004615,53472.02189376001 2025-02-01,02:41:30.000,32,11077826,12645,0,1738377689,12994.247964589995,53.08904189999885,53472.01490664 2025-02-01,02:41:31.000,32,11077803,12405,0,1738377690,12994.23449196999,53.10314016000484,53472.000932400006 2025-02-01,02:41:32.000,32,11077793,12725,0,1738377691,12994.288382449995,53.11723842000356,53471.979971040004 2025-02-01,02:41:33.000,32,11077835,12965,0,1738377692,12994.29511875999,53.201827980003145,53471.98695816 2025-02-01,02:41:34.000,32,11077818,12685,0,1738377693,12994.29511875999,53.23002450000058,53471.91708696 2025-02-01,02:41:35.000,32,11077791,12885,0,1738377694,12994.35574554999,53.16658232999907,53471.91708696 2025-02-01,02:41:36.000,32,11077806,12685,0,1738377695,12994.34227293,53.23002450000058,53471.931061200004 2025-02-01,02:41:37.000,32,11077868,12685,0,1738377696,12994.43658126999,53.22297537000122,53471.95900968 2025-02-01,02:41:38.000,32,11077826,12685,0,1738377697,12994.450053889996,53.23002450000058,53471.91708696 2025-02-01,02:41:39.000,32,11077777,12485,0,1738377698,12994.43658126999,53.23002450000058,53471.90311272001 2025-02-01,02:41:40.000,32,11077795,12965,0,1738377699,12994.50394437,53.22297537000122,53471.92407408001 2025-02-01,02:41:41.000,32,11077825,12685,0,1738377700,12994.551098539996,53.2441227599993,53471.8961256 2025-02-01,02:41:42.000,32,11077842,13045,0,1738377701,12994.618461639991,53.23707362999994,53471.84022864 2025-02-01,02:41:43.000,32,11077807,12605,0,1738377702,12994.631934259996,53.23707362999994,53471.833241520006 2025-02-01,02:41:44.000,32,11077813,12645,0,1738377703,12994.692561049997,53.194778850003786,53471.77035744 2025-02-01,02:41:45.000,32,11077804,12525,0,1738377704,12994.712769979997,53.18772972000443,53471.81926728 2025-02-01,02:41:46.000,32,11077841,12605,0,1738377705,12994.813814629997,53.194778850003786,53471.77035744 2025-02-01,02:41:47.000,32,11077762,12685,0,1738377706,12994.807078320002,53.159533199999714,53471.77734456001 2025-02-01,02:41:48.000,32,11077815,13005,0,1738377707,12994.847496180002,53.152484070000355,53471.833241520006 2025-02-01,02:41:49.000,32,11077805,12725,0,1738377708,12994.847496180002,53.11723842000356,53471.79830592 2025-02-01,02:41:50.000,32,11077762,12885,0,1738377709,12994.860968799992,53.13133668000228,53471.833241520006 2025-02-01,02:41:51.000,32,11077822,12925,0,1738377710,12994.908122970002,53.145434940000996,53471.77035744 2025-02-01,02:41:52.000,32,11077877,12565,0,1738377711,12994.988958690003,53.145434940000996,53471.77734456001 2025-02-01,02:41:53.000,32,11077763,12525,0,1738377712,12994.982222379993,53.13838581000164,53471.77734456001 2025-02-01,02:41:54.000,32,11077744,12485,0,1738377713,12994.982222379993,53.159533199999714,53471.784331680006 2025-02-01,02:41:55.000,32,11077803,12765,0,1738377714,12994.968749760003,53.17363145999843,53471.77734456001 2025-02-01,02:41:56.000,32,11077794,12765,0,1738377715,12994.982222379993,53.194778850003786,53471.74939608 2025-02-01,02:41:57.000,32,11077823,12485,0,1738377716,12994.968749760003,53.23707362999994,53471.68651200001 2025-02-01,02:41:58.000,32,11077835,12645,0,1738377717,12994.948540830002,53.21592624000186,53471.72843472 2025-02-01,02:41:59.000,32,11077810,12725,0,1738377718,12994.948540830002,53.25822101999802,53471.72843472 2025-02-01,02:42:00.000,32,11077865,12725,0,1738377719,12994.901386659993,53.30756493000081,53471.69349912 2025-02-01,02:42:01.000,32,11077804,12805,0,1738377720,12994.921595589993,53.30051580000145,53471.69349912 2025-02-01,02:42:02.000,32,11077789,12525,0,1738377721,12994.887914040002,53.328712319998886,53471.67952488 2025-02-01,02:42:03.000,32,11077786,12685,0,1738377722,12994.901386659993,53.3569088400036,53471.62362792 2025-02-01,02:42:04.000,32,11077777,12725,0,1738377723,12994.860968799992,53.34281058000488,53471.68651200001 2025-02-01,02:42:05.000,32,11077841,12805,0,1738377724,12994.854232489997,53.378056230001675,53471.74240896 2025-02-01,02:42:06.000,32,11077762,12885,0,1738377725,12994.827287250002,53.41330187999847,53471.60266656 2025-02-01,02:42:07.000,32,11077792,12845,0,1738377726,12994.786869390002,53.48379317999934,53471.62362792 2025-02-01,02:42:08.000,32,11077796,12605,0,1738377727,12994.759924149992,53.50494057000469,53471.60965368001 2025-02-01,02:42:09.000,32,11077833,12805,0,1738377728,12994.712769979997,53.561333609999565,53471.58869232001 2025-02-01,02:42:10.000,32,11077751,12845,0,1738377729,12994.665615810001,53.57543186999828,53471.595679440004 2025-02-01,02:42:11.000,32,11077742,12525,0,1738377730,12994.658879499992,53.610677520002355,53471.58869232001 2025-02-01,02:42:12.000,32,11077778,12445,0,1738377731,12994.631934259996,53.63887403999979,53471.52580824 2025-02-01,02:42:13.000,32,11077803,13285,0,1738377732,12994.611725329996,53.667070560004504,53471.46292416 2025-02-01,02:42:14.000,32,11077849,12885,0,1738377733,12994.490471749996,53.68116882000322,53471.46991128001 2025-02-01,02:42:15.000,32,11077761,12565,0,1738377734,12994.47699912999,53.65297229999851,53471.46292416 2025-02-01,02:42:16.000,32,11077751,12685,0,1738377735,12994.450053889996,53.67411969000386,53471.476898400004 2025-02-01,02:42:17.000,32,11077752,12765,0,1738377736,12994.40289972,53.667070560004504,53471.337156 2025-02-01,02:42:18.000,32,11077737,12605,0,1738377737,12994.37595447999,53.63887403999979,53471.40004008001 2025-02-01,02:42:19.000,32,11077788,12765,0,1738377738,12994.349009239995,53.65297229999851,53471.35811736 2025-02-01,02:42:20.000,32,11077807,12605,0,1738377739,12994.33553661999,53.67411969000386,53471.30222040001 2025-02-01,02:42:21.000,32,11077790,13005,0,1738377740,12994.26143721,53.667070560004504,53471.31619464 2025-02-01,02:42:22.000,32,11077788,12645,0,1738377741,12994.21428303999,53.64592316999915,53471.260297680004 2025-02-01,02:42:23.000,32,11077757,12725,0,1738377742,12994.18060149,53.63887403999979,53471.2672848 2025-02-01,02:42:24.000,32,11077779,12685,0,1738377743,12994.146919939994,53.62477578000107,53471.18343936001 2025-02-01,02:42:25.000,32,11077754,12965,0,1738377744,12994.106502079994,53.62477578000107,53471.20440072001 2025-02-01,02:42:26.000,32,11077805,12645,0,1738377745,12994.11323838999,53.62477578000107,53471.141516640004 2025-02-01,02:42:27.000,32,11077818,12565,0,1738377746,12994.05261159999,53.65297229999851,53471.141516640004 2025-02-01,02:42:28.000,32,11077817,12965,0,1738377747,12993.958303259999,53.63887403999979,53471.10658104001 2025-02-01,02:42:29.000,32,11077787,12765,0,1738377748,12993.897676469998,53.63887403999979,53471.07164544 2025-02-01,02:42:30.000,32,11077816,12685,0,1738377749,12993.863994919993,53.64592316999915,53471.0227356 2025-02-01,02:42:31.000,32,11077805,12605,0,1738377750,12993.803368129993,53.63887403999979,53470.994787120006 2025-02-01,02:42:32.000,32,11077786,12245,0,1738377751,12993.702323479993,53.65297229999851,53470.924915920004 2025-02-01,02:42:33.000,32,11077787,12965,0,1738377752,12993.668641930002,53.63182491000043,53470.8829932 2025-02-01,02:42:34.000,32,11077820,12565,0,1738377753,12993.567597280002,53.64592316999915,53470.84805760001 2025-02-01,02:42:35.000,32,11077843,12605,0,1738377754,12993.500234179992,53.66002142999787,53470.84805760001 2025-02-01,02:42:36.000,32,11077774,12765,0,1738377755,12993.453080009996,53.68116882000322,53470.82010912001 2025-02-01,02:42:37.000,32,11077796,12805,0,1738377756,12993.372244289996,53.71641447000002,53470.68735384 2025-02-01,02:42:38.000,32,11077772,12765,0,1738377757,12993.32509012,53.737561859998095,53470.69434096 2025-02-01,02:42:39.000,32,11077765,12725,0,1738377758,12993.21730915999,53.74461099000473,53470.64543112 2025-02-01,02:42:40.000,32,11077769,12565,0,1738377759,12993.15668236999,53.80805315999896,53470.610495520006 2025-02-01,02:42:41.000,32,11077819,12965,0,1738377760,12993.07584664999,53.8010040299996,53470.51966296 2025-02-01,02:42:42.000,32,11077800,13125,0,1738377761,12993.0421651,53.89264271999855,53470.442804640006 2025-02-01,02:42:43.000,32,11077782,12445,0,1738377762,12992.968065689995,53.9490357600007,53470.4987016 2025-02-01,02:42:44.000,32,11077829,12805,0,1738377763,12992.91417520999,53.99837967000349,53470.36594632001 2025-02-01,02:42:45.000,32,11077740,12445,0,1738377764,12992.880493659999,54.09706749000179,53470.324023600006 2025-02-01,02:42:46.000,32,11077787,12605,0,1738377765,12992.772712699989,54.1605096600033,53470.26812664001 2025-02-01,02:42:47.000,32,11077762,12765,0,1738377766,12992.718822219998,54.252148350002244,53470.19825544001 2025-02-01,02:42:48.000,32,11077791,12805,0,1738377767,12992.611041259988,54.26624661000096,53470.156332720006 2025-02-01,02:42:49.000,32,11077794,12605,0,1738377768,12992.570623399988,54.32263965000311,53470.12838424001 2025-02-01,02:42:50.000,32,11077769,12565,0,1738377769,12992.523469229993,54.414278340002056,53470.07947440001 2025-02-01,02:42:51.000,32,11077792,12645,0,1738377770,12992.435897199997,54.428376600000774,53470.00960320001 2025-02-01,02:42:52.000,32,11077826,12605,0,1738377771,12992.368534100002,54.52001528999972,53469.87684792 2025-02-01,02:42:53.000,32,11077828,12885,0,1738377772,12992.348325170002,54.597555719999946,53469.84191232001 2025-02-01,02:42:54.000,32,11077825,12525,0,1738377773,12992.267489450001,54.604604849999305,53469.79300248001 2025-02-01,02:42:55.000,32,11077861,12845,0,1738377774,12992.159708489991,54.67509615000017,53469.79300248001 2025-02-01,02:42:56.000,32,11077827,12645,0,1738377775,12992.099081699991,54.63985050000338,53469.71614416 2025-02-01,02:42:57.000,32,11077816,13245,0,1738377776,12992.03845490999,54.68214527999953,53469.61133736 2025-02-01,02:42:58.000,32,11077781,12765,0,1738377777,12991.97782811999,54.7173909300036,53469.57640176001 2025-02-01,02:42:59.000,32,11077799,12605,0,1738377778,12991.89699239999,54.7173909300036,53469.55544040001 2025-02-01,02:43:00.000,32,11077794,12525,0,1738377779,12991.83636560999,54.703292670004885,53469.52749192001 2025-02-01,02:43:01.000,32,11077793,12725,0,1738377780,12991.80268406,54.703292670004885,53469.464607840004 2025-02-01,02:43:02.000,32,11077826,12885,0,1738377781,12991.769002509995,54.68919440999889,53469.40172376 2025-02-01,02:43:03.000,32,11077839,12645,0,1738377782,12991.688166789994,54.653948760002095,53469.30390408 2025-02-01,02:43:04.000,32,11077812,12725,0,1738377783,12991.63427630999,54.58345746000123,53469.25499424 2025-02-01,02:43:05.000,32,11077776,12565,0,1738377784,12991.573649519989,54.52001528999972,53469.2060844 2025-02-01,02:43:06.000,32,11077806,12685,0,1738377785,12991.519759039998,54.44247485999949,53469.199097280005 2025-02-01,02:43:07.000,32,11077800,12725,0,1738377786,12991.479341179998,54.364934429999266,53469.08730336 2025-02-01,02:43:08.000,32,11077759,12645,0,1738377787,12991.465868559993,54.32968878000247,53469.066342 2025-02-01,02:43:09.000,32,11077809,12685,0,1738377788,12991.411978079988,54.26624661000096,53468.9964708 2025-02-01,02:43:20.000,32,11077823,12445,0,1738377799,12991.223361399992,53.75166012000409,53468.33269440001 2025-02-01,02:43:21.000,32,11077824,12685,0,1738377800,12991.263779259993,53.70936534000066,53468.33968152 2025-02-01,02:43:22.000,32,11077814,12605,0,1738377801,12991.270515570002,53.737561859998095,53468.25583608001 2025-02-01,02:43:23.000,32,11077847,12725,0,1738377802,12991.223361399992,53.779856640001526,53468.19993912 2025-02-01,02:43:24.000,32,11077849,12605,0,1738377803,12991.236834019997,53.836249680003675,53468.16500352001 2025-02-01,02:43:25.000,32,11077757,12685,0,1738377804,12991.250306640002,53.89264271999855,53468.11609368001 2025-02-01,02:43:26.000,32,11077845,12645,0,1738377805,12991.257042949997,53.92083924000326,53468.00429976 2025-02-01,02:43:27.000,32,11077880,12605,0,1738377806,12991.209888780002,53.970183149998775,53468.01827400001 2025-02-01,02:43:28.000,32,11077873,12725,0,1738377807,12991.203152469992,54.068870970004355,53467.94840280001 2025-02-01,02:43:29.000,32,11077808,12805,0,1738377808,12991.176207229997,54.139362269997946,53467.843596 2025-02-01,02:43:30.000,32,11077832,13005,0,1738377809,12991.155998299997,54.22395183000481,53467.81564752 2025-02-01,02:43:31.000,32,11077834,12525,0,1738377810,12991.122316749992,54.28739399999904,53467.75276344001 2025-02-01,02:43:32.000,32,11077859,12805,0,1738377811,12991.129053060002,54.35083617000055,53467.69686648 2025-02-01,02:43:33.000,32,11077791,12765,0,1738377812,12991.108844130002,54.45657311999821,53467.63398240001 2025-02-01,02:43:34.000,32,11077826,12885,0,1738377813,12991.102107819992,54.52001528999972,53467.592059680006 2025-02-01,02:43:35.000,32,11077842,12805,0,1738377814,12991.088635200002,54.61870310999802,53467.51520136001 2025-02-01,02:43:36.000,32,11077834,12765,0,1738377815,12991.001063169992,54.68919440999889,53467.473278640005 2025-02-01,02:43:37.000,32,11077823,12845,0,1738377816,12991.041481029992,54.780833099997835,53467.41039456 2025-02-01,02:43:38.000,32,11077829,12805,0,1738377817,12991.014535789996,54.872471790004056,53467.29860064001 2025-02-01,02:43:39.000,32,11077843,12685,0,1738377818,12991.001063169992,54.93591395999829,53467.24270368 2025-02-01,02:43:40.000,32,11077802,12765,0,1738377819,12990.994326859996,54.95706135000364,53467.235716560004 2025-02-01,02:43:41.000,32,11077817,12845,0,1738377820,12991.014535789996,55.048700040002586,53467.15187112 2025-02-01,02:43:42.000,32,11077769,12645,0,1738377821,12990.987590550001,55.0980439499981,53467.12392264 2025-02-01,02:43:43.000,32,11077804,12725,0,1738377822,12990.974117929996,55.12624047000281,53467.0750128 2025-02-01,02:43:44.000,32,11077808,12565,0,1738377823,12990.974117929996,55.17558437999833,53467.02610296 2025-02-01,02:43:45.000,32,11077782,12965,0,1738377824,12991.028008410001,55.19673177000368,53467.0051416 2025-02-01,02:43:46.000,32,11077881,12725,0,1738377825,12990.933700069996,55.18968264000432,53466.9352704 2025-02-01,02:43:47.000,32,11077793,12965,0,1738377826,12990.947172690001,55.18968264000432,53466.94225752001 2025-02-01,02:43:48.000,32,11077818,12765,0,1738377827,12990.994326859996,55.18968264000432,53466.87937344 2025-02-01,02:43:49.000,32,11077815,12765,0,1738377828,12990.994326859996,55.16148611999961,53466.77456664001 2025-02-01,02:43:50.000,32,11077817,12525,0,1738377829,12991.007799480001,55.12624047000281,53466.78155376 2025-02-01,02:43:51.000,32,11077755,12645,0,1738377830,12991.034744719997,55.119191340003454,53466.71866968 2025-02-01,02:43:52.000,32,11077784,12765,0,1738377831,12991.075162579997,55.069847430000664,53466.62085 2025-02-01,02:43:53.000,32,11077827,12645,0,1738377832,12991.108844130002,55.013454389998515,53466.66975984 2025-02-01,02:43:54.000,32,11077814,12965,0,1738377833,12991.129053060002,54.98525787000108,53466.585914400006 2025-02-01,02:43:55.000,32,11077844,12925,0,1738377834,12991.135789369997,54.95706135000364,53466.55796592001 2025-02-01,02:43:56.000,32,11077876,12685,0,1738377835,12991.189679850002,54.90066831000149,53466.50905608001 2025-02-01,02:43:57.000,32,11077792,12525,0,1738377836,12991.250306640002,54.830177010000625,53466.50905608001 2025-02-01,02:43:58.000,32,11077839,12685,0,1738377837,12991.243570329993,54.78788223000447,53466.50206896 2025-02-01,02:43:59.000,32,11077799,12885,0,1738377838,12991.310933430002,54.76673483999912,53466.418223520006 2025-02-01,02:44:00.000,32,11077887,12685,0,1738377839,12991.358087599998,54.68919440999889,53466.446172 2025-02-01,02:44:01.000,32,11077804,13125,0,1738377840,12991.385032839993,54.63985050000338,53466.39027504001 2025-02-01,02:44:02.000,32,11077798,12445,0,1738377841,12991.405241769993,54.660997890001454,53466.33437808 2025-02-01,02:44:03.000,32,11077798,12605,0,1738377842,12991.452395939988,54.604604849999305,53466.3064296 2025-02-01,02:44:04.000,32,11077838,12725,0,1738377843,12991.486077489993,54.56231007000315,53466.2365584 2025-02-01,02:44:05.000,32,11077789,12725,0,1738377844,12991.479341179998,54.56231007000315,53466.299442480005 2025-02-01,02:44:06.000,32,11077816,12485,0,1738377845,12991.533231659989,54.5411626799978,53466.27149400001 2025-02-01,02:44:07.000,32,11077842,12645,0,1738377846,12991.560176899999,54.49181877000228,53466.2365584 2025-02-01,02:44:08.000,32,11077795,12885,0,1738377847,12991.566913209994,54.51296616000036,53466.21559704 2025-02-01,02:44:09.000,32,11077892,12805,0,1738377848,12991.553440589989,54.51296616000036,53466.15271296001 2025-02-01,02:44:10.000,32,11077854,12725,0,1738377849,12991.587122139994,54.52706441999908,53466.096816 2025-02-01,02:44:11.000,32,11077842,12685,0,1738377850,12991.600594759999,54.57640833000187,53466.11079024 2025-02-01,02:44:12.000,32,11077789,12725,0,1738377851,12991.641012619999,54.611653979998664,53466.04790616 2025-02-01,02:44:13.000,32,11077828,12445,0,1738377852,12991.67469416999,54.5411626799978,53465.99899632 2025-02-01,02:44:14.000,32,11077851,12645,0,1738377853,12991.74205727,54.604604849999305,53465.98502208001 2025-02-01,02:44:15.000,32,11077800,12765,0,1738377854,12991.79594774999,54.646899630002736,53466.00598344001 2025-02-01,02:44:16.000,32,11077808,13005,0,1738377855,12991.769002509995,54.660997890001454,53465.93611224001 2025-02-01,02:44:17.000,32,11077870,12645,0,1738377856,12991.80268406,54.67509615000017,53465.894189520004 2025-02-01,02:44:18.000,32,11077883,12685,0,1738377857,12991.84310192,54.73853832000168,53465.915150880006 2025-02-01,02:44:19.000,32,11077833,12485,0,1738377858,12991.88351978,54.73148919000232,53465.88021528 2025-02-01,02:44:20.000,32,11077873,12885,0,1738377859,12991.890256089995,54.773783969998476,53465.83130544 2025-02-01,02:44:21.000,32,11077822,12445,0,1738377860,12991.87678346999,54.80902962000255,53465.7823956 2025-02-01,02:44:22.000,32,11077820,12485,0,1738377861,12991.89699239999,54.84427526999934,53465.76143424 2025-02-01,02:44:23.000,32,11077843,12605,0,1738377862,12991.90372871,54.886570050002774,53465.74047288001 2025-02-01,02:44:24.000,32,11077854,12885,0,1738377863,12992.00477336,54.91476657000021,53465.71951152001 2025-02-01,02:44:25.000,32,11077810,12485,0,1738377864,12991.9643555,54.90771744000085,53465.69855016001 2025-02-01,02:44:26.000,32,11077818,12685,0,1738377865,12991.97782811999,54.90771744000085,53465.71951152001 2025-02-01,02:44:27.000,32,11077814,12725,0,1738377866,12992.04519122,54.95706135000364,53465.628678960005 2025-02-01,02:44:28.000,32,11077874,12885,0,1738377867,12992.01824597999,54.95001222000428,53465.62169184001 2025-02-01,02:44:29.000,32,11077858,12605,0,1738377868,12992.06540015,54.85837352999806,53465.57278200001 2025-02-01,02:44:30.000,32,11077833,12885,0,1738377869,12992.058663839991,54.90066831000149,53465.58675624 2025-02-01,02:44:31.000,32,11077785,12485,0,1738377870,12992.12602694,54.92886482999893,53465.55182064001 2025-02-01,02:44:32.000,32,11077883,12565,0,1738377871,12992.10581801,54.91476657000021,53465.58675624 2025-02-01,02:44:33.000,32,11077859,12645,0,1738377872,12992.186653730001,54.85837352999806,53465.558807760004 2025-02-01,02:44:34.000,32,11077822,12685,0,1738377873,12992.186653730001,54.886570050002774,53465.49592368 2025-02-01,02:44:35.000,32,11077839,13005,0,1738377874,12992.220335279992,54.84427526999934,53465.460988080005 2025-02-01,02:44:36.000,32,11077852,12565,0,1738377875,12992.274225759997,54.823127880001266,53465.48893656 2025-02-01,02:44:37.000,32,11077828,12845,0,1738377876,12992.274225759997,54.84427526999934,53465.40509112001 2025-02-01,02:44:38.000,32,11077886,12805,0,1738377877,12992.334852549997,54.8513243999987,53465.45400096001 2025-02-01,02:44:39.000,32,11077785,12885,0,1738377878,12992.388743030002,54.80902962000255,53465.398104 2025-02-01,02:44:40.000,32,11077876,12605,0,1738377879,12992.408951960002,54.8513243999987,53465.48194944001 2025-02-01,02:44:41.000,32,11077848,12645,0,1738377880,12992.408951960002,54.81607875000191,53465.37015552 2025-02-01,02:44:42.000,32,11077833,12605,0,1738377881,12992.388743030002,54.837226139999984,53465.398104 2025-02-01,02:44:43.000,32,11077797,12645,0,1738377882,12992.435897199997,54.80902962000255,53465.41906536 2025-02-01,02:44:44.000,32,11077845,12645,0,1738377883,12992.483051369993,54.8513243999987,53465.356181279996 2025-02-01,02:44:45.000,32,11077807,12605,0,1738377884,12992.496523989998,54.85837352999806,53465.342207040005 2025-02-01,02:44:46.000,32,11077799,12645,0,1738377885,12992.536941849998,54.879520920003415,53465.33521992001 2025-02-01,02:44:47.000,32,11077833,12925,0,1738377886,12992.550414470003,54.886570050002774,53465.30727144 2025-02-01,02:44:48.000,32,11077830,12685,0,1738377887,12992.590832329988,54.91476657000021,53465.32124568 2025-02-01,02:44:49.000,32,11077833,12765,0,1738377888,12992.624513879993,54.92181569999957,53465.33521992001 2025-02-01,02:44:50.000,32,11077807,12605,0,1738377889,12992.644722809993,54.92181569999957,53465.33521992001 2025-02-01,02:44:51.000,32,11077834,12925,0,1738377890,12992.637986499998,54.95706135000364,53465.31425856001 2025-02-01,02:44:52.000,32,11077889,12605,0,1738377891,12992.712085909989,54.97115961000236,53465.293297200005 2025-02-01,02:44:53.000,32,11077819,12765,0,1738377892,12992.698613289998,55.006405259999156,53465.30727144 2025-02-01,02:44:54.000,32,11077755,12725,0,1738377893,12992.705349599993,55.048700040002586,53465.223426000004 2025-02-01,02:44:55.000,32,11077890,12285,0,1738377894,12992.732294839989,55.02755265000451,53465.25137448 2025-02-01,02:44:56.000,32,11077820,12605,0,1738377895,12992.792921629989,55.020503519997874,53465.13958056 2025-02-01,02:44:57.000,32,11077792,12845,0,1738377896,12992.819866869999,55.020503519997874,53465.21643888001 2025-02-01,02:44:58.000,32,11077774,12645,0,1738377897,12992.806394249994,55.055749170001945,53465.13958056 2025-02-01,02:44:59.000,32,11077859,13245,0,1738377898,12992.813130559989,55.0980439499981,53465.16752904001 2025-02-01,02:45:00.000,32,11077824,12605,0,1738377899,12992.840075799999,55.08394568999938,53465.14656768001 2025-02-01,02:45:01.000,32,11077753,12645,0,1738377900,12992.87375734999,55.14738786000089,53465.174516160005 2025-02-01,02:45:02.000,32,11077851,12485,0,1738377901,12992.90070259,55.12624047000281,53465.16054192 2025-02-01,02:45:03.000,32,11077865,12725,0,1738377902,12992.94112045,55.13328960000217,53465.11861920001 2025-02-01,02:45:04.000,32,11077813,12685,0,1738377903,12992.968065689995,55.182633509997686,53465.09067072 2025-02-01,02:45:05.000,32,11077894,12565,0,1738377904,12993.00174724,55.119191340003454,53465.16054192 2025-02-01,02:45:06.000,32,11077775,12805,0,1738377905,12992.99501092999,55.16148611999961,53465.06970936001 2025-02-01,02:45:07.000,32,11077836,12805,0,1738377906,12993.00174724,55.16148611999961,53465.09765784001 2025-02-01,02:45:08.000,32,11077782,12605,0,1738377907,12993.01521985999,55.105093080004735,53465.055735120004 2025-02-01,02:45:09.000,32,11077791,13005,0,1738377908,12993.07584664999,55.15443699000025,53465.11861920001 2025-02-01,02:45:10.000,32,11077777,12685,0,1738377909,12993.10279189,55.119191340003454,53465.09067072 2025-02-01,02:45:11.000,32,11077802,12765,0,1738377910,12993.16341868,55.14738786000089,53465.04176088 2025-02-01,02:45:12.000,32,11077822,12965,0,1738377911,12993.15668236999,55.119191340003454,53465.0836836 2025-02-01,02:45:13.000,32,11077829,12725,0,1738377912,12993.12300082,55.105093080004735,53465.06970936001 2025-02-01,02:45:14.000,32,11077880,12845,0,1738377913,12993.20383654,55.08394568999938,53465.03477376 2025-02-01,02:45:15.000,32,11077827,13045,0,1738377914,12993.271199639996,55.04165091000323,53465.06272224 2025-02-01,02:45:16.000,32,11077775,12485,0,1738377915,12993.291408569996,55.04165091000323,53465.055735120004 2025-02-01,02:45:17.000,32,11077803,12725,0,1738377916,12993.277935949991,55.04165091000323,53465.04176088 2025-02-01,02:45:18.000,32,11077863,12645,0,1738377917,12993.372244289996,55.04165091000323,53465.0836836 2025-02-01,02:45:19.000,32,11077742,13085,0,1738377918,12993.331826429996,54.999356129999796,53465.03477376 2025-02-01,02:45:20.000,32,11077865,13005,0,1738377919,12993.419398459991,54.94296308999765,53465.02079952001 2025-02-01,02:45:21.000,32,11077852,12565,0,1738377920,12993.432871079996,54.95706135000364,53465.06970936001 2025-02-01,02:45:22.000,32,11077865,12765,0,1738377921,12993.426134770001,54.92886482999893,53465.006825280005 2025-02-01,02:45:23.000,32,11077804,12565,0,1738377922,12993.446343700001,54.95706135000364,53464.96490256 2025-02-01,02:45:24.000,32,11077826,13005,0,1738377923,12993.527179420002,54.97820874000172,53464.98586392 2025-02-01,02:45:25.000,32,11077891,12645,0,1738377924,12993.493497869997,54.92886482999893,53465.0138124 2025-02-01,02:45:26.000,32,11077878,12965,0,1738377925,12993.520443109992,54.98525787000108,53465.0138124 2025-02-01,02:45:27.000,32,11077822,12965,0,1738377926,12993.540652039992,55.006405259999156,53464.99285104 2025-02-01,02:45:28.000,32,11077744,12405,0,1738377927,12993.527179420002,55.006405259999156,53465.04176088 2025-02-01,02:45:29.000,32,11077760,12645,0,1738377928,12993.520443109992,55.02755265000451,53465.006825280005 2025-02-01,02:45:30.000,32,11077840,12765,0,1738377929,12993.581069899992,55.02755265000451,53465.04874800001 2025-02-01,02:45:31.000,32,11077875,13045,0,1738377930,12993.500234179992,55.069847430000664,53465.006825280005 2025-02-01,02:45:32.000,32,11077805,12885,0,1738377931,12993.500234179992,55.07689656000002,53465.006825280005 2025-02-01,02:45:33.000,32,11077836,12565,0,1738377932,12993.459816319992,55.0980439499981,53465.03477376 2025-02-01,02:45:34.000,32,11077904,12805,0,1738377933,12993.459816319992,55.14033873000153,53465.055735120004 2025-02-01,02:45:35.000,32,11077834,12605,0,1738377934,12993.426134770001,55.16853524999897,53465.0138124 2025-02-01,02:45:36.000,32,11077840,12685,0,1738377935,12993.405925840001,55.26017393999791,53465.03477376 2025-02-01,02:45:37.000,32,11077832,12645,0,1738377936,12993.372244289996,55.26722307000455,53465.0138124 2025-02-01,02:45:38.000,32,11077897,12645,0,1738377937,12993.385716910001,55.288370460002625,53464.97188968 2025-02-01,02:45:39.000,32,11077775,12765,0,1738377938,12993.318353809991,55.35181263000413,53464.99983816001 2025-02-01,02:45:40.000,32,11077834,12965,0,1738377939,12993.277935949991,55.37296002000221,53464.95092832001 2025-02-01,02:45:41.000,32,11077840,12445,0,1738377940,12993.250990709996,55.457549580001796,53464.95092832001 2025-02-01,02:45:42.000,32,11077829,12445,0,1738377941,12993.149946059995,55.43640219000372,53464.9439412 2025-02-01,02:45:43.000,32,11077833,12605,0,1738377942,12993.08258296,55.49984435999795,53464.85310864001 2025-02-01,02:45:44.000,32,11077837,12645,0,1738377943,12993.008483549995,55.520991750003304,53464.888044240004 2025-02-01,02:45:45.000,32,11077860,12485,0,1738377944,12992.907438899994,55.48574609999923,53464.86009576001 2025-02-01,02:45:46.000,32,11077861,12405,0,1738377945,12992.89396627999,55.520991750003304,53464.83214728001 2025-02-01,02:45:47.000,32,11077883,12765,0,1738377946,12992.819866869999,55.59853218000353,53464.82516016 2025-02-01,02:45:48.000,32,11077817,12685,0,1738377947,12992.799657939999,55.53509001000202,53464.8041988 2025-02-01,02:45:49.000,32,11077840,12525,0,1738377948,12992.705349599993,55.49279522999859,53464.81817304 2025-02-01,02:45:50.000,32,11077857,12565,0,1738377949,12992.691876979989,55.513942620003945,53464.78323744001 2025-02-01,02:45:51.000,32,11077823,12605,0,1738377950,12992.604304949993,55.47869696999987,53464.74830184 2025-02-01,02:45:52.000,32,11077815,12725,0,1738377951,12992.523469229993,55.45050045000244,53464.76227608001 2025-02-01,02:45:53.000,32,11077755,12685,0,1738377952,12992.435897199997,55.422303929997724,53464.73432760001 2025-02-01,02:45:54.000,32,11077739,12645,0,1738377953,12992.334852549997,55.37296002000221,53464.71336624001 2025-02-01,02:45:55.000,32,11077811,12645,0,1738377954,12992.280962069992,55.344763500004774,53464.671443520005 2025-02-01,02:45:56.000,32,11077844,12685,0,1738377955,12992.254016829997,55.246075679999194,53464.70637912 2025-02-01,02:45:57.000,32,11077808,12765,0,1738377956,12992.206862660001,55.2108300300024,53464.65048216 2025-02-01,02:45:58.000,32,11077819,12925,0,1738377957,12992.193390039996,55.16148611999961,53464.60157232 2025-02-01,02:45:59.000,32,11077829,12485,0,1738377958,12992.112554319996,55.09099481999874,53464.60157232 2025-02-01,02:46:00.000,32,11077806,12845,0,1738377959,12991.99803704999,55.020503519997874,53464.54567536001 2025-02-01,02:46:01.000,32,11077857,12605,0,1738377960,12991.92393764,54.95001222000428,53464.48279128 2025-02-01,02:46:02.000,32,11077862,12965,0,1738377961,12991.870047159995,54.879520920003415,53464.51772688001 2025-02-01,02:46:03.000,32,11077856,12525,0,1738377962,12991.80268406,54.872471790004056,53464.49676552001 2025-02-01,02:46:04.000,32,11077790,12685,0,1738377963,12991.75552988999,54.837226139999984,53464.46182992 2025-02-01,02:46:05.000,32,11077799,12725,0,1738377964,12991.661221549999,54.76673483999912,53464.4199072 2025-02-01,02:46:06.000,32,11077758,12325,0,1738377965,12991.600594759999,54.7173909300036,53464.384971600004 2025-02-01,02:46:07.000,32,11077839,12845,0,1738377966,12991.553440589989,54.61870310999802,53464.41292008 2025-02-01,02:46:08.000,32,11077862,12605,0,1738377967,12991.506286419994,54.57640833000187,53464.39195872 2025-02-01,02:46:09.000,32,11077789,12525,0,1738377968,12991.492813799989,54.53411354999844,53464.32907464001 2025-02-01,02:46:10.000,32,11077811,12565,0,1738377969,12991.405241769993,54.51296616000036,53464.27317768 2025-02-01,02:46:11.000,32,11077860,12725,0,1738377970,12991.364823909993,54.470671380004205,53464.3151004 2025-02-01,02:46:12.000,32,11077906,12765,0,1738377971,12991.324406049993,54.44952398999885,53464.26619056 2025-02-01,02:46:13.000,32,11077852,12485,0,1738377972,12991.230097710002,54.421327470001415,53464.2452292 2025-02-01,02:46:14.000,32,11077873,12685,0,1738377973,12991.189679850002,54.4072292100027,53464.217280720004 2025-02-01,02:46:15.000,32,11077800,12565,0,1738377974,12991.203152469992,54.435425730000134,53464.14042240001 2025-02-01,02:46:16.000,32,11077848,12645,0,1738377975,12991.075162579997,54.414278340002056,53464.14740952 2025-02-01,02:46:17.000,32,11077812,12725,0,1738377976,12991.054953649997,54.435425730000134,53464.13343528 2025-02-01,02:46:18.000,32,11077799,12765,0,1738377977,12991.001063169992,54.49181877000228,53464.07753832 2025-02-01,02:46:19.000,32,11077816,12725,0,1738377978,12990.987590550001,54.45657311999821,53463.97971864 2025-02-01,02:46:20.000,32,11077880,12565,0,1738377979,12990.933700069996,54.52001528999972,53464.000680000005 2025-02-01,02:46:21.000,32,11077805,12605,0,1738377980,12990.900018519991,54.63280137000402,53463.9657444 2025-02-01,02:46:22.000,32,11077879,12605,0,1738377981,12990.873073279996,54.68214527999953,53463.9308088 2025-02-01,02:46:23.000,32,11077865,12685,0,1738377982,12990.82591911,54.72444006000296,53463.83997624 2025-02-01,02:46:24.000,32,11077849,12765,0,1738377983,12990.751819699995,54.780833099997835,53463.81901488 2025-02-01,02:46:25.000,32,11077817,12645,0,1738377984,12990.71813814999,54.823127880001266,53463.735169440006 2025-02-01,02:46:26.000,32,11077824,12685,0,1738377985,12990.65751135999,54.886570050002774,53463.70722096001 2025-02-01,02:46:27.000,32,11077845,12765,0,1738377986,12990.630566119995,54.91476657000021,53463.665298240005 2025-02-01,02:46:28.000,32,11077793,12725,0,1738377987,12990.489103609994,54.95001222000428,53463.67927248001 2025-02-01,02:46:29.000,32,11077852,12725,0,1738377988,12990.489103609994,55.055749170001945,53463.5814528 2025-02-01,02:46:30.000,32,11077865,12725,0,1738377989,12990.448685749994,55.09099481999874,53463.56049144001 2025-02-01,02:46:31.000,32,11077795,12885,0,1738377990,12990.41500419999,55.14738786000089,53463.51158160001 2025-02-01,02:46:32.000,32,11077795,12765,0,1738377991,12990.367850029994,55.19673177000368,53463.49062024001 2025-02-01,02:46:33.000,32,11077856,12605,0,1738377992,12990.39479526999,55.239026549999835,53463.378826320004 2025-02-01,02:46:34.000,32,11077852,12445,0,1738377993,12990.347641099994,55.26017393999791,53463.35786496 2025-02-01,02:46:35.000,32,11077781,12965,0,1738377994,12990.307223239994,55.31656698000006,53463.3369036 2025-02-01,02:46:36.000,32,11077800,12525,0,1738377995,12990.293750619989,55.295419590001984,53463.25305816001 2025-02-01,02:46:37.000,32,11077769,12605,0,1738377996,12990.246596449993,55.30246872000134,53463.24607104 2025-02-01,02:46:38.000,32,11077822,13365,0,1738377997,12990.233123829988,55.3095178500007,53463.17619984001 2025-02-01,02:46:39.000,32,11077804,12725,0,1738377998,12990.266805379993,55.31656698000006,53463.12030288 2025-02-01,02:46:40.000,32,11077795,12885,0,1738377999,12990.206178589993,55.30246872000134,53463.10632864001 2025-02-01,02:46:41.000,32,11077831,12605,0,1738378000,12990.233123829988,55.3095178500007,53463.113315760005 2025-02-01,02:46:42.000,32,11077845,12645,0,1738378001,12990.192705969988,55.26722307000455,53463.05043168 2025-02-01,02:46:43.000,32,11077776,12965,0,1738378002,12990.145551799993,55.281321330003266,53462.96658624001 2025-02-01,02:46:44.000,32,11077808,12685,0,1738378003,12990.125342869993,55.26017393999791,53462.92466352 2025-02-01,02:46:45.000,32,11077767,12685,0,1738378004,12990.125342869993,55.231977420000476,53462.896715040006 2025-02-01,02:46:46.000,32,11077828,12565,0,1738378005,12990.098397629998,55.231977420000476,53462.826843840005 2025-02-01,02:46:47.000,32,11077826,12605,0,1738378006,12990.152288109988,55.182633509997686,53462.81985672001 2025-02-01,02:46:48.000,32,11077766,13125,0,1738378007,12990.105133939993,55.19673177000368,53462.74998552001 2025-02-01,02:46:49.000,32,11077810,12565,0,1738378008,12990.078188699998,55.17558437999833,53462.67312720001 2025-02-01,02:46:50.000,32,11077833,12565,0,1738378009,12990.111870250003,55.14033873000153,53462.67312720001 2025-02-01,02:46:51.000,32,11077815,12605,0,1738378010,12990.105133939993,55.15443699000025,53462.60325600001 2025-02-01,02:46:52.000,32,11077784,12645,0,1738378011,12990.098397629998,55.15443699000025,53462.561333280006 2025-02-01,02:46:53.000,32,11077854,12565,0,1738378012,12990.105133939993,55.15443699000025,53462.51941056 2025-02-01,02:46:54.000,32,11077841,12725,0,1738378013,12990.057979769997,55.21787916000176,53462.47748784 2025-02-01,02:46:55.000,32,11077818,12765,0,1738378014,12990.132079180003,55.239026549999835,53462.47748784 2025-02-01,02:46:56.000,32,11077807,12805,0,1738378015,12990.132079180003,55.22492829000112,53462.42159088 2025-02-01,02:46:57.000,32,11077782,12605,0,1738378016,12990.105133939993,55.26722307000455,53462.3587068 2025-02-01,02:46:58.000,32,11077755,12765,0,1738378017,12990.165760729993,55.295419590001984,53462.393642400006 2025-02-01,02:46:59.000,32,11077789,13005,0,1738378018,12990.185969659993,55.36591089000285,53462.2888356 2025-02-01,02:47:00.000,32,11077803,12965,0,1738378019,12990.199442279998,55.408205669999006,53462.28184848 2025-02-01,02:47:01.000,32,11077854,12765,0,1738378020,12990.192705969988,55.47869696999987,53462.21896440001 2025-02-01,02:47:02.000,32,11077824,12725,0,1738378021,12990.165760729993,55.513942620003945,53462.17005456001 2025-02-01,02:47:03.000,32,11077838,13205,0,1738378022,12990.206178589993,55.53509001000202,53462.1141576 2025-02-01,02:47:04.000,32,11077849,12605,0,1738378023,12990.192705969988,55.57738478999818,53462.07922200001 2025-02-01,02:47:05.000,32,11077808,12605,0,1738378024,12990.219651209998,55.654925219998404,53462.058260640006 2025-02-01,02:47:06.000,32,11077800,12965,0,1738378025,12990.199442279998,55.6690234800044,53462.03031216001 2025-02-01,02:47:07.000,32,11077776,12845,0,1738378026,12990.233123829988,55.67607261000376,53461.94646672 2025-02-01,02:47:08.000,32,11077746,12925,0,1738378027,12990.226387519993,55.73246564999863,53461.91153112001 2025-02-01,02:47:09.000,32,11077772,12725,0,1738378028,12990.219651209998,55.78180956000142,53461.86262128001 2025-02-01,02:47:10.000,32,11077839,12725,0,1738378029,12990.226387519993,55.8029569499995,53461.82768568 2025-02-01,02:47:11.000,32,11077793,12965,0,1738378030,12990.199442279998,55.85934999000165,53461.7997372 2025-02-01,02:47:12.000,32,11077826,12965,0,1738378031,12990.206178589993,55.85230086000229,53461.75781448 2025-02-01,02:47:13.000,32,11077866,12885,0,1738378032,12990.239860139998,55.88754650999908,53461.673969040006 2025-02-01,02:47:14.000,32,11077798,12765,0,1738378033,12990.246596449993,55.922792160003155,53461.71589176001 2025-02-01,02:47:15.000,32,11077769,12605,0,1738378034,12990.293750619989,55.93689042000187,53461.653007680005 2025-02-01,02:47:16.000,32,11077756,13125,0,1738378035,12990.239860139998,55.929841290002514,53461.61108496 2025-02-01,02:47:17.000,32,11077755,12805,0,1738378036,12990.246596449993,55.90869390000444,53461.56916224 2025-02-01,02:47:18.000,32,11077798,12965,0,1738378037,12990.246596449993,56.00033259000338,53461.52723952001 2025-02-01,02:47:19.000,32,11077788,12805,0,1738378038,12990.239860139998,55.929841290002514,53461.534226640004 2025-02-01,02:47:20.000,32,11077820,12805,0,1738378039,12990.280277999998,55.93689042000187,53461.44339408 2025-02-01,02:47:21.000,32,11077776,12685,0,1738378040,12990.266805379993,55.98623433000466,53461.49929104001 2025-02-01,02:47:22.000,32,11077853,12685,0,1738378041,12990.280277999998,55.99328346000402,53461.38051000001 2025-02-01,02:47:23.000,32,11077809,12565,0,1738378042,12990.280277999998,56.0144308500021,53461.35954864001 2025-02-01,02:47:24.000,32,11077861,12525,0,1738378043,12990.300486929998,55.97918519999803,53461.317625920005 2025-02-01,02:47:25.000,32,11077773,12805,0,1738378044,12990.300486929998,56.00738172000274,53461.28967744001 2025-02-01,02:47:26.000,32,11077817,12845,0,1738378045,12990.280277999998,55.97213606999867,53461.19185776001 2025-02-01,02:47:27.000,32,11077765,12965,0,1738378046,12990.246596449993,55.95803780999995,53461.18487064 2025-02-01,02:47:28.000,32,11077825,12645,0,1738378047,12990.253332759989,55.929841290002514,53461.219806240006 2025-02-01,02:47:29.000,32,11077765,13245,0,1738378048,12990.212914899988,55.93689042000187,53461.12897368 2025-02-01,02:47:30.000,32,11077808,12605,0,1738378049,12990.266805379993,55.85230086000229,53461.1359608 2025-02-01,02:47:31.000,32,11077805,12605,0,1738378050,12990.239860139998,55.915743030003796,53461.08006384 2025-02-01,02:47:32.000,32,11077805,12565,0,1738378051,12990.212914899988,55.83820260000357,53461.05910248 2025-02-01,02:47:33.000,32,11077778,12525,0,1738378052,12990.233123829988,55.77476043000206,53461.052115360006 2025-02-01,02:47:34.000,32,11077830,12605,0,1738378053,12990.239860139998,55.79590782000014,53460.982244160004 2025-02-01,02:47:35.000,32,11077759,12605,0,1738378054,12990.199442279998,55.690170870002476,53460.97525704001 2025-02-01,02:47:36.000,32,11077860,12805,0,1738378055,12990.212914899988,55.71131826000055,53460.94730856 2025-02-01,02:47:37.000,32,11077808,12765,0,1738378056,12990.206178589993,55.647876089999045,53460.90538584001 2025-02-01,02:47:38.000,32,11077835,12605,0,1738378057,12990.212914899988,55.59148305000417,53460.82852752001 2025-02-01,02:47:39.000,32,11077760,12805,0,1738378058,12990.226387519993,55.57033565999882,53460.87045024 2025-02-01,02:47:40.000,32,11077800,12645,0,1738378059,12990.192705969988,55.57033565999882,53460.814553280004 2025-02-01,02:47:41.000,32,11077820,12725,0,1738378060,12990.233123829988,55.48574609999923,53460.80057904 2025-02-01,02:47:42.000,32,11077775,12965,0,1738378061,12990.212914899988,55.422303929997724,53460.7516692 2025-02-01,02:47:43.000,32,11077832,12765,0,1738378062,12990.206178589993,55.44345132000308,53460.7516692 2025-02-01,02:47:44.000,32,11077796,12565,0,1738378063,12990.233123829988,55.35886176000349,53460.70974648001 2025-02-01,02:47:45.000,32,11077799,12925,0,1738378064,12990.206178589993,55.32361610999942,53460.66083664001 2025-02-01,02:47:46.000,32,11077850,12485,0,1738378065,12990.233123829988,55.32361610999942,53460.549042720006 2025-02-01,02:47:47.000,32,11077756,12725,0,1738378066,12990.266805379993,55.281321330003266,53460.54205560001 2025-02-01,02:47:48.000,32,11077796,12805,0,1738378067,12990.260069069998,55.2108300300024,53460.528081360004 2025-02-01,02:47:49.000,32,11077799,12685,0,1738378068,12990.293750619989,55.2108300300024,53460.4372488 2025-02-01,02:47:50.000,32,11077836,12645,0,1738378069,12990.340904789999,55.22492829000112,53460.430261680005 2025-02-01,02:47:51.000,32,11077771,12565,0,1738378070,12990.347641099994,55.20378090000304,53460.3673776 2025-02-01,02:47:52.000,32,11077767,12925,0,1738378071,12990.39479526999,55.19673177000368,53460.33942912 2025-02-01,02:47:53.000,32,11077769,12765,0,1738378072,12990.421740509999,55.20378090000304,53460.35340336001 2025-02-01,02:47:54.000,32,11077829,12685,0,1738378073,12990.462158369999,55.13328960000217,53460.28353216001 2025-02-01,02:47:55.000,32,11077795,12765,0,1738378074,12990.549730399995,55.16148611999961,53460.29051928 2025-02-01,02:47:56.000,32,11077770,12725,0,1738378075,12990.60362088,55.14033873000153,53460.24160944 2025-02-01,02:47:57.000,32,11077741,12725,0,1738378076,12990.691192909995,55.14738786000089,53460.19968672 2025-02-01,02:47:58.000,32,11077865,12725,0,1738378077,12990.70466553,55.112142210004095,53460.24160944 2025-02-01,02:47:59.000,32,11077816,12925,0,1738378078,12990.751819699995,55.0980439499981,53460.2276352 2025-02-01,02:48:00.000,32,11077817,12725,0,1738378079,12990.84612804,55.07689656000002,53460.17173824 2025-02-01,02:48:01.000,32,11077806,12605,0,1738378080,12990.8865459,55.069847430000664,53460.17872536 2025-02-01,02:48:02.000,32,11077821,12965,0,1738378081,12990.980854239991,55.069847430000664,53460.164751120006 2025-02-01,02:48:03.000,32,11077802,12565,0,1738378082,12991.081898889992,55.013454389998515,53460.10885416 2025-02-01,02:48:04.000,32,11077835,12925,0,1738378083,12991.189679850002,55.020503519997874,53460.12981552 2025-02-01,02:48:05.000,32,11077873,12925,0,1738378084,12991.216625089997,55.020503519997874,53460.05994432 2025-02-01,02:48:06.000,32,11077792,12925,0,1738378085,12991.263779259993,54.98525787000108,53460.03898296001 2025-02-01,02:48:07.000,32,11077821,12645,0,1738378086,12991.351351290003,55.013454389998515,53460.01802160001 2025-02-01,02:48:08.000,32,11077796,12645,0,1738378087,12991.479341179998,54.964110480003,53460.05994432 2025-02-01,02:48:09.000,32,11077774,12845,0,1738378088,12991.513022729989,54.98525787000108,53460.00404736 2025-02-01,02:48:10.000,32,11077772,12645,0,1738378089,12991.560176899999,54.97820874000172,53459.976098880004 2025-02-01,02:48:11.000,32,11077786,12925,0,1738378090,12991.63427630999,54.964110480003,53459.983086 2025-02-01,02:48:12.000,32,11077705,12645,0,1738378091,12991.69490309999,54.964110480003,53459.96212464 2025-02-01,02:48:13.000,32,11077798,12565,0,1738378092,12991.7622662,54.964110480003,53459.94116328 2025-02-01,02:48:14.000,32,11077772,13005,0,1738378093,12991.75552988999,54.94296308999765,53459.927189040005 2025-02-01,02:48:15.000,32,11077804,12485,0,1738378094,12991.84310192,54.98525787000108,53459.857317840004 2025-02-01,02:48:16.000,32,11077800,12605,0,1738378095,12991.91720132999,54.97820874000172,53459.85033072001 2025-02-01,02:48:17.000,32,11077809,12725,0,1738378096,12991.94414657,54.94296308999765,53459.85033072001 2025-02-01,02:48:18.000,32,11077794,13125,0,1738378097,12991.95761918999,54.999356129999796,53459.89225344 2025-02-01,02:48:19.000,32,11077856,12725,0,1738378098,12991.971091809995,55.013454389998515,53459.88526632 2025-02-01,02:48:20.000,32,11077795,12645,0,1738378099,12992.00477336,55.020503519997874,53459.85033072001 2025-02-01,02:48:21.000,32,11077809,12685,0,1738378100,12992.01824597999,54.98525787000108,53459.808408000004 2025-02-01,02:48:22.000,32,11077839,12565,0,1738378101,12992.058663839991,55.069847430000664,53459.829369360006 2025-02-01,02:48:23.000,32,11077810,12845,0,1738378102,12991.991300739995,55.062798300001305,53459.74552392 2025-02-01,02:48:24.000,32,11077775,12565,0,1738378103,12992.011509669996,55.055749170001945,53459.710588320006 2025-02-01,02:48:25.000,32,11077773,12685,0,1738378104,12991.99803704999,55.048700040002586,53459.640717120004 2025-02-01,02:48:26.000,32,11077790,12645,0,1738378105,12992.058663839991,55.04165091000323,53459.6686656 2025-02-01,02:48:27.000,32,11077765,12925,0,1738378106,12992.00477336,55.055749170001945,53459.6686656 2025-02-01,02:48:28.000,32,11077817,12765,0,1738378107,12991.97782811999,55.08394568999938,53459.61975576 2025-02-01,02:48:29.000,32,11077771,13045,0,1738378108,12991.930673949995,55.062798300001305,53459.63373000001 2025-02-01,02:48:30.000,32,11077798,12885,0,1738378109,12991.9643555,55.0980439499981,53459.53591032001 2025-02-01,02:48:31.000,32,11077840,12925,0,1738378110,12991.94414657,55.105093080004735,53459.51494896001 2025-02-01,02:48:32.000,32,11077796,12805,0,1738378111,12991.94414657,55.13328960000217,53459.50097472 2025-02-01,02:48:33.000,32,11077810,12845,0,1738378112,12991.91720132999,55.16148611999961,53459.459052 2025-02-01,02:48:34.000,32,11077803,12565,0,1738378113,12991.87678346999,55.14033873000153,53459.459052 2025-02-01,02:48:35.000,32,11077822,12885,0,1738378114,12991.88351978,55.231977420000476,53459.46603912001 2025-02-01,02:48:36.000,32,11077791,12925,0,1738378115,12991.79594774999,55.20378090000304,53459.43809064 2025-02-01,02:48:37.000,32,11077815,12765,0,1738378116,12991.829629299995,55.26017393999791,53459.3891808 2025-02-01,02:48:38.000,32,11077758,12685,0,1738378117,12991.748793579995,55.3095178500007,53459.305335360004 2025-02-01,02:48:39.000,32,11077843,12725,0,1738378118,12991.748793579995,55.26722307000455,53459.33328384 2025-02-01,02:48:40.000,32,11077746,12925,0,1738378119,12991.72184834,55.281321330003266,53459.27039976 2025-02-01,02:48:41.000,32,11077826,12885,0,1738378120,12991.627539999994,55.288370460002625,53459.26341264 2025-02-01,02:48:42.000,32,11077858,12805,0,1738378121,12991.580385829999,55.38705828000093,53459.19354144 2025-02-01,02:48:43.000,32,11077779,12685,0,1738378122,12991.479341179998,55.44345132000308,53459.158605840006 2025-02-01,02:48:44.000,32,11077842,12525,0,1738378123,12991.479341179998,55.506893490004586,53459.12367024 2025-02-01,02:48:45.000,32,11077822,12845,0,1738378124,12991.398505459998,55.52804088000266,53459.08174752001 2025-02-01,02:48:46.000,32,11077849,12925,0,1738378125,12991.405241769993,55.54918827000074,53459.039824800006 2025-02-01,02:48:47.000,32,11077791,12805,0,1738378126,12991.378296529998,55.61967957000161,53458.91405664001 2025-02-01,02:48:48.000,32,11077762,12285,0,1738378127,12991.364823909993,55.67607261000376,53458.921043760005 2025-02-01,02:48:49.000,32,11077855,12885,0,1738378128,12991.331142360003,55.71131826000055,53458.9000824 2025-02-01,02:48:50.000,32,11077807,12965,0,1738378129,12991.270515570002,55.77476043000206,53458.8302112 2025-02-01,02:48:51.000,32,11077787,12765,0,1738378130,12991.216625089997,55.8029569499995,53458.823224080006 2025-02-01,02:48:52.000,32,11077822,12925,0,1738378131,12991.182943539992,55.817055209998216,53458.76732712 2025-02-01,02:48:53.000,32,11077786,12685,0,1738378132,12991.176207229997,55.83115347000421,53458.704443040006 2025-02-01,02:48:54.000,32,11077779,12925,0,1738378133,12991.102107819992,55.88754650999908,53458.74636576001 2025-02-01,02:48:55.000,32,11077802,12605,0,1738378134,12991.075162579997,55.88754650999908,53458.66252032 2025-02-01,02:48:56.000,32,11077821,12965,0,1738378135,12991.028008410001,55.922792160003155,53458.59264912 2025-02-01,02:48:57.000,32,11077847,12805,0,1738378136,12990.994326859996,55.93689042000187,53458.52976504001 2025-02-01,02:48:58.000,32,11077791,12605,0,1738378137,12990.940436379991,55.96508693999931,53458.52277792 2025-02-01,02:48:59.000,32,11077844,12685,0,1738378138,12990.893282209996,56.02147998000146,53458.417971120005 2025-02-01,02:49:00.000,32,11077807,12685,0,1738378139,12990.940436379991,56.03557824000018,53458.41098400001 2025-02-01,02:49:01.000,32,11077810,12565,0,1738378140,12990.859600659991,56.06377476000489,53458.348099920004 2025-02-01,02:49:02.000,32,11077801,12605,0,1738378141,12990.873073279996,56.08492215000297,53458.348099920004 2025-02-01,02:49:03.000,32,11077776,12805,0,1738378142,12990.852864349996,56.17656084000191,53458.27822872 2025-02-01,02:49:04.000,32,11077827,12565,0,1738378143,12990.79897386999,56.19770822999999,53458.31316432001 2025-02-01,02:49:05.000,32,11077768,13045,0,1738378144,12990.812446489996,56.21885561999807,53458.22931888 2025-02-01,02:49:06.000,32,11077776,12405,0,1738378145,12990.82591911,56.282297789999575,53458.201370400006 2025-02-01,02:49:07.000,32,11077755,13005,0,1738378146,12990.76529232,56.3598382199998,53458.15944768 2025-02-01,02:49:08.000,32,11077813,12845,0,1738378147,12990.75855600999,56.36688734999916,53458.10355072001 2025-02-01,02:49:09.000,32,11077845,12565,0,1738378148,12990.75855600999,56.40213300000323,53458.05464088001 2025-02-01,02:49:10.000,32,11077842,12285,0,1738378149,12990.77876493999,56.458526039998105,53457.9917568 2025-02-01,02:49:11.000,32,11077778,12885,0,1738378150,12990.72487446,56.4726243000041,53457.97778256001 2025-02-01,02:49:12.000,32,11077774,12565,0,1738378151,12990.76529232,56.49377169000218,53457.963808320004 2025-02-01,02:49:13.000,32,11077901,12765,0,1738378152,12990.78550125,56.550164730004326,53457.92887272 2025-02-01,02:49:14.000,32,11077818,12645,0,1738378153,12990.76529232,56.57836125000176,53457.93585984001 2025-02-01,02:49:15.000,32,11077825,12725,0,1738378154,12990.731610769995,56.564262990003044,53457.8520144 2025-02-01,02:49:16.000,32,11077778,12805,0,1738378155,12990.72487446,56.64885255000263,53457.77515608 2025-02-01,02:49:17.000,32,11077787,12645,0,1738378156,12990.74508339,56.698196459998144,53457.77515608 2025-02-01,02:49:18.000,32,11077805,13325,0,1738378157,12990.74508339,56.71229472000414,53457.66336216 2025-02-01,02:49:19.000,32,11077809,12605,0,1738378158,12990.731610769995,56.71229472000414,53457.63541368 2025-02-01,02:49:20.000,32,11077828,12685,0,1738378159,12990.73834707999,56.7193438500035,53457.64240080001 2025-02-01,02:49:21.000,32,11077862,12805,0,1738378160,12990.72487446,56.75458950000029,53457.58650384 2025-02-01,02:49:22.000,32,11077776,12765,0,1738378161,12990.751819699995,56.81098254000244,53457.55855536 2025-02-01,02:49:23.000,32,11077792,12605,0,1738378162,12990.78550125,56.78278601999773,53457.481697040006 2025-02-01,02:49:24.000,32,11077778,12645,0,1738378163,12990.80571018,56.82508080000116,53457.530606880006 2025-02-01,02:49:25.000,32,11077813,12445,0,1738378164,12990.832655419996,56.87442471000395,53457.50265840001 2025-02-01,02:49:26.000,32,11077784,12925,0,1738378165,12990.8865459,56.860326449997956,53457.460735680004 2025-02-01,02:49:27.000,32,11077842,12765,0,1738378166,12990.926963760001,56.860326449997956,53457.43977432 2025-02-01,02:49:28.000,32,11077844,12525,0,1738378167,12990.960645309991,56.87442471000395,53457.39086448 2025-02-01,02:49:29.000,32,11077838,12725,0,1738378168,12991.007799480001,56.909670360000746,53457.37689024 2025-02-01,02:49:30.000,32,11077772,12605,0,1738378169,12991.034744719997,56.916719490000105,53457.38387736001 2025-02-01,02:49:31.000,32,11077849,12765,0,1738378170,12991.061689959992,56.923768619999464,53457.3279804 2025-02-01,02:49:32.000,32,11077814,12965,0,1738378171,12991.135789369997,56.973112530002254,53457.30003192 2025-02-01,02:49:33.000,32,11077833,12605,0,1738378172,12991.176207229997,56.966063400002895,53457.30701904001 2025-02-01,02:49:34.000,32,11077763,12765,0,1738378173,12991.230097710002,56.99425992000033,53457.26509632001 2025-02-01,02:49:35.000,32,11077797,12605,0,1738378174,12991.290724500002,56.98016166000161,53457.33496752001 2025-02-01,02:49:36.000,32,11077834,12765,0,1738378175,12991.371560219988,57.00835817999905,53457.28605768001 2025-02-01,02:49:37.000,32,11077847,12685,0,1738378176,12991.465868559993,57.03655470000376,53457.2231736 2025-02-01,02:49:38.000,32,11077780,12885,0,1738378177,12991.533231659989,57.0647512200012,53457.23714784001 2025-02-01,02:49:39.000,32,11077863,12605,0,1738378178,12991.647748929994,57.11409513000399,53457.16727664001 2025-02-01,02:49:40.000,32,11077836,12685,0,1738378179,12991.667957859994,57.0647512200012,53457.25112208 2025-02-01,02:49:41.000,32,11077802,12805,0,1738378180,12991.75552988999,57.1634390399995,53457.21618648001 2025-02-01,02:49:42.000,32,11077803,12805,0,1738378181,12991.88351978,57.149340780000784,53457.244134960005 2025-02-01,02:49:43.000,32,11077778,12445,0,1738378182,12991.91720132999,57.12114426000335,53457.244134960005 2025-02-01,02:49:44.000,32,11077775,13045,0,1738378183,12992.01824597999,57.135242520002066,53457.2581092 2025-02-01,02:49:45.000,32,11077837,13325,0,1738378184,12992.099081699991,57.17048816999886,53457.23714784001 2025-02-01,02:49:46.000,32,11077886,12645,0,1738378185,12992.193390039996,57.184586430004856,53457.23714784001 2025-02-01,02:49:47.000,32,11077854,12725,0,1738378186,12992.193390039996,57.17753729999822,53457.25112208 2025-02-01,02:49:48.000,32,11077881,12285,0,1738378187,12992.287698380002,57.12114426000335,53457.23016072 2025-02-01,02:49:49.000,32,11077810,12965,0,1738378188,12992.368534100002,57.12819339000271,53457.23714784001 2025-02-01,02:49:50.000,32,11077822,12845,0,1738378189,12992.456106129997,57.149340780000784,53457.28605768001 2025-02-01,02:49:51.000,32,11077834,13085,0,1738378190,12992.550414470003,57.1634390399995,53457.27907056 2025-02-01,02:49:52.000,32,11077847,12885,0,1738378191,12992.597568639998,57.11409513000399,53457.314006160006 2025-02-01,02:49:53.000,32,11077897,12525,0,1738378192,12992.658195429998,57.099996869997995,53457.314006160006 2025-02-01,02:49:54.000,32,11077797,12645,0,1738378193,12992.759240079999,57.05770209000184,53457.314006160006 2025-02-01,02:49:55.000,32,11077790,12485,0,1738378194,12992.860284729999,57.07180035000056,53457.27907056 2025-02-01,02:49:56.000,32,11077820,12685,0,1738378195,12992.90070259,56.98721079000097,53457.30701904001 2025-02-01,02:49:57.000,32,11077855,12805,0,1738378196,12992.97480199999,57.00130904999969,53457.39086448 2025-02-01,02:49:58.000,32,11077930,12685,0,1738378197,12993.0421651,56.98016166000161,53457.40483872001 2025-02-01,02:49:59.000,32,11077877,12645,0,1738378198,12993.149946059995,56.959014270003536,53457.362916000005 2025-02-01,02:50:00.000,32,11077872,12725,0,1738378199,12993.25772701999,56.98016166000161,53457.43977432 2025-02-01,02:50:01.000,32,11077892,12765,0,1738378200,12993.28467226,56.98721079000097,53457.481697040006 2025-02-01,02:50:02.000,32,11077827,12285,0,1738378201,12993.352035359996,56.99425992000033,53457.47470992001 2025-02-01,02:50:03.000,32,11077804,12485,0,1738378202,12993.426134770001,56.923768619999464,53457.43977432 2025-02-01,02:50:04.000,32,11077827,12925,0,1738378203,12993.513706799997,56.94491601000482,53457.509645520004 2025-02-01,02:50:05.000,32,11077787,12565,0,1738378204,12993.520443109992,56.959014270003536,53457.481697040006 2025-02-01,02:50:06.000,32,11077848,12725,0,1738378205,12993.574333589997,56.99425992000033,53457.481697040006 2025-02-01,02:50:07.000,32,11077829,12845,0,1738378206,12993.614751449997,56.99425992000033,53457.481697040006 2025-02-01,02:50:08.000,32,11077851,12885,0,1738378207,12993.648433000002,56.973112530002254,53457.579516720005 2025-02-01,02:50:09.000,32,11077786,12765,0,1738378208,12993.715796099998,56.93081774999882,53457.54458112 2025-02-01,02:50:10.000,32,11077790,12445,0,1738378209,12993.702323479993,56.916719490000105,53457.57252960001 2025-02-01,02:50:11.000,32,11077803,12725,0,1738378210,12993.769686580003,56.95196514000418,53457.537594 2025-02-01,02:50:12.000,32,11077782,12645,0,1738378211,12993.810104439988,56.94491601000482,53457.55855536 2025-02-01,02:50:13.000,32,11077802,12845,0,1738378212,12993.810104439988,56.87442471000395,53457.57252960001 2025-02-01,02:50:14.000,32,11077840,12605,0,1738378213,12993.810104439988,56.95196514000418,53457.54458112 2025-02-01,02:50:15.000,32,11077823,12605,0,1738378214,12993.850522299988,56.89557210000203,53457.6074652 2025-02-01,02:50:16.000,32,11077826,12565,0,1738378215,12993.924621709994,56.90262123000139,53457.62143944001 2025-02-01,02:50:17.000,32,11077814,12605,0,1738378216,12993.904412779993,56.916719490000105,53457.64240080001 2025-02-01,02:50:18.000,32,11077807,12565,0,1738378217,12993.944830639994,56.86737558000459,53457.67034928001 2025-02-01,02:50:19.000,32,11077786,12605,0,1738378218,12993.958303259999,56.8532773199986,53457.67034928001 2025-02-01,02:50:20.000,32,11077773,12885,0,1738378219,12993.958303259999,56.860326449997956,53457.698297760006 2025-02-01,02:50:21.000,32,11077816,12765,0,1738378220,12994.012193739989,56.80393341000308,53457.66336216 2025-02-01,02:50:22.000,32,11077822,12725,0,1738378221,12994.039138979999,56.860326449997956,53457.698297760006 2025-02-01,02:50:23.000,32,11077833,12645,0,1738378222,12993.971775879989,56.860326449997956,53457.73323336 2025-02-01,02:50:24.000,32,11077814,12805,0,1738378223,12994.039138979999,56.796884280003724,53457.73323336 2025-02-01,02:50:25.000,32,11077863,12805,0,1738378224,12994.005457429994,56.76163862999965,53457.73323336 2025-02-01,02:50:26.000,32,11077905,12845,0,1738378225,12994.05261159999,56.76868775999901,53457.71925912001 2025-02-01,02:50:27.000,32,11077812,12765,0,1738378226,12994.045875289994,56.747540370000934,53457.68432352 2025-02-01,02:50:28.000,32,11077796,12805,0,1738378227,12994.018930049999,56.691147329998785,53457.747207600005 2025-02-01,02:50:29.000,32,11077807,12725,0,1738378228,12994.03240266999,56.71229472000414,53457.72624624 2025-02-01,02:50:30.000,32,11077808,13085,0,1738378229,12994.03240266999,56.726392980002856,53457.78913032001 2025-02-01,02:50:31.000,32,11077766,12805,0,1738378230,12994.005457429994,56.677049070000066,53457.68432352 2025-02-01,02:50:32.000,32,11077801,12565,0,1738378231,12993.998721119999,56.62770516000455,53457.71925912001 2025-02-01,02:50:33.000,32,11077824,13005,0,1738378232,12994.045875289994,56.6065577699992,53457.747207600005 2025-02-01,02:50:34.000,32,11077812,12685,0,1738378233,12994.05261159999,56.59245951000048,53457.69131064001 2025-02-01,02:50:35.000,32,11077832,12725,0,1738378234,12994.05261159999,56.5713121200024,53457.73323336 2025-02-01,02:50:36.000,32,11077857,12805,0,1738378235,12994.099765769999,56.44442777999939,53457.69131064001 2025-02-01,02:50:37.000,32,11077842,12725,0,1738378236,12994.126711009994,56.4726243000041,53457.70528488 2025-02-01,02:50:38.000,32,11077892,13085,0,1738378237,12994.146919939994,56.40918213000259,53457.712272 2025-02-01,02:50:39.000,32,11077806,12645,0,1738378238,12994.187337799995,56.388034740004514,53457.747207600005 2025-02-01,02:50:40.000,32,11077806,12885,0,1738378239,12994.19407410999,56.39508387000387,53457.70528488 2025-02-01,02:50:41.000,32,11077833,12565,0,1738378240,12994.227755659995,56.38098560999788,53457.72624624 2025-02-01,02:50:42.000,32,11077878,12605,0,1738378241,12994.25470089999,56.35278909000044,53457.68432352 2025-02-01,02:50:43.000,32,11077856,12805,0,1738378242,12994.28164614,56.324592570003006,53457.66336216 2025-02-01,02:50:44.000,32,11077816,12965,0,1738378243,12994.30185507,56.289346919998934,53457.70528488 2025-02-01,02:50:45.000,32,11077835,12605,0,1738378244,12994.369218169995,56.30344517999765,53457.66336216 2025-02-01,02:50:46.000,32,11077850,12805,0,1738378245,12994.41637233999,56.31049431000429,53457.73323336 2025-02-01,02:50:47.000,32,11077810,12605,0,1738378246,12994.44331758,56.35278909000044,53457.75419472 2025-02-01,02:50:48.000,32,11077785,12605,0,1738378247,12994.44331758,56.31049431000429,53457.72624624 2025-02-01,02:50:49.000,32,11077814,13045,0,1738378248,12994.450053889996,56.324592570003006,53457.74022048001 2025-02-01,02:50:50.000,32,11077888,12645,0,1738378249,12994.43658126999,56.38098560999788,53457.76118184 2025-02-01,02:50:51.000,32,11077862,12765,0,1738378250,12994.497208059991,56.37393647999852,53457.698297760006 2025-02-01,02:50:52.000,32,11077805,12765,0,1738378251,12994.45679019999,56.38098560999788,53457.698297760006 2025-02-01,02:50:53.000,32,11077842,12805,0,1738378252,12994.497208059991,56.43032952000067,53457.74022048001 2025-02-01,02:50:54.000,32,11077831,12725,0,1738378253,12994.530889609996,56.46557517000474,53457.74022048001 2025-02-01,02:50:55.000,32,11077843,12605,0,1738378254,12994.490471749996,56.500820820001536,53457.71925912001 2025-02-01,02:50:56.000,32,11077767,12525,0,1738378255,12994.48373544,56.5713121200024,53457.74022048001 2025-02-01,02:50:57.000,32,11077783,12725,0,1738378256,12994.510680679996,56.61360689999856,53457.67034928001 2025-02-01,02:50:58.000,32,11077838,12685,0,1738378257,12994.537625919991,56.64885255000263,53457.64240080001 2025-02-01,02:50:59.000,32,11077819,12605,0,1738378258,12994.5241533,56.733442110002215,53457.73323336 2025-02-01,02:51:00.000,32,11077853,12765,0,1738378259,12994.497208059991,56.77573688999837,53457.70528488 2025-02-01,02:51:01.000,32,11077836,12805,0,1738378260,12994.5241533,56.796884280003724,53457.68432352 2025-02-01,02:51:02.000,32,11077784,12565,0,1738378261,12994.584780090001,56.84622818999924,53457.62143944001 2025-02-01,02:51:03.000,32,11077782,12445,0,1738378262,12994.551098539996,56.88147384000331,53457.67034928001 2025-02-01,02:51:04.000,32,11077785,12405,0,1738378263,12994.631934259996,56.93081774999882,53457.63541368 2025-02-01,02:51:05.000,32,11077846,13085,0,1738378264,12994.645406880001,56.98721079000097,53457.628426560004 2025-02-01,02:51:06.000,32,11077779,12645,0,1738378265,12994.611725329996,57.0295055700044,53457.54458112 2025-02-01,02:51:07.000,32,11077785,12285,0,1738378266,12994.638670569992,57.07180035000056,53457.55156824001 2025-02-01,02:51:08.000,32,11077818,12725,0,1738378267,12994.665615810001,57.099996869997995,53457.57252960001 2025-02-01,02:51:09.000,32,11077753,12925,0,1738378268,12994.665615810001,57.11409513000399,53457.56554248 2025-02-01,02:51:10.000,32,11077780,12725,0,1738378269,12994.645406880001,57.17048816999886,53457.60047808001 2025-02-01,02:51:11.000,32,11077800,12685,0,1738378270,12994.699297359992,57.184586430004856,53457.52361976001 2025-02-01,02:51:12.000,32,11077837,13045,0,1738378271,12994.679088429992,57.17753729999822,53457.51663264 2025-02-01,02:51:13.000,32,11077808,12645,0,1738378272,12994.719506289992,57.20573382000293,53457.55855536 2025-02-01,02:51:14.000,32,11077787,12725,0,1738378273,12994.739715219992,57.23393034000037,53457.50265840001 2025-02-01,02:51:15.000,32,11077846,12765,0,1738378274,12994.746451530002,57.21983208000165,53457.51663264 2025-02-01,02:51:16.000,32,11077789,12405,0,1738378275,12994.753187839997,57.20573382000293,53457.51663264 2025-02-01,02:51:17.000,32,11077740,12965,0,1738378276,12994.807078320002,57.17753729999822,53457.55156824001 2025-02-01,02:51:18.000,32,11077764,12605,0,1738378277,12994.834023559997,57.24097946999973,53457.460735680004 2025-02-01,02:51:19.000,32,11077799,12685,0,1738378278,12994.854232489997,57.22688121000101,53457.481697040006 2025-02-01,02:51:20.000,32,11077740,12845,0,1738378279,12994.928331900002,57.17753729999822,53457.48868416 2025-02-01,02:51:21.000,32,11077887,12725,0,1738378280,12994.975486069998,57.149340780000784,53457.530606880006 2025-02-01,02:51:22.000,32,11077803,12885,0,1738378281,12994.982222379993,57.142291650001425,53457.48868416 2025-02-01,02:51:23.000,32,11077791,12725,0,1738378282,12995.049585479988,57.198684690003574,53457.47470992001 2025-02-01,02:51:24.000,32,11077800,12765,0,1738378283,12995.116948579998,57.156389910000144,53457.51663264 2025-02-01,02:51:25.000,32,11077796,12525,0,1738378284,12995.143893819994,57.184586430004856,53457.460735680004 2025-02-01,02:51:26.000,32,11077804,12565,0,1738378285,12995.184311679994,57.149340780000784,53457.44676144 2025-02-01,02:51:27.000,32,11077800,12885,0,1738378286,12995.278620019999,57.135242520002066,53457.537594 2025-02-01,02:51:28.000,32,11077794,12525,0,1738378287,12995.31230156999,57.10704600000463,53457.50265840001 2025-02-01,02:51:29.000,32,11077754,12685,0,1738378288,12995.37292835999,57.149340780000784,53457.48868416 2025-02-01,02:51:30.000,32,11077816,12565,0,1738378289,12995.426818839995,57.11409513000399,53457.481697040006 2025-02-01,02:51:31.000,32,11077799,12605,0,1738378290,12995.52112718,57.099996869997995,53457.579516720005 2025-02-01,02:51:32.000,32,11077823,12845,0,1738378291,12995.61543551999,57.099996869997995,53457.56554248 2025-02-01,02:51:33.000,32,11077793,12645,0,1738378292,12995.649117069996,57.17048816999886,53457.579516720005 2025-02-01,02:51:34.000,32,11077792,12765,0,1738378293,12995.70300755,57.17048816999886,53457.56554248 2025-02-01,02:51:35.000,32,11077801,12725,0,1738378294,12995.790579579996,57.20573382000293,53457.52361976001 2025-02-01,02:51:36.000,32,11077796,12525,0,1738378295,12995.905096850001,57.21278295000229,53457.57252960001 2025-02-01,02:51:37.000,32,11077770,12645,0,1738378296,12995.911833159997,57.24802859999909,53457.649387920006 2025-02-01,02:51:38.000,32,11077778,12765,0,1738378297,12995.985932570002,57.29737251000188,53457.60047808001 2025-02-01,02:51:39.000,32,11077832,12605,0,1738378298,12996.006141500002,57.36081468000339,53457.628426560004 2025-02-01,02:51:40.000,32,11077775,12725,0,1738378299,12996.039823049992,57.381962070001464,53457.67034928001 2025-02-01,02:51:41.000,32,11077839,12605,0,1738378300,12996.046559360002,57.424256850004895,53457.66336216 2025-02-01,02:51:42.000,32,11077742,12925,0,1738378301,12996.086977220002,57.48769901999913,53457.68432352 2025-02-01,02:51:43.000,32,11077820,12845,0,1738378302,12996.107186150002,57.45950250000169,53457.65637504 2025-02-01,02:51:44.000,32,11077832,13045,0,1738378303,12996.174549249998,57.53704293000192,53457.74022048001 2025-02-01,02:51:45.000,32,11077765,12805,0,1738378304,12996.188021870003,57.551141190000635,53457.73323336 2025-02-01,02:51:46.000,32,11077770,13085,0,1738378305,12996.228439729988,57.50884641000448,53457.82406592 2025-02-01,02:51:47.000,32,11077771,13205,0,1738378306,12996.289066519988,57.551141190000635,53457.77515608 2025-02-01,02:51:48.000,32,11077783,12525,0,1738378307,12996.336220689998,57.593435970004066,53457.817078800006 2025-02-01,02:51:49.000,32,11077822,12685,0,1738378308,12996.396847479999,57.593435970004066,53457.817078800006 2025-02-01,02:51:50.000,32,11077801,12565,0,1738378309,12996.349693309989,57.6568781399983,53457.8520144 2025-02-01,02:51:51.000,32,11077845,12885,0,1738378310,12996.336220689998,57.68507466000301,53457.88695000001 2025-02-01,02:51:52.000,32,11077782,12725,0,1738378311,12996.376638549998,57.734418569998525,53457.87297576 2025-02-01,02:51:53.000,32,11077777,12725,0,1738378312,12996.417056409999,57.769664220002596,53457.845027280004 2025-02-01,02:51:54.000,32,11077805,12725,0,1738378313,12996.423792719994,57.741467699997884,53457.94284696 2025-02-01,02:51:55.000,32,11077833,12485,0,1738378314,12996.417056409999,57.840155520003464,53457.914898480005 2025-02-01,02:51:56.000,32,11077812,12525,0,1738378315,12996.49115581999,57.840155520003464,53457.9218856 2025-02-01,02:51:57.000,32,11077829,13165,0,1738378316,12996.410320099989,57.840155520003464,53457.97778256001 2025-02-01,02:51:58.000,32,11077815,12605,0,1738378317,12996.376638549998,57.840155520003464,53457.94284696 2025-02-01,02:51:59.000,32,11077793,12725,0,1738378318,12996.417056409999,57.826057260004745,53458.033679520006 2025-02-01,02:52:00.000,32,11077803,12525,0,1738378319,12996.356429619998,57.86130291000154,53458.033679520006 2025-02-01,02:52:01.000,32,11077839,12685,0,1738378320,12996.342956999993,57.903597689997696,53458.033679520006 2025-02-01,02:52:02.000,32,11077748,12805,0,1738378321,12996.363165929994,57.88245029999962,53458.00573104001 2025-02-01,02:52:03.000,32,11077857,12685,0,1738378322,12996.316011759998,57.84720465000282,53458.05464088001 2025-02-01,02:52:04.000,32,11077814,12685,0,1738378323,12996.235176039998,57.88245029999962,53458.11053784 2025-02-01,02:52:05.000,32,11077854,12445,0,1738378324,12996.208230800003,57.89654855999834,53458.0965636 2025-02-01,02:52:06.000,32,11077829,12725,0,1738378325,12996.248648659988,57.91769595000369,53458.07560224001 2025-02-01,02:52:07.000,32,11077827,12565,0,1738378326,12996.228439729988,57.94589247000113,53458.05464088001 2025-02-01,02:52:08.000,32,11077847,12925,0,1738378327,12996.188021870003,57.967039859999204,53458.061628 2025-02-01,02:52:09.000,32,11077804,12565,0,1738378328,12996.188021870003,57.93884334000177,53458.0965636 2025-02-01,02:52:10.000,32,11077811,12765,0,1738378329,12996.093713529997,57.93179421000241,53458.12451208001 2025-02-01,02:52:11.000,32,11077751,12725,0,1738378330,12996.006141500002,57.93179421000241,53458.11752496 2025-02-01,02:52:12.000,32,11077765,12765,0,1738378331,12995.999405189992,57.91064682000433,53458.07560224001 2025-02-01,02:52:13.000,32,11077864,12845,0,1738378332,12995.965723640002,57.89654855999834,53458.07560224001 2025-02-01,02:52:14.000,32,11077872,12645,0,1738378333,12995.979196259992,57.91769595000369,53458.04066664 2025-02-01,02:52:15.000,32,11077805,12645,0,1738378334,12995.958987329992,57.89654855999834,53458.061628 2025-02-01,02:52:16.000,32,11077831,12885,0,1738378335,12995.898360539992,57.88245029999962,53458.11053784 2025-02-01,02:52:17.000,32,11077785,12885,0,1738378336,12995.837733749991,57.89654855999834,53458.07560224001 2025-02-01,02:52:18.000,32,11077821,12645,0,1738378337,12995.905096850001,57.93179421000241,53458.04066664 2025-02-01,02:52:19.000,32,11077764,12565,0,1738378338,12995.891624229997,57.88949942999898,53458.012718160004 2025-02-01,02:52:20.000,32,11077881,12485,0,1738378339,12995.911833159997,57.85425378000218,53458.04765376 2025-02-01,02:52:21.000,32,11077760,13005,0,1738378340,12995.891624229997,57.8683520400009,53458.01970528 2025-02-01,02:52:22.000,32,11077807,12805,0,1738378341,12995.932042089997,57.87540117000026,53458.012718160004 2025-02-01,02:52:23.000,32,11077900,12605,0,1738378342,12995.878151609992,57.903597689997696,53458.033679520006 2025-02-01,02:52:24.000,32,11077899,12645,0,1738378343,12995.878151609992,57.92474508000305,53457.97079544 2025-02-01,02:52:25.000,32,11077772,12965,0,1738378344,12995.905096850001,57.93884334000177,53457.99874392 2025-02-01,02:52:26.000,32,11077804,12525,0,1738378345,12995.851206369996,57.93884334000177,53458.01970528 2025-02-01,02:52:27.000,32,11077828,12485,0,1738378346,12995.837733749991,57.97408898999856,53457.9917568 2025-02-01,02:52:28.000,32,11077795,12885,0,1738378347,12995.804052200001,57.98113811999792,53457.97778256001 2025-02-01,02:52:29.000,32,11077797,12405,0,1738378348,12995.824261130001,57.98113811999792,53457.94284696 2025-02-01,02:52:30.000,32,11077789,12765,0,1738378349,12995.770370649996,57.97408898999856,53457.94284696 2025-02-01,02:52:31.000,32,11077785,12525,0,1738378350,12995.777106959991,57.99523638000392,53457.92887272 2025-02-01,02:52:32.000,32,11077837,12645,0,1738378351,12995.770370649996,58.016383770001994,53457.9917568 2025-02-01,02:52:33.000,32,11077825,12885,0,1738378352,12995.74342541,58.03048203000071,53457.92887272 2025-02-01,02:52:34.000,32,11077813,12965,0,1738378353,12995.76363434,58.04458028999943,53457.99874392 2025-02-01,02:52:35.000,32,11077836,12605,0,1738378354,12995.736689099991,58.04458028999943,53457.99874392 2025-02-01,02:52:36.000,32,11077809,12605,0,1738378355,12995.74342541,58.05162941999879,53457.90092424 2025-02-01,02:52:37.000,32,11077818,12925,0,1738378356,12995.716480169991,58.12212071999966,53458.01970528 2025-02-01,02:52:38.000,32,11077774,12765,0,1738378357,12995.68279862,58.07277681000414,53457.93585984001 2025-02-01,02:52:39.000,32,11077861,12645,0,1738378358,12995.689534929996,58.10802246000094,53457.92887272 2025-02-01,02:52:40.000,32,11077792,12525,0,1738378359,12995.72321648,58.1150715900003,53457.94284696 2025-02-01,02:52:41.000,32,11077769,12565,0,1738378360,12995.736689099991,58.09392420000222,53457.9218856 2025-02-01,02:52:42.000,32,11077755,12965,0,1738378361,12995.72321648,58.136218979998375,53457.95682120001 2025-02-01,02:52:43.000,32,11077763,12845,0,1738378362,12995.69627123999,58.1150715900003,53457.97079544 2025-02-01,02:52:44.000,32,11077777,12445,0,1738378363,12995.736689099991,58.08687507000286,53457.97079544 2025-02-01,02:52:45.000,32,11077804,12565,0,1738378364,12995.72321648,58.09392420000222,53457.984769680006 2025-02-01,02:52:46.000,32,11077792,12685,0,1738378365,12995.68279862,58.10097333000158,53457.914898480005 2025-02-01,02:52:47.000,32,11077750,12645,0,1738378366,12995.689534929996,58.08687507000286,53457.93585984001 2025-02-01,02:52:48.000,32,11077836,12685,0,1738378367,12995.689534929996,58.05867854999815,53457.914898480005 2025-02-01,02:52:49.000,32,11077792,12445,0,1738378368,12995.669325999996,58.03048203000071,53457.90092424 2025-02-01,02:52:50.000,32,11077845,12845,0,1738378369,12995.649117069996,58.07277681000414,53457.94284696 2025-02-01,02:52:51.000,32,11077825,12885,0,1738378370,12995.69627123999,57.99523638000392,53457.8520144 2025-02-01,02:52:52.000,32,11077837,13005,0,1738378371,12995.628908139995,58.02343290000135,53457.817078800006 2025-02-01,02:52:53.000,32,11077788,12645,0,1738378372,12995.649117069996,57.98818725000456,53457.817078800006 2025-02-01,02:52:54.000,32,11077828,12605,0,1738378373,12995.65585337999,58.009334640002635,53457.83105304 2025-02-01,02:52:55.000,32,11077809,12805,0,1738378374,12995.64238076,58.04458028999943,53457.83804016001 2025-02-01,02:52:56.000,32,11077820,12805,0,1738378375,12995.608699209995,58.065727680004784,53457.85900152001 2025-02-01,02:52:57.000,32,11077888,12805,0,1738378376,12995.588490279995,58.03753116000007,53457.78913032001 2025-02-01,02:52:58.000,32,11077778,12765,0,1738378377,12995.628908139995,58.05162941999879,53457.865988640006 2025-02-01,02:52:59.000,32,11077789,12805,0,1738378378,12995.54133611,58.016383770001994,53457.817078800006 2025-02-01,02:53:00.000,32,11077834,12765,0,1738378379,12995.54133611,58.04458028999943,53457.87297576 2025-02-01,02:53:01.000,32,11077781,12685,0,1738378380,12995.548072419995,58.05162941999879,53457.83804016001 2025-02-01,02:53:02.000,32,11077760,12525,0,1738378381,12995.59522658999,58.03048203000071,53457.85900152001 2025-02-01,02:53:03.000,32,11077835,12765,0,1738378382,12995.548072419995,58.03753116000007,53457.80310456 2025-02-01,02:53:04.000,32,11077741,12605,0,1738378383,12995.588490279995,58.07277681000414,53457.83804016001 2025-02-01,02:53:05.000,32,11077788,12685,0,1738378384,12995.52112718,58.07277681000414,53457.83105304 2025-02-01,02:53:06.000,32,11077727,12805,0,1738378385,12995.52112718,58.05867854999815,53457.90791136001 2025-02-01,02:53:07.000,32,11077758,12925,0,1738378386,12995.507654559995,58.07277681000414,53457.865988640006 2025-02-01,02:53:08.000,32,11077834,12765,0,1738378387,12995.49418193999,58.05162941999879,53457.83804016001 2025-02-01,02:53:09.000,32,11077796,12965,0,1738378388,12995.447027769995,58.065727680004784,53457.77515608 2025-02-01,02:53:10.000,32,11077787,13005,0,1738378389,12995.426818839995,58.03753116000007,53457.845027280004 2025-02-01,02:53:11.000,32,11077784,12565,0,1738378390,12995.43355514999,58.05162941999879,53457.88695000001 2025-02-01,02:53:12.000,32,11077801,12965,0,1738378391,12995.37292835999,58.03753116000007,53457.92887272 2025-02-01,02:53:13.000,32,11077778,12485,0,1738378392,12995.41334621999,58.05162941999879,53457.83105304 2025-02-01,02:53:14.000,32,11077798,12645,0,1738378393,12995.3998736,58.07277681000414,53457.87996288 2025-02-01,02:53:15.000,32,11077742,12605,0,1738378394,12995.37292835999,58.05162941999879,53457.87996288 2025-02-01,02:53:16.000,32,11077814,12445,0,1738378395,12995.386400979995,58.04458028999943,53457.914898480005 2025-02-01,02:53:17.000,32,11077840,12685,0,1738378396,12995.41334621999,58.0798259400035,53457.89393712 2025-02-01,02:53:18.000,32,11077784,12925,0,1738378397,12995.39313728999,58.10802246000094,53457.89393712 2025-02-01,02:53:19.000,32,11077814,12965,0,1738378398,12995.406609909995,58.136218979998375,53457.914898480005 2025-02-01,02:53:20.000,32,11077781,12765,0,1738378399,12995.49418193999,58.185562890001165,53457.93585984001 2025-02-01,02:53:21.000,32,11077779,12965,0,1738378400,12995.45376407999,58.143268109997734,53458.00573104001 2025-02-01,02:53:22.000,32,11077756,12725,0,1738378401,12995.39313728999,58.234906800003955,53458.00573104001 2025-02-01,02:53:23.000,32,11077727,12605,0,1738378402,12995.37966467,58.241955930003314,53458.012718160004 2025-02-01,02:53:24.000,32,11077766,12765,0,1738378403,12995.319037879999,58.27720158000011,53458.02669240001 2025-02-01,02:53:25.000,32,11077832,12765,0,1738378404,12995.31230156999,58.27015245000075,53457.99874392 2025-02-01,02:53:26.000,32,11077797,12805,0,1738378405,12995.35945574,58.28425070999947,53458.05464088001 2025-02-01,02:53:27.000,32,11077805,12965,0,1738378406,12995.319037879999,58.31244723000418,53458.04765376 2025-02-01,02:53:28.000,32,11077809,12525,0,1738378407,12995.386400979995,58.33359462000226,53457.95682120001 2025-02-01,02:53:29.000,32,11077858,13005,0,1738378408,12995.33251049999,58.375889399998414,53458.033679520006 2025-02-01,02:53:30.000,32,11077766,12885,0,1738378409,12995.345983119994,58.43933156999992,53458.04066664 2025-02-01,02:53:31.000,32,11077861,12605,0,1738378410,12995.35945574,58.418184180001845,53458.01970528 2025-02-01,02:53:32.000,32,11077752,12485,0,1738378411,12995.33251049999,58.48867548000271,53458.06861512 2025-02-01,02:53:33.000,32,11077784,12525,0,1738378412,12995.35271942999,58.51687200000015,53458.0965636 2025-02-01,02:53:34.000,32,11077802,12485,0,1738378413,12995.33924681,58.55916678000358,53458.04066664 2025-02-01,02:53:35.000,32,11077779,12645,0,1738378414,12995.325774189994,58.587363300001016,53458.08957648 2025-02-01,02:53:36.000,32,11077802,12845,0,1738378415,12995.31230156999,58.650805470002524,53458.10355072001 2025-02-01,02:53:37.000,32,11077765,12365,0,1738378416,12995.298828949999,58.650805470002524,53458.11053784 2025-02-01,02:53:38.000,32,11077801,12765,0,1738378417,12995.33251049999,58.71424764000403,53458.14547344001 2025-02-01,02:53:39.000,32,11077783,13005,0,1738378418,12995.325774189994,58.69310024999868,53458.10355072001 2025-02-01,02:53:40.000,32,11077847,13005,0,1738378419,12995.35945574,58.73539503000211,53458.082589360005 2025-02-01,02:53:41.000,32,11077759,12725,0,1738378420,12995.33924681,58.80588633000298,53458.13848632 2025-02-01,02:53:42.000,32,11077797,12605,0,1738378421,12995.37292835999,58.91867241,53458.11752496 2025-02-01,02:53:43.000,32,11077820,12685,0,1738378422,12995.37966467,58.93277066999872,53458.152460560006 2025-02-01,02:53:44.000,32,11077773,12725,0,1738378423,12995.366192049994,58.97506545000215,53458.12451208001 2025-02-01,02:53:45.000,32,11077778,12605,0,1738378424,12995.426818839995,59.010311099998944,53458.180409040004 2025-02-01,02:53:46.000,32,11077793,12645,0,1738378425,12995.487445629995,58.98211458000151,53458.18739616 2025-02-01,02:53:47.000,32,11077781,12605,0,1738378426,12995.48070932,59.045556750003016,53458.17342192001 2025-02-01,02:53:48.000,32,11077730,12685,0,1738378427,12995.50091825,59.06670414000109,53458.201370400006 2025-02-01,02:53:49.000,32,11077774,12445,0,1738378428,12995.487445629995,59.08080239999981,53458.17342192001 2025-02-01,02:53:50.000,32,11077817,12965,0,1738378429,12995.55480872999,59.12309718000324,53458.17342192001 2025-02-01,02:53:51.000,32,11077740,12605,0,1738378430,12995.63564444999,59.11604805000388,53458.20835752 2025-02-01,02:53:52.000,32,11077751,12765,0,1738378431,12995.61543551999,59.179490219998115,53458.19438328001 2025-02-01,02:53:53.000,32,11077811,12885,0,1738378432,12995.628908139995,59.19358848000411,53458.250280240005 2025-02-01,02:53:54.000,32,11077796,12565,0,1738378433,12995.63564444999,59.179490219998115,53458.250280240005 2025-02-01,02:53:55.000,32,11077735,12725,0,1738378434,12995.68279862,59.21473587000219,53458.3061772 2025-02-01,02:53:56.000,32,11077798,12685,0,1738378435,12995.68279862,59.24998151999898,53458.28521584 2025-02-01,02:53:57.000,32,11077802,12645,0,1738378436,12995.709743859996,59.278178040003695,53458.29220296001 2025-02-01,02:53:58.000,32,11077822,13045,0,1738378437,12995.68279862,59.31342369000049,53458.28521584 2025-02-01,02:53:59.000,32,11077778,12925,0,1738378438,12995.736689099991,59.30637456000113,53458.34111280001 2025-02-01,02:54:00.000,32,11077787,12725,0,1738378439,12995.72321648,59.32752194999921,53458.34111280001 2025-02-01,02:54:01.000,32,11077769,12565,0,1738378440,12995.790579579996,59.32752194999921,53458.27822872 2025-02-01,02:54:02.000,32,11077793,12845,0,1738378441,12995.790579579996,59.30637456000113,53458.40399688 2025-02-01,02:54:03.000,32,11077828,12605,0,1738378442,12995.824261130001,59.35571847000392,53458.39002264001 2025-02-01,02:54:04.000,32,11077822,12805,0,1738378443,12995.851206369996,59.34162020999793,53458.348099920004 2025-02-01,02:54:05.000,32,11077780,12485,0,1738378444,12995.864678990001,59.33457107999857,53458.41098400001 2025-02-01,02:54:06.000,32,11077832,12605,0,1738378445,12995.905096850001,59.285227170003054,53458.41098400001 2025-02-01,02:54:07.000,32,11077794,12645,0,1738378446,12995.938778399992,59.285227170003054,53458.45989384001 2025-02-01,02:54:08.000,32,11077819,12685,0,1738378447,12996.026350430002,59.29227630000241,53458.41098400001 2025-02-01,02:54:09.000,32,11077791,12565,0,1738378448,12996.026350430002,59.32752194999921,53458.50181656 2025-02-01,02:54:10.000,32,11077796,12565,0,1738378449,12996.161076629993,59.29932543000177,53458.49482944 2025-02-01,02:54:11.000,32,11077841,12845,0,1738378450,12996.214967109998,59.32752194999921,53458.50181656 2025-02-01,02:54:12.000,32,11077799,12365,0,1738378451,12996.248648659988,59.31342369000049,53458.47386808 2025-02-01,02:54:13.000,32,11077811,12805,0,1738378452,12996.302539139993,59.33457107999857,53458.515790800004 2025-02-01,02:54:14.000,32,11077804,12645,0,1738378453,12996.363165929994,59.34162020999793,53458.52277792 2025-02-01,02:54:15.000,32,11077784,12965,0,1738378454,12996.437265339999,59.33457107999857,53458.56470064 2025-02-01,02:54:16.000,32,11077861,13125,0,1738378455,12996.51136474999,59.36981673000264,53458.57168776 2025-02-01,02:54:17.000,32,11077811,12565,0,1738378456,12996.53157367999,59.35571847000392,53458.60662336001 2025-02-01,02:54:18.000,32,11077814,12605,0,1738378457,12996.605673089995,59.36981673000264,53458.66252032 2025-02-01,02:54:19.000,32,11077835,12965,0,1738378458,12996.706717739995,59.33457107999857,53458.64155896 2025-02-01,02:54:20.000,32,11077755,12885,0,1738378459,12996.77408083999,59.376865860002,53458.634571840004 2025-02-01,02:54:21.000,32,11077816,12885,0,1738378460,12996.86165287,59.36276760000328,53458.66950744 2025-02-01,02:54:22.000,32,11077835,12805,0,1738378461,12996.929015969996,59.398013250000076,53458.66252032 2025-02-01,02:54:23.000,32,11077795,12645,0,1738378462,12996.996379069991,59.43325890000415,53458.704443040006 2025-02-01,02:54:24.000,32,11077777,12605,0,1738378463,12997.016587999991,59.42620977000479,53458.71841728 2025-02-01,02:54:25.000,32,11077776,12605,0,1738378464,12997.151314199997,59.412111509998795,53458.73937864 2025-02-01,02:54:26.000,32,11077730,12765,0,1738378465,12997.205204680002,59.398013250000076,53458.72540440001 2025-02-01,02:54:27.000,32,11077800,12965,0,1738378466,12997.272567779997,59.43325890000415,53458.79527560001 2025-02-01,02:54:28.000,32,11077774,12765,0,1738378467,12997.326458260002,59.412111509998795,53458.85815968 2025-02-01,02:54:29.000,32,11077816,12645,0,1738378468,12997.387085050002,59.43325890000415,53458.84418544001 2025-02-01,02:54:30.000,32,11077840,12605,0,1738378469,12997.353403499998,59.468504550000944,53458.83719832 2025-02-01,02:54:31.000,32,11077850,12765,0,1738378470,12997.447711839988,59.454406290002225,53458.90706952 2025-02-01,02:54:32.000,32,11077832,12965,0,1738378471,12997.528547559989,59.42620977000479,53458.94200512001 2025-02-01,02:54:33.000,32,11077810,12685,0,1738378472,12997.555492799998,59.4755536800003,53458.96296648001 2025-02-01,02:54:34.000,32,11077795,12605,0,1738378473,12997.589174349989,59.419160639998154,53459.01187632001 2025-02-01,02:54:35.000,32,11077819,12605,0,1738378474,12997.71042792999,59.461455420001585,53458.97694072 2025-02-01,02:54:36.000,32,11077844,12885,0,1738378475,12997.824945199995,59.43325890000415,53459.05379904 2025-02-01,02:54:37.000,32,11077785,12645,0,1738378476,12997.85862675,59.447357160002866,53459.088734640005 2025-02-01,02:54:38.000,32,11077866,12725,0,1738378477,12997.9596714,59.454406290002225,53459.08174752001 2025-02-01,02:54:39.000,32,11077830,12405,0,1738378478,12998.07418866999,59.468504550000944,53459.137644480004 2025-02-01,02:54:40.000,32,11077814,12445,0,1738378479,12998.175233319991,59.461455420001585,53459.13065736001 2025-02-01,02:54:41.000,32,11077805,12725,0,1738378480,12998.229123799996,59.44030803000351,53459.17956720001 2025-02-01,02:54:42.000,32,11077814,12445,0,1738378481,12998.404267860002,59.468504550000944,53459.24943840001 2025-02-01,02:54:43.000,32,11077878,12965,0,1738378482,12998.431213099997,59.461455420001585,53459.256425520005 2025-02-01,02:54:44.000,32,11077831,12765,0,1738378483,12998.579411919993,59.44030803000351,53459.29136112 2025-02-01,02:54:45.000,32,11077792,12805,0,1738378484,12998.626566090003,59.44030803000351,53459.375206560006 2025-02-01,02:54:46.000,32,11077784,12885,0,1738378485,12998.734347049998,59.50375019999774,53459.41712928001 2025-02-01,02:54:47.000,32,11077869,12925,0,1738378486,12998.781501219994,59.49670106999838,53459.48700048001 2025-02-01,02:54:48.000,32,11077817,13045,0,1738378487,12998.842128009994,59.461455420001585,53459.521936080004 2025-02-01,02:54:49.000,32,11077857,12605,0,1738378488,12998.90949110999,59.4755536800003,53459.53591032001 2025-02-01,02:54:50.000,32,11077851,12965,0,1738378489,12998.97011789999,59.53899585000181,53459.57783304 2025-02-01,02:54:51.000,32,11077854,12805,0,1738378490,12999.03074468999,59.4755536800003,53459.5987944 2025-02-01,02:54:52.000,32,11077840,12805,0,1738378491,12999.05095361999,59.49670106999838,53459.57783304 2025-02-01,02:54:53.000,32,11077868,12605,0,1738378492,12999.15199826999,59.53194672000245,53459.64770424 2025-02-01,02:54:54.000,32,11077813,12685,0,1738378493,12999.21936137,59.48965193999902,53459.67565272 2025-02-01,02:54:55.000,32,11077816,12525,0,1738378494,12999.25304291999,59.517848460003734,53459.808408000004 2025-02-01,02:54:56.000,32,11077845,12765,0,1738378495,12999.306933399996,59.53899585000181,53459.76648528 2025-02-01,02:54:57.000,32,11077827,12765,0,1738378496,12999.374296499991,59.60243802000332,53459.86430496 2025-02-01,02:54:58.000,32,11077831,12845,0,1738378497,12999.475341149991,59.61653628000204,53459.87129208001 2025-02-01,02:54:59.000,32,11077851,12765,0,1738378498,12999.529231629997,59.67292932000419,53459.927189040005 2025-02-01,02:55:00.000,32,11077877,12605,0,1738378499,12999.542704250001,59.67292932000419,53459.92020192001 2025-02-01,02:55:01.000,32,11077841,12605,0,1738378500,12999.569649489997,59.679978450003546,53459.997060240006 2025-02-01,02:55:02.000,32,11077895,12805,0,1738378501,12999.677430449992,59.70112584000162,53460.045970080006 2025-02-01,02:55:03.000,32,11077811,12645,0,1738378502,12999.724584620002,59.71522410000034,53460.094879920005 2025-02-01,02:55:04.000,32,11077783,12445,0,1738378503,12999.751529859997,59.66588019000483,53460.07391856 2025-02-01,02:55:05.000,32,11077805,12805,0,1738378504,12999.805420340002,59.71522410000034,53460.1228284 2025-02-01,02:55:06.000,32,11077819,12445,0,1738378505,12999.926673919988,59.72932235999906,53460.17173824 2025-02-01,02:55:07.000,32,11077786,12925,0,1738378506,12999.953619159998,59.74342061999778,53460.22064808 2025-02-01,02:55:08.000,32,11077792,12645,0,1738378507,13000.000773329994,59.694076710002264,53460.30449352001 2025-02-01,02:55:09.000,32,11077875,12805,0,1738378508,13000.101817979994,59.7222732299997,53460.33942912 2025-02-01,02:55:10.000,32,11077843,12725,0,1738378509,13000.155708459999,59.73637148999842,53460.3673776 2025-02-01,02:55:11.000,32,11077798,12605,0,1738378510,13000.27022572999,59.72932235999906,53460.360390480004 2025-02-01,02:55:12.000,32,11077755,12885,0,1738378511,13000.344325139995,59.70112584000162,53460.381351840006 2025-02-01,02:55:13.000,32,11077792,13045,0,1738378512,13000.445369789995,59.75751888000377,53460.42327456001 2025-02-01,02:55:14.000,32,11077802,12845,0,1738378513,13000.45210609999,59.70817497000098,53460.52109424001 2025-02-01,02:55:15.000,32,11077826,12885,0,1738378514,13000.47231502999,59.72932235999906,53460.49314576001 2025-02-01,02:55:16.000,32,11077776,12645,0,1738378515,13000.526205509996,59.79276453000057,53460.54205560001 2025-02-01,02:55:17.000,32,11077776,12925,0,1738378516,13000.586832299996,59.76456801000313,53460.55602984 2025-02-01,02:55:18.000,32,11077837,13005,0,1738378517,13000.681140640001,59.72932235999906,53460.5769912 2025-02-01,02:55:19.000,32,11077805,12805,0,1738378518,13000.748503739997,59.75046975000441,53460.63987528001 2025-02-01,02:55:20.000,32,11077787,12805,0,1738378519,13000.856284699992,59.73637148999842,53460.70974648001 2025-02-01,02:55:21.000,32,11077808,12525,0,1738378520,13000.842812080002,59.75046975000441,53460.695772240004 2025-02-01,02:55:22.000,32,11077837,12645,0,1738378521,13000.896702559992,59.77866627000185,53460.74468208 2025-02-01,02:55:23.000,32,11077798,12565,0,1738378522,13001.004483520002,59.75046975000441,53460.80057904 2025-02-01,02:55:24.000,32,11077823,12565,0,1738378523,13001.065110310003,59.75046975000441,53460.84250176 2025-02-01,02:55:25.000,32,11077835,12925,0,1738378524,13001.125737099988,59.77866627000185,53460.84250176 2025-02-01,02:55:26.000,32,11077757,12725,0,1738378525,13001.260463299994,59.75751888000377,53460.84250176 2025-02-01,02:55:27.000,32,11077825,12805,0,1738378526,13001.253726989999,59.78571540000121,53460.94032144 2025-02-01,02:55:28.000,32,11077807,12645,0,1738378527,13001.307617469989,59.813911919998645,53460.90538584001 2025-02-01,02:55:29.000,32,11077842,12565,0,1738378528,13001.341299019994,59.82801018000464,53460.99621840001 2025-02-01,02:55:30.000,32,11077783,12525,0,1738378529,13001.401925809994,59.79276453000057,53461.05910248 2025-02-01,02:55:31.000,32,11077795,12725,0,1738378530,13001.47602522,59.806862789999286,53461.031154000004 2025-02-01,02:55:32.000,32,11077852,12645,0,1738378531,13001.48949783999,59.75751888000377,53461.08705096 2025-02-01,02:55:33.000,32,11077817,12285,0,1738378532,13001.48949783999,59.687027580002905,53461.0660896 2025-02-01,02:55:34.000,32,11077870,12605,0,1738378533,13001.50970676999,59.687027580002905,53461.12897368 2025-02-01,02:55:35.000,32,11077874,12485,0,1738378534,13001.57706987,59.70112584000162,53461.15692216 2025-02-01,02:55:36.000,32,11077850,12605,0,1738378535,13001.65116927999,59.67292932000419,53461.19185776001 2025-02-01,02:55:37.000,32,11077826,12885,0,1738378536,13001.65790559,59.581290629997966,53461.21281912001 2025-02-01,02:55:38.000,32,11077826,12525,0,1738378537,13001.67137820999,59.60948715000268,53461.24775472 2025-02-01,02:55:39.000,32,11077845,12765,0,1738378538,13001.765686549996,59.581290629997966,53461.29666456 2025-02-01,02:55:40.000,32,11077807,12765,0,1738378539,13001.77915917,59.60243802000332,53461.35256152 2025-02-01,02:55:41.000,32,11077819,12885,0,1738378540,13001.826313339996,59.55309411000053,53461.317625920005 2025-02-01,02:55:42.000,32,11077800,12445,0,1738378541,13001.866731199996,59.53899585000181,53461.387497120006 2025-02-01,02:55:43.000,32,11077905,12645,0,1738378542,13001.920621680001,59.517848460003734,53461.40845848001 2025-02-01,02:55:44.000,32,11077841,12765,0,1738378543,13001.927357989996,59.50375019999774,53461.436406960005 2025-02-01,02:55:45.000,32,11077821,12645,0,1738378544,13001.961039540001,59.49670106999838,53461.436406960005 2025-02-01,02:55:46.000,32,11077837,12645,0,1738378545,13001.987984779997,59.44030803000351,53461.47134256 2025-02-01,02:55:47.000,32,11077817,12765,0,1738378546,13002.035138949992,59.42620977000479,53461.49230392 2025-02-01,02:55:48.000,32,11077853,12765,0,1738378547,13002.089029429997,59.42620977000479,53461.5202524 2025-02-01,02:55:49.000,32,11077835,12605,0,1738378548,13002.115974669992,59.398013250000076,53461.59711072001 2025-02-01,02:55:50.000,32,11077814,12885,0,1738378549,13002.082293120002,59.405062379999436,53461.54820088001 2025-02-01,02:55:51.000,32,11077778,12645,0,1738378550,13002.082293120002,59.36981673000264,53461.534226640004 2025-02-01,02:55:52.000,32,11077835,12765,0,1738378551,13002.102502050002,59.36981673000264,53461.5901236 2025-02-01,02:55:53.000,32,11077864,12605,0,1738378552,13002.183337770002,59.32752194999921,53461.64602056001 2025-02-01,02:55:54.000,32,11077854,12605,0,1738378553,13002.203546700002,59.36276760000328,53461.64602056001 2025-02-01,02:55:55.000,32,11077775,12605,0,1738378554,13002.230491939998,59.36981673000264,53461.701917520004 2025-02-01,02:55:56.000,32,11077800,12605,0,1738378555,13002.250700869998,59.32752194999921,53461.6599948 2025-02-01,02:55:57.000,32,11077828,12685,0,1738378556,13002.243964560002,59.34162020999793,53461.673969040006 2025-02-01,02:55:58.000,32,11077839,12685,0,1738378557,13002.277646109993,59.29932543000177,53461.69493040001 2025-02-01,02:55:59.000,32,11077798,12445,0,1738378558,13002.338272899993,59.31342369000049,53461.75781448 2025-02-01,02:56:00.000,32,11077883,12725,0,1738378559,13002.338272899993,59.278178040003695,53461.771788720005 2025-02-01,02:56:01.000,32,11077751,12565,0,1738378560,13002.385427069989,59.32752194999921,53461.81371144001 2025-02-01,02:56:02.000,32,11077753,12445,0,1738378561,13002.385427069989,59.285227170003054,53461.83467280001 2025-02-01,02:56:03.000,32,11077883,12605,0,1738378562,13002.392163379998,59.2640797799977,53461.84864704 2025-02-01,02:56:04.000,32,11077828,13125,0,1738378563,13002.439317549994,59.221785000001546,53461.820698560005 2025-02-01,02:56:05.000,32,11077815,12565,0,1738378564,13002.392163379998,59.20063761000347,53461.89755688 2025-02-01,02:56:06.000,32,11077832,12845,0,1738378565,13002.466262789989,59.20768674000283,53461.890569760006 2025-02-01,02:56:07.000,32,11077857,12725,0,1738378566,13002.506680649989,59.18653935000475,53461.88358264001 2025-02-01,02:56:08.000,32,11077795,12525,0,1738378567,13002.526889579989,59.19358848000411,53462.00236368001 2025-02-01,02:56:09.000,32,11077761,12605,0,1738378568,13002.553834819999,59.1653919599994,53461.99537656 2025-02-01,02:56:10.000,32,11077843,12885,0,1738378569,13002.580780059994,59.19358848000411,53462.01633792 2025-02-01,02:56:11.000,32,11077849,13005,0,1738378570,13002.63467054,59.179490219998115,53462.07223488 2025-02-01,02:56:12.000,32,11077794,12765,0,1738378571,13002.621197919994,59.19358848000411,53462.0442864 2025-02-01,02:56:13.000,32,11077804,13005,0,1738378572,13002.63467054,59.20768674000283,53462.1141576 2025-02-01,02:56:14.000,32,11077837,12725,0,1738378573,13002.621197919994,59.19358848000411,53462.107170480005 2025-02-01,02:56:15.000,32,11077847,12725,0,1738378574,13002.58751636999,59.228834130000905,53462.14210608 2025-02-01,02:56:16.000,32,11077844,12645,0,1738378575,13002.600988989994,59.221785000001546,53462.1840288 2025-02-01,02:56:17.000,32,11077837,12645,0,1738378576,13002.553834819999,59.20063761000347,53462.16306744 2025-02-01,02:56:18.000,32,11077822,12325,0,1738378577,13002.594252679999,59.24998151999898,53462.23992576 2025-02-01,02:56:19.000,32,11077812,12445,0,1738378578,13002.594252679999,59.235883260000264,53462.2888356 2025-02-01,02:56:20.000,32,11077806,12765,0,1738378579,13002.594252679999,59.285227170003054,53462.29582272001 2025-02-01,02:56:21.000,32,11077821,12685,0,1738378580,13002.580780059994,59.31342369000049,53462.28184848 2025-02-01,02:56:22.000,32,11077826,12965,0,1738378581,13002.63467054,59.32047281999985,53462.35171968 2025-02-01,02:56:23.000,32,11077840,12365,0,1738378582,13002.56730743999,59.33457107999857,53462.323771200005 2025-02-01,02:56:24.000,32,11077830,12605,0,1738378583,13002.621197919994,59.405062379999436,53462.3587068 2025-02-01,02:56:25.000,32,11077838,12885,0,1738378584,13002.553834819999,59.412111509998795,53462.3587068 2025-02-01,02:56:26.000,32,11077849,13165,0,1738378585,13002.600988989994,59.43325890000415,53462.372681040004 2025-02-01,02:56:27.000,32,11077782,12645,0,1738378586,13002.594252679999,59.48965193999902,53462.37966816 2025-02-01,02:56:28.000,32,11077772,12805,0,1738378587,13002.621197919994,59.53899585000181,53462.428578 2025-02-01,02:56:29.000,32,11077819,12605,0,1738378588,13002.600988989994,59.510799330004374,53462.43556512001 2025-02-01,02:56:30.000,32,11077858,13085,0,1738378589,13002.533625889999,59.49670106999838,53462.442552240005 2025-02-01,02:56:31.000,32,11077811,12885,0,1738378590,13002.540362199994,59.52489759000309,53462.442552240005 2025-02-01,02:56:32.000,32,11077844,12805,0,1738378591,13002.526889579989,59.53194672000245,53462.393642400006 2025-02-01,02:56:33.000,32,11077768,12845,0,1738378592,13002.526889579989,59.517848460003734,53462.442552240005 2025-02-01,02:56:34.000,32,11077805,12685,0,1738378593,13002.520153269994,59.52489759000309,53462.47748784 2025-02-01,02:56:35.000,32,11077842,12605,0,1738378594,13002.486471719989,59.57424149999861,53462.45652648 2025-02-01,02:56:36.000,32,11077817,12605,0,1738378595,13002.446053859989,59.55309411000053,53462.52639768 2025-02-01,02:56:37.000,32,11077954,12485,0,1738378596,13002.398899689993,59.510799330004374,53462.540371920004 2025-02-01,02:56:38.000,32,11077788,12645,0,1738378597,13002.392163379998,59.56014323999989,53462.4984492 2025-02-01,02:56:39.000,32,11077809,12645,0,1738378598,13002.398899689993,59.53899585000181,53462.4984492 2025-02-01,02:56:40.000,32,11077848,12805,0,1738378599,13002.365218139988,59.517848460003734,53462.5683204 2025-02-01,02:56:41.000,32,11077746,12605,0,1738378600,13002.311327659998,59.510799330004374,53462.52639768 2025-02-01,02:56:42.000,32,11077888,12805,0,1738378601,13002.297855039993,59.510799330004374,53462.6381916 2025-02-01,02:56:43.000,32,11077869,12605,0,1738378602,13002.277646109993,59.53899585000181,53462.5683204 2025-02-01,02:56:44.000,32,11077807,12845,0,1738378603,13002.304591349988,59.52489759000309,53462.58229464001 2025-02-01,02:56:45.000,32,11077849,12765,0,1738378604,13002.257437179993,59.447357160002866,53462.62421736 2025-02-01,02:56:46.000,32,11077829,12805,0,1738378605,13002.250700869998,59.468504550000944,53462.63120448001 2025-02-01,02:56:47.000,32,11077872,12485,0,1738378606,13002.243964560002,59.517848460003734,53462.659152960005 2025-02-01,02:56:48.000,32,11077830,12405,0,1738378607,13002.250700869998,59.43325890000415,53462.61723024 2025-02-01,02:56:49.000,32,11077820,12565,0,1738378608,13002.277646109993,59.43325890000415,53462.70107568001 2025-02-01,02:56:50.000,32,11077830,12605,0,1738378609,13002.243964560002,59.48260280999966,53462.63120448001 2025-02-01,02:56:51.000,32,11077793,12765,0,1738378610,13002.250700869998,59.447357160002866,53462.67312720001 2025-02-01,02:56:52.000,32,11077833,12645,0,1738378611,13002.237228249993,59.42620977000479,53462.68011432001 2025-02-01,02:56:53.000,32,11077822,12805,0,1738378612,13002.237228249993,59.454406290002225,53462.68011432001 2025-02-01,02:56:54.000,32,11077755,12885,0,1738378613,13002.203546700002,59.447357160002866,53462.66614008 2025-02-01,02:56:55.000,32,11077852,12365,0,1738378614,13002.176601459993,59.412111509998795,53462.68011432001 2025-02-01,02:56:56.000,32,11077802,12765,0,1738378615,13002.176601459993,59.405062379999436,53462.73601128 2025-02-01,02:56:57.000,32,11077838,13005,0,1738378616,13002.115974669992,59.398013250000076,53462.77094688001 2025-02-01,02:56:58.000,32,11077848,12885,0,1738378617,13002.122710980002,59.412111509998795,53462.777934000005 2025-02-01,02:56:59.000,32,11077862,12605,0,1738378618,13002.089029429997,59.398013250000076,53462.7429984 2025-02-01,02:57:00.000,32,11077846,12445,0,1738378619,13002.115974669992,59.34866934000456,53462.75697264 2025-02-01,02:57:01.000,32,11077772,12885,0,1738378620,13002.095765739992,59.32752194999921,53462.79889536001 2025-02-01,02:57:02.000,32,11077773,12645,0,1738378621,13002.062084190002,59.36276760000328,53462.76395976 2025-02-01,02:57:03.000,32,11077817,12565,0,1738378622,13002.115974669992,59.32752194999921,53462.79190824 2025-02-01,02:57:04.000,32,11077798,13045,0,1738378623,13002.068820499997,59.38391499000136,53462.79190824 2025-02-01,02:57:05.000,32,11077864,12285,0,1738378624,13002.068820499997,59.412111509998795,53462.8128696 2025-02-01,02:57:06.000,32,11077811,12525,0,1738378625,13002.109238359997,59.376865860002,53462.79889536001 2025-02-01,02:57:07.000,32,11077862,12525,0,1738378626,13002.115974669992,59.42620977000479,53462.826843840005 2025-02-01,02:57:08.000,32,11077856,12565,0,1738378627,13002.035138949992,59.468504550000944,53462.826843840005 2025-02-01,02:57:09.000,32,11077807,12445,0,1738378628,13002.048611569997,59.48260280999966,53462.80588248 2025-02-01,02:57:10.000,32,11077829,13005,0,1738378629,13001.994721089992,59.517848460003734,53462.875753680004 2025-02-01,02:57:11.000,32,11077812,12285,0,1738378630,13001.974512159992,59.56719236999925,53462.8128696 2025-02-01,02:57:12.000,32,11077797,12885,0,1738378631,13001.981248470001,59.59538889000396,53462.81985672001 2025-02-01,02:57:13.000,32,11077840,12245,0,1738378632,13001.961039540001,59.60243802000332,53462.84081808001 2025-02-01,02:57:14.000,32,11077789,13205,0,1738378633,13001.927357989996,59.60948715000268,53462.8128696 2025-02-01,02:57:15.000,32,11077827,12725,0,1738378634,13001.940830610001,59.5883397600046,53462.86177944 2025-02-01,02:57:16.000,32,11077814,13245,0,1738378635,13001.920621680001,59.5883397600046,53462.875753680004 2025-02-01,02:57:17.000,32,11077821,12965,0,1738378636,13001.893676439991,59.5883397600046,53462.91767640001 2025-02-01,02:57:18.000,32,11077823,12685,0,1738378637,13001.880203820001,59.57424149999861,53462.86177944 2025-02-01,02:57:19.000,32,11077797,12685,0,1738378638,13001.866731199996,59.60948715000268,53462.84780520001 2025-02-01,02:57:20.000,32,11077828,12525,0,1738378639,13001.7993681,59.59538889000396,53462.91767640001 2025-02-01,02:57:21.000,32,11077728,12485,0,1738378640,13001.77915917,59.56014323999989,53462.90370216 2025-02-01,02:57:22.000,32,11077779,13085,0,1738378641,13001.745477619996,59.54604498000117,53462.896715040006 2025-02-01,02:57:23.000,32,11077838,12485,0,1738378642,13001.69158713999,59.55309411000053,53462.8827408 2025-02-01,02:57:24.000,32,11077834,12845,0,1738378643,13001.644432969995,59.581290629997966,53462.91767640001 2025-02-01,02:57:25.000,32,11077804,12765,0,1738378644,13001.61075141999,59.50375019999774,53462.945624880005 2025-02-01,02:57:26.000,32,11077789,12925,0,1738378645,13001.63096034999,59.52489759000309,53462.88972792001 2025-02-01,02:57:27.000,32,11077838,12525,0,1738378646,13001.684850829995,59.510799330004374,53462.97357336 2025-02-01,02:57:28.000,32,11077746,13125,0,1738378647,13001.67137820999,59.48965193999902,53462.93863776001 2025-02-01,02:57:29.000,32,11077811,12805,0,1738378648,13001.61075141999,59.49670106999838,53462.945624880005 2025-02-01,02:57:30.000,32,11077734,12925,0,1738378649,13001.624224039995,59.49670106999838,53462.875753680004 2025-02-01,02:57:31.000,32,11077805,12885,0,1738378650,13001.624224039995,59.48965193999902,53462.8827408 2025-02-01,02:57:32.000,32,11077842,12645,0,1738378651,13001.61075141999,59.447357160002866,53462.93165064 2025-02-01,02:57:33.000,32,11077817,12525,0,1738378652,13001.63769666,59.454406290002225,53462.93165064 2025-02-01,02:57:34.000,32,11077865,12645,0,1738378653,13001.664641899995,59.42620977000479,53462.95959912 2025-02-01,02:57:35.000,32,11077788,12605,0,1738378654,13001.67137820999,59.38391499000136,53462.96658624001 2025-02-01,02:57:36.000,32,11077783,12605,0,1738378655,13001.684850829995,59.36981673000264,53462.92466352 2025-02-01,02:57:37.000,32,11077806,12805,0,1738378656,13001.644432969995,59.38391499000136,53463.05043168 2025-02-01,02:57:38.000,32,11077841,12685,0,1738378657,13001.63769666,59.398013250000076,53462.95959912 2025-02-01,02:57:39.000,32,11077806,12645,0,1738378658,13001.5972788,59.42620977000479,53462.91068928 2025-02-01,02:57:40.000,32,11077758,12725,0,1738378659,13001.57033355999,59.405062379999436,53463.01549608001 2025-02-01,02:57:41.000,32,11077835,12565,0,1738378660,13001.50970676999,59.376865860002,53462.95959912 2025-02-01,02:57:42.000,32,11077812,12685,0,1738378661,13001.50970676999,59.419160639998154,53462.97357336 2025-02-01,02:57:43.000,32,11077784,12605,0,1738378662,13001.422134739994,59.39096412000072,53463.00152184 2025-02-01,02:57:44.000,32,11077787,12765,0,1738378663,13001.43560736,59.36981673000264,53463.05043168 2025-02-01,02:57:45.000,32,11077817,12765,0,1738378664,13001.361507949994,59.405062379999436,53463.043444560004 2025-02-01,02:57:46.000,32,11077791,12925,0,1738378665,13001.334562709999,59.38391499000136,53462.96658624001 2025-02-01,02:57:47.000,32,11077841,12405,0,1738378666,13001.294144849999,59.376865860002,53462.97357336 2025-02-01,02:57:48.000,32,11077817,12605,0,1738378667,13001.260463299994,59.32752194999921,53462.95959912 2025-02-01,02:57:49.000,32,11077792,12645,0,1738378668,13001.206572819989,59.36276760000328,53462.96658624001 2025-02-01,02:57:50.000,32,11077776,12765,0,1738378669,13001.152682339998,59.412111509998795,53462.93863776001 2025-02-01,02:57:51.000,32,11077838,13125,0,1738378670,13001.098791859993,59.412111509998795,53462.92466352 2025-02-01,02:57:52.000,32,11077809,12725,0,1738378671,13001.051637689998,59.447357160002866,53462.88972792001 2025-02-01,02:57:53.000,32,11077840,12805,0,1738378672,13000.984274590002,59.419160639998154,53462.8827408 2025-02-01,02:57:54.000,32,11077795,12485,0,1738378673,13000.937120419992,59.461455420001585,53462.88972792001 2025-02-01,02:57:55.000,32,11077780,12605,0,1738378674,13000.970801969997,59.447357160002866,53462.896715040006 2025-02-01,02:57:56.000,32,11077766,13045,0,1738378675,13000.896702559992,59.44030803000351,53462.86177944 2025-02-01,02:57:57.000,32,11077771,12365,0,1738378676,13000.829339459997,59.43325890000415,53462.86177944 2025-02-01,02:57:58.000,32,11077788,12685,0,1738378677,13000.795657909992,59.48260280999966,53462.826843840005 2025-02-01,02:57:59.000,32,11077742,12605,0,1738378678,13000.802394220002,59.48965193999902,53462.826843840005 2025-02-01,02:58:00.000,32,11077786,12525,0,1738378679,13000.768712669997,59.510799330004374,53462.79190824 2025-02-01,02:58:01.000,32,11077810,12845,0,1738378680,13000.755240049992,59.48260280999966,53462.80588248 2025-02-01,02:58:02.000,32,11077794,12805,0,1738378681,13000.687876949996,59.468504550000944,53462.78492112 2025-02-01,02:58:03.000,32,11077830,13085,0,1738378682,13000.647459089996,59.53899585000181,53462.83383096 2025-02-01,02:58:04.000,32,11077782,12605,0,1738378683,13000.654195399991,59.50375019999774,53462.79889536001 2025-02-01,02:58:05.000,32,11077791,12885,0,1738378684,13000.654195399991,59.517848460003734,53462.71504992 2025-02-01,02:58:06.000,32,11077807,12765,0,1738378685,13000.660931710001,59.53194672000245,53462.729024160006 2025-02-01,02:58:07.000,32,11077786,12805,0,1738378686,13000.660931710001,59.48965193999902,53462.71504992 2025-02-01,02:58:08.000,32,11077749,12565,0,1738378687,13000.593568609991,59.49670106999838,53462.71504992 2025-02-01,02:58:09.000,32,11077810,12805,0,1738378688,13000.566623369996,59.510799330004374,53462.68710144 2025-02-01,02:58:10.000,32,11077818,12685,0,1738378689,13000.47905134,59.510799330004374,53462.66614008 2025-02-01,02:58:11.000,32,11077770,12765,0,1738378690,13000.45884241,59.510799330004374,53462.62421736 2025-02-01,02:58:12.000,32,11077881,12765,0,1738378691,13000.39821562,59.517848460003734,53462.60325600001 2025-02-01,02:58:13.000,32,11077750,12525,0,1738378692,13000.35779776,59.49670106999838,53462.6381916 2025-02-01,02:58:14.000,32,11077743,12685,0,1738378693,13000.31064358999,59.49670106999838,53462.57530752 2025-02-01,02:58:15.000,32,11077793,12845,0,1738378694,13000.25675311,59.49670106999838,53462.52639768 2025-02-01,02:58:16.000,32,11077764,12885,0,1738378695,13000.21633525,59.48260280999966,53462.50543632001 2025-02-01,02:58:17.000,32,11077778,12645,0,1738378696,13000.175917389999,59.48260280999966,53462.44953936 2025-02-01,02:58:18.000,32,11077807,12725,0,1738378697,13000.081609049994,59.38391499000136,53462.37966816 2025-02-01,02:58:19.000,32,11077797,13285,0,1738378698,13000.095081669999,59.447357160002866,53462.33774544001 2025-02-01,02:58:20.000,32,11077837,12605,0,1738378699,13000.115290599999,59.419160639998154,53462.40062952 2025-02-01,02:58:21.000,32,11077816,12805,0,1738378700,13000.095081669999,59.412111509998795,53462.30979696 2025-02-01,02:58:22.000,32,11077743,12405,0,1738378701,13000.000773329994,59.39096412000072,53462.31678408001 2025-02-01,02:58:23.000,32,11077821,12765,0,1738378702,13000.034454879999,59.34866934000456,53462.26088712 2025-02-01,02:58:24.000,32,11077773,12805,0,1738378703,12999.980564399993,59.34866934000456,53462.2539 2025-02-01,02:58:25.000,32,11077802,12765,0,1738378704,12999.973828089998,59.376865860002,53462.156080320005 2025-02-01,02:58:26.000,32,11077815,12725,0,1738378705,12999.973828089998,59.29227630000241,53462.10018336001 2025-02-01,02:58:27.000,32,11077751,13085,0,1738378706,12999.994037019998,59.2640797799977,53462.09319624 2025-02-01,02:58:28.000,32,11077784,12685,0,1738378707,13000.014245949998,59.228834130000905,53462.02332504 2025-02-01,02:58:29.000,32,11077821,12765,0,1738378708,13000.061400119994,59.21473587000219,53462.0442864 2025-02-01,02:58:30.000,32,11077816,12605,0,1738378709,13000.041191189994,59.21473587000219,53462.0442864 2025-02-01,02:58:31.000,32,11077836,12805,0,1738378710,13000.081609049994,59.13719544000196,53461.95345384 2025-02-01,02:58:32.000,32,11077772,12765,0,1738378711,13000.175917389999,59.18653935000475,53461.93249248001 2025-02-01,02:58:33.000,32,11077816,12845,0,1738378712,13000.223071559994,59.1301463100026,53461.89755688 2025-02-01,02:58:34.000,32,11077778,12645,0,1738378713,13000.27022572999,59.10194978999789,53461.88358264001 2025-02-01,02:58:35.000,32,11077809,12805,0,1738378714,13000.27022572999,59.08080239999981,53461.820698560005 2025-02-01,02:58:36.000,32,11077831,12805,0,1738378715,13000.283698349995,59.06670414000109,53461.86262128001 2025-02-01,02:58:37.000,32,11077846,12565,0,1738378716,13000.31064358999,59.03850762000366,53461.77877584 2025-02-01,02:58:38.000,32,11077798,12525,0,1738378717,13000.33085251999,59.0173602299983,53461.771788720005 2025-02-01,02:58:39.000,32,11077783,12965,0,1738378718,13000.39147930999,58.996212840000226,53461.722878880006 2025-02-01,02:58:40.000,32,11077773,12685,0,1738378719,13000.43863348,58.98211458000151,53461.74384024001 2025-02-01,02:58:41.000,32,11077780,12285,0,1738378720,13000.47905134,58.94686893000471,53461.69493040001 2025-02-01,02:58:42.000,32,11077787,12805,0,1738378721,13000.526205509996,58.92572153999936,53461.64602056001 2025-02-01,02:58:43.000,32,11077815,12885,0,1738378722,13000.62051385,58.96801632000279,53461.653007680005 2025-02-01,02:58:44.000,32,11077814,12605,0,1738378723,13000.613777539991,58.92572153999936,53461.6599948 2025-02-01,02:58:45.000,32,11077806,12805,0,1738378724,13000.667668019996,58.93981979999808,53461.6599948 2025-02-01,02:58:46.000,32,11077775,12765,0,1738378725,13000.755240049992,58.89752502000192,53461.61108496 2025-02-01,02:58:47.000,32,11077794,12565,0,1738378726,13000.842812080002,58.89047589000256,53461.58313648 2025-02-01,02:58:48.000,32,11077851,12885,0,1738378727,13000.876493629992,58.8834267600032,53461.5901236 2025-02-01,02:58:49.000,32,11077810,12525,0,1738378728,13000.937120419992,58.8834267600032,53461.5901236 2025-02-01,02:58:50.000,32,11077878,12765,0,1738378729,13001.024692450002,58.8834267600032,53461.61807208 2025-02-01,02:58:51.000,32,11077779,12245,0,1738378730,13001.031428759998,58.89047589000256,53461.54820088001 2025-02-01,02:58:52.000,32,11077850,12605,0,1738378731,13001.112264479998,58.89752502000192,53461.59711072001 2025-02-01,02:58:53.000,32,11077809,12645,0,1738378732,13001.166154959988,58.876377630003844,53461.63903344 2025-02-01,02:58:54.000,32,11077795,12645,0,1738378733,13001.253726989999,58.89047589000256,53461.54820088001 2025-02-01,02:58:55.000,32,11077766,12565,0,1738378734,13001.240254369994,58.89752502000192,53461.534226640004 2025-02-01,02:58:56.000,32,11077858,12405,0,1738378735,13001.314353779999,58.92572153999936,53461.52723952001 2025-02-01,02:58:57.000,32,11077826,12965,0,1738378736,13001.381716879994,58.98211458000151,53461.52723952001 2025-02-01,02:58:58.000,32,11077769,12845,0,1738378737,13001.38845318999,58.95391806000407,53461.506278160006 2025-02-01,02:58:59.000,32,11077779,12845,0,1738378738,13001.401925809994,58.96096719000343,53461.555188000006 2025-02-01,02:59:00.000,32,11077808,12605,0,1738378739,13001.40866211999,58.96096719000343,53461.506278160006 2025-02-01,02:59:01.000,32,11077742,12445,0,1738378740,13001.401925809994,58.95391806000407,53461.485316800005 2025-02-01,02:59:02.000,32,11077799,12765,0,1738378741,13001.45581629,58.97506545000215,53461.49929104001 2025-02-01,02:59:03.000,32,11077813,12605,0,1738378742,13001.442343669994,58.94686893000471,53461.49929104001 2025-02-01,02:59:04.000,32,11077841,12605,0,1738378743,13001.442343669994,58.95391806000407,53461.506278160006 2025-02-01,02:59:05.000,32,11077759,12485,0,1738378744,13001.502970459995,58.96096719000343,53461.44339408 2025-02-01,02:59:06.000,32,11077793,12605,0,1738378745,13001.563597249995,58.94686893000471,53461.4503812 2025-02-01,02:59:07.000,32,11077776,12685,0,1738378746,13001.57033355999,58.97506545000215,53461.4154456 2025-02-01,02:59:08.000,32,11077857,12925,0,1738378747,13001.57706987,58.91162328000064,53461.45736832001 2025-02-01,02:59:09.000,32,11077823,12805,0,1738378748,13001.63096034999,58.93981979999808,53461.485316800005 2025-02-01,02:59:10.000,32,11077838,12725,0,1738378749,13001.604015109995,58.93277066999872,53461.51326528 2025-02-01,02:59:11.000,32,11077796,12805,0,1738378750,13001.65790559,58.93277066999872,53461.49230392 2025-02-01,02:59:12.000,32,11077783,12605,0,1738378751,13001.664641899995,58.92572153999936,53461.47134256 2025-02-01,02:59:13.000,32,11077818,12605,0,1738378752,13001.71179606999,58.93277066999872,53461.506278160006 2025-02-01,02:59:14.000,32,11077877,13085,0,1738378753,13001.73874131,58.96096719000343,53461.49230392 2025-02-01,02:59:15.000,32,11077786,12805,0,1738378754,13001.75895024,58.91162328000064,53461.51326528 2025-02-01,02:59:16.000,32,11077836,12765,0,1738378755,13001.866731199996,58.91162328000064,53461.49230392 2025-02-01,02:59:17.000,32,11077842,12845,0,1738378756,13001.880203820001,58.89752502000192,53461.46435544 2025-02-01,02:59:18.000,32,11077784,12845,0,1738378757,13001.934094299992,58.876377630003844,53461.39448424 2025-02-01,02:59:19.000,32,11077812,12485,0,1738378758,13001.967775849997,58.869328500004485,53461.44339408 2025-02-01,02:59:20.000,32,11077834,12605,0,1738378759,13001.974512159992,58.876377630003844,53461.4503812 2025-02-01,02:59:21.000,32,11077811,12565,0,1738378760,13002.062084190002,58.89047589000256,53461.387497120006 2025-02-01,02:59:22.000,32,11077813,12805,0,1738378761,13002.062084190002,58.86227936999785,53461.4154456 2025-02-01,02:59:23.000,32,11077793,12565,0,1738378762,13002.089029429997,58.85523023999849,53461.35954864001 2025-02-01,02:59:24.000,32,11077828,12965,0,1738378763,13002.136183599992,58.91162328000064,53461.38051000001 2025-02-01,02:59:25.000,32,11077784,12485,0,1738378764,13002.190074079997,58.86227936999785,53461.387497120006 2025-02-01,02:59:26.000,32,11077827,12805,0,1738378765,13002.237228249993,58.8834267600032,53461.366535760004 2025-02-01,02:59:27.000,32,11077825,12765,0,1738378766,13002.311327659998,58.86227936999785,53461.35954864001 2025-02-01,02:59:28.000,32,11077806,12725,0,1738378767,13002.291118729998,58.86227936999785,53461.387497120006 2025-02-01,02:59:29.000,32,11077826,12405,0,1738378768,13002.351745519998,58.89047589000256,53461.3455744 2025-02-01,02:59:30.000,32,11077792,12565,0,1738378769,13002.385427069989,58.86227936999785,53461.387497120006 2025-02-01,02:59:31.000,32,11077800,12565,0,1738378770,13002.419108619993,58.85523023999849,53461.366535760004 2025-02-01,02:59:32.000,32,11077803,12685,0,1738378771,13002.446053859989,58.869328500004485,53461.37352288 2025-02-01,02:59:33.000,32,11077765,12765,0,1738378772,13002.459526479994,58.89047589000256,53461.38051000001 2025-02-01,02:59:34.000,32,11077771,12805,0,1738378773,13002.439317549994,58.869328500004485,53461.37352288 2025-02-01,02:59:35.000,32,11077756,12805,0,1738378774,13002.526889579989,58.876377630003844,53461.39448424 2025-02-01,02:59:36.000,32,11077815,12525,0,1738378775,13002.56730743999,58.834082850000414,53461.3455744 2025-02-01,02:59:37.000,32,11077758,12365,0,1738378776,13002.60772529999,58.834082850000414,53461.387497120006 2025-02-01,02:59:38.000,32,11077798,12605,0,1738378777,13002.661615779994,58.869328500004485,53461.338587280006 2025-02-01,02:59:39.000,32,11077786,12685,0,1738378778,13002.70876994999,58.84818110999913,53461.366535760004 2025-02-01,02:59:40.000,32,11077807,12605,0,1738378779,13002.74918780999,58.834082850000414,53461.39448424 2025-02-01,02:59:41.000,32,11077797,12725,0,1738378780,13002.74918780999,58.869328500004485,53461.35954864001 2025-02-01,02:59:42.000,32,11077830,12605,0,1738378781,13002.79634198,58.8834267600032,53461.387497120006 2025-02-01,02:59:43.000,32,11077750,12645,0,1738378782,13002.863705079995,58.86227936999785,53461.3455744 2025-02-01,02:59:44.000,32,11077762,12565,0,1738378783,13002.89738663,58.86227936999785,53461.338587280006 2025-02-01,02:59:45.000,32,11077790,12765,0,1738378784,13002.944540799996,58.869328500004485,53461.35256152 2025-02-01,02:59:46.000,32,11077783,12765,0,1738378785,13002.991694969991,58.89047589000256,53461.42243272 2025-02-01,02:59:47.000,32,11077735,12765,0,1738378786,13002.99843128,58.86227936999785,53461.35256152 2025-02-01,02:59:48.000,32,11077845,12725,0,1738378787,13003.032112829991,58.84818110999913,53461.39448424 2025-02-01,02:59:49.000,32,11077811,12645,0,1738378788,13003.025376519996,58.86227936999785,53461.38051000001 2025-02-01,02:59:50.000,32,11077877,12725,0,1738378789,13003.065794379996,58.89047589000256,53461.37352288 2025-02-01,02:59:51.000,32,11077832,13045,0,1738378790,13003.05905807,58.85523023999849,53461.338587280006 2025-02-01,02:59:52.000,32,11077861,12725,0,1738378791,13003.092739619991,58.84818110999913,53461.37352288 2025-02-01,02:59:53.000,32,11077803,12565,0,1738378792,13003.072530689991,58.834082850000414,53461.33160016001 2025-02-01,02:59:54.000,32,11077807,12445,0,1738378793,13003.092739619991,58.79178807000426,53461.366535760004 2025-02-01,02:59:55.000,32,11077808,12605,0,1738378794,13003.119684860001,58.80588633000298,53461.317625920005 2025-02-01,02:59:56.000,32,11077790,12605,0,1738378795,13003.153366409992,58.834082850000414,53461.338587280006 2025-02-01,02:59:57.000,32,11077818,12605,0,1738378796,13003.180311650001,58.84818110999913,53461.317625920005 2025-02-01,02:59:58.000,32,11077852,13125,0,1738378797,13003.166839029996,58.869328500004485,53461.28269032 2025-02-01,02:59:59.000,32,11077854,12685,0,1738378798,13003.133157479991,58.84113197999977,53461.28967744001 2025-02-01,03:00:00.000,32,11077816,12765,0,1738378799,13003.126421169996,58.80588633000298,53461.30365168 2025-02-01,03:00:01.000,32,11077811,12685,0,1738378800,13003.220729510002,58.834082850000414,53461.23378048 2025-02-01,03:00:02.000,32,11077812,12765,0,1738378801,13003.207256889997,58.84113197999977,53461.28269032 2025-02-01,03:00:03.000,32,11077789,12765,0,1738378802,13003.153366409992,58.819984590001695,53461.26172896001 2025-02-01,03:00:04.000,32,11077837,12405,0,1738378803,13003.166839029996,58.90457415000128,53461.205832 2025-02-01,03:00:05.000,32,11077825,12725,0,1738378804,13003.180311650001,58.85523023999849,53461.19185776001 2025-02-01,03:00:06.000,32,11077764,13045,0,1738378805,13003.139893790001,58.869328500004485,53461.198844880004 2025-02-01,03:00:07.000,32,11077888,12365,0,1738378806,13003.112948549991,58.834082850000414,53461.198844880004 2025-02-01,03:00:08.000,32,11077865,12565,0,1738378807,13003.072530689991,58.84818110999913,53461.21281912001 2025-02-01,03:00:09.000,32,11077849,12845,0,1738378808,13003.045585449996,58.84113197999977,53461.170896400006 2025-02-01,03:00:10.000,32,11077788,12805,0,1738378809,13003.05905807,58.834082850000414,53461.17788352 2025-02-01,03:00:11.000,32,11077811,12725,0,1738378810,13003.072530689991,58.79178807000426,53461.12897368 2025-02-01,03:00:12.000,32,11077791,12685,0,1738378811,13003.03884914,58.819984590001695,53461.12198656001 2025-02-01,03:00:13.000,32,11077745,12805,0,1738378812,13003.011903899991,58.79883720000362,53461.101025200005 2025-02-01,03:00:14.000,32,11077814,12685,0,1738378813,13003.052321759991,58.812935460002336,53461.11499944 2025-02-01,03:00:15.000,32,11077851,12845,0,1738378814,13003.011903899991,58.819984590001695,53461.10801232 2025-02-01,03:00:16.000,32,11077853,12845,0,1738378815,13002.984958659996,58.770640679998905,53461.07307672001 2025-02-01,03:00:17.000,32,11077788,12805,0,1738378816,13002.97822235,58.770640679998905,53461.08006384 2025-02-01,03:00:18.000,32,11077787,12485,0,1738378817,13002.944540799996,58.72834590000275,53460.982244160004 2025-02-01,03:00:19.000,32,11077907,12765,0,1738378818,13002.89065031999,58.72834590000275,53460.982244160004 2025-02-01,03:00:20.000,32,11077810,12805,0,1738378819,13002.8771777,58.70719851000467,53460.9612828 2025-02-01,03:00:21.000,32,11077861,12805,0,1738378820,13002.85696877,58.6719528600006,53460.97525704001 2025-02-01,03:00:22.000,32,11077778,12845,0,1738378821,13002.803078289995,58.69310024999868,53460.92634720001 2025-02-01,03:00:23.000,32,11077867,12765,0,1738378822,13002.76939673999,58.62260894999781,53460.89839872 2025-02-01,03:00:24.000,32,11077845,12765,0,1738378823,13002.78960566999,58.650805470002524,53460.8914116 2025-02-01,03:00:25.000,32,11077793,12485,0,1738378824,13002.72897887999,58.636707210003806,53460.91237296 2025-02-01,03:00:26.000,32,11077852,12765,0,1738378825,13002.68856101999,58.6719528600006,53460.8215404 2025-02-01,03:00:27.000,32,11077878,13205,0,1738378826,13002.722242569995,58.636707210003806,53460.84948888 2025-02-01,03:00:28.000,32,11077812,12965,0,1738378827,13002.68856101999,58.62260894999781,53460.84948888 2025-02-01,03:00:29.000,32,11077790,12765,0,1738378828,13002.580780059994,58.587363300001016,53460.814553280004 2025-02-01,03:00:30.000,32,11077817,13125,0,1738378829,13002.621197919994,58.55211765000422,53460.765643440005 2025-02-01,03:00:31.000,32,11077807,12685,0,1738378830,13002.61446161,58.587363300001016,53460.77961768 2025-02-01,03:00:32.000,32,11077848,12925,0,1738378831,13002.574043749999,58.601461559999734,53460.73769496001 2025-02-01,03:00:33.000,32,11077835,12365,0,1738378832,13002.526889579989,58.60851068999909,53460.7516692 2025-02-01,03:00:34.000,32,11077822,12525,0,1738378833,13002.520153269994,58.636707210003806,53460.6119268 2025-02-01,03:00:35.000,32,11077818,12525,0,1738378834,13002.533625889999,58.594412430000375,53460.65384952 2025-02-01,03:00:36.000,32,11077794,12765,0,1738378835,13002.520153269994,58.61555981999845,53460.62590104 2025-02-01,03:00:37.000,32,11077828,12845,0,1738378836,13002.506680649989,58.601461559999734,53460.61891392001 2025-02-01,03:00:38.000,32,11077867,13005,0,1738378837,13002.446053859989,58.62965808000445,53460.65384952 2025-02-01,03:00:39.000,32,11077834,12805,0,1738378838,13002.425844929989,58.55916678000358,53460.57000408001 2025-02-01,03:00:40.000,32,11077853,12685,0,1738378839,13002.412372309998,58.587363300001016,53460.549042720006 2025-02-01,03:00:41.000,32,11077824,12685,0,1738378840,13002.392163379998,58.5732650400023,53460.597952560005 2025-02-01,03:00:42.000,32,11077799,12805,0,1738378841,13002.371954449998,58.54506852000486,53460.50712 2025-02-01,03:00:43.000,32,11077814,12605,0,1738378842,13002.311327659998,58.52392112999951,53460.46519728 2025-02-01,03:00:44.000,32,11077772,12565,0,1738378843,13002.277646109993,58.52392112999951,53460.47218440001 2025-02-01,03:00:45.000,32,11077821,12805,0,1738378844,13002.291118729998,58.56621591000294,53460.45821016 2025-02-01,03:00:46.000,32,11077890,12605,0,1738378845,13002.243964560002,58.54506852000486,53460.37436472001 2025-02-01,03:00:47.000,32,11077783,12645,0,1738378846,13002.250700869998,58.51687200000015,53460.34641624 2025-02-01,03:00:48.000,32,11077858,12605,0,1738378847,13002.223755630002,58.50277374000143,53460.34641624 2025-02-01,03:00:49.000,32,11077837,12605,0,1738378848,13002.257437179993,58.56621591000294,53460.37436472001 2025-02-01,03:00:50.000,32,11077831,12445,0,1738378849,13002.190074079997,58.54506852000486,53460.3673776 2025-02-01,03:00:51.000,32,11077865,12565,0,1738378850,13002.196810389993,58.56621591000294,53460.332442000006 2025-02-01,03:00:52.000,32,11077837,12725,0,1738378851,13002.203546700002,58.55211765000422,53460.2975064 2025-02-01,03:00:53.000,32,11077817,12365,0,1738378852,13002.196810389993,58.53097025999887,53460.262570800005 2025-02-01,03:00:54.000,32,11077806,12805,0,1738378853,13002.196810389993,58.5732650400023,53460.24859656 2025-02-01,03:00:55.000,32,11077810,12485,0,1738378854,13002.176601459993,58.52392112999951,53460.2276352 2025-02-01,03:00:56.000,32,11077812,12565,0,1738378855,13002.169865149997,58.594412430000375,53460.19968672 2025-02-01,03:00:57.000,32,11077774,12805,0,1738378856,13002.129447289997,58.62965808000445,53460.18571248001 2025-02-01,03:00:58.000,32,11077776,12525,0,1738378857,13002.183337770002,58.60851068999909,53460.19968672 2025-02-01,03:00:59.000,32,11077824,12685,0,1738378858,13002.156392529992,58.55211765000422,53460.17173824 2025-02-01,03:01:00.000,32,11077857,12565,0,1738378859,13002.122710980002,58.601461559999734,53460.213660960006 2025-02-01,03:01:01.000,32,11077745,12805,0,1738378860,13002.115974669992,58.61555981999845,53460.19968672 2025-02-01,03:01:02.000,32,11077809,12365,0,1738378861,13002.109238359997,58.68605111999932,53460.17173824 2025-02-01,03:01:03.000,32,11077768,12805,0,1738378862,13002.095765739992,58.71424764000403,53460.143789760004 2025-02-01,03:01:04.000,32,11077789,12485,0,1738378863,13002.089029429997,58.70719851000467,53460.10885416 2025-02-01,03:01:05.000,32,11077848,12725,0,1738378864,13002.115974669992,58.69310024999868,53460.10186704 2025-02-01,03:01:06.000,32,11077811,12605,0,1738378865,13002.062084190002,58.72129677000339,53460.05994432 2025-02-01,03:01:07.000,32,11077873,12365,0,1738378866,13002.089029429997,58.73539503000211,53460.06693144001 2025-02-01,03:01:08.000,32,11077825,13125,0,1738378867,13002.041875260002,58.70014937999804,53460.1228284 2025-02-01,03:01:09.000,32,11077822,12525,0,1738378868,13002.028402639997,58.67900198999996,53460.11584128001 2025-02-01,03:01:10.000,32,11077881,12765,0,1738378869,13001.994721089992,58.643756340003165,53460.045970080006 2025-02-01,03:01:11.000,32,11077808,12605,0,1738378870,13002.021666330002,58.68605111999932,53460.08789280001 2025-02-01,03:01:12.000,32,11077816,12685,0,1738378871,13002.014930019992,58.69310024999868,53460.08789280001 2025-02-01,03:01:13.000,32,11077847,12805,0,1738378872,13001.994721089992,58.70014937999804,53459.96212464 2025-02-01,03:01:14.000,32,11077783,12605,0,1738378873,13001.954303229992,58.6719528600006,53460.06693144001 2025-02-01,03:01:15.000,32,11077874,12605,0,1738378874,13001.954303229992,58.70014937999804,53460.01802160001 2025-02-01,03:01:16.000,32,11077858,12285,0,1738378875,13001.913885369991,58.72129677000339,53460.045970080006 2025-02-01,03:01:17.000,32,11077842,12725,0,1738378876,13001.900412750001,58.70014937999804,53460.00404736 2025-02-01,03:01:18.000,32,11077836,12765,0,1738378877,13001.893676439991,58.69310024999868,53460.025008720004 2025-02-01,03:01:19.000,32,11077851,12605,0,1738378878,13001.83978596,58.70014937999804,53460.025008720004 2025-02-01,03:01:20.000,32,11077801,12965,0,1738378879,13001.853258579991,58.70014937999804,53460.06693144001 2025-02-01,03:01:21.000,32,11077813,12605,0,1738378880,13001.826313339996,58.6719528600006,53459.99007312001 2025-02-01,03:01:22.000,32,11077763,12565,0,1738378881,13001.77915917,58.67900198999996,53459.976098880004 2025-02-01,03:01:23.000,32,11077791,12765,0,1738378882,13001.765686549996,58.69310024999868,53459.927189040005 2025-02-01,03:01:24.000,32,11077838,12605,0,1738378883,13001.71853238,58.66490373000124,53459.99007312001 2025-02-01,03:01:25.000,32,11077776,12605,0,1738378884,13001.77915917,58.650805470002524,53459.90622768 2025-02-01,03:01:26.000,32,11077808,12565,0,1738378885,13001.684850829995,58.67900198999996,53459.89225344 2025-02-01,03:01:27.000,32,11077808,12645,0,1738378886,13001.71179606999,58.650805470002524,53459.92020192001 2025-02-01,03:01:28.000,32,11077827,12605,0,1738378887,13001.71853238,58.62260894999781,53459.89924056001 2025-02-01,03:01:29.000,32,11077856,12805,0,1738378888,13001.69832345,58.58031417000166,53459.93417616 2025-02-01,03:01:30.000,32,11077802,12685,0,1738378889,13001.65116927999,58.601461559999734,53459.927189040005 2025-02-01,03:01:31.000,32,11077765,12765,0,1738378890,13001.63096034999,58.61555981999845,53459.89924056001 2025-02-01,03:01:32.000,32,11077777,12445,0,1738378891,13001.69832345,58.60851068999909,53459.90622768 2025-02-01,03:01:33.000,32,11077799,12725,0,1738378892,13001.664641899995,58.55211765000422,53459.89924056001 2025-02-01,03:01:34.000,32,11077821,12645,0,1738378893,13001.67137820999,58.52392112999951,53459.8433436 2025-02-01,03:01:35.000,32,11077796,12845,0,1738378894,13001.644432969995,58.50982287000079,53459.8433436 2025-02-01,03:01:36.000,32,11077806,12765,0,1738378895,13001.67137820999,58.51687200000015,53459.829369360006 2025-02-01,03:01:37.000,32,11077779,12605,0,1738378896,13001.67811452,58.49572461000207,53459.7734724 2025-02-01,03:01:38.000,32,11077794,13125,0,1738378897,13001.67137820999,58.45342982999864,53459.81539512 2025-02-01,03:01:39.000,32,11077779,12765,0,1738378898,13001.69832345,58.474577220003994,53459.82238224001 2025-02-01,03:01:40.000,32,11077800,12605,0,1738378899,13001.71179606999,58.425233310001204,53459.78045952001 2025-02-01,03:01:41.000,32,11077814,12805,0,1738378900,13001.725268689996,58.460478959998,53459.73154968001 2025-02-01,03:01:42.000,32,11077807,12525,0,1738378901,13001.73874131,58.44638069999928,53459.7734724 2025-02-01,03:01:43.000,32,11077759,12485,0,1738378902,13001.725268689996,58.43228244000056,53459.759498160005 2025-02-01,03:01:44.000,32,11077812,13045,0,1738378903,13001.765686549996,58.43228244000056,53459.72456256 2025-02-01,03:01:45.000,32,11077819,12445,0,1738378904,13001.77915917,58.474577220003994,53459.710588320006 2025-02-01,03:01:46.000,32,11077793,12605,0,1738378905,13001.765686549996,58.460478959998,53459.69661408 2025-02-01,03:01:47.000,32,11077768,13005,0,1738378906,13001.765686549996,58.411135050002486,53459.68263984001 2025-02-01,03:01:48.000,32,11077787,12605,0,1738378907,13001.75895024,58.418184180001845,53459.71757544 2025-02-01,03:01:49.000,32,11077776,12685,0,1738378908,13001.785895479996,58.38998766000441,53459.7385368 2025-02-01,03:01:50.000,32,11077805,12645,0,1738378909,13001.853258579991,58.361791139999696,53459.73154968001 2025-02-01,03:01:51.000,32,11077821,12685,0,1738378910,13001.853258579991,58.361791139999696,53459.70360120001 2025-02-01,03:01:52.000,32,11077753,12765,0,1738378911,13001.886940129996,58.39703679000377,53459.65469136001 2025-02-01,03:01:53.000,32,11077828,12605,0,1738378912,13001.81957703,58.404085920003126,53459.70360120001 2025-02-01,03:01:54.000,32,11077798,12805,0,1738378913,13001.81957703,58.38998766000441,53459.67565272 2025-02-01,03:01:55.000,32,11077792,12925,0,1738378914,13001.806104409996,58.33359462000226,53459.70360120001 2025-02-01,03:01:56.000,32,11077822,13005,0,1738378915,13001.806104409996,58.361791139999696,53459.6686656 2025-02-01,03:01:57.000,32,11077753,12565,0,1738378916,13001.75221392999,58.34769288000098,53459.67565272 2025-02-01,03:01:58.000,32,11077805,12805,0,1738378917,13001.765686549996,58.30539810000482,53459.65469136001 2025-02-01,03:01:59.000,32,11077786,12845,0,1738378918,13001.75895024,58.29129983999883,53459.60578152 2025-02-01,03:02:00.000,32,11077824,12725,0,1738378919,13001.75895024,58.26310332000139,53459.67565272 2025-02-01,03:02:01.000,32,11077765,12765,0,1738378920,13001.71853238,58.25605419000203,53459.6686656 2025-02-01,03:02:02.000,32,11077802,12765,0,1738378921,13001.664641899995,58.27720158000011,53459.60578152 2025-02-01,03:02:03.000,32,11077777,12725,0,1738378922,13001.67811452,58.25605419000203,53459.5987944 2025-02-01,03:02:04.000,32,11077787,12605,0,1738378923,13001.71853238,58.25605419000203,53459.58482016001 2025-02-01,03:02:05.000,32,11077796,12645,0,1738378924,13001.69832345,58.234906800003955,53459.57084592 2025-02-01,03:02:06.000,32,11077742,12765,0,1738378925,13001.71853238,58.25605419000203,53459.53591032001 2025-02-01,03:02:07.000,32,11077744,12765,0,1738378926,13001.664641899995,58.20671027999924,53459.57084592 2025-02-01,03:02:08.000,32,11077822,12725,0,1738378927,13001.604015109995,58.227857670004596,53459.591807280005 2025-02-01,03:02:09.000,32,11077826,12525,0,1738378928,13001.61075141999,58.20671027999924,53459.521936080004 2025-02-01,03:02:10.000,32,11077793,12765,0,1738378929,13001.55686094,58.234906800003955,53459.51494896001 2025-02-01,03:02:11.000,32,11077824,12885,0,1738378930,13001.523179389995,58.234906800003955,53459.50796184 2025-02-01,03:02:12.000,32,11077813,12725,0,1738378931,13001.46928890999,58.185562890001165,53459.48700048001 2025-02-01,03:02:13.000,32,11077758,12645,0,1738378932,13001.45581629,58.16441550000309,53459.53591032001 2025-02-01,03:02:14.000,32,11077782,12485,0,1738378933,13001.43560736,58.10097333000158,53459.43809064 2025-02-01,03:02:15.000,32,11077777,12565,0,1738378934,13001.341299019994,58.08687507000286,53459.45206488 2025-02-01,03:02:16.000,32,11077791,13285,0,1738378935,13001.321090089994,58.02343290000135,53459.44507776001 2025-02-01,03:02:17.000,32,11077809,12845,0,1738378936,13001.240254369994,58.03048203000071,53459.43809064 2025-02-01,03:02:18.000,32,11077770,12685,0,1738378937,13001.260463299994,57.967039859999204,53459.40315504 2025-02-01,03:02:19.000,32,11077801,12445,0,1738378938,13001.226781749989,57.93179421000241,53459.41014216 2025-02-01,03:02:20.000,32,11077797,12485,0,1738378939,13001.186363889989,57.903597689997696,53459.34027096 2025-02-01,03:02:21.000,32,11077839,12645,0,1738378940,13001.179627579993,57.903597689997696,53459.305335360004 2025-02-01,03:02:22.000,32,11077830,12605,0,1738378941,13001.085319239988,57.88245029999962,53459.29834824001 2025-02-01,03:02:23.000,32,11077779,12805,0,1738378942,13001.004483520002,57.85425378000218,53459.24943840001 2025-02-01,03:02:24.000,32,11077774,12765,0,1738378943,13000.964065660002,57.790811610000674,53459.256425520005 2025-02-01,03:02:25.000,32,11077814,12605,0,1738378944,13000.916911489992,57.81195899999875,53459.22148992 2025-02-01,03:02:26.000,32,11077798,12845,0,1738378945,13000.903438870002,57.79786074000003,53459.22847704001 2025-02-01,03:02:27.000,32,11077827,12805,0,1738378946,13000.836075769992,57.826057260004745,53459.22847704001 2025-02-01,03:02:28.000,32,11077765,12525,0,1738378947,13000.768712669997,57.776713350001955,53459.16559296 2025-02-01,03:02:29.000,32,11077772,12965,0,1738378948,13000.741767430001,57.80490986999939,53459.09572176 2025-02-01,03:02:30.000,32,11077749,12605,0,1738378949,13000.708085879996,57.769664220002596,53459.10270888 2025-02-01,03:02:31.000,32,11077743,13005,0,1738378950,13000.647459089996,57.734418569998525,53459.06078616001 2025-02-01,03:02:32.000,32,11077745,12365,0,1738378951,13000.60030492,57.741467699997884,53459.01187632001 2025-02-01,03:02:33.000,32,11077775,12525,0,1738378952,13000.53967813,57.69212379000237,53458.98392784001 2025-02-01,03:02:34.000,32,11077844,12605,0,1738378953,13000.5194692,57.66392726999766,53458.969953600004 2025-02-01,03:02:35.000,32,11077752,12765,0,1738378954,13000.47231502999,57.66392726999766,53458.9000824 2025-02-01,03:02:36.000,32,11077793,12725,0,1738378955,13000.445369789995,57.6216324900015,53458.872133920006 2025-02-01,03:02:37.000,32,11077826,12725,0,1738378956,13000.425160859995,57.61458336000214,53458.851172560004 2025-02-01,03:02:38.000,32,11077751,12765,0,1738378957,13000.364534069995,57.593435970004066,53458.77431424001 2025-02-01,03:02:39.000,32,11077815,12685,0,1738378958,13000.33758883,57.61458336000214,53458.823224080006 2025-02-01,03:02:40.000,32,11077793,12605,0,1738378959,13000.29717097,57.57933770999807,53458.76732712 2025-02-01,03:02:41.000,32,11077773,12445,0,1738378960,13000.303907279995,57.57933770999807,53458.6904688 2025-02-01,03:02:42.000,32,11077792,12725,0,1738378961,13000.223071559994,57.52999380000256,53458.67649456001 2025-02-01,03:02:43.000,32,11077789,12645,0,1738378962,13000.22980786999,57.5229446700032,53458.6205976 2025-02-01,03:02:44.000,32,11077795,12525,0,1738378963,13000.20959893999,57.494748149998486,53458.59963624 2025-02-01,03:02:45.000,32,11077781,12285,0,1738378964,13000.182653699994,57.45950250000169,53458.56470064 2025-02-01,03:02:46.000,32,11077786,12685,0,1738378965,13000.16918107999,57.46655163000105,53458.59264912 2025-02-01,03:02:47.000,32,11077753,12485,0,1738378966,13000.202862629994,57.47360076000041,53458.47386808 2025-02-01,03:02:48.000,32,11077835,12525,0,1738378967,13000.175917389999,57.43835511000361,53458.466880960004 2025-02-01,03:02:49.000,32,11077805,12765,0,1738378968,13000.135499529999,57.431305980004254,53458.43893248001 2025-02-01,03:02:50.000,32,11077773,12685,0,1738378969,13000.14897214999,57.43835511000361,53458.417971120005 2025-02-01,03:02:51.000,32,11077746,12525,0,1738378970,13000.16918107999,57.43835511000361,53458.320151440006 2025-02-01,03:02:52.000,32,11077821,12845,0,1738378971,13000.101817979994,57.38901120000082,53458.348099920004 2025-02-01,03:02:53.000,32,11077784,12925,0,1738378972,13000.088345359989,57.39606033000018,53458.299190080004 2025-02-01,03:02:54.000,32,11077812,12605,0,1738378973,13000.041191189994,57.40310945999954,53458.25726736 2025-02-01,03:02:55.000,32,11077782,13245,0,1738378974,13000.034454879999,57.35376555000403,53458.250280240005 2025-02-01,03:02:56.000,32,11077765,12685,0,1738378975,13000.000773329994,57.33966728999803,53458.14547344001 2025-02-01,03:02:57.000,32,11077847,12605,0,1738378976,12999.994037019998,57.332618159998674,53458.18739616 2025-02-01,03:02:58.000,32,11077842,12885,0,1738378977,13000.020982259994,57.30442164000124,53458.08957648 2025-02-01,03:02:59.000,32,11077777,12685,0,1738378978,12999.960355469993,57.3114707700006,53458.04066664 2025-02-01,03:03:00.000,32,11077776,12645,0,1738378979,12999.926673919988,57.2762251200038,53458.07560224001 2025-02-01,03:03:01.000,32,11077760,12685,0,1738378980,12999.866047129988,57.29737251000188,53458.033679520006 2025-02-01,03:03:02.000,32,11077804,12925,0,1738378981,12999.852574509998,57.26212685999781,53457.984769680006 2025-02-01,03:03:03.000,32,11077898,12885,0,1738378982,12999.866047129988,57.26212685999781,53457.90791136001 2025-02-01,03:03:04.000,32,11077826,12645,0,1738378983,12999.812156649998,57.21278295000229,53457.90092424 2025-02-01,03:03:05.000,32,11077852,12685,0,1738378984,12999.791947719998,57.191635560004215,53457.865988640006 2025-02-01,03:03:06.000,32,11077813,12765,0,1738378985,12999.805420340002,57.149340780000784,53457.81009168001 2025-02-01,03:03:07.000,32,11077763,12725,0,1738378986,12999.751529859997,57.135242520002066,53457.845027280004 2025-02-01,03:03:08.000,32,11077816,12685,0,1738378987,12999.765002480002,57.12819339000271,53457.76118184 2025-02-01,03:03:09.000,32,11077848,12925,0,1738378988,12999.771738789997,57.142291650001425,53457.66336216 2025-02-01,03:03:10.000,32,11077744,12805,0,1738378989,12999.758266169993,57.0647512200012,53457.65637504 2025-02-01,03:03:11.000,32,11077825,12925,0,1738378990,12999.711111999997,57.05770209000184,53457.64240080001 2025-02-01,03:03:12.000,32,11077752,12605,0,1738378991,12999.684166760002,57.05065296000248,53457.57252960001 2025-02-01,03:03:13.000,32,11077854,12925,0,1738378992,12999.704375690002,57.01540730999841,53457.55156824001 2025-02-01,03:03:14.000,32,11077841,12725,0,1738378993,12999.670694139997,57.00130904999969,53457.48868416 2025-02-01,03:03:15.000,32,11077811,12605,0,1738378994,12999.663957830002,56.966063400002895,53457.43977432 2025-02-01,03:03:16.000,32,11077769,12925,0,1738378995,12999.623539970002,56.95196514000418,53457.43278720001 2025-02-01,03:03:17.000,32,11077784,12845,0,1738378996,12999.623539970002,56.966063400002895,53457.39086448 2025-02-01,03:03:18.000,32,11077756,12445,0,1738378997,12999.569649489997,56.88852297000267,53457.314006160006 2025-02-01,03:03:19.000,32,11077748,12805,0,1738378998,12999.556176869992,56.88852297000267,53457.293044800004 2025-02-01,03:03:20.000,32,11077899,12685,0,1738378999,12999.542704250001,56.83917905999988,53457.195225120005 2025-02-01,03:03:21.000,32,11077842,12605,0,1738379000,12999.495550079992,56.83212993000052,53457.195225120005 2025-02-01,03:03:22.000,32,11077807,12805,0,1738379001,12999.529231629997,56.82508080000116,53457.10439256 2025-02-01,03:03:23.000,32,11077804,12685,0,1738379002,12999.502286390001,56.75458950000029,53457.09041832 2025-02-01,03:03:24.000,32,11077789,12565,0,1738379003,12999.448395909996,56.740491240001575,53457.05548272 2025-02-01,03:03:25.000,32,11077832,12565,0,1738379004,12999.434923289991,56.740491240001575,53457.04849560001 2025-02-01,03:03:26.000,32,11077802,12765,0,1738379005,12999.468604839996,56.70524559000478,53456.92971456001 2025-02-01,03:03:27.000,32,11077853,12645,0,1738379006,12999.434923289991,56.66999994000071,53456.9436888 2025-02-01,03:03:28.000,32,11077815,12765,0,1738379007,12999.448395909996,56.62770516000455,53456.88080472001 2025-02-01,03:03:29.000,32,11077846,12525,0,1738379008,12999.38103281,56.58541038000112,53456.79695928 2025-02-01,03:03:30.000,32,11077861,12765,0,1738379009,12999.374296499991,56.564262990003044,53456.77599792 2025-02-01,03:03:31.000,32,11077849,12965,0,1738379010,12999.31366970999,56.514919080000254,53456.71311384001 2025-02-01,03:03:32.000,32,11077790,12885,0,1738379011,12999.347351259996,56.500820820001536,53456.67817824 2025-02-01,03:03:33.000,32,11077814,12925,0,1738379012,12999.25977923,56.43737865000003,53456.65721688 2025-02-01,03:03:34.000,32,11077831,12885,0,1738379013,12999.25977923,56.43032952000067,53456.56638432001 2025-02-01,03:03:35.000,32,11077815,12445,0,1738379014,12999.21936137,56.40918213000259,53456.50350024 2025-02-01,03:03:36.000,32,11077779,12605,0,1738379015,12999.17220719999,56.43032952000067,53456.46157752 2025-02-01,03:03:37.000,32,11077793,12645,0,1738379016,12999.13852565,56.30344517999765,53456.41266768 2025-02-01,03:03:38.000,32,11077789,12445,0,1738379017,12999.11831672,56.275248660000216,53456.37074496 2025-02-01,03:03:39.000,32,11077785,12965,0,1738379018,12999.11831672,56.26819953000086,53456.34279648 2025-02-01,03:03:40.000,32,11077823,12605,0,1738379019,12999.07789886,56.19770822999999,53456.21702832 2025-02-01,03:03:41.000,32,11077744,12805,0,1738379020,12999.044217309995,56.20475735999935,53456.20305408 2025-02-01,03:03:42.000,32,11077802,12485,0,1738379021,12999.03074468999,56.14131518999784,53456.15414424 2025-02-01,03:03:43.000,32,11077804,12365,0,1738379022,12999.03074468999,56.13426605999848,53456.11222152001 2025-02-01,03:03:44.000,32,11077809,12565,0,1738379023,12998.92970003999,56.106069540001045,53456.09126016001 2025-02-01,03:03:45.000,32,11077852,13005,0,1738379024,12998.922963729994,56.08492215000297,53455.97946624 2025-02-01,03:03:46.000,32,11077767,12605,0,1738379025,12998.916227419999,56.0144308500021,53455.97946624 2025-02-01,03:03:47.000,32,11077823,12725,0,1738379026,12998.862336939994,55.98623433000466,53455.89562080001 2025-02-01,03:03:48.000,32,11077827,13245,0,1738379027,12998.848864319989,55.922792160003155,53455.76286552 2025-02-01,03:03:49.000,32,11077835,12605,0,1738379028,12998.821919079994,55.873448250000365,53455.76985264 2025-02-01,03:03:50.000,32,11077866,12885,0,1738379029,12998.801710149994,55.90869390000444,53455.67203296 2025-02-01,03:03:51.000,32,11077808,12645,0,1738379030,12998.700665499993,55.88754650999908,53455.60216176 2025-02-01,03:03:52.000,32,11077903,12845,0,1738379031,12998.754555979998,55.8029569499995,53455.616136000004 2025-02-01,03:03:53.000,32,11077836,12805,0,1738379032,12998.680456569993,55.753613040003984,53455.518316320005 2025-02-01,03:03:54.000,32,11077796,12645,0,1738379033,12998.640038709993,55.753613040003984,53455.49735496 2025-02-01,03:03:55.000,32,11077822,12605,0,1738379034,12998.673720259998,55.690170870002476,53455.38556104 2025-02-01,03:03:56.000,32,11077788,12605,0,1738379035,12998.640038709993,55.690170870002476,53455.31568984 2025-02-01,03:03:57.000,32,11077848,12685,0,1738379036,12998.640038709993,55.66197434999776,53455.350625440005 2025-02-01,03:03:58.000,32,11077793,13085,0,1738379037,12998.592884539998,55.647876089999045,53455.27376712001 2025-02-01,03:03:59.000,32,11077843,12565,0,1738379038,12998.565939300002,55.640826959999686,53455.23883152 2025-02-01,03:04:00.000,32,11077786,12845,0,1738379039,12998.599620849993,55.56328652999946,53455.1619732 2025-02-01,03:04:01.000,32,11077813,12445,0,1738379040,12998.538994059993,55.59148305000417,53455.10607624001 2025-02-01,03:04:02.000,32,11077835,12645,0,1738379041,12998.518785129992,55.52804088000266,53455.05716640001 2025-02-01,03:04:03.000,32,11077824,12565,0,1738379042,12998.485103580002,55.53509001000202,53454.98729520001 2025-02-01,03:04:04.000,32,11077842,12725,0,1738379043,12998.478367269992,55.47869696999987,53454.93139824 2025-02-01,03:04:05.000,32,11077817,12645,0,1738379044,12998.444685720002,55.47869696999987,53454.910436879996 2025-02-01,03:04:06.000,32,11077805,12645,0,1738379045,12998.437949409992,55.43640219000372,53454.82659144 2025-02-01,03:04:07.000,32,11077780,13125,0,1738379046,12998.451422029997,55.457549580001796,53454.86152704 2025-02-01,03:04:08.000,32,11077755,12765,0,1738379047,12998.411004169997,55.39410741000029,53454.72178464001 2025-02-01,03:04:09.000,32,11077769,12605,0,1738379048,12998.357113689992,55.40115653999965,53454.71479752 2025-02-01,03:04:10.000,32,11077796,12485,0,1738379049,12998.370586309997,55.38705828000093,53454.609990720004 2025-02-01,03:04:11.000,32,11077785,12925,0,1738379050,12998.357113689992,55.39410741000029,53454.609990720004 2025-02-01,03:04:12.000,32,11077827,12565,0,1738379051,12998.370586309997,55.33771436999814,53454.58902936 2025-02-01,03:04:13.000,32,11077808,12605,0,1738379052,12998.309959519996,55.32361610999942,53454.45627408001 2025-02-01,03:04:14.000,32,11077821,12885,0,1738379053,12998.276277969991,55.30246872000134,53454.4283256 2025-02-01,03:04:15.000,32,11077765,12965,0,1738379054,12998.262805350001,55.26722307000455,53454.3584544 2025-02-01,03:04:16.000,32,11077812,12565,0,1738379055,12998.222387490001,55.239026549999835,53454.30255744 2025-02-01,03:04:17.000,32,11077727,12605,0,1738379056,12998.175233319991,55.21787916000176,53454.26063472 2025-02-01,03:04:18.000,32,11077758,12645,0,1738379057,12998.155024389991,55.19673177000368,53454.274608960004 2025-02-01,03:04:19.000,32,11077837,12725,0,1738379058,12998.134815459991,55.16853524999897,53454.23268624 2025-02-01,03:04:20.000,32,11077843,12725,0,1738379059,12998.10113391,55.105093080004735,53454.24666048001 2025-02-01,03:04:21.000,32,11077820,12765,0,1738379060,12998.06071605,55.15443699000025,53454.1139052 2025-02-01,03:04:22.000,32,11077808,12845,0,1738379061,12998.07418866999,55.069847430000664,53454.05102112001 2025-02-01,03:04:23.000,32,11077770,12565,0,1738379062,12998.04050712,55.062798300001305,53454.03704688 2025-02-01,03:04:24.000,32,11077788,12685,0,1738379063,12998.027034499995,55.020503519997874,53453.99512416 2025-02-01,03:04:25.000,32,11077791,12685,0,1738379064,12997.99335294999,55.02755265000451,53453.95320144001 2025-02-01,03:04:26.000,32,11077794,12445,0,1738379065,12997.97988033,54.98525787000108,53453.83442040001 2025-02-01,03:04:27.000,32,11077808,12965,0,1738379066,12997.925989849995,54.97115961000236,53453.80647192 2025-02-01,03:04:28.000,32,11077806,12845,0,1738379067,12997.986616639995,54.89361918000213,53453.76454920001 2025-02-01,03:04:29.000,32,11077806,12605,0,1738379068,12997.93946247,54.8513243999987,53453.64576816001 2025-02-01,03:04:30.000,32,11077858,12725,0,1738379069,12997.9596714,54.830177010000625,53453.61083256 2025-02-01,03:04:31.000,32,11077773,12965,0,1738379070,12997.946198779995,54.79493136000383,53453.52698712001 2025-02-01,03:04:32.000,32,11077803,12885,0,1738379071,12997.87209936999,54.73853832000168,53453.52698712001 2025-02-01,03:04:33.000,32,11077799,12765,0,1738379072,12997.87209936999,54.68214527999953,53453.46410304 2025-02-01,03:04:34.000,32,11077747,12445,0,1738379073,12997.89230829999,54.653948760002095,53453.38025760001 2025-02-01,03:04:35.000,32,11077768,12805,0,1738379074,12997.89230829999,54.646899630002736,53453.35230912 2025-02-01,03:04:36.000,32,11077827,13125,0,1738379075,12997.85189043999,54.604604849999305,53453.25448944 2025-02-01,03:04:37.000,32,11077861,12805,0,1738379076,12997.87883568,54.55526094000379,53453.26147656001 2025-02-01,03:04:38.000,32,11077778,12285,0,1738379077,12997.865363059995,54.54821181000443,53453.22654096 2025-02-01,03:04:39.000,32,11077752,12525,0,1738379078,12997.85189043999,54.48476964000292,53453.19859248 2025-02-01,03:04:40.000,32,11077786,12725,0,1738379079,12997.87209936999,54.505917030001,53453.14269552001 2025-02-01,03:04:41.000,32,11077814,12685,0,1738379080,12997.845154129995,54.44247485999949,53453.05885008 2025-02-01,03:04:42.000,32,11077790,12725,0,1738379081,12997.804736269994,54.414278340002056,53453.0309016 2025-02-01,03:04:43.000,32,11077762,12805,0,1738379082,12997.804736269994,54.34378704000119,53453.00994024 2025-02-01,03:04:44.000,32,11077781,12685,0,1738379083,12997.77779103,54.371983559998625,53452.91910768 2025-02-01,03:04:45.000,32,11077769,12685,0,1738379084,12997.764318409994,54.27329574000032,53452.90513344001 2025-02-01,03:04:46.000,32,11077796,12605,0,1738379085,12997.764318409994,54.2591974800016,53452.884172080005 2025-02-01,03:04:47.000,32,11077801,12445,0,1738379086,12997.79799996,54.28034486999968,53452.82827512001 2025-02-01,03:04:48.000,32,11077810,12725,0,1738379087,12997.737373169999,54.23100096000417,53452.80731376001 2025-02-01,03:04:49.000,32,11077811,12725,0,1738379088,12997.77779103,54.17460792000202,53452.69551984 2025-02-01,03:04:50.000,32,11077772,12845,0,1738379089,12997.723900549994,54.20985356999881,53452.72346832 2025-02-01,03:04:51.000,32,11077803,12685,0,1738379090,12997.744109479994,54.14641140000458,53452.60468728 2025-02-01,03:04:52.000,32,11077862,13085,0,1738379091,12997.676746379999,54.14641140000458,53452.597700160004 2025-02-01,03:04:53.000,32,11077814,12605,0,1738379092,12997.670010069989,54.16755879000266,53452.56276456001 2025-02-01,03:04:54.000,32,11077826,12445,0,1738379093,12997.69021899999,54.09001836000243,53452.52782896 2025-02-01,03:04:55.000,32,11077778,12685,0,1738379094,12997.589174349989,54.11821487999987,53452.49289336001 2025-02-01,03:04:56.000,32,11077818,12685,0,1738379095,12997.582438039994,54.047723579999,53452.40904792 2025-02-01,03:04:57.000,32,11077828,12605,0,1738379096,12997.548756489989,54.012477930002206,53452.38808656 2025-02-01,03:04:58.000,32,11077805,12605,0,1738379097,12997.595910659998,54.012477930002206,53452.38808656 2025-02-01,03:04:59.000,32,11077814,12605,0,1738379098,12997.602646969994,54.012477930002206,53452.31122824 2025-02-01,03:05:00.000,32,11077784,12805,0,1738379099,12997.582438039994,54.03362532000028,53452.22738280001 2025-02-01,03:05:01.000,32,11077829,12605,0,1738379100,12997.555492799998,53.98428141000477,53452.213408560005 2025-02-01,03:05:02.000,32,11077837,12765,0,1738379101,12997.555492799998,53.99133054000413,53452.164498720005 2025-02-01,03:05:03.000,32,11077854,12685,0,1738379102,12997.528547559989,53.90674098000454,53452.17148584 2025-02-01,03:05:04.000,32,11077853,13005,0,1738379103,12997.521811249993,53.88559358999919,53452.12956312 2025-02-01,03:05:05.000,32,11077838,12845,0,1738379104,12997.521811249993,53.87149533000047,53452.094627520004 2025-02-01,03:05:06.000,32,11077841,12805,0,1738379105,12997.461184459993,53.843298810003034,53452.01078208 2025-02-01,03:05:07.000,32,11077840,12925,0,1738379106,12997.474657079998,53.829200550004316,53451.9828336 2025-02-01,03:05:08.000,32,11077756,12685,0,1738379107,12997.434239219998,53.85034794000239,53451.96187224 2025-02-01,03:05:09.000,32,11077787,12885,0,1738379108,12997.380348739993,53.786905770000885,53451.89898816001 2025-02-01,03:05:10.000,32,11077822,12525,0,1738379109,12997.380348739993,53.8010040299996,53451.90597528 2025-02-01,03:05:11.000,32,11077859,12565,0,1738379110,12997.360139809993,53.779856640001526,53451.85706544 2025-02-01,03:05:12.000,32,11077821,12885,0,1738379111,12997.319721949993,53.75870925000345,53451.780207120006 2025-02-01,03:05:13.000,32,11077852,12605,0,1738379112,12997.299513019992,53.72346359999938,53451.77322000001 2025-02-01,03:05:14.000,32,11077807,12845,0,1738379113,12997.245622540002,53.74461099000473,53451.77322000001 2025-02-01,03:05:15.000,32,11077820,12645,0,1738379114,12997.211940989997,53.68821795000258,53451.65443896001 2025-02-01,03:05:16.000,32,11077799,12925,0,1738379115,12997.211940989997,53.610677520002355,53451.62649048 2025-02-01,03:05:17.000,32,11077774,13165,0,1738379116,12997.178259439992,53.62477578000107,53451.62649048 2025-02-01,03:05:18.000,32,11077826,12685,0,1738379117,12997.117632649992,53.568382739998924,53451.54963216 2025-02-01,03:05:19.000,32,11077785,12645,0,1738379118,12997.097423719992,53.50494057000469,53451.542645040005 2025-02-01,03:05:20.000,32,11077762,13205,0,1738379119,12997.083951100001,53.4908423099987,53451.50770944 2025-02-01,03:05:21.000,32,11077798,12605,0,1738379120,12996.996379069991,53.41330187999847,53451.51469656001 2025-02-01,03:05:22.000,32,11077835,12805,0,1738379121,12996.94248859,53.427400140004465,53451.45181248 2025-02-01,03:05:23.000,32,11077778,13085,0,1738379122,12996.87512548999,53.36395797000296,53451.36097992 2025-02-01,03:05:24.000,32,11077861,13005,0,1738379123,12996.82123501,53.328712319998886,53451.29110872 2025-02-01,03:05:25.000,32,11077778,12725,0,1738379124,12996.787553459995,53.321663189999526,53451.24219888 2025-02-01,03:05:26.000,32,11077819,12805,0,1738379125,12996.75387190999,53.29346667000209,53451.24219888 2025-02-01,03:05:27.000,32,11077789,12645,0,1738379126,12996.67303618999,53.25117188999866,53451.18630192 2025-02-01,03:05:28.000,32,11077882,13045,0,1738379127,12996.625882019995,53.22297537000122,53451.109443600006 2025-02-01,03:05:29.000,32,11077804,12965,0,1738379128,12996.59893678,53.13133668000228,53451.09546936 2025-02-01,03:05:30.000,32,11077783,12885,0,1738379129,12996.59220046999,53.145434940000996,53451.04655952 2025-02-01,03:05:31.000,32,11077872,12525,0,1738379130,12996.51136474999,53.03969799000333,53451.03258528001 2025-02-01,03:05:32.000,32,11077782,13085,0,1738379131,12996.53830999,53.06789451000077,53450.96271408001 2025-02-01,03:05:33.000,32,11077838,12685,0,1738379132,12996.484419509994,53.032648860003974,53450.95572696 2025-02-01,03:05:34.000,32,11077816,12805,0,1738379133,12996.403583789994,53.025599730004615,53450.85092016 2025-02-01,03:05:35.000,32,11077874,12765,0,1738379134,12996.410320099989,52.99035408000054,53450.88585576001 2025-02-01,03:05:36.000,32,11077866,13125,0,1738379135,12996.356429619998,52.99035408000054,53450.85092016 2025-02-01,03:05:37.000,32,11077846,12685,0,1738379136,12996.342956999993,52.99035408000054,53450.78104896 2025-02-01,03:05:38.000,32,11077818,12685,0,1738379137,12996.336220689998,53.00445233999926,53450.753100480004 2025-02-01,03:05:39.000,32,11077821,12885,0,1738379138,12996.282330209993,52.983304950001184,53450.68322928 2025-02-01,03:05:40.000,32,11077806,12965,0,1738379139,12996.316011759998,52.95510843000375,53450.66226792 2025-02-01,03:05:41.000,32,11077788,12925,0,1738379140,12996.295802829998,52.976255820001825,53450.606370960006 2025-02-01,03:05:42.000,32,11077748,12925,0,1738379141,12996.295802829998,52.96215756000311,53450.56444824 2025-02-01,03:05:43.000,32,11077819,12885,0,1738379142,12996.248648659988,52.933961039998394,53450.54348688 2025-02-01,03:05:44.000,32,11077813,12485,0,1738379143,12996.201494489993,53.00445233999926,53450.487589920005 2025-02-01,03:05:45.000,32,11077777,12765,0,1738379144,12996.235176039998,53.00445233999926,53450.45964144001 2025-02-01,03:05:46.000,32,11077808,12965,0,1738379145,12996.174549249998,53.01855059999798,53450.389770240006 2025-02-01,03:05:47.000,32,11077813,12525,0,1738379146,12996.221703419993,53.00445233999926,53450.42470584 2025-02-01,03:05:48.000,32,11077856,12765,0,1738379147,12996.201494489993,53.04674712000269,53450.31291192001 2025-02-01,03:05:49.000,32,11077811,12885,0,1738379148,12996.194758179998,52.9974032099999,53450.25701496 2025-02-01,03:05:50.000,32,11077775,12485,0,1738379149,12996.127395080002,53.08199276999949,53450.31291192001 2025-02-01,03:05:51.000,32,11077823,12925,0,1738379150,12996.147604010002,53.08904189999885,53450.270989200006 2025-02-01,03:05:52.000,32,11077822,12565,0,1738379151,12996.147604010002,53.11723842000356,53450.19413088001 2025-02-01,03:05:53.000,32,11077853,12605,0,1738379152,12996.127395080002,53.13133668000228,53450.20810512 2025-02-01,03:05:54.000,32,11077832,12485,0,1738379153,12996.134131389997,53.159533199999714,53450.19413088001 2025-02-01,03:05:55.000,32,11077809,12605,0,1738379154,12996.161076629993,53.159533199999714,53450.201118000004 2025-02-01,03:05:56.000,32,11077812,12325,0,1738379155,12996.154340319998,53.194778850003786,53450.15919528 2025-02-01,03:05:57.000,32,11077834,12045,0,1738379156,12996.161076629993,53.18068058999779,53450.18714376 2025-02-01,03:05:58.000,32,11077867,12645,0,1738379157,12996.201494489993,53.23707362999994,53450.152208160005 2025-02-01,03:05:59.000,32,11077803,12525,0,1738379158,12996.188021870003,53.22297537000122,53450.11028544 2025-02-01,03:06:00.000,32,11077776,12885,0,1738379159,12996.181285559993,53.26527015000465,53450.07534984001 2025-02-01,03:06:01.000,32,11077809,12565,0,1738379160,12996.154340319998,53.25822101999802,53450.06836272 2025-02-01,03:06:02.000,32,11077860,12605,0,1738379161,12996.188021870003,53.30756493000081,53450.07534984001 2025-02-01,03:06:03.000,32,11077834,12565,0,1738379162,12996.181285559993,53.328712319998886,53449.984517280005 2025-02-01,03:06:04.000,32,11077784,12765,0,1738379163,12996.174549249998,53.328712319998886,53449.97054304 2025-02-01,03:06:05.000,32,11077759,12885,0,1738379164,12996.167812940002,53.30756493000081,53449.97054304 2025-02-01,03:06:06.000,32,11077862,12925,0,1738379165,12996.086977220002,53.321663189999526,53449.97753016001 2025-02-01,03:06:07.000,32,11077864,12485,0,1738379166,12996.120658769993,53.30756493000081,53449.94259456 2025-02-01,03:06:08.000,32,11077798,12765,0,1738379167,12996.127395080002,53.34985971000424,53449.914646080004 2025-02-01,03:06:09.000,32,11077819,12565,0,1738379168,12996.174549249998,53.30756493000081,53449.94259456 2025-02-01,03:06:10.000,32,11077833,12965,0,1738379169,12996.080240909992,53.30756493000081,53449.90765896001 2025-02-01,03:06:11.000,32,11077747,12765,0,1738379170,12996.093713529997,53.30051580000145,53449.83080064 2025-02-01,03:06:12.000,32,11077797,12365,0,1738379171,12996.100449839993,53.25117188999866,53449.90067184 2025-02-01,03:06:13.000,32,11077836,12965,0,1738379172,12996.167812940002,53.30051580000145,53449.85874912001 2025-02-01,03:06:14.000,32,11077835,12765,0,1738379173,12996.147604010002,53.23002450000058,53449.83080064 2025-02-01,03:06:15.000,32,11077892,12645,0,1738379174,12996.100449839993,53.208877110002504,53449.865736240004 2025-02-01,03:06:16.000,32,11077806,12565,0,1738379175,12996.093713529997,53.18772972000443,53449.80983928001 2025-02-01,03:06:17.000,32,11077847,12645,0,1738379176,12996.066768290002,53.18068058999779,53449.82381352 2025-02-01,03:06:18.000,32,11077802,12645,0,1738379177,12996.053295669997,53.17363145999843,53449.83080064 2025-02-01,03:06:19.000,32,11077868,12485,0,1738379178,12996.026350430002,53.145434940000996,53449.83778776001 2025-02-01,03:06:20.000,32,11077842,12645,0,1738379179,12996.039823049992,53.1101892900042,53449.85874912001 2025-02-01,03:06:21.000,32,11077813,12565,0,1738379180,12995.992668879997,53.096091029998206,53449.75394232 2025-02-01,03:06:22.000,32,11077830,12685,0,1738379181,12995.911833159997,53.04674712000269,53449.767916560006 2025-02-01,03:06:23.000,32,11077800,12525,0,1738379182,12995.884887920001,52.976255820001825,53449.80285216 2025-02-01,03:06:24.000,32,11077827,12605,0,1738379183,12995.857942679992,52.95510843000375,53449.816826400005 2025-02-01,03:06:25.000,32,11077809,12925,0,1738379184,12995.830997439996,52.94101016999775,53449.767916560006 2025-02-01,03:06:26.000,32,11077812,12605,0,1738379185,12995.837733749991,52.926911909999035,53449.77490368 2025-02-01,03:06:27.000,32,11077800,12525,0,1738379186,12995.817524819991,52.88461713000288,53449.77490368 2025-02-01,03:06:28.000,32,11077845,13045,0,1738379187,12995.790579579996,52.81412583000201,53449.816826400005 2025-02-01,03:06:29.000,32,11077814,12765,0,1738379188,12995.770370649996,52.80707670000265,53449.72599384 2025-02-01,03:06:30.000,32,11077837,12485,0,1738379189,12995.69627123999,52.77888017999794,53449.71201960001 2025-02-01,03:06:31.000,32,11077837,12805,0,1738379190,12995.66258969,52.736585400001786,53449.70503248 2025-02-01,03:06:32.000,32,11077859,12605,0,1738379191,12995.65585337999,52.70838888000435,53449.70503248 2025-02-01,03:06:33.000,32,11077793,12645,0,1738379192,12995.649117069996,52.72953627000243,53449.67009688001 2025-02-01,03:06:34.000,32,11077768,12405,0,1738379193,12995.628908139995,52.701339749997715,53449.677084 2025-02-01,03:06:35.000,32,11077803,12605,0,1738379194,12995.63564444999,52.65904497000156,53449.62118704001 2025-02-01,03:06:36.000,32,11077764,12805,0,1738379195,12995.608699209995,52.60265192999941,53449.65612264 2025-02-01,03:06:37.000,32,11077803,12525,0,1738379196,12995.6019629,52.63084845000412,53449.61419992 2025-02-01,03:06:38.000,32,11077836,12605,0,1738379197,12995.54133611,52.60265192999941,53449.65612264 2025-02-01,03:06:39.000,32,11077838,12525,0,1738379198,12995.507654559995,52.59560280000005,53449.59323856001 2025-02-01,03:06:40.000,32,11077741,12685,0,1738379199,12995.43355514999,52.58150454000133,53449.579264320004 2025-02-01,03:06:41.000,32,11077774,12925,0,1738379200,12995.426818839995,52.5533080200039,53449.63516128 2025-02-01,03:06:42.000,32,11077831,12365,0,1738379201,12995.44029146,52.567406280002615,53449.579264320004 2025-02-01,03:06:43.000,32,11077748,12805,0,1738379202,12995.39313728999,52.511013240000466,53449.6072128 2025-02-01,03:06:44.000,32,11077765,12765,0,1738379203,12995.33251049999,52.48986585000239,53449.52336736001 2025-02-01,03:06:45.000,32,11077799,12925,0,1738379204,12995.33924681,52.48986585000239,53449.52336736001 2025-02-01,03:06:46.000,32,11077791,12605,0,1738379205,12995.319037879999,52.48281672000303,53449.4674704 2025-02-01,03:06:47.000,32,11077862,12885,0,1738379206,12995.298828949999,52.44757106999896,53449.48843176 2025-02-01,03:06:48.000,32,11077781,12885,0,1738379207,12995.29209263999,52.41232542000216,53449.47445752001 2025-02-01,03:06:49.000,32,11077824,13045,0,1738379208,12995.29209263999,52.398227160003444,53449.48843176 2025-02-01,03:06:50.000,32,11077873,12805,0,1738379209,12995.285356329994,52.398227160003444,53449.47445752001 2025-02-01,03:06:51.000,32,11077879,12405,0,1738379210,12995.25167477999,52.36298150999937,53449.4674704 2025-02-01,03:06:52.000,32,11077805,12605,0,1738379211,12995.27188370999,52.31363760000386,53449.432534800006 2025-02-01,03:06:53.000,32,11077875,12645,0,1738379212,12995.278620019999,52.25724456000171,53449.383624960006 2025-02-01,03:06:54.000,32,11077812,12885,0,1738379213,12995.29209263999,52.25724456000171,53449.41856056 2025-02-01,03:06:55.000,32,11077804,12645,0,1738379214,12995.224729539994,52.25724456000171,53449.42554768001 2025-02-01,03:06:56.000,32,11077766,12645,0,1738379215,12995.27188370999,52.18675326000084,53449.46048328 2025-02-01,03:06:57.000,32,11077794,12605,0,1738379216,12995.25167477999,52.17265500000212,53449.41856056 2025-02-01,03:06:58.000,32,11077802,12885,0,1738379217,12995.224729539994,52.151507610004046,53449.37663784001 2025-02-01,03:06:59.000,32,11077809,12565,0,1738379218,12995.231465849989,52.102163700001256,53449.36965072 2025-02-01,03:07:00.000,32,11077836,12605,0,1738379219,12995.217993229999,52.13740934999805,53449.34868936 2025-02-01,03:07:01.000,32,11077880,12285,0,1738379220,12995.265147399994,52.06691805000446,53449.35567648001 2025-02-01,03:07:02.000,32,11077816,12765,0,1738379221,12995.211256919989,52.059868919997825,53449.383624960006 2025-02-01,03:07:03.000,32,11077769,12765,0,1738379222,12995.244938469994,52.01757414000167,53449.33471512001 2025-02-01,03:07:04.000,32,11077799,12805,0,1738379223,12995.184311679994,51.989377620004234,53449.34868936 2025-02-01,03:07:05.000,32,11077751,12605,0,1738379224,12995.170839059989,51.91888632000337,53449.313753760005 2025-02-01,03:07:06.000,32,11077861,12445,0,1738379225,12995.224729539994,51.86249328000122,53449.313753760005 2025-02-01,03:07:07.000,32,11077774,12645,0,1738379226,12995.211256919989,51.82019849999779,53449.2927924 2025-02-01,03:07:08.000,32,11077768,12605,0,1738379227,12995.238202159999,51.77085459000227,53449.34868936 2025-02-01,03:07:09.000,32,11077799,12845,0,1738379228,12995.224729539994,51.756756330003554,53449.32074088 2025-02-01,03:07:10.000,32,11077844,12645,0,1738379229,12995.265147399994,51.714461550000124,53449.29977952 2025-02-01,03:07:11.000,32,11077838,12605,0,1738379230,12995.231465849989,51.66511764000461,53449.29977952 2025-02-01,03:07:12.000,32,11077836,12805,0,1738379231,12995.191047989989,51.62987199000054,53449.27183104 2025-02-01,03:07:13.000,32,11077797,12685,0,1738379232,12995.231465849989,51.53823330000159,53449.313753760005 2025-02-01,03:07:14.000,32,11077812,12765,0,1738379233,12995.164102749994,51.4888893899988,53449.27183104 2025-02-01,03:07:15.000,32,11077790,12845,0,1738379234,12995.184311679994,51.53823330000159,53449.30676664001 2025-02-01,03:07:16.000,32,11077766,12685,0,1738379235,12995.157366439998,51.467742000000726,53449.29977952 2025-02-01,03:07:17.000,32,11077786,12045,0,1738379236,12995.150630129989,51.42544722000457,53449.313753760005 2025-02-01,03:07:18.000,32,11077789,12805,0,1738379237,12995.123684889993,51.45364374000201,53449.29977952 2025-02-01,03:07:19.000,32,11077790,12565,0,1738379238,12995.110212269989,51.45364374000201,53449.243882560004 2025-02-01,03:07:20.000,32,11077838,12565,0,1738379239,12995.110212269989,51.40429982999922,53449.2927924 2025-02-01,03:07:21.000,32,11077823,13205,0,1738379240,12995.137157509998,51.36905418000242,53449.27881816 2025-02-01,03:07:22.000,32,11077761,12605,0,1738379241,12995.116948579998,51.31971026999963,53449.264843920006 2025-02-01,03:07:23.000,32,11077835,12725,0,1738379242,12995.090003339988,51.27036636000412,53449.25785680001 2025-02-01,03:07:24.000,32,11077870,12645,0,1738379243,12995.056321789998,51.249218969998765,53449.27183104 2025-02-01,03:07:25.000,32,11077798,12605,0,1738379244,12995.076530719998,51.21397332000197,53449.25785680001 2025-02-01,03:07:26.000,32,11077799,12765,0,1738379245,12995.083267029993,51.242169839999406,53449.20195984 2025-02-01,03:07:27.000,32,11077789,12605,0,1738379246,12995.056321789998,51.23512071000005,53449.2229212 2025-02-01,03:07:28.000,32,11077828,12565,0,1738379247,12995.056321789998,51.256268099998124,53449.23689544001 2025-02-01,03:07:29.000,32,11077794,12925,0,1738379248,12995.076530719998,51.20692419000261,53449.18099848 2025-02-01,03:07:30.000,32,11077777,12765,0,1738379249,12995.103475959993,51.15758027999982,53449.17401136 2025-02-01,03:07:31.000,32,11077744,12525,0,1738379250,12995.090003339988,51.242169839999406,53449.194972720004 2025-02-01,03:07:32.000,32,11077797,12685,0,1738379251,12995.083267029993,51.20692419000261,53449.18099848 2025-02-01,03:07:33.000,32,11077825,12765,0,1738379252,12995.056321789998,51.18577680000453,53449.13208864 2025-02-01,03:07:34.000,32,11077848,12805,0,1738379253,12995.096739649998,51.19282593000389,53449.146062880005 2025-02-01,03:07:35.000,32,11077772,12765,0,1738379254,12995.096739649998,51.18577680000453,53449.20195984 2025-02-01,03:07:36.000,32,11077759,12725,0,1738379255,12995.130421199989,51.19282593000389,53449.146062880005 2025-02-01,03:07:37.000,32,11077786,12645,0,1738379256,12995.116948579998,51.18577680000453,53449.15305 2025-02-01,03:07:38.000,32,11077842,12565,0,1738379257,12995.090003339988,51.19987506000325,53449.11112728 2025-02-01,03:07:39.000,32,11077840,12765,0,1738379258,12995.090003339988,51.20692419000261,53449.11112728 2025-02-01,03:07:40.000,32,11077776,12845,0,1738379259,12995.069794409988,51.256268099998124,53449.15305 2025-02-01,03:07:41.000,32,11077766,12765,0,1738379260,12995.116948579998,51.28446462000284,53449.17401136 2025-02-01,03:07:42.000,32,11077786,13045,0,1738379261,12995.042849169993,51.27036636000412,53449.194972720004 2025-02-01,03:07:43.000,32,11077817,12645,0,1738379262,12995.063058099993,51.291513750002196,53449.18099848 2025-02-01,03:07:44.000,32,11077805,12885,0,1738379263,12995.009167619988,51.31266114000027,53449.194972720004 2025-02-01,03:07:45.000,32,11077840,12525,0,1738379264,12995.015903929998,51.27741549000348,53449.18099848 2025-02-01,03:07:46.000,32,11077766,12605,0,1738379265,12994.975486069998,51.305612010000914,53449.13208864 2025-02-01,03:07:47.000,32,11077801,12605,0,1738379266,12995.015903929998,51.31266114000027,53449.18099848 2025-02-01,03:07:48.000,32,11077710,12925,0,1738379267,12994.928331900002,51.291513750002196,53449.13208864 2025-02-01,03:07:49.000,32,11077815,12725,0,1738379268,12994.962013449993,51.256268099998124,53449.18099848 2025-02-01,03:07:50.000,32,11077802,13085,0,1738379269,12994.894650349997,51.298562880001555,53449.13907576001 2025-02-01,03:07:51.000,32,11077825,12925,0,1738379270,12994.860968799992,51.298562880001555,53449.12510152 2025-02-01,03:07:52.000,32,11077795,13205,0,1738379271,12994.908122970002,51.256268099998124,53449.16702424001 2025-02-01,03:07:53.000,32,11077794,12645,0,1738379272,12994.813814629997,51.28446462000284,53449.15305 2025-02-01,03:07:54.000,32,11077834,12565,0,1738379273,12994.827287250002,51.305612010000914,53449.12510152 2025-02-01,03:07:55.000,32,11077786,12725,0,1738379274,12994.759924149992,51.31266114000027,53449.13907576001 2025-02-01,03:07:56.000,32,11077765,12565,0,1738379275,12994.706033670001,51.249218969998765,53449.11112728 2025-02-01,03:07:57.000,32,11077795,12965,0,1738379276,12994.685824740001,51.27741549000348,53449.18099848 2025-02-01,03:07:58.000,32,11077797,12445,0,1738379277,12994.685824740001,51.249218969998765,53449.097153040006 2025-02-01,03:07:59.000,32,11077776,12525,0,1738379278,12994.685824740001,51.20692419000261,53449.11112728 2025-02-01,03:08:00.000,32,11077771,12525,0,1738379279,12994.665615810001,51.18577680000453,53449.03426896 2025-02-01,03:08:01.000,32,11077754,12685,0,1738379280,12994.645406880001,51.17167853999854,53449.09016592001 2025-02-01,03:08:02.000,32,11077807,12445,0,1738379281,12994.611725329996,51.1787276699979,53449.0831788 2025-02-01,03:08:03.000,32,11077766,13005,0,1738379282,12994.611725329996,51.18577680000453,53449.00632048 2025-02-01,03:08:04.000,32,11077820,12605,0,1738379283,12994.591516399996,51.15758027999982,53449.027281840004 2025-02-01,03:08:05.000,32,11077796,12685,0,1738379284,12994.571307469996,51.13643289000174,53449.076191680004 2025-02-01,03:08:06.000,32,11077842,12285,0,1738379285,12994.591516399996,51.12938376000238,53449.00632048 2025-02-01,03:08:07.000,32,11077797,12645,0,1738379286,12994.571307469996,51.080039849999594,53449.04125608001 2025-02-01,03:08:08.000,32,11077759,12765,0,1738379287,12994.618461639991,51.108236370004306,53449.03426896 2025-02-01,03:08:09.000,32,11077817,12725,0,1738379288,12994.564571160001,51.09413810999831,53449.0133076 2025-02-01,03:08:10.000,32,11077809,12685,0,1738379289,12994.537625919991,51.058892460001516,53448.98535912 2025-02-01,03:08:11.000,32,11077808,12725,0,1738379290,12994.530889609996,51.065941590000875,53448.99234624 2025-02-01,03:08:12.000,32,11077842,12645,0,1738379291,12994.517416989991,51.072990720000234,53448.99234624 2025-02-01,03:08:13.000,32,11077798,12805,0,1738379292,12994.50394437,51.072990720000234,53449.02029472001 2025-02-01,03:08:14.000,32,11077870,12605,0,1738379293,12994.497208059991,51.05184333000216,53448.95741064 2025-02-01,03:08:15.000,32,11077833,12845,0,1738379294,12994.5241533,51.072990720000234,53448.98535912 2025-02-01,03:08:16.000,32,11077828,12805,0,1738379295,12994.517416989991,51.05184333000216,53448.93644928 2025-02-01,03:08:17.000,32,11077832,12965,0,1738379296,12994.497208059991,51.108236370004306,53448.91548792 2025-02-01,03:08:18.000,32,11077821,12565,0,1738379297,12994.557834849991,51.13643289000174,53448.93644928 2025-02-01,03:08:19.000,32,11077804,12565,0,1738379298,12994.537625919991,51.1434820200011,53448.93644928 2025-02-01,03:08:20.000,32,11077878,12645,0,1738379299,12994.50394437,51.19987506000325,53448.9434364 2025-02-01,03:08:21.000,32,11077804,12685,0,1738379300,12994.497208059991,51.19987506000325,53448.91548792 2025-02-01,03:08:22.000,32,11077759,12685,0,1738379301,12994.48373544,51.19282593000389,53448.95042352001 2025-02-01,03:08:23.000,32,11077769,12445,0,1738379302,12994.45679019999,51.22102245000133,53448.92247504001 2025-02-01,03:08:24.000,32,11077848,12845,0,1738379303,12994.510680679996,51.27741549000348,53448.87356520001 2025-02-01,03:08:25.000,32,11077847,12765,0,1738379304,12994.497208059991,51.291513750002196,53448.92247504001 2025-02-01,03:08:26.000,32,11077836,12685,0,1738379305,12994.470262819996,51.347906790004345,53448.908500800004 2025-02-01,03:08:27.000,32,11077829,12725,0,1738379306,12994.497208059991,51.3902015700005,53448.880552320006 2025-02-01,03:08:28.000,32,11077837,12525,0,1738379307,12994.517416989991,51.40429982999922,53448.880552320006 2025-02-01,03:08:29.000,32,11077821,12525,0,1738379308,12994.5241533,51.46069287000137,53448.90151368001 2025-02-01,03:08:30.000,32,11077844,12805,0,1738379309,12994.50394437,51.467742000000726,53448.880552320006 2025-02-01,03:08:31.000,32,11077836,12725,0,1738379310,12994.50394437,51.57347894999839,53448.929462160006 2025-02-01,03:08:32.000,32,11077825,13085,0,1738379311,12994.470262819996,51.61577373000182,53448.95741064 2025-02-01,03:08:33.000,32,11077826,12725,0,1738379312,12994.530889609996,51.66511764000461,53448.859590960004 2025-02-01,03:08:34.000,32,11077795,12845,0,1738379313,12994.54436223,51.693314160002046,53448.92247504001 2025-02-01,03:08:35.000,32,11077772,12765,0,1738379314,12994.46352651,51.714461550000124,53448.91548792 2025-02-01,03:08:36.000,32,11077792,12725,0,1738379315,12994.490471749996,51.763805460002914,53448.929462160006 2025-02-01,03:08:37.000,32,11077768,12605,0,1738379316,12994.490471749996,51.81314936999843,53448.880552320006 2025-02-01,03:08:38.000,32,11077793,12965,0,1738379317,12994.470262819996,51.85544415000186,53448.880552320006 2025-02-01,03:08:39.000,32,11077776,12405,0,1738379318,12994.50394437,51.91183719000401,53448.8386296 2025-02-01,03:08:40.000,32,11077788,12685,0,1738379319,12994.43658126999,51.982328490004875,53448.859590960004 2025-02-01,03:08:41.000,32,11077854,12525,0,1738379320,12994.450053889996,52.01052501000231,53448.88753944 2025-02-01,03:08:42.000,32,11077812,12605,0,1738379321,12994.429844959996,51.99642675000359,53448.8386296 2025-02-01,03:08:43.000,32,11077828,12285,0,1738379322,12994.450053889996,52.00347588000295,53448.81766824 2025-02-01,03:08:44.000,32,11077777,12925,0,1738379323,12994.389427099995,52.06691805000446,53448.81766824 2025-02-01,03:08:45.000,32,11077806,12685,0,1738379324,12994.37595447999,52.0951145700019,53448.84561672 2025-02-01,03:08:46.000,32,11077826,12325,0,1738379325,12994.389427099995,52.14445848000469,53448.81766824 2025-02-01,03:08:47.000,32,11077811,12685,0,1738379326,12994.33553661999,52.13036021999869,53448.859590960004 2025-02-01,03:08:48.000,32,11077824,12525,0,1738379327,12994.322064,52.165605870002764,53448.86657808 2025-02-01,03:08:49.000,32,11077766,12645,0,1738379328,12994.308591379995,52.17265500000212,53448.8386296 2025-02-01,03:08:50.000,32,11077829,12605,0,1738379329,12994.31532768999,52.165605870002764,53448.859590960004 2025-02-01,03:08:51.000,32,11077809,12565,0,1738379330,12994.29511875999,52.17265500000212,53448.83164248001 2025-02-01,03:08:52.000,32,11077800,12925,0,1738379331,12994.24122828,52.13036021999869,53448.78273264001 2025-02-01,03:08:53.000,32,11077788,12725,0,1738379332,12994.23449196999,52.17265500000212,53448.7687584 2025-02-01,03:08:54.000,32,11077850,12565,0,1738379333,12994.288382449995,52.1938023900002,53448.81766824 2025-02-01,03:08:55.000,32,11077809,12845,0,1738379334,12994.22101935,52.165605870002764,53448.712861440006 2025-02-01,03:08:56.000,32,11077814,12605,0,1738379335,12994.247964589995,52.17265500000212,53448.71984856 2025-02-01,03:08:57.000,32,11077736,12565,0,1738379336,12994.25470089999,52.109212830000615,53448.761771280006 2025-02-01,03:08:58.000,32,11077812,12525,0,1738379337,12994.247964589995,52.13740934999805,53448.71984856 2025-02-01,03:08:59.000,32,11077816,13125,0,1738379338,12994.268173519995,52.109212830000615,53448.712861440006 2025-02-01,03:09:00.000,32,11077829,12765,0,1738379339,12994.247964589995,52.052819789998466,53448.712861440006 2025-02-01,03:09:01.000,32,11077821,12485,0,1738379340,12994.247964589995,52.02462327000103,53448.70587432001 2025-02-01,03:09:02.000,32,11077816,12645,0,1738379341,12994.26143721,52.059868919997825,53448.74779704 2025-02-01,03:09:03.000,32,11077861,12565,0,1738379342,12994.25470089999,52.06691805000446,53448.71984856 2025-02-01,03:09:04.000,32,11077826,12765,0,1738379343,12994.24122828,52.01757414000167,53448.691900080004 2025-02-01,03:09:05.000,32,11077846,12805,0,1738379344,12994.21428303999,52.01052501000231,53448.67093872 2025-02-01,03:09:06.000,32,11077793,12845,0,1738379345,12994.28164614,52.02462327000103,53448.67093872 2025-02-01,03:09:07.000,32,11077851,12765,0,1738379346,12994.288382449995,51.989377620004234,53448.68491296001 2025-02-01,03:09:08.000,32,11077793,12965,0,1738379347,12994.30185507,52.03167240000039,53448.740809920004 2025-02-01,03:09:09.000,32,11077830,12805,0,1738379348,12994.328800309995,51.982328490004875,53448.712861440006 2025-02-01,03:09:10.000,32,11077786,12685,0,1738379349,12994.349009239995,51.9470828400008,53448.71984856 2025-02-01,03:09:11.000,32,11077823,12965,0,1738379350,12994.349009239995,51.932984580002085,53448.68491296001 2025-02-01,03:09:12.000,32,11077831,12805,0,1738379351,12994.369218169995,51.890689799998654,53448.68491296001 2025-02-01,03:09:13.000,32,11077853,12645,0,1738379352,12994.409636029995,51.925935450002726,53448.63600312001 2025-02-01,03:09:14.000,32,11077715,12685,0,1738379353,12994.470262819996,51.89773892999801,53448.75478416001 2025-02-01,03:09:15.000,32,11077828,12805,0,1738379354,12994.429844959996,51.925935450002726,53448.72683568 2025-02-01,03:09:16.000,32,11077838,13085,0,1738379355,12994.490471749996,51.89773892999801,53448.73382280001 2025-02-01,03:09:17.000,32,11077780,12765,0,1738379356,12994.470262819996,51.89773892999801,53448.68491296001 2025-02-01,03:09:18.000,32,11077786,12685,0,1738379357,12994.497208059991,51.90478806000465,53448.712861440006 2025-02-01,03:09:19.000,32,11077766,12685,0,1738379358,12994.571307469996,51.91183719000401,53448.6988872 2025-02-01,03:09:20.000,32,11077786,12885,0,1738379359,12994.5241533,51.940033710001444,53448.67093872 2025-02-01,03:09:21.000,32,11077785,12885,0,1738379360,12994.591516399996,51.95413197000016,53448.712861440006 2025-02-01,03:09:22.000,32,11077795,12485,0,1738379361,12994.631934259996,51.96823022999888,53448.691900080004 2025-02-01,03:09:23.000,32,11077838,12565,0,1738379362,12994.719506289992,51.99642675000359,53448.70587432001 2025-02-01,03:09:24.000,32,11077811,12685,0,1738379363,12994.766660460002,51.99642675000359,53448.70587432001 2025-02-01,03:09:25.000,32,11077827,12685,0,1738379364,12994.759924149992,52.02462327000103,53448.740809920004 2025-02-01,03:09:26.000,32,11077830,12605,0,1738379365,12994.773396769997,52.02462327000103,53448.740809920004 2025-02-01,03:09:27.000,32,11077834,13245,0,1738379366,12994.827287250002,52.02462327000103,53448.761771280006 2025-02-01,03:09:28.000,32,11077782,12605,0,1738379367,12994.908122970002,52.01757414000167,53448.78273264001 2025-02-01,03:09:29.000,32,11077796,12645,0,1738379368,12994.941804519993,52.052819789998466,53448.77574552 2025-02-01,03:09:30.000,32,11077888,12685,0,1738379369,12994.975486069998,52.08806544000254,53448.77574552 2025-02-01,03:09:31.000,32,11077871,12885,0,1738379370,12994.995694999998,52.08806544000254,53448.77574552 2025-02-01,03:09:32.000,32,11077855,12685,0,1738379371,12995.042849169993,52.08101631000318,53448.810681120005 2025-02-01,03:09:33.000,32,11077804,12485,0,1738379372,12995.096739649998,52.109212830000615,53448.79670688 2025-02-01,03:09:34.000,32,11077790,12485,0,1738379373,12995.103475959993,52.08101631000318,53448.83164248001 2025-02-01,03:09:35.000,32,11077850,12325,0,1738379374,12995.143893819994,52.102163700001256,53448.82465536 2025-02-01,03:09:36.000,32,11077778,12645,0,1738379375,12995.177575369999,52.0951145700019,53448.8386296 2025-02-01,03:09:37.000,32,11077808,12365,0,1738379376,12995.170839059989,52.08101631000318,53448.84561672 2025-02-01,03:09:38.000,32,11077784,12565,0,1738379377,12995.204520609994,52.12331108999933,53448.87356520001 2025-02-01,03:09:39.000,32,11077791,12525,0,1738379378,12995.217993229999,52.116261959999974,53448.929462160006 2025-02-01,03:09:40.000,32,11077783,12565,0,1738379379,12995.258411089999,52.07396718000382,53448.908500800004 2025-02-01,03:09:41.000,32,11077837,12525,0,1738379380,12995.258411089999,52.109212830000615,53448.929462160006 2025-02-01,03:09:42.000,32,11077832,12725,0,1738379381,12995.33924681,52.03167240000039,53448.90151368001 2025-02-01,03:09:43.000,32,11077845,12965,0,1738379382,12995.366192049994,52.04577065999911,53448.96439776 2025-02-01,03:09:44.000,32,11077876,12445,0,1738379383,12995.33251049999,52.03872152999975,53448.93644928 2025-02-01,03:09:45.000,32,11077825,12805,0,1738379384,12995.467236699995,52.052819789998466,53449.00632048 2025-02-01,03:09:46.000,32,11077795,12525,0,1738379385,12995.426818839995,52.03167240000039,53449.06221744 2025-02-01,03:09:47.000,32,11077771,12645,0,1738379386,12995.52112718,52.01757414000167,53449.04125608001 2025-02-01,03:09:48.000,32,11077812,12485,0,1738379387,12995.58175397,52.052819789998466,53449.048243200006 2025-02-01,03:09:49.000,32,11077758,12645,0,1738379388,12995.548072419995,52.04577065999911,53449.076191680004 2025-02-01,03:09:50.000,32,11077781,12725,0,1738379389,12995.568281349995,52.00347588000295,53449.10414016 2025-02-01,03:09:51.000,32,11077883,12645,0,1738379390,12995.608699209995,51.99642675000359,53449.097153040006 2025-02-01,03:09:52.000,32,11077834,12885,0,1738379391,12995.64238076,52.02462327000103,53449.097153040006 2025-02-01,03:09:53.000,32,11077861,12765,0,1738379392,12995.65585337999,51.989377620004234,53449.11811440001 2025-02-01,03:09:54.000,32,11077803,12725,0,1738379393,12995.689534929996,52.03872152999975,53449.13208864 2025-02-01,03:09:55.000,32,11077770,12685,0,1738379394,12995.69627123999,51.989377620004234,53449.20894696001 2025-02-01,03:09:56.000,32,11077882,12605,0,1738379395,12995.69627123999,52.00347588000295,53449.20894696001 2025-02-01,03:09:57.000,32,11077839,12605,0,1738379396,12995.716480169991,52.00347588000295,53449.2229212 2025-02-01,03:09:58.000,32,11077802,12725,0,1738379397,12995.783843270001,52.07396718000382,53449.264843920006 2025-02-01,03:09:59.000,32,11077780,12725,0,1738379398,12995.76363434,52.03872152999975,53449.29977952 2025-02-01,03:10:00.000,32,11077813,12725,0,1738379399,12995.790579579996,52.052819789998466,53449.2927924 2025-02-01,03:10:01.000,32,11077804,12925,0,1738379400,12995.783843270001,52.08806544000254,53449.29977952 2025-02-01,03:10:02.000,32,11077813,12605,0,1738379401,12995.824261130001,52.01052501000231,53449.22990832 2025-02-01,03:10:03.000,32,11077879,12885,0,1738379402,12995.844470060001,52.02462327000103,53449.28580528001 2025-02-01,03:10:04.000,32,11077858,12685,0,1738379403,12995.891624229997,52.01052501000231,53449.33471512001 2025-02-01,03:10:05.000,32,11077786,12605,0,1738379404,12995.878151609992,52.02462327000103,53449.327728 2025-02-01,03:10:06.000,32,11077826,12765,0,1738379405,12995.945514710002,52.00347588000295,53449.39061208 2025-02-01,03:10:07.000,32,11077830,12725,0,1738379406,12995.965723640002,51.982328490004875,53449.40458632001 2025-02-01,03:10:08.000,32,11077796,12485,0,1738379407,12995.985932570002,52.01757414000167,53449.432534800006 2025-02-01,03:10:09.000,32,11077723,12605,0,1738379408,12995.999405189992,52.02462327000103,53449.43952192 2025-02-01,03:10:10.000,32,11077777,12445,0,1738379409,12996.019614119992,52.01757414000167,53449.47445752001 2025-02-01,03:10:11.000,32,11077736,12445,0,1738379410,12996.107186150002,52.052819789998466,53449.43952192 2025-02-01,03:10:12.000,32,11077870,12685,0,1738379411,12996.086977220002,52.08101631000318,53449.49541888 2025-02-01,03:10:13.000,32,11077830,12645,0,1738379412,12996.127395080002,52.052819789998466,53449.51638024 2025-02-01,03:10:14.000,32,11077833,12645,0,1738379413,12996.188021870003,52.12331108999933,53449.57227720001 2025-02-01,03:10:15.000,32,11077790,12805,0,1738379414,12996.228439729988,52.13036021999869,53449.61419992 2025-02-01,03:10:16.000,32,11077849,12525,0,1738379415,12996.201494489993,52.17265500000212,53449.600225680006 2025-02-01,03:10:17.000,32,11077809,12685,0,1738379416,12996.268857589988,52.20790064999892,53449.62817416 2025-02-01,03:10:18.000,32,11077810,12605,0,1738379417,12996.268857589988,52.20790064999892,53449.65612264 2025-02-01,03:10:19.000,32,11077810,12445,0,1738379418,12996.316011759998,52.292490209998505,53449.67009688001 2025-02-01,03:10:20.000,32,11077794,12765,0,1738379419,12996.316011759998,52.3065884700045,53449.649135520005 2025-02-01,03:10:21.000,32,11077810,12605,0,1738379420,12996.336220689998,52.341834120001295,53449.73996808001 2025-02-01,03:10:22.000,32,11077865,12805,0,1738379421,12996.369902239989,52.37003063999873,53449.73298096 2025-02-01,03:10:23.000,32,11077811,12765,0,1738379422,12996.423792719994,52.37707976999809,53449.73298096 2025-02-01,03:10:24.000,32,11077779,12685,0,1738379423,12996.457474269999,52.4405219399996,53449.73298096 2025-02-01,03:10:25.000,32,11077818,12805,0,1738379424,12996.484419509994,52.47576759000367,53449.76092944001 2025-02-01,03:10:26.000,32,11077860,12485,0,1738379425,12996.55851892,52.518062369999825,53449.80285216 2025-02-01,03:10:27.000,32,11077762,12725,0,1738379426,12996.545046299994,52.567406280002615,53449.82381352 2025-02-01,03:10:28.000,32,11077807,12765,0,1738379427,12996.585464159994,52.58150454000133,53449.85874912001 2025-02-01,03:10:29.000,32,11077832,12645,0,1738379428,12996.706717739995,52.66609410000092,53449.865736240004 2025-02-01,03:10:30.000,32,11077850,12725,0,1738379429,12996.69324511999,52.694290619998355,53449.89368472 2025-02-01,03:10:31.000,32,11077861,12565,0,1738379430,12996.71345404999,52.701339749997715,53449.935607440006 2025-02-01,03:10:32.000,32,11077858,13045,0,1738379431,12996.74039929,52.77888017999794,53449.87272336 2025-02-01,03:10:33.000,32,11077830,12605,0,1738379432,12996.80102608,52.792978440003935,53449.94259456 2025-02-01,03:10:34.000,32,11077843,12685,0,1738379433,12996.84144394,52.84937147999881,53449.97054304 2025-02-01,03:10:35.000,32,11077760,12805,0,1738379434,12996.90207073,52.82117496000137,53449.984517280005 2025-02-01,03:10:36.000,32,11077832,12845,0,1738379435,12996.89533441999,52.976255820001825,53449.984517280005 2025-02-01,03:10:37.000,32,11077880,12645,0,1738379436,12996.86165287,52.95510843000375,53450.033427120004 2025-02-01,03:10:38.000,32,11077848,12845,0,1738379437,12996.8818618,53.03969799000333,53450.04740136001 2025-02-01,03:10:39.000,32,11077778,12285,0,1738379438,12996.908807039996,53.03969799000333,53450.08932408 2025-02-01,03:10:40.000,32,11077781,12605,0,1738379439,12996.89533441999,53.08199276999949,53450.09631120001 2025-02-01,03:10:41.000,32,11077811,13005,0,1738379440,12996.929015969996,53.05379625000205,53450.1312468 2025-02-01,03:10:42.000,32,11077843,12765,0,1738379441,12996.955961209991,53.08904189999885,53450.1661824 2025-02-01,03:10:43.000,32,11077880,12725,0,1738379442,12996.96269752,53.13838581000164,53450.19413088001 2025-02-01,03:10:44.000,32,11077801,12805,0,1738379443,12996.96269752,53.08904189999885,53450.18714376 2025-02-01,03:10:45.000,32,11077828,12765,0,1738379444,12996.989642759996,53.13838581000164,53450.17316952001 2025-02-01,03:10:46.000,32,11077754,12445,0,1738379445,12996.949224899996,53.16658232999907,53450.270989200006 2025-02-01,03:10:47.000,32,11077804,12725,0,1738379446,12996.94248859,53.11723842000356,53450.27797632 2025-02-01,03:10:48.000,32,11077767,12845,0,1738379447,12996.955961209991,53.145434940000996,53450.29893768 2025-02-01,03:10:49.000,32,11077857,12765,0,1738379448,12996.976170139991,53.16658232999907,53450.32688616 2025-02-01,03:10:50.000,32,11077836,12725,0,1738379449,12997.003115380001,53.152484070000355,53450.319899040005 2025-02-01,03:10:51.000,32,11077793,12725,0,1738379450,12996.915543349991,53.145434940000996,53450.31291192001 2025-02-01,03:10:52.000,32,11077782,12725,0,1738379451,12996.929015969996,53.159533199999714,53450.39675736 2025-02-01,03:10:53.000,32,11077820,12925,0,1738379452,12996.94248859,53.12428755000292,53450.36182176001 2025-02-01,03:10:54.000,32,11077804,12805,0,1738379453,12996.96269752,53.145434940000996,53450.389770240006 2025-02-01,03:10:55.000,32,11077787,12605,0,1738379454,12996.8818618,53.145434940000996,53450.4456672 2025-02-01,03:10:56.000,32,11077781,12925,0,1738379455,12996.87512548999,53.10314016000484,53450.375796 2025-02-01,03:10:57.000,32,11077825,13125,0,1738379456,12996.85491655999,53.12428755000292,53450.39675736 2025-02-01,03:10:58.000,32,11077822,12725,0,1738379457,12996.848180249995,53.05379625000205,53450.389770240006 2025-02-01,03:10:59.000,32,11077820,12605,0,1738379458,12996.848180249995,53.05379625000205,53450.438680080006 2025-02-01,03:11:00.000,32,11077872,12365,0,1738379459,12996.85491655999,52.9974032099999,53450.417718720004 2025-02-01,03:11:01.000,32,11077802,12605,0,1738379460,12996.83470762999,53.00445233999926,53450.487589920005 2025-02-01,03:11:02.000,32,11077831,12965,0,1738379461,12996.888598109996,52.933961039998394,53450.52252552 2025-02-01,03:11:03.000,32,11077780,12965,0,1738379462,12996.85491655999,52.95510843000375,53450.52252552 2025-02-01,03:11:04.000,32,11077907,12885,0,1738379463,12996.78081715,52.983304950001184,53450.46662856 2025-02-01,03:11:05.000,32,11077743,12605,0,1738379464,12996.747135599995,52.8987153900016,53450.438680080006 2025-02-01,03:11:06.000,32,11077835,13085,0,1738379465,12996.787553459995,52.87756800000352,53450.45964144001 2025-02-01,03:11:07.000,32,11077859,12765,0,1738379466,12996.73366297999,52.8634697400048,53450.45964144001 2025-02-01,03:11:08.000,32,11077840,12805,0,1738379467,12996.76060822,52.84232234999945,53450.42470584 2025-02-01,03:11:09.000,32,11077786,12805,0,1738379468,12996.69324511999,52.82822409000073,53450.47361568 2025-02-01,03:11:10.000,32,11077802,13165,0,1738379469,12996.706717739995,52.750683660000504,53450.45265432 2025-02-01,03:11:11.000,32,11077827,12845,0,1738379470,12996.706717739995,52.71543801000371,53450.43169296001 2025-02-01,03:11:12.000,32,11077837,12645,0,1738379471,12996.6797725,52.72953627000243,53450.417718720004 2025-02-01,03:11:13.000,32,11077779,12965,0,1738379472,12996.69324511999,52.687241489998996,53450.389770240006 2025-02-01,03:11:14.000,32,11077802,12805,0,1738379473,12996.69998143,52.64494671000284,53450.47361568 2025-02-01,03:11:15.000,32,11077823,12765,0,1738379474,12996.686508809995,52.61675018999813,53450.47361568 2025-02-01,03:11:16.000,32,11077832,13005,0,1738379475,12996.726926669995,52.63789758000348,53450.39675736 2025-02-01,03:11:17.000,32,11077870,12965,0,1738379476,12996.726926669995,52.59560280000005,53450.417718720004 2025-02-01,03:11:18.000,32,11077784,12645,0,1738379477,12996.74039929,52.560357150003256,53450.41073160001 2025-02-01,03:11:19.000,32,11077771,12805,0,1738379478,12996.767344529995,52.518062369999825,53450.39675736 2025-02-01,03:11:20.000,32,11077869,12965,0,1738379479,12996.767344529995,52.518062369999825,53450.39675736 2025-02-01,03:11:21.000,32,11077901,12925,0,1738379480,12996.726926669995,52.53216062999854,53450.438680080006 2025-02-01,03:11:22.000,32,11077837,13125,0,1738379481,12996.76060822,52.53216062999854,53450.4456672 2025-02-01,03:11:23.000,32,11077821,12765,0,1738379482,12996.767344529995,52.574455410001974,53450.43169296001 2025-02-01,03:11:24.000,32,11077770,12765,0,1738379483,12996.71345404999,52.50396411000111,53450.417718720004 2025-02-01,03:11:25.000,32,11077804,12765,0,1738379484,12996.726926669995,52.50396411000111,53450.3059248 2025-02-01,03:11:26.000,32,11077788,12765,0,1738379485,12996.74039929,52.53216062999854,53450.319899040005 2025-02-01,03:11:27.000,32,11077831,12845,0,1738379486,12996.73366297999,52.518062369999825,53450.35483464 2025-02-01,03:11:28.000,32,11077789,13165,0,1738379487,12996.706717739995,52.511013240000466,53450.34784752 2025-02-01,03:11:29.000,32,11077833,12645,0,1738379488,12996.65956357,52.525111499999184,53450.28496344 2025-02-01,03:11:30.000,32,11077804,13005,0,1738379489,12996.69998143,52.525111499999184,53450.319899040005 2025-02-01,03:11:31.000,32,11077830,12725,0,1738379490,12996.67303618999,52.5392097599979,53450.34784752 2025-02-01,03:11:32.000,32,11077780,12765,0,1738379491,12996.65956357,52.511013240000466,53450.33387328 2025-02-01,03:11:33.000,32,11077808,12885,0,1738379492,12996.706717739995,52.48986585000239,53450.33387328 2025-02-01,03:11:34.000,32,11077804,12645,0,1738379493,12996.6797725,52.525111499999184,53450.39675736 2025-02-01,03:11:35.000,32,11077836,12245,0,1738379494,12996.69998143,52.46871846000431,53450.35483464 2025-02-01,03:11:36.000,32,11077833,12645,0,1738379495,12996.67303618999,52.48986585000239,53450.3059248 2025-02-01,03:11:37.000,32,11077812,12805,0,1738379496,12996.67303618999,52.45462019999832,53450.28496344 2025-02-01,03:11:38.000,32,11077841,12885,0,1738379497,12996.61914571,52.50396411000111,53450.3059248 2025-02-01,03:11:39.000,32,11077773,12885,0,1738379498,12996.666299879995,52.47576759000367,53450.29893768 2025-02-01,03:11:40.000,32,11077821,12885,0,1738379499,12996.59893678,52.4405219399996,53450.3059248 2025-02-01,03:11:41.000,32,11077775,12485,0,1738379500,12996.605673089995,52.4405219399996,53450.28496344 2025-02-01,03:11:42.000,32,11077781,12405,0,1738379501,12996.57199153999,52.44757106999896,53450.3059248 2025-02-01,03:11:43.000,32,11077784,12645,0,1738379502,12996.61240939999,52.398227160003444,53450.25701496 2025-02-01,03:11:44.000,32,11077852,12805,0,1738379503,12996.61240939999,52.37003063999873,53450.31291192001 2025-02-01,03:11:45.000,32,11077778,12805,0,1738379504,12996.57199153999,52.35593238000001,53450.3059248 2025-02-01,03:11:46.000,32,11077780,12485,0,1738379505,12996.57199153999,52.31363760000386,53450.222079360006 2025-02-01,03:11:47.000,32,11077836,12565,0,1738379506,12996.545046299994,52.32068673000322,53450.29195056001 2025-02-01,03:11:48.000,32,11077799,12645,0,1738379507,12996.585464159994,52.27134282000043,53450.22906648 2025-02-01,03:11:49.000,32,11077820,12805,0,1738379508,12996.59220046999,52.25724456000171,53450.2360536 2025-02-01,03:11:50.000,32,11077792,12725,0,1738379509,12996.605673089995,52.20085151999956,53450.20810512 2025-02-01,03:11:51.000,32,11077811,12725,0,1738379510,12996.625882019995,52.20790064999892,53450.2360536 2025-02-01,03:11:52.000,32,11077737,12445,0,1738379511,12996.585464159994,52.158556740003405,53450.18015664 2025-02-01,03:11:53.000,32,11077786,12605,0,1738379512,12996.59893678,52.0951145700019,53450.18015664 2025-02-01,03:11:54.000,32,11077781,12805,0,1738379513,12996.605673089995,52.116261959999974,53450.17316952001 2025-02-01,03:11:55.000,32,11077784,12885,0,1738379514,12996.625882019995,52.02462327000103,53450.201118000004 2025-02-01,03:11:56.000,32,11077790,12765,0,1738379515,12996.565255229994,52.02462327000103,53450.152208160005 2025-02-01,03:11:57.000,32,11077828,12645,0,1738379516,12996.59220046999,52.02462327000103,53450.103298320006 2025-02-01,03:11:58.000,32,11077845,12845,0,1738379517,12996.625882019995,52.01757414000167,53450.103298320006 2025-02-01,03:11:59.000,32,11077805,12965,0,1738379518,12996.605673089995,51.95413197000016,53450.09631120001 2025-02-01,03:12:00.000,32,11077827,12605,0,1738379519,12996.55851892,51.91888632000337,53450.07534984001 2025-02-01,03:12:01.000,32,11077787,12645,0,1738379520,12996.565255229994,51.932984580002085,53450.07534984001 2025-02-01,03:12:02.000,32,11077782,12485,0,1738379521,12996.53157367999,51.9470828400008,53450.02644000001 2025-02-01,03:12:03.000,32,11077731,12565,0,1738379522,12996.504628439994,51.91183719000401,53449.95656880001 2025-02-01,03:12:04.000,32,11077791,12525,0,1738379523,12996.450737959989,51.90478806000465,53449.984517280005 2025-02-01,03:12:05.000,32,11077781,12725,0,1738379524,12996.444001649994,51.84134589000314,53449.94958168 2025-02-01,03:12:06.000,32,11077797,12605,0,1738379525,12996.417056409999,51.876591539999936,53449.935607440006 2025-02-01,03:12:07.000,32,11077814,12605,0,1738379526,12996.390111169989,51.8483950200025,53449.90765896001 2025-02-01,03:12:08.000,32,11077813,12605,0,1738379527,12996.383374859994,51.85544415000186,53449.90067184 2025-02-01,03:12:09.000,32,11077792,12725,0,1738379528,12996.369902239989,51.82724763000442,53449.87971048001 2025-02-01,03:12:10.000,32,11077732,12885,0,1738379529,12996.316011759998,51.82019849999779,53449.90765896001 2025-02-01,03:12:11.000,32,11077784,12645,0,1738379530,12996.309275449988,51.80610023999907,53449.914646080004 2025-02-01,03:12:12.000,32,11077748,12765,0,1738379531,12996.262121279993,51.749707200004195,53449.80983928001 2025-02-01,03:12:13.000,32,11077817,12605,0,1738379532,12996.282330209993,51.763805460002914,53449.77490368 2025-02-01,03:12:14.000,32,11077781,12845,0,1738379533,12996.214967109998,51.756756330003554,53449.79586504 2025-02-01,03:12:15.000,32,11077817,12245,0,1738379534,12996.235176039998,51.749707200004195,53449.76092944001 2025-02-01,03:12:16.000,32,11077750,12485,0,1738379535,12996.188021870003,51.72151067999948,53449.70503248 2025-02-01,03:12:17.000,32,11077807,12605,0,1738379536,12996.154340319998,51.700363290001405,53449.73298096 2025-02-01,03:12:18.000,32,11077771,12685,0,1738379537,12996.188021870003,51.72855980999884,53449.73298096 2025-02-01,03:12:19.000,32,11077787,13045,0,1738379538,12996.194758179998,51.72855980999884,53449.698045360004 2025-02-01,03:12:20.000,32,11077821,12565,0,1738379539,12996.154340319998,51.742658070004836,53449.64214840001 2025-02-01,03:12:21.000,32,11077776,12645,0,1738379540,12996.086977220002,51.714461550000124,53449.65612264 2025-02-01,03:12:22.000,32,11077823,12965,0,1738379541,12996.046559360002,51.78495285000099,53449.58625144 2025-02-01,03:12:23.000,32,11077797,12845,0,1738379542,12996.006141500002,51.756756330003554,53449.55830296 2025-02-01,03:12:24.000,32,11077766,13045,0,1738379543,12995.952251019997,51.749707200004195,53449.551315840006 2025-02-01,03:12:25.000,32,11077769,12525,0,1738379544,12995.918569469992,51.742658070004836,53449.45349616001 2025-02-01,03:12:26.000,32,11077754,12765,0,1738379545,12995.958987329992,51.72151067999948,53449.48843176 2025-02-01,03:12:27.000,32,11077816,12405,0,1738379546,12995.884887920001,51.749707200004195,53449.481444640005 2025-02-01,03:12:28.000,32,11077799,12565,0,1738379547,12995.837733749991,51.77790372000163,53449.45349616001 2025-02-01,03:12:29.000,32,11077796,12645,0,1738379548,12995.824261130001,51.756756330003554,53449.411573440004 2025-02-01,03:12:30.000,32,11077772,12845,0,1738379549,12995.790579579996,51.77790372000163,53449.35567648001 2025-02-01,03:12:31.000,32,11077810,12605,0,1738379550,12995.770370649996,51.77085459000227,53449.40458632001 2025-02-01,03:12:32.000,32,11077795,12765,0,1738379551,12995.770370649996,51.79905110999971,53449.327728 2025-02-01,03:12:33.000,32,11077835,12885,0,1738379552,12995.783843270001,51.82019849999779,53449.23689544001 2025-02-01,03:12:34.000,32,11077808,12525,0,1738379553,12995.70300755,51.80610023999907,53449.243882560004 2025-02-01,03:12:35.000,32,11077846,12525,0,1738379554,12995.709743859996,51.86249328000122,53449.25086968 2025-02-01,03:12:36.000,32,11077816,12685,0,1738379555,12995.69627123999,51.83429676000378,53449.16702424001 2025-02-01,03:12:37.000,32,11077852,12565,0,1738379556,12995.669325999996,51.86249328000122,53449.17401136 2025-02-01,03:12:38.000,32,11077850,12725,0,1738379557,12995.64238076,51.86249328000122,53449.13907576001 2025-02-01,03:12:39.000,32,11077765,12645,0,1738379558,12995.628908139995,51.890689799998654,53449.11811440001 2025-02-01,03:12:40.000,32,11077827,12725,0,1738379559,12995.58175397,51.86954241000058,53449.15305 2025-02-01,03:12:41.000,32,11077882,12605,0,1738379560,12995.568281349995,51.82724763000442,53449.06221744 2025-02-01,03:12:42.000,32,11077841,12685,0,1738379561,12995.56154504,51.876591539999936,53449.027281840004 2025-02-01,03:12:43.000,32,11077777,12765,0,1738379562,12995.56154504,51.8483950200025,53449.03426896 2025-02-01,03:12:44.000,32,11077828,12605,0,1738379563,12995.54133611,51.86249328000122,53448.98535912 2025-02-01,03:12:45.000,32,11077779,12725,0,1738379564,12995.53459979999,51.890689799998654,53448.9434364 2025-02-01,03:12:46.000,32,11077765,13085,0,1738379565,12995.47397300999,51.86249328000122,53448.9434364 2025-02-01,03:12:47.000,32,11077821,12445,0,1738379566,12995.57501765999,51.90478806000465,53448.929462160006 2025-02-01,03:12:48.000,32,11077767,12725,0,1738379567,12995.507654559995,51.890689799998654,53448.89452656 2025-02-01,03:12:49.000,32,11077803,12965,0,1738379568,12995.54133611,51.883640669999295,53448.85260384001 2025-02-01,03:12:50.000,32,11077755,12565,0,1738379569,12995.50091825,51.890689799998654,53448.85260384001 2025-02-01,03:12:51.000,32,11077814,12645,0,1738379570,12995.447027769995,51.890689799998654,53448.82465536 2025-02-01,03:12:52.000,32,11077812,12805,0,1738379571,12995.487445629995,51.91183719000401,53448.84561672 2025-02-01,03:12:53.000,32,11077787,13005,0,1738379572,12995.48070932,51.90478806000465,53448.75478416001 2025-02-01,03:12:54.000,32,11077775,12645,0,1738379573,12995.47397300999,51.940033710001444,53448.72683568 2025-02-01,03:12:55.000,32,11077819,12605,0,1738379574,12995.467236699995,51.91888632000337,53448.72683568 2025-02-01,03:12:56.000,32,11077824,12645,0,1738379575,12995.467236699995,51.876591539999936,53448.72683568 2025-02-01,03:12:57.000,32,11077806,12765,0,1738379576,12995.487445629995,51.91888632000337,53448.75478416001 2025-02-01,03:12:58.000,32,11077842,12685,0,1738379577,12995.48070932,51.9470828400008,53448.68491296001 2025-02-01,03:12:59.000,32,11077805,12565,0,1738379578,12995.447027769995,51.989377620004234,53448.629016 2025-02-01,03:13:00.000,32,11077753,12765,0,1738379579,12995.45376407999,51.940033710001444,53448.68491296001 2025-02-01,03:13:01.000,32,11077800,13005,0,1738379580,12995.44029146,51.9470828400008,53448.62202888 2025-02-01,03:13:02.000,32,11077821,12685,0,1738379581,12995.42008253,51.95413197000016,53448.629016 2025-02-01,03:13:03.000,32,11077799,12645,0,1738379582,12995.44029146,51.9470828400008,53448.58709328001 2025-02-01,03:13:04.000,32,11077829,12925,0,1738379583,12995.386400979995,51.925935450002726,53448.594080400006 2025-02-01,03:13:05.000,32,11077822,12845,0,1738379584,12995.386400979995,51.97527935999824,53448.55215768 2025-02-01,03:13:06.000,32,11077828,12605,0,1738379585,12995.41334621999,51.96118109999952,53448.53119632 2025-02-01,03:13:07.000,32,11077815,12365,0,1738379586,12995.366192049994,51.982328490004875,53448.48228648 2025-02-01,03:13:08.000,32,11077795,12805,0,1738379587,12995.35271942999,51.99642675000359,53448.51722208001 2025-02-01,03:13:09.000,32,11077791,12645,0,1738379588,12995.31230156999,51.982328490004875,53448.44036376 2025-02-01,03:13:10.000,32,11077799,12885,0,1738379589,12995.33251049999,51.99642675000359,53448.48228648 2025-02-01,03:13:11.000,32,11077802,12685,0,1738379590,12995.35271942999,51.97527935999824,53448.4892736 2025-02-01,03:13:12.000,32,11077790,12325,0,1738379591,12995.35271942999,51.99642675000359,53448.44735088001 2025-02-01,03:13:13.000,32,11077804,12645,0,1738379592,12995.29209263999,51.989377620004234,53448.475299360005 2025-02-01,03:13:14.000,32,11077833,12765,0,1738379593,12995.305565259994,51.95413197000016,53448.377479680006 2025-02-01,03:13:15.000,32,11077759,12805,0,1738379594,12995.244938469994,51.932984580002085,53448.3844668 2025-02-01,03:13:16.000,32,11077796,12725,0,1738379595,12995.258411089999,51.91183719000401,53448.30062136001 2025-02-01,03:13:17.000,32,11077775,12645,0,1738379596,12995.244938469994,51.95413197000016,53448.356518320004 2025-02-01,03:13:18.000,32,11077783,12725,0,1738379597,12995.25167477999,51.9470828400008,53448.27966000001 2025-02-01,03:13:19.000,32,11077839,12525,0,1738379598,12995.197784299999,51.989377620004234,53448.237737280004 2025-02-01,03:13:20.000,32,11077818,12765,0,1738379599,12995.191047989989,51.99642675000359,53448.25171152001 2025-02-01,03:13:21.000,32,11077855,12765,0,1738379600,12995.177575369999,51.96823022999888,53448.23075016001 2025-02-01,03:13:22.000,32,11077809,12965,0,1738379601,12995.157366439998,51.97527935999824,53448.28664712 2025-02-01,03:13:23.000,32,11077827,12365,0,1738379602,12995.130421199989,51.99642675000359,53448.21677592 2025-02-01,03:13:24.000,32,11077792,12605,0,1738379603,12995.143893819994,51.96823022999888,53448.2447244 2025-02-01,03:13:25.000,32,11077711,12645,0,1738379604,12995.103475959993,52.01052501000231,53448.19581456 2025-02-01,03:13:26.000,32,11077797,12685,0,1738379605,12995.056321789998,51.97527935999824,53448.18184032001 2025-02-01,03:13:27.000,32,11077776,12765,0,1738379606,12995.076530719998,51.982328490004875,53448.16087896001 2025-02-01,03:13:28.000,32,11077742,12725,0,1738379607,12994.995694999998,51.97527935999824,53448.09799488 2025-02-01,03:13:29.000,32,11077734,12845,0,1738379608,12994.988958690003,52.00347588000295,53448.091007760006 2025-02-01,03:13:30.000,32,11077793,12765,0,1738379609,12994.935068209998,51.9470828400008,53448.091007760006 2025-02-01,03:13:31.000,32,11077750,12805,0,1738379610,12994.887914040002,52.01052501000231,53448.070046400004 2025-02-01,03:13:32.000,32,11077740,12645,0,1738379611,12994.874441419997,52.00347588000295,53448.07703352 2025-02-01,03:13:33.000,32,11077758,12845,0,1738379612,12994.847496180002,51.989377620004234,53447.99318808001 2025-02-01,03:13:34.000,32,11077724,12725,0,1738379613,12994.813814629997,51.99642675000359,53448.03511080001 2025-02-01,03:13:35.000,32,11077750,12805,0,1738379614,12994.800342009992,51.989377620004234,53448.02812368 2025-02-01,03:13:36.000,32,11077773,13165,0,1738379615,12994.766660460002,52.01052501000231,53447.90934264 2025-02-01,03:13:37.000,32,11077742,12765,0,1738379616,12994.732978909997,51.97527935999824,53447.88139416 2025-02-01,03:13:38.000,32,11077759,12645,0,1738379617,12994.665615810001,51.97527935999824,53447.83947144 2025-02-01,03:13:39.000,32,11077786,12845,0,1738379618,12994.638670569992,51.989377620004234,53447.88838128 2025-02-01,03:13:40.000,32,11077776,12605,0,1738379619,12994.618461639991,51.982328490004875,53447.83248432 2025-02-01,03:13:41.000,32,11077756,12805,0,1738379620,12994.584780090001,51.97527935999824,53447.83248432 2025-02-01,03:13:42.000,32,11077808,12605,0,1738379621,12994.578043779991,51.97527935999824,53447.755626000006 2025-02-01,03:13:43.000,32,11077842,12605,0,1738379622,12994.564571160001,51.97527935999824,53447.69274192 2025-02-01,03:13:44.000,32,11077769,12565,0,1738379623,12994.530889609996,51.99642675000359,53447.76261312 2025-02-01,03:13:45.000,32,11077763,12525,0,1738379624,12994.530889609996,51.96118109999952,53447.67876768001 2025-02-01,03:13:46.000,32,11077836,12965,0,1738379625,12994.490471749996,51.940033710001444,53447.65780632001 2025-02-01,03:13:47.000,32,11077820,12725,0,1738379626,12994.50394437,51.91888632000337,53447.636844960005 2025-02-01,03:13:48.000,32,11077794,12765,0,1738379627,12994.470262819996,51.91183719000401,53447.6158836 2025-02-01,03:13:49.000,32,11077850,12645,0,1738379628,12994.50394437,51.90478806000465,53447.53203816001 2025-02-01,03:13:50.000,32,11077762,12725,0,1738379629,12994.450053889996,51.890689799998654,53447.587935120006 2025-02-01,03:13:51.000,32,11077774,12845,0,1738379630,12994.450053889996,51.86249328000122,53447.57396088 2025-02-01,03:13:52.000,32,11077830,12525,0,1738379631,12994.409636029995,51.89773892999801,53447.53203816001 2025-02-01,03:13:53.000,32,11077767,12885,0,1738379632,12994.39616340999,51.876591539999936,53447.50408968 2025-02-01,03:13:54.000,32,11077786,12725,0,1738379633,12994.41637233999,51.85544415000186,53447.46216696001 2025-02-01,03:13:55.000,32,11077834,12765,0,1738379634,12994.349009239995,51.89773892999801,53447.44819272 2025-02-01,03:13:56.000,32,11077813,12845,0,1738379635,12994.35574554999,51.84134589000314,53447.4761412 2025-02-01,03:13:57.000,32,11077812,12845,0,1738379636,12994.33553661999,51.883640669999295,53447.42723136 2025-02-01,03:13:58.000,32,11077729,12685,0,1738379637,12994.31532768999,51.82724763000442,53447.31543744 2025-02-01,03:13:59.000,32,11077779,12685,0,1738379638,12994.30185507,51.85544415000186,53447.32941168 2025-02-01,03:14:00.000,32,11077735,12605,0,1738379639,12994.25470089999,51.83429676000378,53447.31543744 2025-02-01,03:14:01.000,32,11077731,12685,0,1738379640,12994.247964589995,51.79905110999971,53447.30845032 2025-02-01,03:14:02.000,32,11077785,12925,0,1738379641,12994.25470089999,51.742658070004836,53447.203643520006 2025-02-01,03:14:03.000,32,11077792,12765,0,1738379642,12994.227755659995,51.700363290001405,53447.24556624001 2025-02-01,03:14:04.000,32,11077795,12805,0,1738379643,12994.207546729995,51.756756330003554,53447.182682160004 2025-02-01,03:14:05.000,32,11077773,12605,0,1738379644,12994.18060149,51.7356089399982,53447.15473368001 2025-02-01,03:14:06.000,32,11077836,12605,0,1738379645,12994.167128869994,51.643970249999256,53447.14075944 2025-02-01,03:14:07.000,32,11077779,12925,0,1738379646,12994.14018363,51.658068509997975,53447.11979808 2025-02-01,03:14:08.000,32,11077754,12525,0,1738379647,12994.086293149994,51.72151067999948,53447.133772320005 2025-02-01,03:14:09.000,32,11077761,12725,0,1738379648,12994.03240266999,51.651019379998615,53447.05691400001 2025-02-01,03:14:10.000,32,11077775,12965,0,1738379649,12994.03240266999,51.6369211199999,53447.11979808 2025-02-01,03:14:11.000,32,11077770,12605,0,1738379650,12994.005457429994,51.651019379998615,53447.07787536001 2025-02-01,03:14:12.000,32,11077854,12605,0,1738379651,12993.985248499994,51.58757721000438,53446.99402992 2025-02-01,03:14:13.000,32,11077790,12765,0,1738379652,12993.951566949989,51.58757721000438,53446.93114584 2025-02-01,03:14:14.000,32,11077852,12645,0,1738379653,12993.944830639994,51.58052807999775,53446.90319736 2025-02-01,03:14:15.000,32,11077822,12645,0,1738379654,12993.904412779993,51.58052807999775,53446.91018448001 2025-02-01,03:14:16.000,32,11077756,12645,0,1738379655,12993.911149089989,51.53823330000159,53446.896210240004 2025-02-01,03:14:17.000,32,11077784,12605,0,1738379656,12993.884203849993,51.5029876500048,53446.896210240004 2025-02-01,03:14:18.000,32,11077804,12685,0,1738379657,12993.830313369988,51.46069287000137,53446.81935192001 2025-02-01,03:14:19.000,32,11077827,12805,0,1738379658,12993.796631819998,51.467742000000726,53446.80537768 2025-02-01,03:14:20.000,32,11077873,12605,0,1738379659,12993.769686580003,51.42544722000457,53446.79140344001 2025-02-01,03:14:21.000,32,11077828,12285,0,1738379660,12993.742741339993,51.37610331000178,53446.77044208001 2025-02-01,03:14:22.000,32,11077828,12885,0,1738379661,12993.722532409993,51.36200505000306,53446.707558 2025-02-01,03:14:23.000,32,11077790,12845,0,1738379662,12993.695587169997,51.354955920003704,53446.66563528 2025-02-01,03:14:24.000,32,11077778,12845,0,1738379663,12993.648433000002,51.305612010000914,53446.66563528 2025-02-01,03:14:25.000,32,11077782,12605,0,1738379664,12993.634960379997,51.31971026999963,53446.68659664 2025-02-01,03:14:26.000,32,11077792,12765,0,1738379665,12993.634960379997,51.298562880001555,53446.630699680005 2025-02-01,03:14:27.000,32,11077829,12285,0,1738379666,12993.533915729997,51.298562880001555,53446.560828480004 2025-02-01,03:14:28.000,32,11077816,12445,0,1738379667,12993.540652039992,51.28446462000284,53446.55384136001 2025-02-01,03:14:29.000,32,11077761,12565,0,1738379668,12993.513706799997,51.27036636000412,53446.532880000006 2025-02-01,03:14:30.000,32,11077802,12605,0,1738379669,12993.486761560001,51.28446462000284,53446.532880000006 2025-02-01,03:14:31.000,32,11077857,12445,0,1738379670,12993.419398459991,51.23512071000005,53446.49095728 2025-02-01,03:14:32.000,32,11077806,12485,0,1738379671,12993.412662149996,51.256268099998124,53446.43506032001 2025-02-01,03:14:33.000,32,11077830,12485,0,1738379672,12993.358771669991,51.27036636000412,53446.40711184001 2025-02-01,03:14:34.000,32,11077752,12925,0,1738379673,12993.352035359996,51.20692419000261,53446.37217624 2025-02-01,03:14:35.000,32,11077775,12805,0,1738379674,12993.378980599991,51.19987506000325,53446.30929216 2025-02-01,03:14:36.000,32,11077835,12645,0,1738379675,12993.271199639996,51.19282593000389,53446.31627928001 2025-02-01,03:14:37.000,32,11077820,12685,0,1738379676,12993.23751808999,51.21397332000197,53446.26038232 2025-02-01,03:14:38.000,32,11077813,12525,0,1738379677,12993.23751808999,51.16462940999918,53446.21845960001 2025-02-01,03:14:39.000,32,11077802,12725,0,1738379678,12993.17689129999,51.1434820200011,53446.23243384 2025-02-01,03:14:40.000,32,11077791,12525,0,1738379679,12993.13647343999,51.17167853999854,53446.14160128 2025-02-01,03:14:41.000,32,11077775,12765,0,1738379680,12993.09605557999,51.19282593000389,53446.10666568 2025-02-01,03:14:42.000,32,11077833,12805,0,1738379681,12993.08258296,51.13643289000174,53446.09269144 2025-02-01,03:14:43.000,32,11077836,12565,0,1738379682,12993.109528199995,51.1434820200011,53446.1136528 2025-02-01,03:14:44.000,32,11077821,12725,0,1738379683,12993.08258296,51.15758027999982,53446.00185888001 2025-02-01,03:14:45.000,32,11077826,12325,0,1738379684,12993.089319269995,51.17167853999854,53446.01583312 2025-02-01,03:14:46.000,32,11077816,12285,0,1738379685,12993.01521985999,51.18577680000453,53445.959936160005 2025-02-01,03:14:47.000,32,11077836,12645,0,1738379686,12993.03542878999,51.18577680000453,53445.95294904001 2025-02-01,03:14:48.000,32,11077763,12685,0,1738379687,12993.02195617,51.21397332000197,53445.959936160005 2025-02-01,03:14:49.000,32,11077804,12885,0,1738379688,12992.988274619995,51.16462940999918,53445.84814224 2025-02-01,03:14:50.000,32,11077824,12685,0,1738379689,12993.008483549995,51.16462940999918,53445.83416800001 2025-02-01,03:14:51.000,32,11077827,12685,0,1738379690,12993.00174724,51.20692419000261,53445.7293612 2025-02-01,03:14:52.000,32,11077818,12685,0,1738379691,12992.99501092999,51.17167853999854,53445.743335440005 2025-02-01,03:14:53.000,32,11077788,12525,0,1738379692,12992.988274619995,51.1787276699979,53445.71538696001 2025-02-01,03:14:54.000,32,11077808,12645,0,1738379693,12993.03542878999,51.15758027999982,53445.71538696001 2025-02-01,03:14:55.000,32,11077782,12685,0,1738379694,12993.0421651,51.19282593000389,53445.694425600006 2025-02-01,03:14:56.000,32,11077869,12765,0,1738379695,12993.01521985999,51.19282593000389,53445.68743848001 2025-02-01,03:14:57.000,32,11077796,12445,0,1738379696,12993.069110339995,51.17167853999854,53445.64551576001 2025-02-01,03:14:58.000,32,11077807,12365,0,1738379697,12993.0421651,51.242169839999406,53445.68743848001 2025-02-01,03:14:59.000,32,11077811,12525,0,1738379698,12993.05563771999,51.23512071000005,53445.59660592001 2025-02-01,03:15:00.000,32,11077809,12645,0,1738379699,12993.08258296,51.242169839999406,53445.56865744001 2025-02-01,03:15:01.000,32,11077799,12685,0,1738379700,12993.089319269995,51.22807158000069,53445.60359304 2025-02-01,03:15:02.000,32,11077837,12445,0,1738379701,12993.089319269995,51.249218969998765,53445.5546832 2025-02-01,03:15:03.000,32,11077782,12685,0,1738379702,12993.089319269995,51.26331723000476,53445.49179912 2025-02-01,03:15:04.000,32,11077810,13005,0,1738379703,12993.149946059995,51.242169839999406,53445.505773360004 2025-02-01,03:15:05.000,32,11077822,12485,0,1738379704,12993.170154989995,51.22102245000133,53445.484812 2025-02-01,03:15:06.000,32,11077778,12445,0,1738379705,12993.14320975,51.256268099998124,53445.407953680005 2025-02-01,03:15:07.000,32,11077856,12765,0,1738379706,12993.16341868,51.26331723000476,53445.38699232 2025-02-01,03:15:08.000,32,11077810,12805,0,1738379707,12993.22404547,51.242169839999406,53445.407953680005 2025-02-01,03:15:09.000,32,11077810,12805,0,1738379708,12993.190363919995,51.22102245000133,53445.32410824 2025-02-01,03:15:10.000,32,11077847,12565,0,1738379709,12993.250990709996,51.19282593000389,53445.36603096 2025-02-01,03:15:11.000,32,11077814,12605,0,1738379710,12993.22404547,51.242169839999406,53445.3450696 2025-02-01,03:15:12.000,32,11077798,12565,0,1738379711,12993.2442544,51.19282593000389,53445.31013400001 2025-02-01,03:15:13.000,32,11077793,12605,0,1738379712,12993.23751808999,51.18577680000453,53445.37301808 2025-02-01,03:15:14.000,32,11077817,12565,0,1738379713,12993.277935949991,51.15758027999982,53445.39397944 2025-02-01,03:15:15.000,32,11077814,12645,0,1738379714,12993.28467226,51.17167853999854,53445.32410824 2025-02-01,03:15:16.000,32,11077778,12685,0,1738379715,12993.291408569996,51.17167853999854,53445.2751984 2025-02-01,03:15:17.000,32,11077889,12805,0,1738379716,12993.298144879991,51.09413810999831,53445.28218552001 2025-02-01,03:15:18.000,32,11077794,12605,0,1738379717,12993.291408569996,51.115285500003665,53445.26821128 2025-02-01,03:15:19.000,32,11077800,12925,0,1738379718,12993.271199639996,51.122334630003024,53445.289172640005 2025-02-01,03:15:20.000,32,11077864,12965,0,1738379719,12993.2442544,51.09413810999831,53445.26122416001 2025-02-01,03:15:21.000,32,11077825,12925,0,1738379720,12993.20383654,51.065941590000875,53445.21231432001 2025-02-01,03:15:22.000,32,11077803,12725,0,1738379721,12993.21730915999,51.009548549998726,53445.21930144 2025-02-01,03:15:23.000,32,11077824,12645,0,1738379722,12993.230781779996,50.97430290000193,53445.22628856 2025-02-01,03:15:24.000,32,11077791,12605,0,1738379723,12993.230781779996,50.92495898999914,53445.240262800005 2025-02-01,03:15:25.000,32,11077821,12645,0,1738379724,12993.12300082,50.91086073000042,53445.26122416001 2025-02-01,03:15:26.000,32,11077776,12765,0,1738379725,12993.149946059995,50.882664210002986,53445.26122416001 2025-02-01,03:15:27.000,32,11077859,12725,0,1738379726,12993.149946059995,50.840369429999555,53445.21231432001 2025-02-01,03:15:28.000,32,11077805,12845,0,1738379727,12993.129737129995,50.74873074000061,53445.22628856 2025-02-01,03:15:29.000,32,11077803,12565,0,1738379728,12993.09605557999,50.77692725999805,53445.21930144 2025-02-01,03:15:30.000,32,11077884,12725,0,1738379729,12993.190363919995,50.77692725999805,53445.25423704 2025-02-01,03:15:31.000,32,11077856,12845,0,1738379730,12993.15668236999,50.75577986999997,53445.25423704 2025-02-01,03:15:32.000,32,11077827,12605,0,1738379731,12993.07584664999,50.6852885699991,53445.24724992 2025-02-01,03:15:33.000,32,11077773,12965,0,1738379732,12993.089319269995,50.657092050001665,53445.289172640005 2025-02-01,03:15:34.000,32,11077869,12725,0,1738379733,12993.069110339995,50.57955162000144,53445.23327568001 2025-02-01,03:15:35.000,32,11077822,12605,0,1738379734,12993.01521985999,50.57955162000144,53445.17737872 2025-02-01,03:15:36.000,32,11077828,12965,0,1738379735,12993.03542878999,50.5866007500008,53445.289172640005 2025-02-01,03:15:37.000,32,11077852,12805,0,1738379736,12992.97480199999,50.53725683999801,53445.22628856 2025-02-01,03:15:38.000,32,11077812,12685,0,1738379737,12993.00174724,50.53725683999801,53445.23327568001 2025-02-01,03:15:39.000,32,11077853,12565,0,1738379738,12992.927647829994,50.50201119000121,53445.16340448001 2025-02-01,03:15:40.000,32,11077858,12765,0,1738379739,12992.887229969994,50.50906032000057,53445.17737872 2025-02-01,03:15:41.000,32,11077805,12645,0,1738379740,12992.840075799999,50.45266727999842,53445.2053272 2025-02-01,03:15:42.000,32,11077791,12565,0,1738379741,12992.85354841999,50.424470760000986,53445.17737872 2025-02-01,03:15:43.000,32,11077849,12565,0,1738379742,12992.772712699989,50.39627424000355,53445.15641736 2025-02-01,03:15:44.000,32,11077778,12885,0,1738379743,12992.759240079999,50.38922511000419,53445.191352960006 2025-02-01,03:15:45.000,32,11077864,12885,0,1738379744,12992.725558529994,50.375126849998196,53445.135455999996 2025-02-01,03:15:46.000,32,11077828,12725,0,1738379745,12992.712085909989,50.33283207000204,53445.21231432001 2025-02-01,03:15:47.000,32,11077780,12765,0,1738379746,12992.691876979989,50.311684680003964,53445.16340448001 2025-02-01,03:15:48.000,32,11077826,12765,0,1738379747,12992.658195429998,50.29758641999797,53445.15641736 2025-02-01,03:15:49.000,32,11077817,12685,0,1738379748,12992.644722809993,50.248242510002456,53445.191352960006 2025-02-01,03:15:50.000,32,11077861,12805,0,1738379749,12992.597568639998,50.28348815999925,53445.1005204 2025-02-01,03:15:51.000,32,11077853,12965,0,1738379750,12992.584096019993,50.28348815999925,53445.08654616 2025-02-01,03:15:52.000,32,11077816,12765,0,1738379751,12992.523469229993,50.26938990000053,53445.09353328001 2025-02-01,03:15:53.000,32,11077794,12725,0,1738379752,12992.489787680002,50.248242510002456,53445.06558480001 2025-02-01,03:15:54.000,32,11077814,13005,0,1738379753,12992.483051369993,50.18480034000095,53445.07955904 2025-02-01,03:15:55.000,32,11077783,12605,0,1738379754,12992.415688269997,50.14955469000415,53445.01667496001 2025-02-01,03:15:56.000,32,11077841,12845,0,1738379755,12992.402215649992,50.14955469000415,53445.00968784 2025-02-01,03:15:57.000,32,11077771,12645,0,1738379756,12992.388743030002,50.13545642999816,53445.002700720004 2025-02-01,03:15:58.000,32,11077797,12925,0,1738379757,12992.361797789992,50.079063390003284,53445.002700720004 2025-02-01,03:15:59.000,32,11077880,13085,0,1738379758,12992.294434689997,50.093161650002,53445.01667496001 2025-02-01,03:16:00.000,32,11077818,13165,0,1738379759,12992.260753139992,50.12135816999944,53444.904881040005 2025-02-01,03:16:01.000,32,11077730,12645,0,1738379760,12992.240544209992,50.079063390003284,53444.953790880005 2025-02-01,03:16:02.000,32,11077789,12765,0,1738379761,12992.186653730001,50.064965130004566,53444.92584240001 2025-02-01,03:16:03.000,32,11077771,12885,0,1738379762,12992.179917419991,50.00857209000242,53444.8909068 2025-02-01,03:16:04.000,32,11077761,12605,0,1738379763,12992.159708489991,50.029719480000495,53444.89789392001 2025-02-01,03:16:05.000,32,11077803,12965,0,1738379764,12992.132763249996,50.015621220001776,53444.92584240001 2025-02-01,03:16:06.000,32,11077808,12525,0,1738379765,12992.119290629991,49.980375569997705,53444.80706136001 2025-02-01,03:16:07.000,32,11077837,12725,0,1738379766,12992.08560908,49.93808079000155,53444.80706136001 2025-02-01,03:16:08.000,32,11077857,12685,0,1738379767,12992.02498229,49.8816877499994,53444.77911288001 2025-02-01,03:16:09.000,32,11077834,12685,0,1738379768,12992.011509669996,49.8816877499994,53444.786100000005 2025-02-01,03:16:10.000,32,11077798,12845,0,1738379769,12991.98456443,49.8816877499994,53444.74417728 2025-02-01,03:16:11.000,32,11077817,12405,0,1738379770,12991.930673949995,49.81824557999789,53444.75815152001 2025-02-01,03:16:12.000,32,11077875,12485,0,1738379771,12991.890256089995,49.86054036000132,53444.67430608 2025-02-01,03:16:13.000,32,11077922,12805,0,1738379772,12991.90372871,49.81824557999789,53444.65334472 2025-02-01,03:16:14.000,32,11077838,12645,0,1738379773,12991.91720132999,49.77595080000174,53444.65334472 2025-02-01,03:16:15.000,32,11077831,12885,0,1738379774,12991.86331085,49.804147319999174,53444.61142200001 2025-02-01,03:16:16.000,32,11077898,12485,0,1738379775,12991.789211439995,49.7829999300011,53444.632383359996 2025-02-01,03:16:17.000,32,11077797,12605,0,1738379776,12991.748793579995,49.73365601999831,53444.55552504 2025-02-01,03:16:18.000,32,11077845,12645,0,1738379777,12991.77573881999,49.70545950000087,53444.55552504 2025-02-01,03:16:19.000,32,11077814,12605,0,1738379778,12991.68143048,49.72660688999895,53444.5066152 2025-02-01,03:16:20.000,32,11077789,12645,0,1738379779,12991.688166789994,49.740705149997666,53444.450718240005 2025-02-01,03:16:21.000,32,11077805,12805,0,1738379780,12991.667957859994,49.71250863000023,53444.49264096001 2025-02-01,03:16:22.000,32,11077873,12725,0,1738379781,12991.661221549999,49.70545950000087,53444.450718240005 2025-02-01,03:16:23.000,32,11077850,12525,0,1738379782,12991.68143048,49.71250863000023,53444.45770536 2025-02-01,03:16:24.000,32,11077843,12685,0,1738379783,12991.593858449989,49.677262980003434,53444.42276976001 2025-02-01,03:16:25.000,32,11077811,13005,0,1738379784,12991.573649519989,49.670213850004075,53444.42975688 2025-02-01,03:16:26.000,32,11077793,13205,0,1738379785,12991.607331069994,49.69136124000215,53444.401808400005 2025-02-01,03:16:27.000,32,11077802,12725,0,1738379786,12991.593858449989,49.7477542800043,53444.3668728 2025-02-01,03:16:28.000,32,11077774,12645,0,1738379787,12991.587122139994,49.7477542800043,53444.31097584 2025-02-01,03:16:29.000,32,11077819,12365,0,1738379788,12991.580385829999,49.740705149997666,53444.31097584 2025-02-01,03:16:30.000,32,11077793,12645,0,1738379789,12991.587122139994,49.75480341000366,53444.29001448 2025-02-01,03:16:31.000,32,11077874,12565,0,1738379790,12991.519759039998,49.73365601999831,53444.25507888001 2025-02-01,03:16:32.000,32,11077823,12645,0,1738379791,12991.533231659989,49.7477542800043,53444.21315616 2025-02-01,03:16:33.000,32,11077848,12885,0,1738379792,12991.492813799989,49.790049060000456,53444.234117520005 2025-02-01,03:16:34.000,32,11077816,12725,0,1738379793,12991.513022729989,49.797098189999815,53444.1921948 2025-02-01,03:16:35.000,32,11077782,12445,0,1738379794,12991.506286419994,49.81119644999853,53444.15725920001 2025-02-01,03:16:36.000,32,11077802,12645,0,1738379795,12991.452395939988,49.846442100002605,53444.115336480005 2025-02-01,03:16:37.000,32,11077825,12605,0,1738379796,12991.432187009988,49.86054036000132,53444.15725920001 2025-02-01,03:16:38.000,32,11077804,12605,0,1738379797,12991.506286419994,49.902835140004754,53444.1223236 2025-02-01,03:16:39.000,32,11077807,12805,0,1738379798,12991.411978079988,49.8816877499994,53444.10136224 2025-02-01,03:16:40.000,32,11077785,12605,0,1738379799,12991.425450699993,49.95217905000027,53444.03847816001 2025-02-01,03:16:41.000,32,11077827,12925,0,1738379800,12991.371560219988,49.93808079000155,53444.03149104 2025-02-01,03:16:42.000,32,11077801,12805,0,1738379801,12991.371560219988,49.980375569997705,53444.017516800006 2025-02-01,03:16:43.000,32,11077831,12645,0,1738379802,12991.391769149988,50.015621220001776,53444.03847816001 2025-02-01,03:16:44.000,32,11077804,12565,0,1738379803,12991.371560219988,50.029719480000495,53444.066426640005 2025-02-01,03:16:45.000,32,11077816,12805,0,1738379804,12991.344614979993,50.086112520002644,53444.00354256 2025-02-01,03:16:46.000,32,11077739,12685,0,1738379805,12991.290724500002,50.093161650002,53444.01052968001 2025-02-01,03:16:47.000,32,11077810,12725,0,1738379806,12991.257042949997,50.212996859998384,53443.94065848001 2025-02-01,03:16:48.000,32,11077791,12805,0,1738379807,12991.277251879997,50.22709512000438,53443.9825812 2025-02-01,03:16:49.000,32,11077877,12445,0,1738379808,12991.263779259993,50.255291640001815,53443.93367136 2025-02-01,03:16:50.000,32,11077791,12885,0,1738379809,12991.189679850002,50.31873381000332,53443.93367136 2025-02-01,03:16:51.000,32,11077805,12565,0,1738379810,12991.162734609992,50.38217598000483,53443.91969712001 2025-02-01,03:16:52.000,32,11077770,12805,0,1738379811,12991.169470920002,50.36807771999884,53443.898735760005 2025-02-01,03:16:53.000,32,11077836,12645,0,1738379812,12991.122316749992,50.431519890000345,53443.898735760005 2025-02-01,03:16:54.000,32,11077864,12765,0,1738379813,12991.088635200002,50.45971640999778,53443.89174864001 2025-02-01,03:16:55.000,32,11077842,12605,0,1738379814,12991.102107819992,50.480863800003135,53443.828864560004 2025-02-01,03:16:56.000,32,11077853,13045,0,1738379815,12991.088635200002,50.55840423000336,53443.86380016 2025-02-01,03:16:57.000,32,11077817,12605,0,1738379816,12991.075162579997,50.56545336000272,53443.8777744 2025-02-01,03:16:58.000,32,11077798,12925,0,1738379817,12991.034744719997,50.64299379000295,53443.84283880001 2025-02-01,03:16:59.000,32,11077795,12645,0,1738379818,12990.980854239991,50.69233769999846,53443.83585168 2025-02-01,03:17:00.000,32,11077796,12725,0,1738379819,12991.014535789996,50.706435960004455,53443.77296760001 2025-02-01,03:17:01.000,32,11077772,13045,0,1738379820,12990.974117929996,50.77692725999805,53443.828864560004 2025-02-01,03:17:02.000,32,11077783,12565,0,1738379821,12990.974117929996,50.78397639000468,53443.77296760001 2025-02-01,03:17:03.000,32,11077852,12485,0,1738379822,12990.940436379991,50.840369429999555,53443.682135040006 2025-02-01,03:17:04.000,32,11077796,12525,0,1738379823,12990.926963760001,50.90381160000106,53443.76598048 2025-02-01,03:17:05.000,32,11077856,12805,0,1738379824,12990.926963760001,50.90381160000106,53443.682135040006 2025-02-01,03:17:06.000,32,11077849,12485,0,1738379825,12990.913491139996,50.91790985999978,53443.72405776001 2025-02-01,03:17:07.000,32,11077871,12565,0,1738379826,12990.879809589991,50.91790985999978,53443.626238079996 2025-02-01,03:17:08.000,32,11077776,12645,0,1738379827,12990.873073279996,50.98135203000129,53443.612263840005 2025-02-01,03:17:09.000,32,11077837,12765,0,1738379828,12990.893282209996,51.009548549998726,53443.661173680004 2025-02-01,03:17:10.000,32,11077772,12645,0,1738379829,12990.86633697,51.03069594000408,53443.64719944 2025-02-01,03:17:11.000,32,11077764,12445,0,1738379830,12990.873073279996,51.058892460001516,53443.64021232 2025-02-01,03:17:12.000,32,11077781,12805,0,1738379831,12990.873073279996,51.058892460001516,53443.61925096 2025-02-01,03:17:13.000,32,11077829,12685,0,1738379832,12990.83939172999,51.122334630003024,53443.57732824 2025-02-01,03:17:14.000,32,11077825,12765,0,1738379833,12990.82591911,51.108236370004306,53443.58431536001 2025-02-01,03:17:15.000,32,11077731,12765,0,1738379834,12990.81918279999,51.16462940999918,53443.50745704001 2025-02-01,03:17:16.000,32,11077814,12485,0,1738379835,12990.80571018,51.18577680000453,53443.54239264 2025-02-01,03:17:17.000,32,11077845,12485,0,1738379836,12990.78550125,51.17167853999854,53443.57034112 2025-02-01,03:17:18.000,32,11077863,12565,0,1738379837,12990.78550125,51.22102245000133,53443.52143128 2025-02-01,03:17:19.000,32,11077813,12805,0,1738379838,12990.81918279999,51.23512071000005,53443.5284184 2025-02-01,03:17:20.000,32,11077822,12885,0,1738379839,12990.76529232,51.23512071000005,53443.40265024 2025-02-01,03:17:21.000,32,11077797,12525,0,1738379840,12990.81918279999,51.298562880001555,53443.52143128 2025-02-01,03:17:22.000,32,11077788,12965,0,1738379841,12990.78550125,51.31266114000027,53443.47252144 2025-02-01,03:17:23.000,32,11077810,12805,0,1738379842,12990.772028629995,51.32675939999899,53443.41662448001 2025-02-01,03:17:24.000,32,11077801,12725,0,1738379843,12990.6844566,51.305612010000914,53443.395663120005 2025-02-01,03:17:25.000,32,11077761,12805,0,1738379844,12990.69792921999,51.34085765999771,53443.395663120005 2025-02-01,03:17:26.000,32,11077811,12845,0,1738379845,12990.670983979995,51.33380852999835,53443.3537404 2025-02-01,03:17:27.000,32,11077864,12485,0,1738379846,12990.65751135999,51.36200505000306,53443.395663120005 2025-02-01,03:17:28.000,32,11077805,12445,0,1738379847,12990.63730242999,51.39725069999986,53443.325791920004 2025-02-01,03:17:29.000,32,11077830,12365,0,1738379848,12990.670983979995,51.43954548000329,53443.33277904 2025-02-01,03:17:30.000,32,11077766,12405,0,1738379849,12990.630566119995,51.38315244000114,53443.33277904 2025-02-01,03:17:31.000,32,11077785,12725,0,1738379850,12990.55646670999,51.37610331000178,53443.276882080005 2025-02-01,03:17:32.000,32,11077811,12605,0,1738379851,12990.549730399995,51.39725069999986,53443.29784344001 2025-02-01,03:17:33.000,32,11077775,12645,0,1738379852,12990.53625777999,51.43249635000393,53443.26290784 2025-02-01,03:17:34.000,32,11077796,12605,0,1738379853,12990.51604884999,51.474791130000085,53443.23495936 2025-02-01,03:17:35.000,32,11077781,12605,0,1738379854,12990.50257623,51.49593851999816,53443.22098512001 2025-02-01,03:17:36.000,32,11077718,12645,0,1738379855,12990.50257623,51.44659461000265,53443.20002376001 2025-02-01,03:17:37.000,32,11077791,12565,0,1738379856,12990.47563098999,51.49593851999816,53443.20701088 2025-02-01,03:17:38.000,32,11077777,12645,0,1738379857,12990.421740509999,51.474791130000085,53443.16508816 2025-02-01,03:17:39.000,32,11077822,12605,0,1738379858,12990.468894679994,51.524135040002875,53443.158101040004 2025-02-01,03:17:40.000,32,11077832,12525,0,1738379859,12990.43521312999,51.57347894999839,53443.16508816 2025-02-01,03:17:41.000,32,11077761,12605,0,1738379860,12990.381322649999,51.54528243000095,53443.179062400006 2025-02-01,03:17:42.000,32,11077803,12645,0,1738379861,12990.388058959994,51.55233156000031,53443.11617832 2025-02-01,03:17:43.000,32,11077794,12485,0,1738379862,12990.408267889994,51.59462634000374,53443.10220408001 2025-02-01,03:17:44.000,32,11077750,12805,0,1738379863,12990.374586339989,51.6016754700031,53443.11617832 2025-02-01,03:17:45.000,32,11077799,12485,0,1738379864,12990.381322649999,51.61577373000182,53442.98342304001 2025-02-01,03:17:46.000,32,11077797,12885,0,1738379865,12990.354377409989,51.6369211199999,53443.060281360005 2025-02-01,03:17:47.000,32,11077789,12725,0,1738379866,12990.327432169994,51.651019379998615,53443.011371520006 2025-02-01,03:17:48.000,32,11077828,12365,0,1738379867,12990.313959549989,51.62987199000054,53442.990410160004 2025-02-01,03:17:49.000,32,11077783,12685,0,1738379868,12990.327432169994,51.693314160002046,53443.011371520006 2025-02-01,03:17:50.000,32,11077817,12765,0,1738379869,12990.347641099994,51.68626503000269,53442.96246168001 2025-02-01,03:17:51.000,32,11077848,12725,0,1738379870,12990.367850029994,51.714461550000124,53442.99739728 2025-02-01,03:17:52.000,32,11077813,12445,0,1738379871,12990.334168479989,51.714461550000124,53442.92752608 2025-02-01,03:17:53.000,32,11077762,12845,0,1738379872,12990.354377409989,51.742658070004836,53442.941500320005 2025-02-01,03:17:54.000,32,11077795,12445,0,1738379873,12990.340904789999,51.72855980999884,53442.93451320001 2025-02-01,03:17:55.000,32,11077784,12805,0,1738379874,12990.374586339989,51.742658070004836,53442.8995776 2025-02-01,03:17:56.000,32,11077792,12685,0,1738379875,12990.388058959994,51.756756330003554,53442.94848744 2025-02-01,03:17:57.000,32,11077739,12605,0,1738379876,12990.361113719999,51.77085459000227,53442.90656472 2025-02-01,03:17:58.000,32,11077727,12565,0,1738379877,12990.374586339989,51.79200198000035,53442.92752608 2025-02-01,03:17:59.000,32,11077783,12845,0,1738379878,12990.300486929998,51.8483950200025,53442.92053896 2025-02-01,03:18:00.000,32,11077780,12765,0,1738379879,12990.41500419999,51.81314936999843,53442.87861624 2025-02-01,03:18:01.000,32,11077814,12605,0,1738379880,12990.381322649999,51.82724763000442,53442.87861624 2025-02-01,03:18:02.000,32,11077762,13205,0,1738379881,12990.401531579999,51.82724763000442,53442.83669352001 2025-02-01,03:18:03.000,32,11077790,12645,0,1738379882,12990.401531579999,51.81314936999843,53442.85066776 2025-02-01,03:18:04.000,32,11077808,12685,0,1738379883,12990.43521312999,51.83429676000378,53442.78778368001 2025-02-01,03:18:05.000,32,11077828,12565,0,1738379884,12990.408267889994,51.8483950200025,53442.822719280004 2025-02-01,03:18:06.000,32,11077777,12685,0,1738379885,12990.45542205999,51.90478806000465,53442.78778368001 2025-02-01,03:18:07.000,32,11077817,12605,0,1738379886,12990.489103609994,51.90478806000465,53442.81573216001 2025-02-01,03:18:08.000,32,11077803,12485,0,1738379887,12990.462158369999,51.90478806000465,53442.76682232001 2025-02-01,03:18:09.000,32,11077752,12565,0,1738379888,12990.50257623,51.91183719000401,53442.75284808 2025-02-01,03:18:10.000,32,11077742,12645,0,1738379889,12990.468894679994,51.932984580002085,53442.76682232001 2025-02-01,03:18:11.000,32,11077752,12805,0,1738379890,12990.50257623,51.989377620004234,53442.73188672 2025-02-01,03:18:12.000,32,11077820,12645,0,1738379891,12990.52278516,51.99642675000359,53442.79477080001 2025-02-01,03:18:13.000,32,11077778,12605,0,1738379892,12990.529521469995,51.99642675000359,53442.75284808 2025-02-01,03:18:14.000,32,11077857,12605,0,1738379893,12990.50257623,52.01757414000167,53442.71092536 2025-02-01,03:18:15.000,32,11077781,12725,0,1738379894,12990.54299409,52.01757414000167,53442.73188672 2025-02-01,03:18:16.000,32,11077820,12525,0,1738379895,12990.49583991999,52.04577065999911,53442.689964 2025-02-01,03:18:17.000,32,11077797,12565,0,1738379896,12990.509312539994,52.03167240000039,53442.70393824 2025-02-01,03:18:18.000,32,11077816,12845,0,1738379897,12990.55646670999,52.03872152999975,53442.66900264001 2025-02-01,03:18:19.000,32,11077799,12645,0,1738379898,12990.54299409,52.052819789998466,53442.70393824 2025-02-01,03:18:20.000,32,11077786,12765,0,1738379899,12990.53625777999,52.08101631000318,53442.69695112001 2025-02-01,03:18:21.000,32,11077831,12605,0,1738379900,12990.509312539994,52.04577065999911,53442.70393824 2025-02-01,03:18:22.000,32,11077785,12565,0,1738379901,12990.54299409,52.116261959999974,53442.66900264001 2025-02-01,03:18:23.000,32,11077812,12485,0,1738379902,12990.529521469995,52.17970413000148,53442.70393824 2025-02-01,03:18:24.000,32,11077823,12605,0,1738379903,12990.57667563999,52.13036021999869,53442.689964 2025-02-01,03:18:25.000,32,11077864,12565,0,1738379904,12990.57667563999,52.13740934999805,53442.675989760006 2025-02-01,03:18:26.000,32,11077775,12525,0,1738379905,12990.56320302,52.17970413000148,53442.70393824 2025-02-01,03:18:27.000,32,11077775,12605,0,1738379906,12990.52278516,52.12331108999933,53442.66201552 2025-02-01,03:18:28.000,32,11077789,12725,0,1738379907,12990.54299409,52.17265500000212,53442.70393824 2025-02-01,03:18:29.000,32,11077738,12485,0,1738379908,12990.54299409,52.13036021999869,53442.675989760006 2025-02-01,03:18:30.000,32,11077819,12805,0,1738379909,12990.529521469995,52.17265500000212,53442.62707992001 2025-02-01,03:18:31.000,32,11077767,12525,0,1738379910,12990.549730399995,52.165605870002764,53442.62009280001 2025-02-01,03:18:32.000,32,11077753,12645,0,1738379911,12990.52278516,52.17265500000212,53442.61310568 2025-02-01,03:18:33.000,32,11077838,12845,0,1738379912,12990.569939329995,52.13036021999869,53442.64105416 2025-02-01,03:18:34.000,32,11077826,12525,0,1738379913,12990.509312539994,52.17970413000148,53442.57118296 2025-02-01,03:18:35.000,32,11077870,12645,0,1738379914,12990.529521469995,52.17970413000148,53442.64804128001 2025-02-01,03:18:36.000,32,11077800,12885,0,1738379915,12990.55646670999,52.17970413000148,53442.64105416 2025-02-01,03:18:37.000,32,11077831,12605,0,1738379916,12990.55646670999,52.151507610004046,53442.61310568 2025-02-01,03:18:38.000,32,11077780,12645,0,1738379917,12990.56320302,52.12331108999933,53442.655028400004 2025-02-01,03:18:39.000,32,11077856,12645,0,1738379918,12990.52278516,52.17265500000212,53442.63406704 2025-02-01,03:18:40.000,32,11077796,12565,0,1738379919,12990.55646670999,52.13036021999869,53442.61310568 2025-02-01,03:18:41.000,32,11077802,12965,0,1738379920,12990.55646670999,52.116261959999974,53442.655028400004 2025-02-01,03:18:42.000,32,11077790,12565,0,1738379921,12990.61709349999,52.0951145700019,53442.61310568 2025-02-01,03:18:43.000,32,11077823,12605,0,1738379922,12990.529521469995,52.102163700001256,53442.64105416 2025-02-01,03:18:44.000,32,11077771,12925,0,1738379923,12990.529521469995,52.102163700001256,53442.675989760006 2025-02-01,03:18:45.000,32,11077808,12765,0,1738379924,12990.55646670999,52.07396718000382,53442.59214432 2025-02-01,03:18:46.000,32,11077765,12685,0,1738379925,12990.590148259995,52.00347588000295,53442.62009280001 2025-02-01,03:18:47.000,32,11077799,12725,0,1738379926,12990.549730399995,51.99642675000359,53442.64105416 2025-02-01,03:18:48.000,32,11077794,12765,0,1738379927,12990.59688456999,51.989377620004234,53442.61310568 2025-02-01,03:18:49.000,32,11077825,12845,0,1738379928,12990.63730242999,51.96118109999952,53442.64804128001 2025-02-01,03:18:50.000,32,11077811,12805,0,1738379929,12990.610357189995,51.940033710001444,53442.606118560005 2025-02-01,03:18:51.000,32,11077822,12645,0,1738379930,12990.610357189995,51.91888632000337,53442.71092536 2025-02-01,03:18:52.000,32,11077791,12565,0,1738379931,12990.59688456999,51.90478806000465,53442.69695112001 2025-02-01,03:18:53.000,32,11077829,12605,0,1738379932,12990.61709349999,51.876591539999936,53442.62009280001 2025-02-01,03:18:54.000,32,11077814,12605,0,1738379933,12990.59688456999,51.883640669999295,53442.66900264001 2025-02-01,03:18:55.000,32,11077772,12765,0,1738379934,12990.62382981,51.8483950200025,53442.71092536 2025-02-01,03:18:56.000,32,11077778,12605,0,1738379935,12990.64403874,51.83429676000378,53442.675989760006 2025-02-01,03:18:57.000,32,11077773,12765,0,1738379936,12990.64403874,51.81314936999843,53442.71791248001 2025-02-01,03:18:58.000,32,11077853,12605,0,1738379937,12990.610357189995,51.8483950200025,53442.78079656 2025-02-01,03:18:59.000,32,11077801,12805,0,1738379938,12990.65751135999,51.82019849999779,53442.73887384 2025-02-01,03:19:00.000,32,11077822,12485,0,1738379939,12990.66424767,51.82724763000442,53442.724899600005 2025-02-01,03:19:01.000,32,11077815,12485,0,1738379940,12990.66424767,51.81314936999843,53442.724899600005 2025-02-01,03:19:02.000,32,11077782,12645,0,1738379941,12990.691192909995,51.80610023999907,53442.773809440005 2025-02-01,03:19:03.000,32,11077800,12965,0,1738379942,12990.71813814999,51.86954241000058,53442.7598352 2025-02-01,03:19:04.000,32,11077838,12645,0,1738379943,12990.6844566,51.83429676000378,53442.78079656 2025-02-01,03:19:05.000,32,11077829,12565,0,1738379944,12990.6844566,51.86249328000122,53442.724899600005 2025-02-01,03:19:06.000,32,11077816,12685,0,1738379945,12990.69792921999,51.86954241000058,53442.773809440005 2025-02-01,03:19:07.000,32,11077794,12605,0,1738379946,12990.70466553,51.90478806000465,53442.773809440005 2025-02-01,03:19:08.000,32,11077744,12485,0,1738379947,12990.650775049995,51.91888632000337,53442.78778368001 2025-02-01,03:19:09.000,32,11077783,12645,0,1738379948,12990.650775049995,51.932984580002085,53442.78778368001 2025-02-01,03:19:10.000,32,11077813,12445,0,1738379949,12990.64403874,51.96823022999888,53442.79477080001 2025-02-01,03:19:11.000,32,11077835,12845,0,1738379950,12990.66424767,52.02462327000103,53442.87162912 2025-02-01,03:19:12.000,32,11077711,12525,0,1738379951,12990.64403874,52.01757414000167,53442.83669352001 2025-02-01,03:19:13.000,32,11077822,12405,0,1738379952,12990.670983979995,52.00347588000295,53442.87861624 2025-02-01,03:19:14.000,32,11077838,12645,0,1738379953,12990.65751135999,52.08101631000318,53442.822719280004 2025-02-01,03:19:15.000,32,11077753,12765,0,1738379954,12990.60362088,52.06691805000446,53442.843680640006 2025-02-01,03:19:16.000,32,11077803,12605,0,1738379955,12990.610357189995,52.116261959999974,53442.843680640006 2025-02-01,03:19:17.000,32,11077805,12365,0,1738379956,12990.58341195,52.12331108999933,53442.892590480005 2025-02-01,03:19:18.000,32,11077829,12485,0,1738379957,12990.569939329995,52.151507610004046,53442.85765488 2025-02-01,03:19:19.000,32,11077855,12645,0,1738379958,12990.55646670999,52.17265500000212,53442.8995776 2025-02-01,03:19:20.000,32,11077816,12565,0,1738379959,12990.549730399995,52.18675326000084,53442.94848744 2025-02-01,03:19:21.000,32,11077785,12645,0,1738379960,12990.53625777999,52.20085151999956,53442.8995776 2025-02-01,03:19:22.000,32,11077814,12645,0,1738379961,12990.529521469995,52.21494977999828,53442.91355184001 2025-02-01,03:19:23.000,32,11077730,12485,0,1738379962,12990.49583991999,52.22904804000427,53442.88560336001 2025-02-01,03:19:24.000,32,11077810,12805,0,1738379963,12990.448685749994,52.20085151999956,53442.92752608 2025-02-01,03:19:25.000,32,11077860,12965,0,1738379964,12990.428476819994,52.21494977999828,53442.93451320001 2025-02-01,03:19:26.000,32,11077793,13165,0,1738379965,12990.428476819994,52.23609717000363,53442.90656472 2025-02-01,03:19:27.000,32,11077755,12645,0,1738379966,12990.408267889994,52.25724456000171,53442.93451320001 2025-02-01,03:19:28.000,32,11077866,12805,0,1738379967,12990.381322649999,52.27839194999979,53442.94848744 2025-02-01,03:19:29.000,32,11077766,12645,0,1738379968,12990.41500419999,52.27839194999979,53442.95547456001 2025-02-01,03:19:30.000,32,11077807,12765,0,1738379969,12990.388058959994,52.25724456000171,53442.941500320005 2025-02-01,03:19:31.000,32,11077835,12765,0,1738379970,12990.367850029994,52.27839194999979,53442.95547456001 2025-02-01,03:19:32.000,32,11077853,12725,0,1738379971,12990.307223239994,52.334784990001936,53442.92053896 2025-02-01,03:19:33.000,32,11077806,12805,0,1738379972,12990.300486929998,52.32068673000322,53442.9694488 2025-02-01,03:19:34.000,32,11077847,12805,0,1738379973,12990.300486929998,52.35593238000001,53442.92053896 2025-02-01,03:19:35.000,32,11077804,12605,0,1738379974,12990.287014309994,52.348883250000654,53442.97643592 2025-02-01,03:19:36.000,32,11077805,12805,0,1738379975,12990.219651209998,52.35593238000001,53442.95547456001 2025-02-01,03:19:37.000,32,11077766,12445,0,1738379976,12990.300486929998,52.384128900004725,53442.93451320001 2025-02-01,03:19:38.000,32,11077783,12685,0,1738379977,12990.219651209998,52.41937455000152,53442.92752608 2025-02-01,03:19:39.000,32,11077872,12685,0,1738379978,12990.212914899988,52.4052762900028,53442.95547456001 2025-02-01,03:19:40.000,32,11077848,12565,0,1738379979,12990.152288109988,52.49691498000175,53442.96246168001 2025-02-01,03:19:41.000,32,11077833,12645,0,1738379980,12990.185969659993,52.48986585000239,53442.94848744 2025-02-01,03:19:42.000,32,11077796,12685,0,1738379981,12990.199442279998,52.46871846000431,53442.92752608 2025-02-01,03:19:43.000,32,11077793,12965,0,1738379982,12990.159024419998,52.49691498000175,53442.9694488 2025-02-01,03:19:44.000,32,11077790,12885,0,1738379983,12990.185969659993,52.54625889000454,53442.97643592 2025-02-01,03:19:45.000,32,11077746,12965,0,1738379984,12990.132079180003,52.567406280002615,53442.9694488 2025-02-01,03:19:46.000,32,11077783,12605,0,1738379985,12990.179233349998,52.58855367000069,53442.96246168001 2025-02-01,03:19:47.000,32,11077816,12645,0,1738379986,12990.192705969988,52.59560280000005,53442.941500320005 2025-02-01,03:19:48.000,32,11077828,12565,0,1738379987,12990.219651209998,52.6519958400022,53442.8995776 2025-02-01,03:19:49.000,32,11077803,12605,0,1738379988,12990.239860139998,52.66609410000092,53442.941500320005 2025-02-01,03:19:50.000,32,11077817,12525,0,1738379989,12990.192705969988,52.694290619998355,53442.93451320001 2025-02-01,03:19:51.000,32,11077848,12525,0,1738379990,12990.206178589993,52.70838888000435,53442.97643592 2025-02-01,03:19:52.000,32,11077787,12805,0,1738379991,12990.179233349998,52.736585400001786,53442.90656472 2025-02-01,03:19:53.000,32,11077812,12485,0,1738379992,12990.152288109988,52.76478191999922,53443.011371520006 2025-02-01,03:19:54.000,32,11077853,12405,0,1738379993,12990.165760729993,52.757732789999864,53443.011371520006 2025-02-01,03:19:55.000,32,11077773,12885,0,1738379994,12990.185969659993,52.80707670000265,53442.990410160004 2025-02-01,03:19:56.000,32,11077825,13045,0,1738379995,12990.165760729993,52.85642060999817,53443.02534576 2025-02-01,03:19:57.000,32,11077847,12685,0,1738379996,12990.212914899988,52.84232234999945,53443.03233288001 2025-02-01,03:19:58.000,32,11077797,12925,0,1738379997,12990.206178589993,52.91281365000032,53442.98342304001 2025-02-01,03:19:59.000,32,11077790,12725,0,1738379998,12990.253332759989,52.84937147999881,53442.99739728 2025-02-01,03:20:00.000,32,11077789,12605,0,1738379999,12990.246596449993,52.8634697400048,53443.04630712 2025-02-01,03:20:01.000,32,11077844,12525,0,1738380000,12990.266805379993,52.84937147999881,53443.011371520006 2025-02-01,03:20:02.000,32,11077844,13005,0,1738380001,12990.266805379993,52.89166626000224,53442.94848744 2025-02-01,03:20:03.000,32,11077824,12685,0,1738380002,12990.260069069998,52.87051887000416,53442.99739728 2025-02-01,03:20:04.000,32,11077818,12725,0,1738380003,12990.266805379993,52.90576452000096,53443.01835864 2025-02-01,03:20:05.000,32,11077785,13085,0,1738380004,12990.280277999998,52.87756800000352,53443.06726848 2025-02-01,03:20:06.000,32,11077836,12645,0,1738380005,12990.287014309994,52.88461713000288,53443.04630712 2025-02-01,03:20:07.000,32,11077749,12645,0,1738380006,12990.334168479989,52.919862779999676,53443.13713968 2025-02-01,03:20:08.000,32,11077843,12965,0,1738380007,12990.320695859999,52.87756800000352,53443.08822984 2025-02-01,03:20:09.000,32,11077801,12725,0,1738380008,12990.347641099994,52.87756800000352,53443.13713968 2025-02-01,03:20:10.000,32,11077817,12925,0,1738380009,12990.381322649999,52.8634697400048,53443.123165439996 2025-02-01,03:20:11.000,32,11077772,12405,0,1738380010,12990.388058959994,52.82822409000073,53443.08124272001 2025-02-01,03:20:12.000,32,11077847,12765,0,1738380011,12990.401531579999,52.83527322000009,53443.13713968 2025-02-01,03:20:13.000,32,11077840,12605,0,1738380012,12990.421740509999,52.87051887000416,53443.13015256001 2025-02-01,03:20:14.000,32,11077872,12725,0,1738380013,12990.462158369999,52.800027570003294,53443.10220408001 2025-02-01,03:20:15.000,32,11077826,12765,0,1738380014,12990.509312539994,52.76478191999922,53443.15111392001 2025-02-01,03:20:16.000,32,11077840,12805,0,1738380015,12990.529521469995,52.800027570003294,53443.20701088 2025-02-01,03:20:17.000,32,11077806,12885,0,1738380016,12990.52278516,52.785929310004576,53443.18604952 2025-02-01,03:20:18.000,32,11077838,12565,0,1738380017,12990.52278516,52.77888017999794,53443.17207528001 2025-02-01,03:20:19.000,32,11077812,12525,0,1738380018,12990.53625777999,52.785929310004576,53443.20002376001 2025-02-01,03:20:20.000,32,11077750,12685,0,1738380019,12990.53625777999,52.76478191999922,53443.22098512001 2025-02-01,03:20:21.000,32,11077800,12565,0,1738380020,12990.58341195,52.77183104999858,53443.23495936 2025-02-01,03:20:22.000,32,11077801,12805,0,1738380021,12990.60362088,52.77888017999794,53443.36072752 2025-02-01,03:20:23.000,32,11077861,12805,0,1738380022,12990.670983979995,52.77183104999858,53443.30483056 2025-02-01,03:20:24.000,32,11077827,12565,0,1738380023,12990.67772028999,52.80707670000265,53443.33277904 2025-02-01,03:20:25.000,32,11077816,12605,0,1738380024,12990.751819699995,52.76478191999922,53443.2838692 2025-02-01,03:20:26.000,32,11077841,12805,0,1738380025,12990.75855600999,52.77888017999794,53443.36771464001 2025-02-01,03:20:27.000,32,11077749,12885,0,1738380026,12990.79897386999,52.785929310004576,53443.395663120005 2025-02-01,03:20:28.000,32,11077858,12605,0,1738380027,12990.80571018,52.72953627000243,53443.40963736 2025-02-01,03:20:29.000,32,11077822,12525,0,1738380028,12990.79897386999,52.70838888000435,53443.4236116 2025-02-01,03:20:30.000,32,11077881,12885,0,1738380029,12990.81918279999,52.77183104999858,53443.47950856 2025-02-01,03:20:31.000,32,11077774,12445,0,1738380030,12990.832655419996,52.72953627000243,53443.43758584001 2025-02-01,03:20:32.000,32,11077827,12645,0,1738380031,12990.86633697,52.757732789999864,53443.40963736 2025-02-01,03:20:33.000,32,11077836,12605,0,1738380032,12990.900018519991,52.785929310004576,53443.52143128 2025-02-01,03:20:34.000,32,11077802,12565,0,1738380033,12990.953908999996,52.792978440003935,53443.493482800004 2025-02-01,03:20:35.000,32,11077776,12805,0,1738380034,12990.980854239991,52.83527322000009,53443.514444160006 2025-02-01,03:20:36.000,32,11077766,12645,0,1738380035,12990.994326859996,52.84937147999881,53443.493482800004 2025-02-01,03:20:37.000,32,11077873,12605,0,1738380036,12991.054953649997,52.89166626000224,53443.50046992 2025-02-01,03:20:38.000,32,11077806,12845,0,1738380037,12991.041481029992,52.8987153900016,53443.57732824 2025-02-01,03:20:39.000,32,11077821,12685,0,1738380038,12991.122316749992,52.94805930000439,53443.60527672001 2025-02-01,03:20:40.000,32,11077769,12845,0,1738380039,12991.135789369997,52.90576452000096,53443.61925096 2025-02-01,03:20:41.000,32,11077826,12645,0,1738380040,12991.088635200002,52.96215756000311,53443.612263840005 2025-02-01,03:20:42.000,32,11077848,13085,0,1738380041,12991.075162579997,52.96215756000311,53443.626238079996 2025-02-01,03:20:43.000,32,11077808,12685,0,1738380042,12991.169470920002,52.976255820001825,53443.612263840005 2025-02-01,03:20:44.000,32,11077830,12965,0,1738380043,12991.135789369997,52.969206690002466,53443.63322520001 2025-02-01,03:20:45.000,32,11077778,12725,0,1738380044,12991.182943539992,53.01855059999798,53443.661173680004 2025-02-01,03:20:46.000,32,11077823,12765,0,1738380045,12991.216625089997,53.00445233999926,53443.6681608 2025-02-01,03:20:47.000,32,11077792,12845,0,1738380046,12991.263779259993,53.03969799000333,53443.72405776001 2025-02-01,03:20:48.000,32,11077813,12525,0,1738380047,12991.263779259993,53.05379625000205,53443.76598048 2025-02-01,03:20:49.000,32,11077848,12565,0,1738380048,12991.290724500002,53.08199276999949,53443.75200624001 2025-02-01,03:20:50.000,32,11077828,12565,0,1738380049,12991.351351290003,53.07494364000013,53443.779954720005 2025-02-01,03:20:51.000,32,11077842,12845,0,1738380050,12991.364823909993,53.11723842000356,53443.74501912 2025-02-01,03:20:52.000,32,11077815,12925,0,1738380051,12991.344614979993,53.08904189999885,53443.828864560004 2025-02-01,03:20:53.000,32,11077810,12605,0,1738380052,12991.358087599998,53.10314016000484,53443.828864560004 2025-02-01,03:20:54.000,32,11077826,12765,0,1738380053,12991.378296529998,53.08199276999949,53443.793928959996 2025-02-01,03:20:55.000,32,11077793,12685,0,1738380054,12991.378296529998,53.096091029998206,53443.84283880001 2025-02-01,03:20:56.000,32,11077841,13005,0,1738380055,12991.385032839993,53.11723842000356,53443.88476152 2025-02-01,03:20:57.000,32,11077778,12285,0,1738380056,12991.411978079988,53.10314016000484,53443.8777744 2025-02-01,03:20:58.000,32,11077871,12685,0,1738380057,12991.378296529998,53.12428755000292,53443.83585168 2025-02-01,03:20:59.000,32,11077816,13285,0,1738380058,12991.371560219988,53.05379625000205,53443.88476152 2025-02-01,03:21:00.000,32,11077807,12765,0,1738380059,12991.411978079988,53.096091029998206,53443.87078728001 2025-02-01,03:21:01.000,32,11077920,12605,0,1738380060,12991.405241769993,53.03969799000333,53443.90572288 2025-02-01,03:21:02.000,32,11077791,13165,0,1738380061,12991.391769149988,53.03969799000333,53443.95463272 2025-02-01,03:21:03.000,32,11077781,12925,0,1738380062,12991.411978079988,53.03969799000333,53443.9825812 2025-02-01,03:21:04.000,32,11077766,12725,0,1738380063,12991.398505459998,52.969206690002466,53443.95463272 2025-02-01,03:21:05.000,32,11077777,12965,0,1738380064,12991.418714389998,52.99035408000054,53443.94065848001 2025-02-01,03:21:06.000,32,11077831,12925,0,1738380065,12991.445659629993,53.025599730004615,53443.95463272 2025-02-01,03:21:07.000,32,11077862,12805,0,1738380066,12991.432187009988,52.976255820001825,53443.961619839996 2025-02-01,03:21:08.000,32,11077826,12805,0,1738380067,12991.425450699993,52.94101016999775,53443.96860696001 2025-02-01,03:21:09.000,32,11077789,12925,0,1738380068,12991.452395939988,52.94805930000439,53443.9825812 2025-02-01,03:21:10.000,32,11077827,12805,0,1738380069,12991.479341179998,52.91281365000032,53444.00354256 2025-02-01,03:21:11.000,32,11077803,12525,0,1738380070,12991.452395939988,52.919862779999676,53444.00354256 2025-02-01,03:21:12.000,32,11077781,12805,0,1738380071,12991.459132249998,52.8987153900016,53444.02450392 2025-02-01,03:21:13.000,32,11077815,13005,0,1738380072,12991.418714389998,52.919862779999676,53444.02450392 2025-02-01,03:21:14.000,32,11077879,12925,0,1738380073,12991.398505459998,52.933961039998394,53444.03149104 2025-02-01,03:21:15.000,32,11077818,12805,0,1738380074,12991.452395939988,52.91281365000032,53444.10834936001 2025-02-01,03:21:16.000,32,11077835,12685,0,1738380075,12991.479341179998,52.926911909999035,53444.1223236 2025-02-01,03:21:17.000,32,11077776,12685,0,1738380076,12991.506286419994,52.88461713000288,53444.08040088 2025-02-01,03:21:18.000,32,11077760,12885,0,1738380077,12991.533231659989,52.87756800000352,53444.066426640005 2025-02-01,03:21:19.000,32,11077862,12685,0,1738380078,12991.499550109998,52.87756800000352,53444.15027208 2025-02-01,03:21:20.000,32,11077812,12885,0,1738380079,12991.465868559993,52.84937147999881,53444.15027208 2025-02-01,03:21:21.000,32,11077816,12885,0,1738380080,12991.452395939988,52.83527322000009,53444.129310719996 2025-02-01,03:21:22.000,32,11077817,12765,0,1738380081,12991.513022729989,52.83527322000009,53444.19918192 2025-02-01,03:21:23.000,32,11077813,12965,0,1738380082,12991.506286419994,52.82117496000137,53444.17822056001 2025-02-01,03:21:24.000,32,11077826,12725,0,1738380083,12991.553440589989,52.800027570003294,53444.185207680006 2025-02-01,03:21:25.000,32,11077759,12805,0,1738380084,12991.566913209994,52.76478191999922,53444.22014328 2025-02-01,03:21:26.000,32,11077818,12685,0,1738380085,12991.566913209994,52.81412583000201,53444.262066 2025-02-01,03:21:27.000,32,11077835,12605,0,1738380086,12991.61406737999,52.81412583000201,53444.24809176 2025-02-01,03:21:28.000,32,11077812,13045,0,1738380087,12991.63427630999,52.83527322000009,53444.24110464 2025-02-01,03:21:29.000,32,11077851,12685,0,1738380088,12991.600594759999,52.84937147999881,53444.32495008001 2025-02-01,03:21:30.000,32,11077814,12925,0,1738380089,12991.600594759999,52.85642060999817,53444.26905312 2025-02-01,03:21:31.000,32,11077832,12765,0,1738380090,12991.587122139994,52.80707670000265,53444.31097584 2025-02-01,03:21:32.000,32,11077844,12765,0,1738380091,12991.63427630999,52.85642060999817,53444.3668728 2025-02-01,03:21:33.000,32,11077814,12605,0,1738380092,12991.67469416999,52.90576452000096,53444.34591144001 2025-02-01,03:21:34.000,32,11077851,12525,0,1738380093,12991.68143048,52.8987153900016,53444.35988568 2025-02-01,03:21:35.000,32,11077813,12485,0,1738380094,12991.70163941,52.926911909999035,53444.42975688 2025-02-01,03:21:36.000,32,11077817,12805,0,1738380095,12991.65448523999,52.94805930000439,53444.41578264 2025-02-01,03:21:37.000,32,11077816,12565,0,1738380096,12991.69490309999,52.99035408000054,53444.436744 2025-02-01,03:21:38.000,32,11077795,12605,0,1738380097,12991.72184834,53.04674712000269,53444.38783416 2025-02-01,03:21:39.000,32,11077835,12685,0,1738380098,12991.67469416999,53.06789451000077,53444.450718240005 2025-02-01,03:21:40.000,32,11077800,12645,0,1738380099,12991.688166789994,53.12428755000292,53444.450718240005 2025-02-01,03:21:41.000,32,11077856,12885,0,1738380100,12991.688166789994,53.10314016000484,53444.42975688 2025-02-01,03:21:42.000,32,11077812,12525,0,1738380101,12991.70163941,53.11723842000356,53444.47167960001 2025-02-01,03:21:43.000,32,11077866,12685,0,1738380102,12991.72184834,53.16658232999907,53444.44373112001 2025-02-01,03:21:44.000,32,11077785,12645,0,1738380103,12991.748793579995,53.208877110002504,53444.436744 2025-02-01,03:21:45.000,32,11077772,12925,0,1738380104,12991.77573881999,53.208877110002504,53444.44373112001 2025-02-01,03:21:46.000,32,11077812,12725,0,1738380105,12991.79594774999,53.25822101999802,53444.44373112001 2025-02-01,03:21:47.000,32,11077780,12565,0,1738380106,12991.79594774999,53.26527015000465,53444.54853792 2025-02-01,03:21:48.000,32,11077864,12845,0,1738380107,12991.78247513,53.34281058000488,53444.5066152 2025-02-01,03:21:49.000,32,11077824,12525,0,1738380108,12991.809420369995,53.371007100002316,53444.54853792 2025-02-01,03:21:50.000,32,11077858,12485,0,1738380109,12991.82289299,53.39920361999975,53444.59744776 2025-02-01,03:21:51.000,32,11077824,13045,0,1738380110,12991.81615667999,53.427400140004465,53444.54155080001 2025-02-01,03:21:52.000,32,11077808,12685,0,1738380111,12991.79594774999,53.441498400003184,53444.51360232001 2025-02-01,03:21:53.000,32,11077840,12565,0,1738380112,12991.85657453999,53.46969492000062,53444.5764864 2025-02-01,03:21:54.000,32,11077848,12645,0,1738380113,12991.77573881999,53.554284480000206,53444.632383359996 2025-02-01,03:21:55.000,32,11077804,12725,0,1738380114,12991.87678346999,53.554284480000206,53444.59046064001 2025-02-01,03:21:56.000,32,11077836,12725,0,1738380115,12991.88351978,53.603628390002996,53444.65334472 2025-02-01,03:21:57.000,32,11077831,12925,0,1738380116,12991.93741025999,53.65297229999851,53444.688280320006 2025-02-01,03:21:58.000,32,11077795,12605,0,1738380117,12991.91720132999,53.7023162100013,53444.67430608 2025-02-01,03:21:59.000,32,11077785,12845,0,1738380118,12991.930673949995,53.72346359999938,53444.69526744 2025-02-01,03:22:00.000,32,11077870,12605,0,1738380119,12991.930673949995,53.71641447000002,53444.70225456 2025-02-01,03:22:01.000,32,11077855,12685,0,1738380120,12991.950882879995,53.72346359999938,53444.74417728 2025-02-01,03:22:02.000,32,11077861,12605,0,1738380121,12991.95761918999,53.75870925000345,53444.76513864 2025-02-01,03:22:03.000,32,11077822,12725,0,1738380122,12991.950882879995,53.75166012000409,53444.75815152001 2025-02-01,03:22:04.000,32,11077769,13085,0,1738380123,12992.00477336,53.779856640001526,53444.84898408001 2025-02-01,03:22:05.000,32,11077793,12845,0,1738380124,12991.991300739995,53.81510228999832,53444.81404848 2025-02-01,03:22:06.000,32,11077900,12525,0,1738380125,12991.98456443,53.843298810003034,53444.80706136001 2025-02-01,03:22:07.000,32,11077829,12605,0,1738380126,12992.03845490999,53.829200550004316,53444.8210356 2025-02-01,03:22:08.000,32,11077822,12805,0,1738380127,12992.01824597999,53.829200550004316,53444.855971200006 2025-02-01,03:22:09.000,32,11077791,12685,0,1738380128,12991.971091809995,53.85739707000175,53444.855971200006 2025-02-01,03:22:10.000,32,11077834,12725,0,1738380129,12992.02498229,53.843298810003034,53444.88391968 2025-02-01,03:22:11.000,32,11077850,12805,0,1738380130,12992.01824597999,53.87149533000047,53444.94680376001 2025-02-01,03:22:12.000,32,11077914,12525,0,1738380131,12992.04519122,53.85034794000239,53444.99571360001 2025-02-01,03:22:13.000,32,11077812,12605,0,1738380132,12992.031718599996,53.82215141999768,53444.97475224001 2025-02-01,03:22:14.000,32,11077828,12805,0,1738380133,12992.092345389996,53.85034794000239,53445.00968784 2025-02-01,03:22:15.000,32,11077798,12645,0,1738380134,12992.03845490999,53.829200550004316,53445.002700720004 2025-02-01,03:22:16.000,32,11077777,12685,0,1738380135,12992.051927529996,53.81510228999832,53445.023662080006 2025-02-01,03:22:17.000,32,11077795,13085,0,1738380136,12992.139499559991,53.836249680003675,53445.072571920005 2025-02-01,03:22:18.000,32,11077923,12565,0,1738380137,12992.051927529996,53.80805315999896,53445.05161056 2025-02-01,03:22:19.000,32,11077822,12605,0,1738380138,12992.10581801,53.85739707000175,53445.14943024 2025-02-01,03:22:20.000,32,11077863,12685,0,1738380139,12992.051927529996,53.80805315999896,53445.170391600004 2025-02-01,03:22:21.000,32,11077784,12485,0,1738380140,12992.011509669996,53.80805315999896,53445.135455999996 2025-02-01,03:22:22.000,32,11077794,12605,0,1738380141,12992.00477336,53.80805315999896,53445.19834008 2025-02-01,03:22:23.000,32,11077782,12725,0,1738380142,12992.01824597999,53.77280751000217,53445.2053272 2025-02-01,03:22:24.000,32,11077881,12845,0,1738380143,12992.01824597999,53.76575838000281,53445.23327568001 2025-02-01,03:22:25.000,32,11077792,12885,0,1738380144,12992.00477336,53.786905770000885,53445.21930144 2025-02-01,03:22:26.000,32,11077773,12685,0,1738380145,12992.00477336,53.75166012000409,53445.26122416001 2025-02-01,03:22:27.000,32,11077770,12525,0,1738380146,12992.058663839991,53.76575838000281,53445.32410824 2025-02-01,03:22:28.000,32,11077764,12685,0,1738380147,12991.97782811999,53.72346359999938,53445.35205672001 2025-02-01,03:22:29.000,32,11077816,12525,0,1738380148,12992.00477336,53.68116882000322,53445.33109536001 2025-02-01,03:22:30.000,32,11077772,12565,0,1738380149,12991.98456443,53.7023162100013,53445.289172640005 2025-02-01,03:22:31.000,32,11077800,12805,0,1738380150,12991.97782811999,53.70936534000066,53445.26821128 2025-02-01,03:22:32.000,32,11077839,12605,0,1738380151,12991.9643555,53.68821795000258,53445.38000520001 2025-02-01,03:22:33.000,32,11077810,12565,0,1738380152,12991.93741025999,53.64592316999915,53445.338082480004 2025-02-01,03:22:34.000,32,11077843,12925,0,1738380153,12991.90372871,53.63887403999979,53445.38000520001 2025-02-01,03:22:35.000,32,11077831,12565,0,1738380154,12991.95761918999,53.62477578000107,53445.37301808 2025-02-01,03:22:36.000,32,11077806,12685,0,1738380155,12991.94414657,53.66002142999787,53445.35205672001 2025-02-01,03:22:37.000,32,11077820,12565,0,1738380156,12991.950882879995,53.66002142999787,53445.42192792 2025-02-01,03:22:38.000,32,11077762,12605,0,1738380157,12991.930673949995,53.65297229999851,53445.42192792 2025-02-01,03:22:39.000,32,11077757,12645,0,1738380158,12991.930673949995,53.67411969000386,53445.40096656001 2025-02-01,03:22:40.000,32,11077829,13045,0,1738380159,12991.93741025999,53.667070560004504,53445.37301808 2025-02-01,03:22:41.000,32,11077810,12925,0,1738380160,12991.94414657,53.58953013000428,53445.42192792 2025-02-01,03:22:42.000,32,11077808,12885,0,1738380161,12991.971091809995,53.617726650001714,53445.38000520001 2025-02-01,03:22:43.000,32,11077836,12845,0,1738380162,12991.971091809995,53.617726650001714,53445.42192792 2025-02-01,03:22:44.000,32,11077827,12605,0,1738380163,12991.971091809995,53.554284480000206,53445.44288928 2025-02-01,03:22:45.000,32,11077746,12605,0,1738380164,12992.03845490999,53.57543186999828,53445.44987640001 2025-02-01,03:22:46.000,32,11077815,12645,0,1738380165,12992.04519122,53.63182491000043,53445.44987640001 2025-02-01,03:22:47.000,32,11077837,12805,0,1738380166,12992.132763249996,53.59657926000364,53445.505773360004 2025-02-01,03:22:48.000,32,11077766,12805,0,1738380167,12992.092345389996,53.561333609999565,53445.46385064 2025-02-01,03:22:49.000,32,11077854,13005,0,1738380168,12992.166444800001,53.610677520002355,53445.49179912 2025-02-01,03:22:50.000,32,11077835,13085,0,1738380169,12992.166444800001,53.58248099999764,53445.51974760001 2025-02-01,03:22:51.000,32,11077878,12605,0,1738380170,12992.220335279992,53.561333609999565,53445.51974760001 2025-02-01,03:22:52.000,32,11077789,12365,0,1738380171,12992.220335279992,53.568382739998924,53445.54070896 2025-02-01,03:22:53.000,32,11077840,12645,0,1738380172,12992.274225759997,53.561333609999565,53445.456863520005 2025-02-01,03:22:54.000,32,11077818,12805,0,1738380173,12992.274225759997,53.58953013000428,53445.53372184 2025-02-01,03:22:55.000,32,11077843,12605,0,1738380174,12992.314643619997,53.57543186999828,53445.5546832 2025-02-01,03:22:56.000,32,11077743,12765,0,1738380175,12992.375270409997,53.53313709000213,53445.54769608001 2025-02-01,03:22:57.000,32,11077867,12685,0,1738380176,12992.408951960002,53.58248099999764,53445.58263168 2025-02-01,03:22:58.000,32,11077871,12725,0,1738380177,12992.395479339997,53.53313709000213,53445.60359304 2025-02-01,03:22:59.000,32,11077837,12725,0,1738380178,12992.402215649992,53.554284480000206,53445.5896188 2025-02-01,03:23:00.000,32,11077856,12805,0,1738380179,12992.449369820002,53.554284480000206,53445.60359304 2025-02-01,03:23:01.000,32,11077831,12765,0,1738380180,12992.415688269997,53.54723535000085,53445.56865744001 2025-02-01,03:23:02.000,32,11077782,12765,0,1738380181,12992.435897199997,53.610677520002355,53445.59660592001 2025-02-01,03:23:03.000,32,11077840,12645,0,1738380182,12992.462842439993,53.568382739998924,53445.61756728001 2025-02-01,03:23:04.000,32,11077793,12925,0,1738380183,12992.469578750002,53.58953013000428,53445.61058016 2025-02-01,03:23:05.000,32,11077867,12925,0,1738380184,12992.503260299993,53.603628390002996,53445.5896188 2025-02-01,03:23:06.000,32,11077821,12885,0,1738380185,12992.530205540002,53.58953013000428,53445.56167032 2025-02-01,03:23:07.000,32,11077764,12605,0,1738380186,12992.523469229993,53.568382739998924,53445.64551576001 2025-02-01,03:23:08.000,32,11077828,12565,0,1738380187,12992.557150779998,53.58248099999764,53445.673464240004 2025-02-01,03:23:09.000,32,11077874,12605,0,1738380188,12992.543678159993,53.59657926000364,53445.61058016 2025-02-01,03:23:10.000,32,11077775,12885,0,1738380189,12992.584096019993,53.554284480000206,53445.63852864 2025-02-01,03:23:11.000,32,11077760,12445,0,1738380190,12992.590832329988,53.57543186999828,53445.70141272 2025-02-01,03:23:12.000,32,11077815,12685,0,1738380191,12992.563887089993,53.51903883000341,53445.70839984 2025-02-01,03:23:13.000,32,11077776,12565,0,1738380192,12992.563887089993,53.57543186999828,53445.70839984 2025-02-01,03:23:14.000,32,11077777,12845,0,1738380193,12992.550414470003,53.53313709000213,53445.71538696001 2025-02-01,03:23:15.000,32,11077845,12565,0,1738380194,12992.611041259988,53.52608796000277,53445.66647712001 2025-02-01,03:23:16.000,32,11077858,12885,0,1738380195,12992.604304949993,53.51903883000341,53445.68045136 2025-02-01,03:23:17.000,32,11077806,12685,0,1738380196,12992.624513879993,53.51198970000405,53445.65949 2025-02-01,03:23:18.000,32,11077870,12805,0,1738380197,12992.584096019993,53.53313709000213,53445.70839984 2025-02-01,03:23:19.000,32,11077818,12605,0,1738380198,12992.624513879993,53.51198970000405,53445.70141272 2025-02-01,03:23:20.000,32,11077767,12685,0,1738380199,12992.631250189988,53.51198970000405,53445.75730968 2025-02-01,03:23:21.000,32,11077792,12685,0,1738380200,12992.624513879993,53.49789143999806,53445.77827104 2025-02-01,03:23:22.000,32,11077745,12645,0,1738380201,12992.624513879993,53.46969492000062,53445.70839984 2025-02-01,03:23:23.000,32,11077813,12565,0,1738380202,12992.637986499998,53.49789143999806,53445.73634832001 2025-02-01,03:23:24.000,32,11077891,12885,0,1738380203,12992.718822219998,53.44854753000254,53445.77128392 2025-02-01,03:23:25.000,32,11077823,12765,0,1738380204,12992.739031149998,53.4908423099987,53445.75730968 2025-02-01,03:23:26.000,32,11077794,12485,0,1738380205,12992.759240079999,53.51903883000341,53445.792245280005 2025-02-01,03:23:27.000,32,11077863,12805,0,1738380206,12992.779449009999,53.50494057000469,53445.792245280005 2025-02-01,03:23:28.000,32,11077831,12645,0,1738380207,12992.799657939999,53.50494057000469,53445.76429680001 2025-02-01,03:23:29.000,32,11077778,12725,0,1738380208,12992.826603179994,53.47674404999998,53445.77128392 2025-02-01,03:23:30.000,32,11077744,12685,0,1738380209,12992.846812109994,53.47674404999998,53445.75730968 2025-02-01,03:23:31.000,32,11077758,12285,0,1738380210,12992.860284729999,53.48379317999934,53445.80621952 2025-02-01,03:23:32.000,32,11077837,12645,0,1738380211,12992.880493659999,53.51198970000405,53445.80621952 2025-02-01,03:23:33.000,32,11077829,12605,0,1738380212,12992.91417520999,53.46969492000062,53445.85512936001 2025-02-01,03:23:34.000,32,11077817,12645,0,1738380213,12992.988274619995,53.48379317999934,53445.88307784001 2025-02-01,03:23:35.000,32,11077859,12605,0,1738380214,12992.97480199999,53.44854753000254,53445.841155120004 2025-02-01,03:23:36.000,32,11077862,12685,0,1738380215,12993.03542878999,53.46969492000062,53445.84814224 2025-02-01,03:23:37.000,32,11077831,12885,0,1738380216,12993.048901409995,53.48379317999934,53445.82718088 2025-02-01,03:23:38.000,32,11077786,12765,0,1738380217,12993.07584664999,53.48379317999934,53445.82019376 2025-02-01,03:23:39.000,32,11077786,12765,0,1738380218,12993.109528199995,53.46264579000126,53445.862116480006 2025-02-01,03:23:40.000,32,11077833,13125,0,1738380219,12993.170154989995,53.47674404999998,53445.85512936001 2025-02-01,03:23:41.000,32,11077799,12645,0,1738380220,12993.15668236999,53.49789143999806,53445.87609072 2025-02-01,03:23:42.000,32,11077840,13125,0,1738380221,12993.210572849996,53.47674404999998,53445.911026320005 2025-02-01,03:23:43.000,32,11077806,12845,0,1738380222,12993.311617499996,53.46969492000062,53445.88307784001 2025-02-01,03:23:44.000,32,11077771,12765,0,1738380223,12993.331826429996,53.48379317999934,53445.91801344 2025-02-01,03:23:45.000,32,11077861,12645,0,1738380224,12993.32509012,53.51198970000405,53445.911026320005 2025-02-01,03:23:46.000,32,11077849,12845,0,1738380225,12993.365507980001,53.50494057000469,53445.9739104 2025-02-01,03:23:47.000,32,11077784,12205,0,1738380226,12993.459816319992,53.47674404999998,53445.91801344 2025-02-01,03:23:48.000,32,11077825,12765,0,1738380227,12993.493497869997,53.48379317999934,53445.96692328 2025-02-01,03:23:49.000,32,11077818,12725,0,1738380228,12993.513706799997,53.46969492000062,53445.98089752001 2025-02-01,03:23:50.000,32,11077864,12645,0,1738380229,12993.540652039992,53.47674404999998,53446.01583312 2025-02-01,03:23:51.000,32,11077810,12805,0,1738380230,12993.554124659997,53.47674404999998,53446.06474296 2025-02-01,03:23:52.000,32,11077804,12725,0,1738380231,12993.648433000002,53.4555966600019,53446.08570432 2025-02-01,03:23:53.000,32,11077878,12645,0,1738380232,12993.634960379997,53.47674404999998,53446.03679448 2025-02-01,03:23:54.000,32,11077794,12565,0,1738380233,12993.634960379997,53.46264579000126,53446.078717200005 2025-02-01,03:23:55.000,32,11077831,12725,0,1738380234,12993.709059790002,53.4555966600019,53446.07173008001 2025-02-01,03:23:56.000,32,11077829,12325,0,1738380235,12993.715796099998,53.427400140004465,53446.1136528 2025-02-01,03:23:57.000,32,11077879,12685,0,1738380236,12993.742741339993,53.40625274999911,53446.13461416 2025-02-01,03:23:58.000,32,11077806,12845,0,1738380237,12993.722532409993,53.41330187999847,53446.14858840001 2025-02-01,03:23:59.000,32,11077780,12765,0,1738380238,12993.702323479993,53.42035100999783,53446.15557552 2025-02-01,03:24:00.000,32,11077826,12965,0,1738380239,12993.709059790002,53.34281058000488,53446.197498240006 2025-02-01,03:24:01.000,32,11077813,12565,0,1738380240,12993.688850860002,53.34281058000488,53446.19051112001 2025-02-01,03:24:02.000,32,11077781,12645,0,1738380241,12993.729268720002,53.371007100002316,53446.197498240006 2025-02-01,03:24:03.000,32,11077793,12605,0,1738380242,12993.736005029998,53.28641754000273,53446.19051112001 2025-02-01,03:24:04.000,32,11077825,12765,0,1738380243,12993.722532409993,53.27231928000401,53446.225446720004 2025-02-01,03:24:05.000,32,11077763,12885,0,1738380244,12993.749477650003,53.23707362999994,53446.27435656 2025-02-01,03:24:06.000,32,11077848,12805,0,1738380245,12993.756213959998,53.208877110002504,53446.27435656 2025-02-01,03:24:07.000,32,11077815,12445,0,1738380246,12993.776422889998,53.13133668000228,53446.27435656 2025-02-01,03:24:08.000,32,11077880,12605,0,1738380247,12993.762950269993,53.08199276999949,53446.23942096001 2025-02-01,03:24:09.000,32,11077774,12885,0,1738380248,12993.803368129993,53.06084538000141,53446.26736944001 2025-02-01,03:24:10.000,32,11077835,12605,0,1738380249,12993.762950269993,53.01150146999862,53446.26736944001 2025-02-01,03:24:11.000,32,11077755,12725,0,1738380250,12993.749477650003,53.032648860003974,53446.3232664 2025-02-01,03:24:12.000,32,11077785,12885,0,1738380251,12993.722532409993,52.919862779999676,53446.30230504 2025-02-01,03:24:13.000,32,11077772,12405,0,1738380252,12993.729268720002,52.87756800000352,53446.35121488 2025-02-01,03:24:14.000,32,11077778,13125,0,1738380253,12993.702323479993,52.83527322000009,53446.31627928001 2025-02-01,03:24:15.000,32,11077788,12685,0,1738380254,12993.729268720002,52.80707670000265,53446.365189120006 2025-02-01,03:24:16.000,32,11077823,12965,0,1738380255,12993.702323479993,52.736585400001786,53446.35121488 2025-02-01,03:24:17.000,32,11077891,12725,0,1738380256,12993.695587169997,52.67314323000028,53446.37217624 2025-02-01,03:24:18.000,32,11077822,12445,0,1738380257,12993.695587169997,52.6519958400022,53446.35820200001 2025-02-01,03:24:19.000,32,11077785,12725,0,1738380258,12993.729268720002,52.701339749997715,53446.37916336 2025-02-01,03:24:20.000,32,11077755,12765,0,1738380259,12993.715796099998,52.63789758000348,53446.35121488 2025-02-01,03:24:21.000,32,11077736,12925,0,1738380260,12993.736005029998,52.60970105999877,53446.30230504 2025-02-01,03:24:22.000,32,11077779,12645,0,1738380261,12993.729268720002,52.60265192999941,53446.344227760004 2025-02-01,03:24:23.000,32,11077783,12605,0,1738380262,12993.749477650003,52.59560280000005,53446.35820200001 2025-02-01,03:24:24.000,32,11077807,12765,0,1738380263,12993.762950269993,52.59560280000005,53446.37217624 2025-02-01,03:24:25.000,32,11077823,12525,0,1738380264,12993.776422889998,52.58150454000133,53446.35820200001 2025-02-01,03:24:26.000,32,11077834,12605,0,1738380265,12993.830313369988,52.58150454000133,53446.38615048001 2025-02-01,03:24:27.000,32,11077765,12645,0,1738380266,12993.769686580003,52.560357150003256,53446.393137600004 2025-02-01,03:24:28.000,32,11077803,12725,0,1738380267,12993.688850860002,52.567406280002615,53446.393137600004 2025-02-01,03:24:29.000,32,11077862,12805,0,1738380268,12993.702323479993,52.574455410001974,53446.35820200001 2025-02-01,03:24:30.000,32,11077818,12885,0,1738380269,12993.702323479993,52.59560280000005,53446.35820200001 2025-02-01,03:24:31.000,32,11077809,12645,0,1738380270,12993.634960379997,52.623799320004764,53446.27435656 2025-02-01,03:24:32.000,32,11077797,12605,0,1738380271,12993.634960379997,52.65904497000156,53446.344227760004 2025-02-01,03:24:33.000,32,11077813,12525,0,1738380272,12993.648433000002,52.694290619998355,53446.3232664 2025-02-01,03:24:34.000,32,11077767,12965,0,1738380273,12993.621487759992,52.67314323000028,53446.33025352 2025-02-01,03:24:35.000,32,11077778,12685,0,1738380274,12993.601278829992,52.694290619998355,53446.30230504 2025-02-01,03:24:36.000,32,11077824,12525,0,1738380275,12993.567597280002,52.72953627000243,53446.28134368 2025-02-01,03:24:37.000,32,11077804,12645,0,1738380276,12993.581069899992,52.77183104999858,53446.246408080005 2025-02-01,03:24:38.000,32,11077789,12725,0,1738380277,12993.554124659997,52.785929310004576,53446.26736944001 2025-02-01,03:24:39.000,32,11077784,12525,0,1738380278,12993.520443109992,52.85642060999817,53446.225446720004 2025-02-01,03:24:40.000,32,11077800,12445,0,1738380279,12993.520443109992,52.84232234999945,53446.23942096001 2025-02-01,03:24:41.000,32,11077742,12645,0,1738380280,12993.513706799997,52.90576452000096,53446.225446720004 2025-02-01,03:24:42.000,32,11077791,12565,0,1738380281,12993.493497869997,52.933961039998394,53446.183524 2025-02-01,03:24:43.000,32,11077777,12725,0,1738380282,12993.527179420002,52.919862779999676,53446.16256264 2025-02-01,03:24:44.000,32,11077799,12605,0,1738380283,12993.486761560001,52.90576452000096,53446.183524 2025-02-01,03:24:45.000,32,11077736,12805,0,1738380284,12993.486761560001,52.933961039998394,53446.20448536 2025-02-01,03:24:46.000,32,11077846,12805,0,1738380285,12993.412662149996,52.95510843000375,53446.20448536 2025-02-01,03:24:47.000,32,11077854,12805,0,1738380286,12993.426134770001,52.95510843000375,53446.21845960001 2025-02-01,03:24:48.000,32,11077800,12485,0,1738380287,12993.439607389992,52.969206690002466,53446.176536880004 2025-02-01,03:24:49.000,32,11077812,12885,0,1738380288,12993.378980599991,52.976255820001825,53446.183524 2025-02-01,03:24:50.000,32,11077760,12885,0,1738380289,12993.412662149996,52.9974032099999,53446.13461416 2025-02-01,03:24:51.000,32,11077748,12485,0,1738380290,12993.399189529991,52.95510843000375,53446.176536880004 2025-02-01,03:24:52.000,32,11077778,12845,0,1738380291,12993.419398459991,52.983304950001184,53446.13461416 2025-02-01,03:24:53.000,32,11077778,12885,0,1738380292,12993.338562739991,52.94805930000439,53446.16256264 2025-02-01,03:24:54.000,32,11077788,13125,0,1738380293,12993.365507980001,52.95510843000375,53446.1136528 2025-02-01,03:24:55.000,32,11077865,12605,0,1738380294,12993.298144879991,52.926911909999035,53446.15557552 2025-02-01,03:24:56.000,32,11077801,12805,0,1738380295,12993.277935949991,52.919862779999676,53446.06474296 2025-02-01,03:24:57.000,32,11077823,12725,0,1738380296,12993.28467226,52.89166626000224,53446.10666568 2025-02-01,03:24:58.000,32,11077847,12765,0,1738380297,12993.250990709996,52.8634697400048,53446.10666568 2025-02-01,03:24:59.000,32,11077834,12645,0,1738380298,12993.21730915999,52.90576452000096,53446.03679448 2025-02-01,03:25:00.000,32,11077880,12485,0,1738380299,12993.19710022999,52.88461713000288,53446.029807360006 2025-02-01,03:25:01.000,32,11077778,12805,0,1738380300,12993.10279189,52.82117496000137,53446.05076872001 2025-02-01,03:25:02.000,32,11077859,12565,0,1738380301,12993.12300082,52.785929310004576,53446.029807360006 2025-02-01,03:25:03.000,32,11077799,12845,0,1738380302,12993.10279189,52.800027570003294,53446.03679448 2025-02-01,03:25:04.000,32,11077841,12685,0,1738380303,12993.01521985999,52.800027570003294,53446.00185888001 2025-02-01,03:25:05.000,32,11077806,12885,0,1738380304,12993.03542878999,52.800027570003294,53446.057755840004 2025-02-01,03:25:06.000,32,11077774,12525,0,1738380305,12993.00174724,52.72953627000243,53446.008846000004 2025-02-01,03:25:07.000,32,11077803,13125,0,1738380306,12992.96132938,52.687241489998996,53445.9739104 2025-02-01,03:25:08.000,32,11077834,12845,0,1738380307,12992.968065689995,52.687241489998996,53446.008846000004 2025-02-01,03:25:09.000,32,11077839,12605,0,1738380308,12992.94112045,52.65904497000156,53446.008846000004 2025-02-01,03:25:10.000,32,11077816,12605,0,1738380309,12992.94112045,52.6519958400022,53446.008846000004 2025-02-01,03:25:11.000,32,11077866,13045,0,1738380310,12992.85354841999,52.63789758000348,53445.94596192 2025-02-01,03:25:12.000,32,11077764,12605,0,1738380311,12992.85354841999,52.63084845000412,53445.959936160005 2025-02-01,03:25:13.000,32,11077831,12725,0,1738380312,12992.813130559989,52.560357150003256,53445.9739104 2025-02-01,03:25:14.000,32,11077817,12685,0,1738380313,12992.779449009999,52.560357150003256,53445.911026320005 2025-02-01,03:25:15.000,32,11077809,12525,0,1738380314,12992.759240079999,52.567406280002615,53445.98788464 2025-02-01,03:25:16.000,32,11077785,12845,0,1738380315,12992.725558529994,52.560357150003256,53445.911026320005 2025-02-01,03:25:17.000,32,11077853,12885,0,1738380316,12992.664931739993,52.511013240000466,53445.862116480006 2025-02-01,03:25:18.000,32,11077863,12685,0,1738380317,12992.658195429998,52.54625889000454,53445.87609072 2025-02-01,03:25:19.000,32,11077865,12925,0,1738380318,12992.584096019993,52.525111499999184,53445.85512936001 2025-02-01,03:25:20.000,32,11077831,12565,0,1738380319,12992.590832329988,52.511013240000466,53445.890064960004 2025-02-01,03:25:21.000,32,11077842,12805,0,1738380320,12992.570623399988,52.46871846000431,53445.83416800001 2025-02-01,03:25:22.000,32,11077785,12645,0,1738380321,12992.563887089993,52.48986585000239,53445.82718088 2025-02-01,03:25:23.000,32,11077798,12565,0,1738380322,12992.536941849998,52.511013240000466,53445.7992324 2025-02-01,03:25:24.000,32,11077844,12725,0,1738380323,12992.523469229993,52.50396411000111,53445.792245280005 2025-02-01,03:25:25.000,32,11077776,12565,0,1738380324,12992.530205540002,52.511013240000466,53445.792245280005 2025-02-01,03:25:26.000,32,11077790,12645,0,1738380325,12992.523469229993,52.525111499999184,53445.78525816001 2025-02-01,03:25:27.000,32,11077794,12805,0,1738380326,12992.496523989998,52.54625889000454,53445.694425600006 2025-02-01,03:25:28.000,32,11077848,12605,0,1738380327,12992.536941849998,52.567406280002615,53445.7293612 2025-02-01,03:25:29.000,32,11077827,12685,0,1738380328,12992.489787680002,52.567406280002615,53445.70839984 2025-02-01,03:25:30.000,32,11077836,12605,0,1738380329,12992.462842439993,52.58150454000133,53445.743335440005 2025-02-01,03:25:31.000,32,11077826,12925,0,1738380330,12992.462842439993,52.61675018999813,53445.66647712001 2025-02-01,03:25:32.000,32,11077850,12765,0,1738380331,12992.483051369993,52.66609410000092,53445.70839984 2025-02-01,03:25:33.000,32,11077814,12845,0,1738380332,12992.469578750002,52.61675018999813,53445.694425600006 2025-02-01,03:25:34.000,32,11077859,12685,0,1738380333,12992.462842439993,52.687241489998996,53445.63852864 2025-02-01,03:25:35.000,32,11077839,12285,0,1738380334,12992.449369820002,52.694290619998355,53445.60359304 2025-02-01,03:25:36.000,32,11077810,12605,0,1738380335,12992.456106129997,52.743634530001145,53445.575644560005 2025-02-01,03:25:37.000,32,11077841,12365,0,1738380336,12992.402215649992,52.785929310004576,53445.59660592001 2025-02-01,03:25:38.000,32,11077777,12565,0,1738380337,12992.402215649992,52.80707670000265,53445.54769608001 2025-02-01,03:25:39.000,32,11077880,12725,0,1738380338,12992.348325170002,52.81412583000201,53445.51276048 2025-02-01,03:25:40.000,32,11077857,12845,0,1738380339,12992.408951960002,52.8634697400048,53445.54070896 2025-02-01,03:25:41.000,32,11077759,13045,0,1738380340,12992.429160890002,52.91281365000032,53445.49878624001 2025-02-01,03:25:42.000,32,11077827,12565,0,1738380341,12992.449369820002,52.926911909999035,53445.44987640001 2025-02-01,03:25:43.000,32,11077808,12765,0,1738380342,12992.422424579992,52.94805930000439,53445.456863520005 2025-02-01,03:25:44.000,32,11077852,12685,0,1738380343,12992.435897199997,52.969206690002466,53445.43590216 2025-02-01,03:25:45.000,32,11077805,12645,0,1738380344,12992.402215649992,52.99035408000054,53445.38699232 2025-02-01,03:25:46.000,32,11077786,12725,0,1738380345,12992.415688269997,53.03969799000333,53445.38699232 2025-02-01,03:25:47.000,32,11077842,12725,0,1738380346,12992.388743030002,53.01855059999798,53445.43590216 2025-02-01,03:25:48.000,32,11077846,12445,0,1738380347,12992.361797789992,53.1101892900042,53445.456863520005 2025-02-01,03:25:49.000,32,11077843,12765,0,1738380348,12992.355061479997,53.06789451000077,53445.42192792 2025-02-01,03:25:50.000,32,11077853,12765,0,1738380349,12992.368534100002,53.10314016000484,53445.35205672001 2025-02-01,03:25:51.000,32,11077853,12965,0,1738380350,12992.388743030002,53.12428755000292,53445.42891504001 2025-02-01,03:25:52.000,32,11077819,12805,0,1738380351,12992.388743030002,53.12428755000292,53445.3450696 2025-02-01,03:25:53.000,32,11077782,12605,0,1738380352,12992.375270409997,53.13838581000164,53445.31712112 2025-02-01,03:25:54.000,32,11077876,12645,0,1738380353,12992.388743030002,53.13133668000228,53445.3450696 2025-02-01,03:25:55.000,32,11077825,12685,0,1738380354,12992.388743030002,53.18772972000443,53445.26122416001 2025-02-01,03:25:56.000,32,11077793,12725,0,1738380355,12992.375270409997,53.18068058999779,53445.28218552001 2025-02-01,03:25:57.000,32,11077807,12445,0,1738380356,12992.382006719992,53.18068058999779,53445.289172640005 2025-02-01,03:25:58.000,32,11077822,12885,0,1738380357,12992.388743030002,53.16658232999907,53445.289172640005 2025-02-01,03:25:59.000,32,11077777,12685,0,1738380358,12992.382006719992,53.2441227599993,53445.25423704 2025-02-01,03:26:00.000,32,11077830,12645,0,1738380359,12992.368534100002,53.208877110002504,53445.31013400001 2025-02-01,03:26:01.000,32,11077834,13085,0,1738380360,12992.361797789992,53.17363145999843,53445.24724992 2025-02-01,03:26:02.000,32,11077848,13085,0,1738380361,12992.375270409997,53.17363145999843,53445.2053272 2025-02-01,03:26:03.000,32,11077821,12725,0,1738380362,12992.361797789992,53.18068058999779,53445.2053272 2025-02-01,03:26:04.000,32,11077857,12605,0,1738380363,12992.334852549997,53.208877110002504,53445.26821128 2025-02-01,03:26:05.000,32,11077768,12605,0,1738380364,12992.328116240002,53.194778850003786,53445.21930144 2025-02-01,03:26:06.000,32,11077851,12485,0,1738380365,12992.280962069992,53.17363145999843,53445.19834008 2025-02-01,03:26:07.000,32,11077819,12725,0,1738380366,12992.267489450001,53.21592624000186,53445.2053272 2025-02-01,03:26:08.000,32,11077762,12845,0,1738380367,12992.233807899996,53.17363145999843,53445.17737872 2025-02-01,03:26:09.000,32,11077826,12805,0,1738380368,12992.186653730001,53.194778850003786,53445.15641736 2025-02-01,03:26:10.000,32,11077848,12885,0,1738380369,12992.193390039996,53.159533199999714,53445.19834008 2025-02-01,03:26:11.000,32,11077865,12645,0,1738380370,12992.112554319996,53.145434940000996,53445.14943024 2025-02-01,03:26:12.000,32,11077826,12725,0,1738380371,12992.08560908,53.145434940000996,53445.1005204 2025-02-01,03:26:13.000,32,11077802,12605,0,1738380372,12992.078872769991,53.1101892900042,53445.06558480001 2025-02-01,03:26:14.000,32,11077869,12765,0,1738380373,12992.04519122,53.04674712000269,53445.06558480001 2025-02-01,03:26:15.000,32,11077828,12565,0,1738380374,12992.051927529996,53.04674712000269,53445.10750752 2025-02-01,03:26:16.000,32,11077823,12445,0,1738380375,12991.99803704999,53.03969799000333,53445.072571920005 2025-02-01,03:26:17.000,32,11077839,12525,0,1738380376,12991.9643555,53.032648860003974,53445.00968784 2025-02-01,03:26:18.000,32,11077799,13045,0,1738380377,12991.890256089995,53.01855059999798,53444.953790880005 2025-02-01,03:26:19.000,32,11077810,12445,0,1738380378,12991.87678346999,53.01150146999862,53445.00968784 2025-02-01,03:26:20.000,32,11077849,12605,0,1738380379,12991.87678346999,52.99035408000054,53444.98872648 2025-02-01,03:26:21.000,32,11077855,12805,0,1738380380,12991.84310192,52.976255820001825,53444.94680376001 2025-02-01,03:26:22.000,32,11077794,12805,0,1738380381,12991.809420369995,52.983304950001184,53444.960778 2025-02-01,03:26:23.000,32,11077850,12565,0,1738380382,12991.80268406,52.94805930000439,53444.89789392001 2025-02-01,03:26:24.000,32,11077843,13005,0,1738380383,12991.79594774999,52.89166626000224,53444.93981664 2025-02-01,03:26:25.000,32,11077802,12805,0,1738380384,12991.74205727,52.90576452000096,53444.87693256001 2025-02-01,03:26:26.000,32,11077814,12765,0,1738380385,12991.75552988999,52.87756800000352,53444.88391968 2025-02-01,03:26:27.000,32,11077828,12725,0,1738380386,12991.708375719994,52.94101016999775,53444.84898408001 2025-02-01,03:26:28.000,32,11077811,12445,0,1738380387,12991.661221549999,52.90576452000096,53444.8210356 2025-02-01,03:26:29.000,32,11077833,12805,0,1738380388,12991.620803689999,52.90576452000096,53444.76513864 2025-02-01,03:26:30.000,32,11077787,12645,0,1738380389,12991.63427630999,52.88461713000288,53444.77212576 2025-02-01,03:26:31.000,32,11077841,12485,0,1738380390,12991.593858449989,52.926911909999035,53444.72321592 2025-02-01,03:26:32.000,32,11077810,13125,0,1738380391,12991.607331069994,52.90576452000096,53444.72321592 2025-02-01,03:26:33.000,32,11077840,12605,0,1738380392,12991.573649519989,52.89166626000224,53444.786100000005 2025-02-01,03:26:34.000,32,11077809,13125,0,1738380393,12991.573649519989,52.88461713000288,53444.72321592 2025-02-01,03:26:35.000,32,11077880,13005,0,1738380394,12991.587122139994,52.91281365000032,53444.68129320001 2025-02-01,03:26:36.000,32,11077873,12645,0,1738380395,12991.513022729989,52.926911909999035,53444.66033184001 2025-02-01,03:26:37.000,32,11077844,12925,0,1738380396,12991.486077489993,52.91281365000032,53444.58347352 2025-02-01,03:26:38.000,32,11077776,12645,0,1738380397,12991.486077489993,52.95510843000375,53444.667318960004 2025-02-01,03:26:39.000,32,11077822,12525,0,1738380398,12991.472604869989,52.94805930000439,53444.55552504 2025-02-01,03:26:40.000,32,11077786,12805,0,1738380399,12991.432187009988,53.025599730004615,53444.5066152 2025-02-01,03:26:41.000,32,11077831,12845,0,1738380400,12991.405241769993,53.01150146999862,53444.520589440006 2025-02-01,03:26:42.000,32,11077867,12885,0,1738380401,12991.418714389998,52.94805930000439,53444.5066152 2025-02-01,03:26:43.000,32,11077849,12925,0,1738380402,12991.411978079988,52.983304950001184,53444.520589440006 2025-02-01,03:26:44.000,32,11077883,13165,0,1738380403,12991.418714389998,53.032648860003974,53444.499628080004 2025-02-01,03:26:45.000,32,11077814,12765,0,1738380404,12991.398505459998,53.025599730004615,53444.42975688 2025-02-01,03:26:46.000,32,11077832,12605,0,1738380405,12991.418714389998,53.08904189999885,53444.436744 2025-02-01,03:26:47.000,32,11077867,12605,0,1738380406,12991.425450699993,53.07494364000013,53444.42975688 2025-02-01,03:26:48.000,32,11077804,12845,0,1738380407,12991.425450699993,53.08904189999885,53444.401808400005 2025-02-01,03:26:49.000,32,11077774,12725,0,1738380408,12991.398505459998,53.08199276999949,53444.41578264 2025-02-01,03:26:50.000,32,11077801,12805,0,1738380409,12991.364823909993,53.1101892900042,53444.37385992001 2025-02-01,03:26:51.000,32,11077836,12605,0,1738380410,12991.385032839993,53.159533199999714,53444.32495008001 2025-02-01,03:26:52.000,32,11077806,12605,0,1738380411,12991.378296529998,53.159533199999714,53444.31796296 2025-02-01,03:26:53.000,32,11077868,13125,0,1738380412,12991.324406049993,53.159533199999714,53444.331937200004 2025-02-01,03:26:54.000,32,11077854,13005,0,1738380413,12991.344614979993,53.21592624000186,53444.32495008001 2025-02-01,03:26:55.000,32,11077816,12685,0,1738380414,12991.324406049993,53.23002450000058,53444.31796296 2025-02-01,03:26:56.000,32,11077871,12845,0,1738380415,12991.310933430002,53.18068058999779,53444.24809176 2025-02-01,03:26:57.000,32,11077870,12725,0,1738380416,12991.344614979993,53.208877110002504,53444.24809176 2025-02-01,03:26:58.000,32,11077834,13005,0,1738380417,12991.351351290003,53.23002450000058,53444.1921948 2025-02-01,03:26:59.000,32,11077814,12645,0,1738380418,12991.344614979993,53.2441227599993,53444.1921948 2025-02-01,03:27:00.000,32,11077776,12845,0,1738380419,12991.364823909993,53.27936841000337,53444.22713040001 2025-02-01,03:27:01.000,32,11077863,12765,0,1738380420,12991.378296529998,53.25822101999802,53444.21315616 2025-02-01,03:27:02.000,32,11077846,13125,0,1738380421,12991.391769149988,53.27936841000337,53444.17822056001 2025-02-01,03:27:03.000,32,11077895,12525,0,1738380422,12991.391769149988,53.28641754000273,53444.14328496 2025-02-01,03:27:04.000,32,11077875,12445,0,1738380423,12991.398505459998,53.30051580000145,53444.1223236 2025-02-01,03:27:05.000,32,11077841,12525,0,1738380424,12991.364823909993,53.27936841000337,53444.14328496 2025-02-01,03:27:06.000,32,11077836,13125,0,1738380425,12991.411978079988,53.25117188999866,53444.10834936001 2025-02-01,03:27:07.000,32,11077802,12685,0,1738380426,12991.411978079988,53.28641754000273,53444.10834936001 2025-02-01,03:27:08.000,32,11077870,12845,0,1738380427,12991.438923319998,53.26527015000465,53444.10136224 2025-02-01,03:27:09.000,32,11077811,13005,0,1738380428,12991.425450699993,53.25117188999866,53444.03847816001 2025-02-01,03:27:10.000,32,11077864,13005,0,1738380429,12991.499550109998,53.208877110002504,53444.10136224 2025-02-01,03:27:11.000,32,11077881,12605,0,1738380430,12991.526495349994,53.18068058999779,53444.0524524 2025-02-01,03:27:12.000,32,11077854,12685,0,1738380431,12991.533231659989,53.21592624000186,53444.08040088 2025-02-01,03:27:13.000,32,11077848,12885,0,1738380432,12991.539967969999,53.201827980003145,53444.04546528 2025-02-01,03:27:14.000,32,11077853,12765,0,1738380433,12991.533231659989,53.18772972000443,53444.08738800001 2025-02-01,03:27:15.000,32,11077842,12685,0,1738380434,12991.492813799989,53.13838581000164,53444.129310719996 2025-02-01,03:27:16.000,32,11077806,12565,0,1738380435,12991.492813799989,53.1101892900042,53444.02450392 2025-02-01,03:27:17.000,32,11077868,12485,0,1738380436,12991.539967969999,53.17363145999843,53444.04546528 2025-02-01,03:27:18.000,32,11077851,12565,0,1738380437,12991.472604869989,53.152484070000355,53444.08040088 2025-02-01,03:27:19.000,32,11077821,12685,0,1738380438,12991.459132249998,53.1101892900042,53444.05943952001 2025-02-01,03:27:20.000,32,11077873,12285,0,1738380439,12991.479341179998,53.159533199999714,53444.09437512 2025-02-01,03:27:21.000,32,11077817,12645,0,1738380440,12991.465868559993,53.1101892900042,53444.03847816001 2025-02-01,03:27:22.000,32,11077805,12605,0,1738380441,12991.452395939988,53.1101892900042,53444.03847816001 2025-02-01,03:27:23.000,32,11077806,12885,0,1738380442,12991.418714389998,53.08199276999949,53444.05943952001 2025-02-01,03:27:24.000,32,11077754,12725,0,1738380443,12991.438923319998,53.05379625000205,53444.04546528 2025-02-01,03:27:25.000,32,11077794,12605,0,1738380444,12991.465868559993,53.06789451000077,53444.04546528 2025-02-01,03:27:26.000,32,11077804,12605,0,1738380445,12991.432187009988,53.032648860003974,53444.0524524 2025-02-01,03:27:27.000,32,11077874,12565,0,1738380446,12991.385032839993,53.07494364000013,53444.04546528 2025-02-01,03:27:28.000,32,11077804,12765,0,1738380447,12991.358087599998,53.01855059999798,53444.05943952001 2025-02-01,03:27:29.000,32,11077897,12725,0,1738380448,12991.324406049993,53.03969799000333,53444.04546528 2025-02-01,03:27:30.000,32,11077849,12605,0,1738380449,12991.351351290003,53.00445233999926,53444.09437512 2025-02-01,03:27:31.000,32,11077794,12605,0,1738380450,12991.344614979993,53.04674712000269,53444.03847816001 2025-02-01,03:27:32.000,32,11077808,12765,0,1738380451,12991.310933430002,53.01855059999798,53444.066426640005 2025-02-01,03:27:33.000,32,11077816,12645,0,1738380452,12991.317669739998,52.9974032099999,53444.05943952001 2025-02-01,03:27:34.000,32,11077840,12565,0,1738380453,12991.317669739998,52.9974032099999,53444.03149104 2025-02-01,03:27:35.000,32,11077847,12685,0,1738380454,12991.277251879997,52.99035408000054,53444.09437512 2025-02-01,03:27:36.000,32,11077860,12885,0,1738380455,12991.304197119993,52.95510843000375,53444.0524524 2025-02-01,03:27:37.000,32,11077794,12965,0,1738380456,12991.250306640002,52.94805930000439,53444.03847816001 2025-02-01,03:27:38.000,32,11077829,12965,0,1738380457,12991.304197119993,52.94101016999775,53444.00354256 2025-02-01,03:27:39.000,32,11077851,13005,0,1738380458,12991.270515570002,52.933961039998394,53444.01052968001 2025-02-01,03:27:40.000,32,11077808,12765,0,1738380459,12991.257042949997,52.95510843000375,53444.066426640005 2025-02-01,03:27:41.000,32,11077847,12565,0,1738380460,12991.243570329993,52.926911909999035,53444.09437512 2025-02-01,03:27:42.000,32,11077836,12565,0,1738380461,12991.209888780002,52.95510843000375,53444.00354256 2025-02-01,03:27:43.000,32,11077861,12925,0,1738380462,12991.209888780002,52.8987153900016,53444.04546528 2025-02-01,03:27:44.000,32,11077836,12965,0,1738380463,12991.236834019997,52.91281365000032,53444.01052968001 2025-02-01,03:27:45.000,32,11077852,12765,0,1738380464,12991.223361399992,52.85642060999817,53443.96860696001 2025-02-01,03:27:46.000,32,11077832,12605,0,1738380465,12991.176207229997,52.89166626000224,53444.00354256 2025-02-01,03:27:47.000,32,11077807,12565,0,1738380466,12991.155998299997,52.926911909999035,53443.996555440004 2025-02-01,03:27:48.000,32,11077870,12765,0,1738380467,12991.155998299997,52.983304950001184,53443.96860696001 2025-02-01,03:27:49.000,32,11077793,12565,0,1738380468,12991.129053060002,52.94101016999775,53443.947645600005 2025-02-01,03:27:50.000,32,11077838,12765,0,1738380469,12991.149261990002,52.933961039998394,53443.9825812 2025-02-01,03:27:51.000,32,11077840,12765,0,1738380470,12991.149261990002,52.94101016999775,53443.98956832001 2025-02-01,03:27:52.000,32,11077767,12485,0,1738380471,12991.169470920002,52.94101016999775,53443.9825812 2025-02-01,03:27:53.000,32,11077840,13205,0,1738380472,12991.182943539992,52.95510843000375,53443.95463272 2025-02-01,03:27:54.000,32,11077813,12965,0,1738380473,12991.142525679992,52.99035408000054,53443.98956832001 2025-02-01,03:27:55.000,32,11077881,12725,0,1738380474,12991.108844130002,52.94805930000439,53443.98956832001 2025-02-01,03:27:56.000,32,11077838,12445,0,1738380475,12991.122316749992,52.90576452000096,53443.947645600005 2025-02-01,03:27:57.000,32,11077788,12405,0,1738380476,12991.149261990002,52.94101016999775,53443.947645600005 2025-02-01,03:27:58.000,32,11077793,12645,0,1738380477,12991.135789369997,52.94101016999775,53443.9825812 2025-02-01,03:27:59.000,32,11077813,12725,0,1738380478,12991.162734609992,52.95510843000375,53443.95463272 2025-02-01,03:28:00.000,32,11077827,12605,0,1738380479,12991.115580439997,52.969206690002466,53443.93367136 2025-02-01,03:28:01.000,32,11077854,12725,0,1738380480,12991.149261990002,52.94805930000439,53443.93367136 2025-02-01,03:28:02.000,32,11077812,12645,0,1738380481,12991.169470920002,52.94805930000439,53443.89174864001 2025-02-01,03:28:03.000,32,11077790,12925,0,1738380482,12991.196416159997,52.926911909999035,53443.91271 2025-02-01,03:28:04.000,32,11077871,12445,0,1738380483,12991.236834019997,52.94101016999775,53443.898735760005 2025-02-01,03:28:05.000,32,11077805,12885,0,1738380484,12991.230097710002,52.99035408000054,53443.91969712001 2025-02-01,03:28:06.000,32,11077819,12725,0,1738380485,12991.236834019997,52.983304950001184,53443.93367136 2025-02-01,03:28:07.000,32,11077876,12605,0,1738380486,12991.257042949997,52.969206690002466,53443.961619839996 2025-02-01,03:28:08.000,32,11077814,12725,0,1738380487,12991.283988189993,52.96215756000311,53443.94065848001 2025-02-01,03:28:09.000,32,11077903,12685,0,1738380488,12991.297460809998,52.9974032099999,53443.961619839996 2025-02-01,03:28:10.000,32,11077842,12645,0,1738380489,12991.290724500002,53.01150146999862,53443.91271 2025-02-01,03:28:11.000,32,11077786,12485,0,1738380490,12991.324406049993,53.01855059999798,53443.93367136 2025-02-01,03:28:12.000,32,11077790,12645,0,1738380491,12991.358087599998,52.9974032099999,53444.017516800006 2025-02-01,03:28:13.000,32,11077753,12885,0,1738380492,12991.317669739998,52.9974032099999,53443.92668424 2025-02-01,03:28:14.000,32,11077818,12965,0,1738380493,12991.351351290003,53.03969799000333,53443.9825812 2025-02-01,03:28:15.000,32,11077854,12845,0,1738380494,12991.364823909993,53.032648860003974,53443.92668424 2025-02-01,03:28:16.000,32,11077780,12805,0,1738380495,12991.358087599998,53.032648860003974,53443.98956832001 2025-02-01,03:28:17.000,32,11077779,12685,0,1738380496,12991.297460809998,53.04674712000269,53443.996555440004 2025-02-01,03:28:18.000,32,11077863,12645,0,1738380497,12991.270515570002,53.07494364000013,53444.04546528 2025-02-01,03:28:19.000,32,11077824,12605,0,1738380498,12991.243570329993,53.01855059999798,53443.96860696001 2025-02-01,03:28:20.000,32,11077822,12605,0,1738380499,12991.277251879997,53.06789451000077,53443.9825812 2025-02-01,03:28:21.000,32,11077804,12685,0,1738380500,12991.290724500002,53.07494364000013,53444.03149104 2025-02-01,03:28:22.000,32,11077822,12765,0,1738380501,12991.283988189993,53.06789451000077,53444.07341376 2025-02-01,03:28:23.000,32,11077868,12645,0,1738380502,12991.283988189993,53.03969799000333,53444.07341376 2025-02-01,03:28:24.000,32,11077804,12885,0,1738380503,12991.277251879997,53.03969799000333,53444.01052968001 2025-02-01,03:28:25.000,32,11077784,12925,0,1738380504,12991.337878669998,53.06084538000141,53444.0524524 2025-02-01,03:28:26.000,32,11077821,12605,0,1738380505,12991.317669739998,53.032648860003974,53444.05943952001 2025-02-01,03:28:27.000,32,11077840,12685,0,1738380506,12991.310933430002,53.025599730004615,53444.07341376 2025-02-01,03:28:28.000,32,11077797,12605,0,1738380507,12991.324406049993,53.01150146999862,53444.115336480005 2025-02-01,03:28:29.000,32,11077784,13125,0,1738380508,12991.290724500002,53.032648860003974,53444.09437512 2025-02-01,03:28:30.000,32,11077792,12685,0,1738380509,12991.257042949997,53.01855059999798,53444.05943952001 2025-02-01,03:28:31.000,32,11077766,12965,0,1738380510,12991.243570329993,53.01150146999862,53444.08738800001 2025-02-01,03:28:32.000,32,11077821,13045,0,1738380511,12991.270515570002,53.06084538000141,53444.1223236 2025-02-01,03:28:33.000,32,11077831,12525,0,1738380512,12991.257042949997,52.99035408000054,53444.08040088 2025-02-01,03:28:34.000,32,11077739,12925,0,1738380513,12991.236834019997,52.96215756000311,53444.115336480005 2025-02-01,03:28:35.000,32,11077803,12885,0,1738380514,12991.223361399992,52.95510843000375,53444.115336480005 2025-02-01,03:28:36.000,32,11077800,12565,0,1738380515,12991.209888780002,52.95510843000375,53444.10136224 2025-02-01,03:28:37.000,32,11077776,12605,0,1738380516,12991.196416159997,52.933961039998394,53444.115336480005 2025-02-01,03:28:38.000,32,11077827,12925,0,1738380517,12991.176207229997,52.91281365000032,53444.129310719996 2025-02-01,03:28:39.000,32,11077774,12885,0,1738380518,12991.162734609992,52.87051887000416,53444.129310719996 2025-02-01,03:28:40.000,32,11077831,12525,0,1738380519,12991.129053060002,52.8987153900016,53444.13629784001 2025-02-01,03:28:41.000,32,11077823,12765,0,1738380520,12991.135789369997,52.91281365000032,53444.15027208 2025-02-01,03:28:42.000,32,11077862,12645,0,1738380521,12991.115580439997,52.84232234999945,53444.08040088 2025-02-01,03:28:43.000,32,11077801,12885,0,1738380522,12991.149261990002,52.83527322000009,53444.10136224 2025-02-01,03:28:44.000,32,11077792,12685,0,1738380523,12991.095371509997,52.785929310004576,53444.129310719996 2025-02-01,03:28:45.000,32,11077800,12605,0,1738380524,12991.095371509997,52.800027570003294,53444.10834936001 2025-02-01,03:28:46.000,32,11077800,12765,0,1738380525,12991.102107819992,52.800027570003294,53444.13629784001 2025-02-01,03:28:47.000,32,11077812,12565,0,1738380526,12991.095371509997,52.701339749997715,53444.14328496 2025-02-01,03:28:48.000,32,11077808,12765,0,1738380527,12991.068426270002,52.72953627000243,53444.1921948 2025-02-01,03:28:49.000,32,11077792,12645,0,1738380528,12991.048217340001,52.72248714000307,53444.129310719996 2025-02-01,03:28:50.000,32,11077848,12765,0,1738380529,12991.034744719997,52.72953627000243,53444.17822056001 2025-02-01,03:28:51.000,32,11077788,12525,0,1738380530,12991.048217340001,52.694290619998355,53444.164246320004 2025-02-01,03:28:52.000,32,11077812,12605,0,1738380531,12990.994326859996,52.64494671000284,53444.15027208 2025-02-01,03:28:53.000,32,11077817,12885,0,1738380532,12991.007799480001,52.64494671000284,53444.13629784001 2025-02-01,03:28:54.000,32,11077761,12765,0,1738380533,12991.034744719997,52.6519958400022,53444.164246320004 2025-02-01,03:28:55.000,32,11077826,12365,0,1738380534,12991.021272099992,52.59560280000005,53444.17822056001 2025-02-01,03:28:56.000,32,11077771,12525,0,1738380535,12991.014535789996,52.5533080200039,53444.20616904001 2025-02-01,03:28:57.000,32,11077851,12885,0,1738380536,12991.054953649997,52.50396411000111,53444.129310719996 2025-02-01,03:28:58.000,32,11077827,12685,0,1738380537,12991.001063169992,52.525111499999184,53444.19918192 2025-02-01,03:28:59.000,32,11077804,12725,0,1738380538,12991.048217340001,52.525111499999184,53444.15725920001 2025-02-01,03:29:00.000,32,11077799,12805,0,1738380539,12991.061689959992,52.525111499999184,53444.15027208 2025-02-01,03:29:01.000,32,11077790,12925,0,1738380540,12991.115580439997,52.49691498000175,53444.19918192 2025-02-01,03:29:02.000,32,11077879,12605,0,1738380541,12991.081898889992,52.47576759000367,53444.22713040001 2025-02-01,03:29:03.000,32,11077809,12725,0,1738380542,12991.075162579997,52.46871846000431,53444.22713040001 2025-02-01,03:29:04.000,32,11077793,12325,0,1738380543,12991.115580439997,52.47576759000367,53444.234117520005 2025-02-01,03:29:05.000,32,11077757,12765,0,1738380544,12991.115580439997,52.43347281000024,53444.22014328 2025-02-01,03:29:06.000,32,11077874,12605,0,1738380545,12991.061689959992,52.4405219399996,53444.22014328 2025-02-01,03:29:07.000,32,11077775,12645,0,1738380546,12991.122316749992,52.4052762900028,53444.29001448 2025-02-01,03:29:08.000,32,11077803,12725,0,1738380547,12991.048217340001,52.44757106999896,53444.234117520005 2025-02-01,03:29:09.000,32,11077812,12725,0,1738380548,12991.075162579997,52.41937455000152,53444.24809176 2025-02-01,03:29:10.000,32,11077832,12525,0,1738380549,12991.095371509997,52.44757106999896,53444.283027360005 2025-02-01,03:29:11.000,32,11077753,12525,0,1738380550,12991.075162579997,52.48281672000303,53444.24110464 2025-02-01,03:29:12.000,32,11077891,12885,0,1738380551,12991.081898889992,52.47576759000367,53444.29001448 2025-02-01,03:29:13.000,32,11077817,12965,0,1738380552,12991.054953649997,52.49691498000175,53444.297001599996 2025-02-01,03:29:14.000,32,11077835,12645,0,1738380553,12991.081898889992,52.48986585000239,53444.34591144001 2025-02-01,03:29:15.000,32,11077835,12765,0,1738380554,12991.068426270002,52.518062369999825,53444.32495008001 2025-02-01,03:29:16.000,32,11077906,12605,0,1738380555,12991.034744719997,52.47576759000367,53444.31796296 2025-02-01,03:29:17.000,32,11077813,12605,0,1738380556,12991.102107819992,52.525111499999184,53444.32495008001 2025-02-01,03:29:18.000,32,11077777,12845,0,1738380557,12991.068426270002,52.53216062999854,53444.35988568 2025-02-01,03:29:19.000,32,11077773,12805,0,1738380558,12991.054953649997,52.48281672000303,53444.38783416 2025-02-01,03:29:20.000,32,11077745,12925,0,1738380559,12991.081898889992,52.5392097599979,53444.352898560006 2025-02-01,03:29:21.000,32,11077774,12845,0,1738380560,12991.001063169992,52.53216062999854,53444.401808400005 2025-02-01,03:29:22.000,32,11077744,12845,0,1738380561,12990.980854239991,52.54625889000454,53444.40879552 2025-02-01,03:29:23.000,32,11077772,12605,0,1738380562,12990.947172690001,52.560357150003256,53444.35988568 2025-02-01,03:29:24.000,32,11077818,12965,0,1738380563,12990.926963760001,52.58150454000133,53444.42975688 2025-02-01,03:29:25.000,32,11077855,12485,0,1738380564,12990.8865459,52.61675018999813,53444.40879552 2025-02-01,03:29:26.000,32,11077785,12765,0,1738380565,12990.86633697,52.59560280000005,53444.401808400005 2025-02-01,03:29:27.000,32,11077817,12445,0,1738380566,12990.812446489996,52.59560280000005,53444.450718240005 2025-02-01,03:29:28.000,32,11077815,12805,0,1738380567,12990.73834707999,52.58855367000069,53444.450718240005 2025-02-01,03:29:29.000,32,11077815,12525,0,1738380568,12990.74508339,52.60265192999941,53444.42276976001 2025-02-01,03:29:30.000,32,11077796,12845,0,1738380569,12990.69792921999,52.61675018999813,53444.38084704 2025-02-01,03:29:31.000,32,11077775,12685,0,1738380570,12990.65751135999,52.61675018999813,53444.44373112001 2025-02-01,03:29:32.000,32,11077756,12485,0,1738380571,12990.590148259995,52.60970105999877,53444.44373112001 2025-02-01,03:29:33.000,32,11077788,12605,0,1738380572,12990.54299409,52.6519958400022,53444.499628080004 2025-02-01,03:29:34.000,32,11077734,12765,0,1738380573,12990.529521469995,52.6519958400022,53444.42975688 2025-02-01,03:29:35.000,32,11077797,12605,0,1738380574,12990.47563098999,52.60970105999877,53444.42975688 2025-02-01,03:29:36.000,32,11077836,12725,0,1738380575,12990.41500419999,52.61675018999813,53444.42276976001 2025-02-01,03:29:37.000,32,11077821,12605,0,1738380576,12990.401531579999,52.63084845000412,53444.401808400005 2025-02-01,03:29:38.000,32,11077750,12525,0,1738380577,12990.367850029994,52.6519958400022,53444.436744 2025-02-01,03:29:39.000,32,11077772,12805,0,1738380578,12990.361113719999,52.60265192999941,53444.48565384 2025-02-01,03:29:40.000,32,11077780,12885,0,1738380579,12990.313959549989,52.63084845000412,53444.436744 2025-02-01,03:29:41.000,32,11077747,12525,0,1738380580,12990.287014309994,52.64494671000284,53444.45770536 2025-02-01,03:29:42.000,32,11077788,12565,0,1738380581,12990.260069069998,52.6519958400022,53444.464692479996 2025-02-01,03:29:43.000,32,11077847,12685,0,1738380582,12990.192705969988,52.68019235999964,53444.39482128001 2025-02-01,03:29:44.000,32,11077798,12885,0,1738380583,12990.125342869993,52.64494671000284,53444.42975688 2025-02-01,03:29:45.000,32,11077691,12765,0,1738380584,12990.172497039988,52.65904497000156,53444.401808400005 2025-02-01,03:29:46.000,32,11077836,12845,0,1738380585,12990.118606559998,52.64494671000284,53444.40879552 2025-02-01,03:29:47.000,32,11077802,13045,0,1738380586,12990.078188699998,52.63084845000412,53444.38783416 2025-02-01,03:29:48.000,32,11077829,12565,0,1738380587,12989.983880359992,52.65904497000156,53444.450718240005 2025-02-01,03:29:49.000,32,11077781,13005,0,1738380588,12989.950198810002,52.63789758000348,53444.450718240005 2025-02-01,03:29:50.000,32,11077788,12685,0,1738380589,12989.990616670002,52.63084845000412,53444.42975688 2025-02-01,03:29:51.000,32,11077786,12765,0,1738380590,12989.963671429992,52.59560280000005,53444.41578264 2025-02-01,03:29:52.000,32,11077807,12605,0,1738380591,12989.929989880002,52.574455410001974,53444.401808400005 2025-02-01,03:29:53.000,32,11077869,12525,0,1738380592,12989.869363090002,52.59560280000005,53444.436744 2025-02-01,03:29:54.000,32,11077774,12765,0,1738380593,12989.828945230001,52.58150454000133,53444.39482128001 2025-02-01,03:29:55.000,32,11077827,12645,0,1738380594,12989.788527370001,52.58855367000069,53444.450718240005 2025-02-01,03:29:56.000,32,11077823,12565,0,1738380595,12989.754845819996,52.574455410001974,53444.45770536 2025-02-01,03:29:57.000,32,11077799,12405,0,1738380596,12989.727900580001,52.61675018999813,53444.401808400005 2025-02-01,03:29:58.000,32,11077780,12645,0,1738380597,12989.754845819996,52.63084845000412,53444.38084704 2025-02-01,03:29:59.000,32,11077803,12685,0,1738380598,12989.66727379,52.574455410001974,53444.39482128001 2025-02-01,03:30:00.000,32,11077800,12605,0,1738380599,12989.707691650001,52.63789758000348,53444.41578264 2025-02-01,03:30:01.000,32,11077821,12885,0,1738380600,12989.64706486,52.59560280000005,53444.401808400005 2025-02-01,03:30:02.000,32,11077762,12605,0,1738380601,12989.640328549991,52.60970105999877,53444.3668728 2025-02-01,03:30:03.000,32,11077843,12805,0,1738380602,12989.59991068999,52.61675018999813,53444.41578264 2025-02-01,03:30:04.000,32,11077824,12325,0,1738380603,12989.57970175999,52.64494671000284,53444.40879552 2025-02-01,03:30:05.000,32,11077755,12605,0,1738380604,12989.54602021,52.65904497000156,53444.401808400005 2025-02-01,03:30:06.000,32,11077830,12805,0,1738380605,12989.57970175999,52.694290619998355,53444.42276976001 2025-02-01,03:30:07.000,32,11077763,12805,0,1738380606,12989.51907496999,52.701339749997715,53444.35988568 2025-02-01,03:30:08.000,32,11077811,12805,0,1738380607,12989.49886603999,52.701339749997715,53444.34591144001 2025-02-01,03:30:09.000,32,11077833,12445,0,1738380608,12989.512338659995,52.70838888000435,53444.31796296 2025-02-01,03:30:10.000,32,11077765,12485,0,1738380609,12989.492129729995,52.77183104999858,53444.352898560006 2025-02-01,03:30:11.000,32,11077799,13165,0,1738380610,12989.44497556,52.82117496000137,53444.39482128001 2025-02-01,03:30:12.000,32,11077718,12685,0,1738380611,12989.431502939995,52.84232234999945,53444.37385992001 2025-02-01,03:30:13.000,32,11077770,12565,0,1738380612,12989.46518449,52.80707670000265,53444.38084704 2025-02-01,03:30:14.000,32,11077838,12605,0,1738380613,12989.45844817999,52.81412583000201,53444.37385992001 2025-02-01,03:30:15.000,32,11077767,12805,0,1738380614,12989.39782138999,52.84937147999881,53444.34591144001 2025-02-01,03:30:16.000,32,11077843,12525,0,1738380615,12989.39782138999,52.87051887000416,53444.31796296 2025-02-01,03:30:17.000,32,11077759,12645,0,1738380616,12989.350667219995,52.90576452000096,53444.32495008001 2025-02-01,03:30:18.000,32,11077854,12925,0,1738380617,12989.36413984,52.8987153900016,53444.352898560006 2025-02-01,03:30:19.000,32,11077780,12605,0,1738380618,12989.37761245999,52.94101016999775,53444.31796296 2025-02-01,03:30:20.000,32,11077811,12685,0,1738380619,12989.38434877,52.919862779999676,53444.32495008001 2025-02-01,03:30:21.000,32,11077731,12885,0,1738380620,12989.35740352999,52.969206690002466,53444.31097584 2025-02-01,03:30:22.000,32,11077825,12485,0,1738380621,12989.310249359994,53.025599730004615,53444.27604024001 2025-02-01,03:30:23.000,32,11077865,12485,0,1738380622,12989.30351305,53.01855059999798,53444.27604024001 2025-02-01,03:30:24.000,32,11077847,12485,0,1738380623,12989.269831499994,53.01855059999798,53444.331937200004 2025-02-01,03:30:25.000,32,11077799,12685,0,1738380624,12989.29677673999,53.04674712000269,53444.27604024001 2025-02-01,03:30:26.000,32,11077818,12445,0,1738380625,12989.269831499994,53.06084538000141,53444.283027360005 2025-02-01,03:30:27.000,32,11077832,12565,0,1738380626,12989.27656780999,53.06789451000077,53444.32495008001 2025-02-01,03:30:28.000,32,11077824,12845,0,1738380627,12989.26309519,53.1101892900042,53444.31097584 2025-02-01,03:30:29.000,32,11077828,12445,0,1738380628,12989.26309519,53.08199276999949,53444.35988568 2025-02-01,03:30:30.000,32,11077854,13125,0,1738380629,12989.25635887999,53.06789451000077,53444.262066 2025-02-01,03:30:31.000,32,11077770,12645,0,1738380630,12989.249622569994,53.08199276999949,53444.33892432 2025-02-01,03:30:32.000,32,11077814,12805,0,1738380631,12989.21594101999,53.1101892900042,53444.31796296 2025-02-01,03:30:33.000,32,11077764,12885,0,1738380632,12989.249622569994,53.145434940000996,53444.31796296 2025-02-01,03:30:34.000,32,11077777,12725,0,1738380633,12989.23614994999,53.11723842000356,53444.33892432 2025-02-01,03:30:35.000,32,11077803,12725,0,1738380634,12989.310249359994,53.18772972000443,53444.31796296 2025-02-01,03:30:36.000,32,11077846,12605,0,1738380635,12989.25635887999,53.194778850003786,53444.262066 2025-02-01,03:30:37.000,32,11077734,12885,0,1738380636,12989.242886259999,53.18772972000443,53444.32495008001 2025-02-01,03:30:38.000,32,11077823,12565,0,1738380637,12989.182259469999,53.23707362999994,53444.297001599996 2025-02-01,03:30:39.000,32,11077862,12645,0,1738380638,12989.202468399999,53.27231928000401,53444.24809176 2025-02-01,03:30:40.000,32,11077747,12645,0,1738380639,12989.168786849994,53.25117188999866,53444.22713040001 2025-02-01,03:30:41.000,32,11077849,12765,0,1738380640,12989.188995779994,53.25117188999866,53444.27604024001 2025-02-01,03:30:42.000,32,11077785,12765,0,1738380641,12989.168786849994,53.30051580000145,53444.27604024001 2025-02-01,03:30:43.000,32,11077834,12885,0,1738380642,12989.108160059994,53.27936841000337,53444.27604024001 2025-02-01,03:30:44.000,32,11077757,12925,0,1738380643,12989.081214819998,53.30051580000145,53444.21315616 2025-02-01,03:30:45.000,32,11077802,12605,0,1738380644,12989.087951129994,53.34281058000488,53444.27604024001 2025-02-01,03:30:46.000,32,11077807,12685,0,1738380645,12989.040796959998,53.34281058000488,53444.1921948 2025-02-01,03:30:47.000,32,11077805,13005,0,1738380646,12989.094687439989,53.39920361999975,53444.30398872001 2025-02-01,03:30:48.000,32,11077815,12765,0,1738380647,12989.087951129994,53.41330187999847,53444.26905312 2025-02-01,03:30:49.000,32,11077798,12685,0,1738380648,12989.040796959998,53.46264579000126,53444.234117520005 2025-02-01,03:30:50.000,32,11077798,12685,0,1738380649,12989.061005889998,53.392154490000394,53444.262066 2025-02-01,03:30:51.000,32,11077813,12645,0,1738380650,12989.047533269993,53.378056230001675,53444.24110464 2025-02-01,03:30:52.000,32,11077859,12725,0,1738380651,12989.034060649989,53.4555966600019,53444.20616904001 2025-02-01,03:30:53.000,32,11077790,12965,0,1738380652,12989.007115409993,53.46969492000062,53444.17123344 2025-02-01,03:30:54.000,32,11077787,12325,0,1738380653,12988.973433859988,53.48379317999934,53444.14328496 2025-02-01,03:30:55.000,32,11077822,12685,0,1738380654,12989.000379099998,53.51198970000405,53444.185207680006 2025-02-01,03:30:56.000,32,11077804,12405,0,1738380655,12989.020588029998,53.52608796000277,53444.22014328 2025-02-01,03:30:57.000,32,11077840,12725,0,1738380656,12989.013851719988,53.54018622000149,53444.185207680006 2025-02-01,03:30:58.000,32,11077811,13045,0,1738380657,12988.966697549993,53.54723535000085,53444.20616904001 2025-02-01,03:30:59.000,32,11077846,12565,0,1738380658,12988.959961239998,53.561333609999565,53444.14328496 2025-02-01,03:31:00.000,32,11077822,12645,0,1738380659,12988.959961239998,53.58248099999764,53444.15027208 2025-02-01,03:31:01.000,32,11077794,12885,0,1738380660,12988.973433859988,53.617726650001714,53444.15725920001 2025-02-01,03:31:02.000,32,11077812,12685,0,1738380661,12988.933015999988,53.610677520002355,53444.15027208 2025-02-01,03:31:03.000,32,11077880,13005,0,1738380662,12988.966697549993,53.65297229999851,53444.15027208 2025-02-01,03:31:04.000,32,11077846,12605,0,1738380663,12988.980170169998,53.62477578000107,53444.07341376 2025-02-01,03:31:05.000,32,11077826,12805,0,1738380664,12988.926279689993,53.69526708000194,53444.14328496 2025-02-01,03:31:06.000,32,11077762,12605,0,1738380665,12989.007115409993,53.7023162100013,53444.10136224 2025-02-01,03:31:07.000,32,11077787,12765,0,1738380666,12989.000379099998,53.76575838000281,53444.115336480005 2025-02-01,03:31:08.000,32,11077781,12605,0,1738380667,12989.061005889998,53.8010040299996,53444.13629784001 2025-02-01,03:31:09.000,32,11077845,12845,0,1738380668,12989.034060649989,53.85034794000239,53444.05943952001 2025-02-01,03:31:10.000,32,11077865,12805,0,1738380669,12989.027324339993,53.87854445999983,53444.04546528 2025-02-01,03:31:11.000,32,11077890,12565,0,1738380670,12989.067742199994,53.92083924000326,53444.08040088 2025-02-01,03:31:12.000,32,11077817,12805,0,1738380671,12989.047533269993,53.963134019999416,53444.09437512 2025-02-01,03:31:13.000,32,11077831,12445,0,1738380672,12989.067742199994,54.012477930002206,53444.09437512 2025-02-01,03:31:14.000,32,11077831,12685,0,1738380673,12989.114896369989,54.026576190000924,53444.02450392 2025-02-01,03:31:15.000,32,11077806,12645,0,1738380674,12989.114896369989,54.05477270999836,53444.03847816001 2025-02-01,03:31:16.000,32,11077834,12565,0,1738380675,12989.128368989994,54.11821487999987,53444.09437512 2025-02-01,03:31:17.000,32,11077867,12605,0,1738380676,12989.087951129994,54.09001836000243,53444.129310719996 2025-02-01,03:31:18.000,32,11077849,12485,0,1738380677,12989.135105299989,54.10411662000115,53444.09437512 2025-02-01,03:31:19.000,32,11077792,12565,0,1738380678,12989.121632679999,54.11116575000051,53444.08738800001 2025-02-01,03:31:20.000,32,11077824,12805,0,1738380679,12989.121632679999,54.12526400999923,53444.10136224 2025-02-01,03:31:21.000,32,11077789,12965,0,1738380680,12989.081214819998,54.188706180000736,53444.03149104 2025-02-01,03:31:22.000,32,11077847,12645,0,1738380681,12989.094687439989,54.245099220002885,53444.1223236 2025-02-01,03:31:23.000,32,11077816,12485,0,1738380682,12989.108160059994,54.22395183000481,53444.08738800001 2025-02-01,03:31:24.000,32,11077885,12685,0,1738380683,12989.101423749999,54.21690269999817,53444.05943952001 2025-02-01,03:31:25.000,32,11077837,12645,0,1738380684,12989.081214819998,54.188706180000736,53444.08738800001 2025-02-01,03:31:26.000,32,11077849,12765,0,1738380685,12989.114896369989,54.202804439999454,53444.08040088 2025-02-01,03:31:27.000,32,11077802,12765,0,1738380686,12989.040796959998,54.21690269999817,53444.05943952001 2025-02-01,03:31:28.000,32,11077824,12605,0,1738380687,12989.007115409993,54.23100096000417,53444.08738800001 2025-02-01,03:31:29.000,32,11077783,12725,0,1738380688,12989.007115409993,54.26624661000096,53444.03847816001 2025-02-01,03:31:30.000,32,11077827,12805,0,1738380689,12989.027324339993,54.2591974800016,53444.017516800006 2025-02-01,03:31:31.000,32,11077873,12845,0,1738380690,12989.034060649989,54.252148350002244,53444.02450392 2025-02-01,03:31:32.000,32,11077807,12725,0,1738380691,12989.040796959998,54.252148350002244,53444.017516800006 2025-02-01,03:31:33.000,32,11077801,12565,0,1738380692,12989.054269579989,54.252148350002244,53443.98956832001 2025-02-01,03:31:34.000,32,11077845,12605,0,1738380693,12989.061005889998,54.2944431299984,53444.03149104 2025-02-01,03:31:35.000,32,11077859,12725,0,1738380694,12989.040796959998,54.2944431299984,53444.03149104 2025-02-01,03:31:36.000,32,11077830,12765,0,1738380695,12989.067742199994,54.2944431299984,53444.04546528 2025-02-01,03:31:37.000,32,11077905,12645,0,1738380696,12989.074478509989,54.31559052000375,53444.0524524 2025-02-01,03:31:38.000,32,11077842,12725,0,1738380697,12989.094687439989,54.33673791000183,53444.0524524 2025-02-01,03:31:39.000,32,11077828,13045,0,1738380698,12989.094687439989,54.33673791000183,53444.017516800006 2025-02-01,03:31:40.000,32,11077807,12605,0,1738380699,12989.087951129994,54.35083617000055,53443.9825812 2025-02-01,03:31:41.000,32,11077833,12645,0,1738380700,12989.121632679999,54.32263965000311,53443.95463272 2025-02-01,03:31:42.000,32,11077817,12605,0,1738380701,12989.148577919994,54.379032689997985,53444.02450392 2025-02-01,03:31:43.000,32,11077825,12645,0,1738380702,12989.17552315999,54.35083617000055,53444.02450392 2025-02-01,03:31:44.000,32,11077896,12685,0,1738380703,12989.135105299989,54.44952398999885,53443.97559408 2025-02-01,03:31:45.000,32,11077833,12925,0,1738380704,12989.188995779994,54.421327470001415,53444.03149104 2025-02-01,03:31:46.000,32,11077818,13045,0,1738380705,12989.229413639994,54.48476964000292,53444.00354256 2025-02-01,03:31:47.000,32,11077865,12685,0,1738380706,12989.209204709994,54.5411626799978,53444.09437512 2025-02-01,03:31:48.000,32,11077788,12805,0,1738380707,12989.162050539999,54.58345746000123,53444.02450392 2025-02-01,03:31:49.000,32,11077803,12725,0,1738380708,12989.21594101999,54.56935920000251,53444.03847816001 2025-02-01,03:31:50.000,32,11077862,12565,0,1738380709,12989.162050539999,54.66804702000081,53444.03149104 2025-02-01,03:31:51.000,32,11077854,12965,0,1738380710,12989.17552315999,54.63280137000402,53444.09437512 2025-02-01,03:31:52.000,32,11077869,12725,0,1738380711,12989.135105299989,54.63985050000338,53444.09437512 2025-02-01,03:31:53.000,32,11077873,12805,0,1738380712,12989.114896369989,54.63985050000338,53444.10136224 2025-02-01,03:31:54.000,32,11077810,12605,0,1738380713,12989.155314229989,54.67509615000017,53444.04546528 2025-02-01,03:31:55.000,32,11077806,12765,0,1738380714,12989.141841609999,54.68919440999889,53444.01052968001 2025-02-01,03:31:56.000,32,11077836,12565,0,1738380715,12989.148577919994,54.710341800004244,53444.08738800001 2025-02-01,03:31:57.000,32,11077737,12605,0,1738380716,12989.128368989994,54.773783969998476,53444.03847816001 2025-02-01,03:31:58.000,32,11077832,12685,0,1738380717,12989.135105299989,54.75968570999976,53444.05943952001 2025-02-01,03:31:59.000,32,11077821,12485,0,1738380718,12989.182259469999,54.80198049000319,53444.07341376 2025-02-01,03:32:00.000,32,11077771,12845,0,1738380719,12989.094687439989,54.80902962000255,53444.04546528 2025-02-01,03:32:01.000,32,11077798,12405,0,1738380720,12989.128368989994,54.8654226600047,53444.05943952001 2025-02-01,03:32:02.000,32,11077728,12565,0,1738380721,12989.148577919994,54.91476657000021,53444.05943952001 2025-02-01,03:32:03.000,32,11077771,12805,0,1738380722,12989.128368989994,54.91476657000021,53444.07341376 2025-02-01,03:32:04.000,32,11077771,12525,0,1738380723,12989.148577919994,54.97820874000172,53444.03149104 2025-02-01,03:32:05.000,32,11077842,12685,0,1738380724,12989.121632679999,54.999356129999796,53444.03149104 2025-02-01,03:32:06.000,32,11077844,12485,0,1738380725,12989.094687439989,55.055749170001945,53444.0524524 2025-02-01,03:32:07.000,32,11077803,12605,0,1738380726,12989.094687439989,55.03460178000387,53444.00354256 2025-02-01,03:32:08.000,32,11077817,12605,0,1738380727,12989.114896369989,55.02755265000451,53444.04546528 2025-02-01,03:32:09.000,32,11077818,12845,0,1738380728,12989.108160059994,55.0980439499981,53444.02450392 2025-02-01,03:32:10.000,32,11077823,12645,0,1738380729,12989.128368989994,55.13328960000217,53444.00354256 2025-02-01,03:32:11.000,32,11077760,12965,0,1738380730,12989.162050539999,55.14738786000089,53443.996555440004 2025-02-01,03:32:12.000,32,11077768,12925,0,1738380731,12989.182259469999,55.15443699000025,53443.996555440004 2025-02-01,03:32:13.000,32,11077791,12805,0,1738380732,12989.202468399999,55.22492829000112,53443.9825812 2025-02-01,03:32:14.000,32,11077830,13285,0,1738380733,12989.19573208999,55.3095178500007,53443.96860696001 2025-02-01,03:32:15.000,32,11077854,13125,0,1738380734,12989.17552315999,55.281321330003266,53443.996555440004 2025-02-01,03:32:16.000,32,11077852,12405,0,1738380735,12989.182259469999,55.36591089000285,53443.9825812 2025-02-01,03:32:17.000,32,11077786,12805,0,1738380736,12989.182259469999,55.42935306000436,53443.961619839996 2025-02-01,03:32:18.000,32,11077760,12605,0,1738380737,12989.222677329999,55.37296002000221,53443.98956832001 2025-02-01,03:32:19.000,32,11077824,12445,0,1738380738,12989.19573208999,55.42935306000436,53443.961619839996 2025-02-01,03:32:20.000,32,11077827,12485,0,1738380739,12989.168786849994,55.38705828000093,53443.961619839996 2025-02-01,03:32:21.000,32,11077835,12645,0,1738380740,12989.148577919994,55.42935306000436,53444.01052968001 2025-02-01,03:32:22.000,32,11077823,12965,0,1738380741,12989.155314229989,55.44345132000308,53443.94065848001 2025-02-01,03:32:23.000,32,11077858,12845,0,1738380742,12989.148577919994,55.408205669999006,53443.898735760005 2025-02-01,03:32:24.000,32,11077802,13085,0,1738380743,12989.121632679999,55.43640219000372,53443.94065848001 2025-02-01,03:32:25.000,32,11077734,12485,0,1738380744,12989.135105299989,55.42935306000436,53443.87078728001 2025-02-01,03:32:26.000,32,11077804,12445,0,1738380745,12989.128368989994,55.471647840000514,53443.88476152 2025-02-01,03:32:27.000,32,11077806,12645,0,1738380746,12989.128368989994,55.457549580001796,53443.94065848001 2025-02-01,03:32:28.000,32,11077809,12565,0,1738380747,12989.148577919994,55.422303929997724,53443.94065848001 2025-02-01,03:32:29.000,32,11077810,12965,0,1738380748,12989.148577919994,55.48574609999923,53443.961619839996 2025-02-01,03:32:30.000,32,11077759,12845,0,1738380749,12989.155314229989,55.457549580001796,53443.898735760005 2025-02-01,03:32:31.000,32,11077842,12965,0,1738380750,12989.108160059994,55.471647840000514,53443.89174864001 2025-02-01,03:32:32.000,32,11077848,12685,0,1738380751,12989.101423749999,55.40115653999965,53443.89174864001 2025-02-01,03:32:33.000,32,11077910,12645,0,1738380752,12989.087951129994,55.37296002000221,53443.84283880001 2025-02-01,03:32:34.000,32,11077821,13005,0,1738380753,12989.087951129994,55.408205669999006,53443.8777744 2025-02-01,03:32:35.000,32,11077828,12685,0,1738380754,12989.101423749999,55.39410741000029,53443.828864560004 2025-02-01,03:32:36.000,32,11077855,12525,0,1738380755,12989.094687439989,55.408205669999006,53443.828864560004 2025-02-01,03:32:37.000,32,11077823,12725,0,1738380756,12989.081214819998,55.408205669999006,53443.85681304 2025-02-01,03:32:38.000,32,11077796,12805,0,1738380757,12989.087951129994,55.36591089000285,53443.85681304 2025-02-01,03:32:39.000,32,11077851,12805,0,1738380758,12989.101423749999,55.38705828000093,53443.849825920006 2025-02-01,03:32:40.000,32,11077835,12525,0,1738380759,12989.101423749999,55.38000915000157,53443.86380016 2025-02-01,03:32:41.000,32,11077832,12925,0,1738380760,12989.054269579989,55.39410741000029,53443.849825920006 2025-02-01,03:32:42.000,32,11077835,13005,0,1738380761,12989.094687439989,55.38000915000157,53443.82187744001 2025-02-01,03:32:43.000,32,11077749,12765,0,1738380762,12989.074478509989,55.39410741000029,53443.81489032 2025-02-01,03:32:44.000,32,11077796,12605,0,1738380763,12989.047533269993,55.39410741000029,53443.849825920006 2025-02-01,03:32:45.000,32,11077808,13005,0,1738380764,12989.047533269993,55.344763500004774,53443.83585168 2025-02-01,03:32:46.000,32,11077805,12605,0,1738380765,12989.047533269993,55.36591089000285,53443.793928959996 2025-02-01,03:32:47.000,32,11077836,12965,0,1738380766,12989.040796959998,55.38000915000157,53443.779954720005 2025-02-01,03:32:48.000,32,11077846,12525,0,1738380767,12989.013851719988,55.36591089000285,53443.78694184 2025-02-01,03:32:49.000,32,11077785,12925,0,1738380768,12989.000379099998,55.38705828000093,53443.81489032 2025-02-01,03:32:50.000,32,11077880,12925,0,1738380769,12989.000379099998,55.415254799998365,53443.80091608001 2025-02-01,03:32:51.000,32,11077858,12725,0,1738380770,12989.020588029998,55.422303929997724,53443.8079032 2025-02-01,03:32:52.000,32,11077795,12725,0,1738380771,12988.966697549993,55.43640219000372,53443.78694184 2025-02-01,03:32:53.000,32,11077839,12685,0,1738380772,12988.959961239998,55.408205669999006,53443.75899336 2025-02-01,03:32:54.000,32,11077835,13085,0,1738380773,12988.926279689993,55.39410741000029,53443.75200624001 2025-02-01,03:32:55.000,32,11077788,12765,0,1738380774,12988.966697549993,55.408205669999006,53443.71707064 2025-02-01,03:32:56.000,32,11077771,12685,0,1738380775,12988.919543379998,55.44345132000308,53443.70309640001 2025-02-01,03:32:57.000,32,11077896,12485,0,1738380776,12988.879125519998,55.40115653999965,53443.74501912 2025-02-01,03:32:58.000,32,11077824,12565,0,1738380777,12988.906070759993,55.43640219000372,53443.71008352 2025-02-01,03:32:59.000,32,11077822,12685,0,1738380778,12988.933015999988,55.422303929997724,53443.738032 2025-02-01,03:33:00.000,32,11077780,12525,0,1738380779,12988.926279689993,55.45050045000244,53443.75899336 2025-02-01,03:33:01.000,32,11077806,12605,0,1738380780,12988.939752309998,55.42935306000436,53443.74501912 2025-02-01,03:33:02.000,32,11077824,12925,0,1738380781,12988.933015999988,55.408205669999006,53443.6681608 2025-02-01,03:33:03.000,32,11077785,12765,0,1738380782,12988.986906479993,55.40115653999965,53443.738032 2025-02-01,03:33:04.000,32,11077835,12605,0,1738380783,12988.966697549993,55.36591089000285,53443.71707064 2025-02-01,03:33:05.000,32,11077802,12845,0,1738380784,12988.946488619993,55.464598710001155,53443.682135040006 2025-02-01,03:33:06.000,32,11077771,12965,0,1738380785,12988.980170169998,55.45050045000244,53443.70309640001 2025-02-01,03:33:07.000,32,11077791,12605,0,1738380786,12989.007115409993,55.49279522999859,53443.626238079996 2025-02-01,03:33:08.000,32,11077868,12645,0,1738380787,12988.966697549993,55.457549580001796,53443.63322520001 2025-02-01,03:33:09.000,32,11077763,12645,0,1738380788,12988.939752309998,55.52804088000266,53443.64021232 2025-02-01,03:33:10.000,32,11077788,12565,0,1738380789,12988.973433859988,55.54918827000074,53443.61925096 2025-02-01,03:33:11.000,32,11077799,12605,0,1738380790,12989.027324339993,55.5562374000001,53443.64719944 2025-02-01,03:33:12.000,32,11077828,12645,0,1738380791,12989.013851719988,55.52804088000266,53443.64021232 2025-02-01,03:33:13.000,32,11077843,12565,0,1738380792,12988.980170169998,55.5562374000001,53443.626238079996 2025-02-01,03:33:14.000,32,11077777,12445,0,1738380793,12988.986906479993,55.54213914000138,53443.612263840005 2025-02-01,03:33:15.000,32,11077817,12565,0,1738380794,12988.993642789988,55.53509001000202,53443.69610928 2025-02-01,03:33:16.000,32,11077772,12565,0,1738380795,12989.040796959998,55.52804088000266,53443.5982896 2025-02-01,03:33:17.000,32,11077781,12925,0,1738380796,12989.054269579989,55.506893490004586,53443.57732824 2025-02-01,03:33:18.000,32,11077758,12605,0,1738380797,12989.047533269993,55.457549580001796,53443.58431536001 2025-02-01,03:33:19.000,32,11077781,12805,0,1738380798,12989.087951129994,55.513942620003945,53443.54239264 2025-02-01,03:33:20.000,32,11077813,12645,0,1738380799,12989.121632679999,55.49279522999859,53443.58431536001 2025-02-01,03:33:21.000,32,11077805,12685,0,1738380800,12989.121632679999,55.5562374000001,53443.59130248 2025-02-01,03:33:22.000,32,11077750,12605,0,1738380801,12989.141841609999,55.56328652999946,53443.54937976 2025-02-01,03:33:23.000,32,11077841,12605,0,1738380802,12989.148577919994,55.54918827000074,53443.52143128 2025-02-01,03:33:24.000,32,11077824,12805,0,1738380803,12989.162050539999,55.57738478999818,53443.50745704001 2025-02-01,03:33:25.000,32,11077852,12925,0,1738380804,12989.182259469999,55.59148305000417,53443.47950856 2025-02-01,03:33:26.000,32,11077811,12405,0,1738380805,12989.141841609999,55.56328652999946,53443.54239264 2025-02-01,03:33:27.000,32,11077819,12765,0,1738380806,12989.182259469999,55.59148305000417,53443.52143128 2025-02-01,03:33:28.000,32,11077917,12885,0,1738380807,12989.21594101999,55.5562374000001,53443.59130248 2025-02-01,03:33:29.000,32,11077769,12805,0,1738380808,12989.202468399999,55.63377783000033,53443.55636688001 2025-02-01,03:33:30.000,32,11077776,12645,0,1738380809,12989.17552315999,55.61967957000161,53443.626238079996 2025-02-01,03:33:31.000,32,11077810,12605,0,1738380810,12989.148577919994,55.63377783000033,53443.61925096 2025-02-01,03:33:32.000,32,11077809,12845,0,1738380811,12989.188995779994,55.62672870000097,53443.5284184 2025-02-01,03:33:33.000,32,11077799,12565,0,1738380812,12989.209204709994,55.67607261000376,53443.55636688001 2025-02-01,03:33:34.000,32,11077864,12725,0,1738380813,12989.182259469999,55.647876089999045,53443.59130248 2025-02-01,03:33:35.000,32,11077764,12565,0,1738380814,12989.25635887999,55.690170870002476,53443.53540552001 2025-02-01,03:33:36.000,32,11077826,12765,0,1738380815,12989.222677329999,55.704269130001194,53443.493482800004 2025-02-01,03:33:37.000,32,11077779,12445,0,1738380816,12989.269831499994,55.72541651999927,53443.57034112 2025-02-01,03:33:38.000,32,11077830,12845,0,1738380817,12989.249622569994,55.73951477999799,53443.59130248 2025-02-01,03:33:39.000,32,11077847,12405,0,1738380818,12989.21594101999,55.71836738999991,53443.63322520001 2025-02-01,03:33:40.000,32,11077770,12685,0,1738380819,12989.222677329999,55.73246564999863,53443.54937976 2025-02-01,03:33:41.000,32,11077812,12685,0,1738380820,12989.222677329999,55.690170870002476,53443.5982896 2025-02-01,03:33:42.000,32,11077791,12525,0,1738380821,12989.23614994999,55.704269130001194,53443.61925096 2025-02-01,03:33:43.000,32,11077790,12805,0,1738380822,12989.23614994999,55.71131826000055,53443.65418656001 2025-02-01,03:33:44.000,32,11077757,12805,0,1738380823,12989.29677673999,55.746563910004625,53443.612263840005 2025-02-01,03:33:45.000,32,11077780,12485,0,1738380824,12989.29677673999,55.78885869000078,53443.661173680004 2025-02-01,03:33:46.000,32,11077774,12685,0,1738380825,12989.28330412,55.78180956000142,53443.626238079996 2025-02-01,03:33:47.000,32,11077789,12685,0,1738380826,12989.290040429994,55.78885869000078,53443.5982896 2025-02-01,03:33:48.000,32,11077737,12685,0,1738380827,12989.32372198,55.753613040003984,53443.59130248 2025-02-01,03:33:49.000,32,11077791,12565,0,1738380828,12989.33719459999,55.8029569499995,53443.682135040006 2025-02-01,03:33:50.000,32,11077852,12525,0,1738380829,12989.310249359994,55.82410434000485,53443.63322520001 2025-02-01,03:33:51.000,32,11077824,12445,0,1738380830,12989.34393091,55.78180956000142,53443.64021232 2025-02-01,03:33:52.000,32,11077795,12645,0,1738380831,12989.35740352999,55.83115347000421,53443.64719944 2025-02-01,03:33:53.000,32,11077858,12725,0,1738380832,12989.33719459999,55.817055209998216,53443.64021232 2025-02-01,03:33:54.000,32,11077804,12725,0,1738380833,12989.37761245999,55.83115347000421,53443.71008352 2025-02-01,03:33:55.000,32,11077847,12405,0,1738380834,12989.36413984,55.89459563999844,53443.682135040006 2025-02-01,03:33:56.000,32,11077797,12845,0,1738380835,12989.391085079995,55.880497379999724,53443.67514792001 2025-02-01,03:33:57.000,32,11077812,12965,0,1738380836,12989.39782138999,55.873448250000365,53443.71008352 2025-02-01,03:33:58.000,32,11077841,12885,0,1738380837,12989.370876149995,55.83820260000357,53443.661173680004 2025-02-01,03:33:59.000,32,11077785,12565,0,1738380838,12989.4045577,55.83115347000421,53443.67514792001 2025-02-01,03:34:00.000,32,11077783,12645,0,1738380839,12989.39782138999,55.82410434000485,53443.75200624001 2025-02-01,03:34:01.000,32,11077806,12525,0,1738380840,12989.45844817999,55.79590782000014,53443.75200624001 2025-02-01,03:34:02.000,32,11077786,12565,0,1738380841,12989.451711869995,55.753613040003984,53443.71707064 2025-02-01,03:34:03.000,32,11077832,12525,0,1738380842,12989.50560235,55.71131826000055,53443.76598048 2025-02-01,03:34:04.000,32,11077751,12725,0,1738380843,12989.512338659995,55.71131826000055,53443.793928959996 2025-02-01,03:34:05.000,32,11077804,12445,0,1738380844,12989.50560235,55.683121740003116,53443.8079032 2025-02-01,03:34:06.000,32,11077775,12445,0,1738380845,12989.54602021,55.647876089999045,53443.8079032 2025-02-01,03:34:07.000,32,11077859,12925,0,1738380846,12989.552756519995,55.654925219998404,53443.75899336 2025-02-01,03:34:08.000,32,11077799,12605,0,1738380847,12989.53928389999,55.647876089999045,53443.828864560004 2025-02-01,03:34:09.000,32,11077797,12565,0,1738380848,12989.55949282999,55.66197434999776,53443.793928959996 2025-02-01,03:34:10.000,32,11077851,12525,0,1738380849,12989.572965449996,55.67607261000376,53443.828864560004 2025-02-01,03:34:11.000,32,11077757,12805,0,1738380850,12989.572965449996,55.647876089999045,53443.88476152 2025-02-01,03:34:12.000,32,11077724,12925,0,1738380851,12989.59991068999,55.60558131000289,53443.92668424 2025-02-01,03:34:13.000,32,11077804,12285,0,1738380852,12989.62011961999,55.59853218000353,53443.947645600005 2025-02-01,03:34:14.000,32,11077840,12965,0,1738380853,12989.640328549991,55.57033565999882,53443.90572288 2025-02-01,03:34:15.000,32,11077823,12525,0,1738380854,12989.62011961999,55.5562374000001,53443.91969712001 2025-02-01,03:34:16.000,32,11077769,12685,0,1738380855,12989.606647,55.59853218000353,53443.91271 2025-02-01,03:34:17.000,32,11077802,12805,0,1738380856,12989.633592239996,55.58443392000481,53443.93367136 2025-02-01,03:34:18.000,32,11077833,12565,0,1738380857,12989.606647,55.520991750003304,53443.93367136 2025-02-01,03:34:19.000,32,11077758,12725,0,1738380858,12989.55949282999,55.57033565999882,53443.961619839996 2025-02-01,03:34:20.000,32,11077759,12725,0,1738380859,12989.58643807,55.56328652999946,53443.996555440004 2025-02-01,03:34:21.000,32,11077806,12405,0,1738380860,12989.57970175999,55.5562374000001,53443.961619839996 2025-02-01,03:34:22.000,32,11077767,12685,0,1738380861,12989.55949282999,55.59148305000417,53444.00354256 2025-02-01,03:34:23.000,32,11077830,12965,0,1738380862,12989.572965449996,55.57738478999818,53443.95463272 2025-02-01,03:34:24.000,32,11077834,12805,0,1738380863,12989.552756519995,55.57033565999882,53443.9825812 2025-02-01,03:34:25.000,32,11077822,12645,0,1738380864,12989.52581128,55.57738478999818,53444.0524524 2025-02-01,03:34:26.000,32,11077757,12685,0,1738380865,12989.471920799995,55.59148305000417,53444.07341376 2025-02-01,03:34:27.000,32,11077774,12805,0,1738380866,12989.45844817999,55.61967957000161,53444.08040088 2025-02-01,03:34:28.000,32,11077820,12765,0,1738380867,12989.43823924999,55.59148305000417,53444.13629784001 2025-02-01,03:34:29.000,32,11077724,12565,0,1738380868,12989.391085079995,55.57033565999882,53444.129310719996 2025-02-01,03:34:30.000,32,11077824,13005,0,1738380869,12989.431502939995,55.640826959999686,53444.185207680006 2025-02-01,03:34:31.000,32,11077782,12645,0,1738380870,12989.42476663,55.647876089999045,53444.08040088 2025-02-01,03:34:32.000,32,11077786,12685,0,1738380871,12989.37761245999,55.654925219998404,53444.15027208 2025-02-01,03:34:33.000,32,11077776,12805,0,1738380872,12989.35740352999,55.66197434999776,53444.09437512 2025-02-01,03:34:34.000,32,11077749,12805,0,1738380873,12989.37761245999,55.63377783000033,53444.14328496 2025-02-01,03:34:35.000,32,11077814,12845,0,1738380874,12989.350667219995,55.66197434999776,53444.10834936001 2025-02-01,03:34:36.000,32,11077778,12445,0,1738380875,12989.35740352999,55.6690234800044,53444.1223236 2025-02-01,03:34:37.000,32,11077773,12525,0,1738380876,12989.33719459999,55.71836738999991,53444.185207680006 2025-02-01,03:34:38.000,32,11077774,12605,0,1738380877,12989.310249359994,55.76066217000334,53444.164246320004 2025-02-01,03:34:39.000,32,11077772,12725,0,1738380878,12989.350667219995,55.71131826000055,53444.15027208 2025-02-01,03:34:40.000,32,11077761,12525,0,1738380879,12989.26309519,55.81000607999886,53444.185207680006 2025-02-01,03:34:41.000,32,11077788,12685,0,1738380880,12989.242886259999,55.77476043000206,53444.17123344 2025-02-01,03:34:42.000,32,11077768,12565,0,1738380881,12989.222677329999,55.83115347000421,53444.17822056001 2025-02-01,03:34:43.000,32,11077786,13125,0,1738380882,12989.162050539999,55.81000607999886,53444.19918192 2025-02-01,03:34:44.000,32,11077791,12685,0,1738380883,12989.141841609999,55.83115347000421,53444.24809176 2025-02-01,03:34:45.000,32,11077802,12485,0,1738380884,12989.135105299989,55.873448250000365,53444.24110464 2025-02-01,03:34:46.000,32,11077790,12845,0,1738380885,12989.121632679999,55.85934999000165,53444.185207680006 2025-02-01,03:34:47.000,32,11077836,12685,0,1738380886,12989.040796959998,55.83115347000421,53444.1921948 2025-02-01,03:34:48.000,32,11077809,12725,0,1738380887,12989.087951129994,55.8029569499995,53444.19918192 2025-02-01,03:34:49.000,32,11077784,12965,0,1738380888,12989.047533269993,55.78180956000142,53444.20616904001 2025-02-01,03:34:50.000,32,11077808,12725,0,1738380889,12988.993642789988,55.7677113000027,53444.185207680006 2025-02-01,03:34:51.000,32,11077792,12645,0,1738380890,12989.081214819998,55.72541651999927,53444.22014328 2025-02-01,03:34:52.000,32,11077752,12565,0,1738380891,12989.067742199994,55.77476043000206,53444.234117520005 2025-02-01,03:34:53.000,32,11077754,12805,0,1738380892,12989.040796959998,55.72541651999927,53444.262066 2025-02-01,03:34:54.000,32,11077772,12765,0,1738380893,12989.000379099998,55.78180956000142,53444.25507888001 2025-02-01,03:34:55.000,32,11077782,12565,0,1738380894,12988.966697549993,55.81000607999886,53444.25507888001 2025-02-01,03:34:56.000,32,11077832,13085,0,1738380895,12988.959961239998,55.753613040003984,53444.24110464 2025-02-01,03:34:57.000,32,11077814,12445,0,1738380896,12988.919543379998,55.78885869000078,53444.25507888001 2025-02-01,03:34:58.000,32,11077812,12765,0,1738380897,12988.852180280002,55.78885869000078,53444.25507888001 2025-02-01,03:34:59.000,32,11077863,12685,0,1738380898,12988.825235039993,55.85230086000229,53444.22713040001 2025-02-01,03:35:00.000,32,11077849,12805,0,1738380899,12988.751135630002,55.83115347000421,53444.24110464 2025-02-01,03:35:01.000,32,11077770,12685,0,1738380900,12988.744399319992,55.83820260000357,53444.26905312 2025-02-01,03:35:02.000,32,11077765,12645,0,1738380901,12988.757871939997,55.83115347000421,53444.32495008001 2025-02-01,03:35:03.000,32,11077811,12645,0,1738380902,12988.717454079997,55.83820260000357,53444.352898560006 2025-02-01,03:35:04.000,32,11077830,12565,0,1738380903,12988.683772529992,55.817055209998216,53444.32495008001 2025-02-01,03:35:05.000,32,11077770,12725,0,1738380904,12988.690508840002,55.8029569499995,53444.31796296 2025-02-01,03:35:06.000,32,11077807,12925,0,1738380905,12988.670299910002,55.81000607999886,53444.27604024001 2025-02-01,03:35:07.000,32,11077808,12805,0,1738380906,12988.683772529992,55.83115347000421,53444.37385992001 2025-02-01,03:35:08.000,32,11077818,12525,0,1738380907,12988.609673120001,55.866399120001006,53444.32495008001 2025-02-01,03:35:09.000,32,11077813,12645,0,1738380908,12988.555782639996,55.83820260000357,53444.32495008001 2025-02-01,03:35:10.000,32,11077853,12685,0,1738380909,12988.602936809992,55.82410434000485,53444.31097584 2025-02-01,03:35:11.000,32,11077856,12645,0,1738380910,12988.602936809992,55.82410434000485,53444.37385992001 2025-02-01,03:35:12.000,32,11077825,12525,0,1738380911,12988.555782639996,55.866399120001006,53444.37385992001 2025-02-01,03:35:13.000,32,11077797,12685,0,1738380912,12988.602936809992,55.880497379999724,53444.39482128001 2025-02-01,03:35:14.000,32,11077825,12605,0,1738380913,12988.589464190001,55.8029569499995,53444.39482128001 2025-02-01,03:35:15.000,32,11077794,12765,0,1738380914,12988.562518949991,55.84525173000293,53444.31796296 2025-02-01,03:35:16.000,32,11077821,12645,0,1738380915,12988.501892159991,55.79590782000014,53444.32495008001 2025-02-01,03:35:17.000,32,11077828,12765,0,1738380916,12988.535573709996,55.76066217000334,53444.34591144001 2025-02-01,03:35:18.000,32,11077758,12925,0,1738380917,12988.495155849996,55.78180956000142,53444.37385992001 2025-02-01,03:35:19.000,32,11077829,12605,0,1738380918,12988.461474299991,55.79590782000014,53444.39482128001 2025-02-01,03:35:20.000,32,11077855,12765,0,1738380919,12988.414320129996,55.7677113000027,53444.42975688 2025-02-01,03:35:21.000,32,11077792,12725,0,1738380920,12988.441265369991,55.73951477999799,53444.39482128001 2025-02-01,03:35:22.000,32,11077837,12845,0,1738380921,12988.414320129996,55.76066217000334,53444.40879552 2025-02-01,03:35:23.000,32,11077777,12885,0,1738380922,12988.44800168,55.77476043000206,53444.39482128001 2025-02-01,03:35:24.000,32,11077760,12725,0,1738380923,12988.421056439991,55.79590782000014,53444.39482128001 2025-02-01,03:35:25.000,32,11077760,12765,0,1738380924,12988.394111199996,55.8029569499995,53444.41578264 2025-02-01,03:35:26.000,32,11077742,12805,0,1738380925,12988.40084750999,55.79590782000014,53444.42276976001 2025-02-01,03:35:27.000,32,11077828,12445,0,1738380926,12988.394111199996,55.83115347000421,53444.42975688 2025-02-01,03:35:28.000,32,11077778,12565,0,1738380927,12988.34695703,55.83820260000357,53444.42975688 2025-02-01,03:35:29.000,32,11077784,12925,0,1738380928,12988.30653917,55.83820260000357,53444.464692479996 2025-02-01,03:35:30.000,32,11077778,12725,0,1738380929,12988.29980285999,55.880497379999724,53444.464692479996 2025-02-01,03:35:31.000,32,11077787,12765,0,1738380930,12988.32001178999,55.83115347000421,53444.44373112001 2025-02-01,03:35:32.000,32,11077841,12925,0,1738380931,12988.28633024,55.82410434000485,53444.5066152 2025-02-01,03:35:33.000,32,11077780,13125,0,1738380932,12988.252648689995,55.817055209998216,53444.38783416 2025-02-01,03:35:34.000,32,11077796,12685,0,1738380933,12988.28633024,55.83115347000421,53444.42975688 2025-02-01,03:35:35.000,32,11077818,12925,0,1738380934,12988.24591238,55.82410434000485,53444.464692479996 2025-02-01,03:35:36.000,32,11077844,12645,0,1738380935,12988.17854927999,55.7677113000027,53444.450718240005 2025-02-01,03:35:37.000,32,11077793,12725,0,1738380936,12988.171812969995,55.8029569499995,53444.42975688 2025-02-01,03:35:38.000,32,11077802,12765,0,1738380937,12988.17854927999,55.79590782000014,53444.436744 2025-02-01,03:35:39.000,32,11077792,12965,0,1738380938,12988.131395109995,55.77476043000206,53444.48565384 2025-02-01,03:35:40.000,32,11077841,12525,0,1738380939,12988.070768319994,55.78180956000142,53444.47866672 2025-02-01,03:35:41.000,32,11077801,12885,0,1738380940,12988.08424094,55.78180956000142,53444.49264096001 2025-02-01,03:35:42.000,32,11077766,12605,0,1738380941,12988.04382308,55.746563910004625,53444.55552504 2025-02-01,03:35:43.000,32,11077805,12965,0,1738380942,12988.050559389994,55.76066217000334,53444.51360232001 2025-02-01,03:35:44.000,32,11077826,12525,0,1738380943,12988.01687783999,55.79590782000014,53444.520589440006 2025-02-01,03:35:45.000,32,11077775,12885,0,1738380944,12987.962987359999,55.8029569499995,53444.53456368 2025-02-01,03:35:46.000,32,11077839,12525,0,1738380945,12987.962987359999,55.78180956000142,53444.499628080004 2025-02-01,03:35:47.000,32,11077734,13125,0,1738380946,12987.962987359999,55.817055209998216,53444.52757656 2025-02-01,03:35:48.000,32,11077777,12805,0,1738380947,12987.929305809994,55.82410434000485,53444.51360232001 2025-02-01,03:35:49.000,32,11077779,12565,0,1738380948,12987.915833189989,55.83115347000421,53444.52757656 2025-02-01,03:35:50.000,32,11077811,12685,0,1738380949,12987.855206399989,55.880497379999724,53444.54853792 2025-02-01,03:35:51.000,32,11077813,12525,0,1738380950,12987.841733779998,55.84525173000293,53444.5764864 2025-02-01,03:35:52.000,32,11077810,12605,0,1738380951,12987.821524849998,55.85934999000165,53444.520589440006 2025-02-01,03:35:53.000,32,11077826,12365,0,1738380952,12987.814788539989,55.873448250000365,53444.51360232001 2025-02-01,03:35:54.000,32,11077803,12925,0,1738380953,12987.821524849998,55.89459563999844,53444.59744776 2025-02-01,03:35:55.000,32,11077770,12685,0,1738380954,12987.834997469989,55.922792160003155,53444.54853792 2025-02-01,03:35:56.000,32,11077782,12645,0,1738380955,12987.808052229993,55.88754650999908,53444.47866672 2025-02-01,03:35:57.000,32,11077751,12605,0,1738380956,12987.808052229993,55.89459563999844,53444.48565384 2025-02-01,03:35:58.000,32,11077805,12605,0,1738380957,12987.814788539989,55.84525173000293,53444.436744 2025-02-01,03:35:59.000,32,11077749,12605,0,1738380958,12987.781106989998,55.880497379999724,53444.53456368 2025-02-01,03:36:00.000,32,11077846,12565,0,1738380959,12987.700271269998,55.96508693999931,53444.53456368 2025-02-01,03:36:01.000,32,11077805,12605,0,1738380960,12987.774370679988,55.93689042000187,53444.51360232001 2025-02-01,03:36:02.000,32,11077796,12525,0,1738380961,12987.727216509993,55.929841290002514,53444.56251216001 2025-02-01,03:36:03.000,32,11077841,12765,0,1738380962,12987.720480199998,56.0144308500021,53444.499628080004 2025-02-01,03:36:04.000,32,11077812,12605,0,1738380963,12987.713743889988,55.95803780999995,53444.53456368 2025-02-01,03:36:05.000,32,11077832,12725,0,1738380964,12987.653117100002,55.99328346000402,53444.54853792 2025-02-01,03:36:06.000,32,11077757,12965,0,1738380965,12987.666589719993,55.95098868000059,53444.47866672 2025-02-01,03:36:07.000,32,11077773,13085,0,1738380966,12987.612699240002,56.03557824000018,53444.52757656 2025-02-01,03:36:08.000,32,11077869,12965,0,1738380967,12987.605962929993,56.02852911000082,53444.54853792 2025-02-01,03:36:09.000,32,11077791,12725,0,1738380968,12987.585753999992,56.00033259000338,53444.499628080004 2025-02-01,03:36:10.000,32,11077822,12645,0,1738380969,12987.585753999992,56.03557824000018,53444.569499280005 2025-02-01,03:36:11.000,32,11077861,12605,0,1738380970,12987.592490310002,56.02852911000082,53444.499628080004 2025-02-01,03:36:12.000,32,11077804,12445,0,1738380971,12987.545336139992,56.0144308500021,53444.49264096001 2025-02-01,03:36:13.000,32,11077789,12605,0,1738380972,12987.558808759997,56.07082389000425,53444.52757656 2025-02-01,03:36:14.000,32,11077846,12685,0,1738380973,12987.538599829997,56.13426605999848,53444.47167960001 2025-02-01,03:36:15.000,32,11077847,13005,0,1738380974,12987.531863520002,56.155413450003834,53444.436744 2025-02-01,03:36:16.000,32,11077795,12725,0,1738380975,12987.558808759997,56.19065910000063,53444.42975688 2025-02-01,03:36:17.000,32,11077803,12685,0,1738380976,12987.552072450002,56.17656084000191,53444.45770536 2025-02-01,03:36:18.000,32,11077831,13165,0,1738380977,12987.565545069992,56.19065910000063,53444.5066152 2025-02-01,03:36:19.000,32,11077811,13045,0,1738380978,12987.552072450002,56.148364320004475,53444.51360232001 2025-02-01,03:36:20.000,32,11077768,13365,0,1738380979,12987.525127209992,56.20475735999935,53444.499628080004 2025-02-01,03:36:21.000,32,11077815,12965,0,1738380980,12987.592490310002,56.24000301000342,53444.41578264 2025-02-01,03:36:22.000,32,11077805,12645,0,1738380981,12987.552072450002,56.24000301000342,53444.42975688 2025-02-01,03:36:23.000,32,11077731,13005,0,1738380982,12987.518390899997,56.2611504000015,53444.48565384 2025-02-01,03:36:24.000,32,11077830,13285,0,1738380983,12987.579017689997,56.30344517999765,53444.464692479996 2025-02-01,03:36:25.000,32,11077816,12765,0,1738380984,12987.545336139992,56.324592570003006,53444.45770536 2025-02-01,03:36:26.000,32,11077827,12645,0,1738380985,12987.592490310002,56.37393647999852,53444.44373112001 2025-02-01,03:36:27.000,32,11077776,12645,0,1738380986,12987.572281380002,56.36688734999916,53444.45770536 2025-02-01,03:36:28.000,32,11077874,12765,0,1738380987,12987.531863520002,56.388034740004514,53444.450718240005 2025-02-01,03:36:29.000,32,11077796,12685,0,1738380988,12987.565545069992,56.3598382199998,53444.42975688 2025-02-01,03:36:30.000,32,11077817,12405,0,1738380989,12987.552072450002,56.43032952000067,53444.44373112001 2025-02-01,03:36:31.000,32,11077785,12805,0,1738380990,12987.552072450002,56.42328039000131,53444.45770536 2025-02-01,03:36:32.000,32,11077742,12525,0,1738380991,12987.552072450002,56.41623126000195,53444.450718240005 2025-02-01,03:36:33.000,32,11077810,13005,0,1738380992,12987.538599829997,56.46557517000474,53444.401808400005 2025-02-01,03:36:34.000,32,11077831,12445,0,1738380993,12987.531863520002,56.48672256000282,53444.436744 2025-02-01,03:36:35.000,32,11077870,12725,0,1738380994,12987.579017689997,56.48672256000282,53444.40879552 2025-02-01,03:36:36.000,32,11077821,12405,0,1738380995,12987.632908170002,56.48672256000282,53444.42276976001 2025-02-01,03:36:37.000,32,11077758,12765,0,1738380996,12987.612699240002,56.48672256000282,53444.401808400005 2025-02-01,03:36:38.000,32,11077765,12605,0,1738380997,12987.626171859993,56.514919080000254,53444.44373112001 2025-02-01,03:36:39.000,32,11077785,13005,0,1738380998,12987.659853409998,56.57836125000176,53444.38084704 2025-02-01,03:36:40.000,32,11077851,12685,0,1738380999,12987.707007579993,56.63475429000391,53444.37385992001 2025-02-01,03:36:41.000,32,11077804,12765,0,1738381000,12987.686798649993,56.6065577699992,53444.42276976001 2025-02-01,03:36:42.000,32,11077833,12445,0,1738381001,12987.747425439993,56.64180342000327,53444.436744 2025-02-01,03:36:43.000,32,11077843,12725,0,1738381002,12987.733952819988,56.66295081000135,53444.401808400005 2025-02-01,03:36:44.000,32,11077820,13165,0,1738381003,12987.767634369993,56.677049070000066,53444.38783416 2025-02-01,03:36:45.000,32,11077737,12845,0,1738381004,12987.794579609988,56.691147329998785,53444.297001599996 2025-02-01,03:36:46.000,32,11077890,12765,0,1738381005,12987.747425439993,56.64180342000327,53444.39482128001 2025-02-01,03:36:47.000,32,11077892,13005,0,1738381006,12987.774370679988,56.677049070000066,53444.331937200004 2025-02-01,03:36:48.000,32,11077781,12685,0,1738381007,12987.774370679988,56.698196459998144,53444.35988568 2025-02-01,03:36:49.000,32,11077826,12525,0,1738381008,12987.774370679988,56.71229472000414,53444.3668728 2025-02-01,03:36:50.000,32,11077808,12645,0,1738381009,12987.781106989998,56.62770516000455,53444.37385992001 2025-02-01,03:36:51.000,32,11077803,12565,0,1738381010,12987.774370679988,56.677049070000066,53444.436744 2025-02-01,03:36:52.000,32,11077875,12685,0,1738381011,12987.801315919998,56.63475429000391,53444.35988568 2025-02-01,03:36:53.000,32,11077804,12925,0,1738381012,12987.794579609988,56.70524559000478,53444.35988568 2025-02-01,03:36:54.000,32,11077837,12885,0,1738381013,12987.875415329989,56.726392980002856,53444.38783416 2025-02-01,03:36:55.000,32,11077788,12765,0,1738381014,12987.855206399989,56.747540370000934,53444.42975688 2025-02-01,03:36:56.000,32,11077840,12485,0,1738381015,12987.888887949994,56.726392980002856,53444.37385992001 2025-02-01,03:36:57.000,32,11077778,12925,0,1738381016,12987.882151639998,56.76163862999965,53444.450718240005 2025-02-01,03:36:58.000,32,11077736,12885,0,1738381017,12987.929305809994,56.789835150004365,53444.40879552 2025-02-01,03:36:59.000,32,11077847,12485,0,1738381018,12987.902360569999,56.77573688999837,53444.39482128001 2025-02-01,03:37:00.000,32,11077879,13005,0,1738381019,12987.922569499999,56.77573688999837,53444.45770536 2025-02-01,03:37:01.000,32,11077865,13045,0,1738381020,12987.942778429999,56.77573688999837,53444.35988568 2025-02-01,03:37:02.000,32,11077782,12605,0,1738381021,12988.003405219999,56.76868775999901,53444.38783416 2025-02-01,03:37:03.000,32,11077799,12645,0,1738381022,12987.956251049989,56.82508080000116,53444.42276976001 2025-02-01,03:37:04.000,32,11077810,12565,0,1738381023,12987.989932599994,56.81098254000244,53444.45770536 2025-02-01,03:37:05.000,32,11077742,12525,0,1738381024,12987.99666890999,56.860326449997956,53444.41578264 2025-02-01,03:37:06.000,32,11077784,12485,0,1738381025,12987.983196289999,56.86737558000459,53444.38084704 2025-02-01,03:37:07.000,32,11077794,12685,0,1738381026,12987.983196289999,56.860326449997956,53444.401808400005 2025-02-01,03:37:08.000,32,11077828,12805,0,1738381027,12987.983196289999,56.86737558000459,53444.40879552 2025-02-01,03:37:09.000,32,11077860,12725,0,1738381028,12987.99666890999,56.88852297000267,53444.401808400005 2025-02-01,03:37:10.000,32,11077831,12845,0,1738381029,12987.962987359999,56.90262123000139,53444.401808400005 2025-02-01,03:37:11.000,32,11077847,12765,0,1738381030,12987.989932599994,56.90262123000139,53444.41578264 2025-02-01,03:37:12.000,32,11077792,13285,0,1738381031,12988.010141529994,56.90262123000139,53444.401808400005 2025-02-01,03:37:13.000,32,11077845,12605,0,1738381032,12988.050559389994,56.923768619999464,53444.38783416 2025-02-01,03:37:14.000,32,11077750,12885,0,1738381033,12987.989932599994,56.93081774999882,53444.39482128001 2025-02-01,03:37:15.000,32,11077871,12645,0,1738381034,12988.03708676999,56.973112530002254,53444.40879552 2025-02-01,03:37:16.000,32,11077771,12605,0,1738381035,12988.05729569999,57.02245643999777,53444.3668728 2025-02-01,03:37:17.000,32,11077827,12965,0,1738381036,12988.1246588,57.00835817999905,53444.37385992001 2025-02-01,03:37:18.000,32,11077834,12725,0,1738381037,12988.05729569999,57.04360383000312,53444.37385992001 2025-02-01,03:37:19.000,32,11077761,12645,0,1738381038,12988.090977249994,57.04360383000312,53444.40879552 2025-02-01,03:37:20.000,32,11077811,13125,0,1738381039,12988.09771355999,57.03655470000376,53444.352898560006 2025-02-01,03:37:21.000,32,11077804,12725,0,1738381040,12988.07750462999,57.07884947999992,53444.38084704 2025-02-01,03:37:22.000,32,11077859,12925,0,1738381041,12988.16507666,57.099996869997995,53444.401808400005 2025-02-01,03:37:23.000,32,11077881,12805,0,1738381042,12988.18528559,57.142291650001425,53444.31796296 2025-02-01,03:37:24.000,32,11077839,12525,0,1738381043,12988.18528559,57.149340780000784,53444.3668728 2025-02-01,03:37:25.000,32,11077817,12965,0,1738381044,12988.17854927999,57.1634390399995,53444.3668728 2025-02-01,03:37:26.000,32,11077847,12965,0,1738381045,12988.22570345,57.156389910000144,53444.31796296 2025-02-01,03:37:27.000,32,11077831,12565,0,1738381046,12988.22570345,57.184586430004856,53444.3668728 2025-02-01,03:37:28.000,32,11077777,12925,0,1738381047,12988.252648689995,57.156389910000144,53444.38783416 2025-02-01,03:37:29.000,32,11077737,12765,0,1738381048,12988.22570345,57.1634390399995,53444.35988568 2025-02-01,03:37:30.000,32,11077783,12605,0,1738381049,12988.212230829995,57.17753729999822,53444.31097584 2025-02-01,03:37:31.000,32,11077811,12565,0,1738381050,12988.232439759995,57.198684690003574,53444.32495008001 2025-02-01,03:37:32.000,32,11077815,12565,0,1738381051,12988.232439759995,57.191635560004215,53444.32495008001 2025-02-01,03:37:33.000,32,11077864,12605,0,1738381052,12988.21896713999,57.12819339000271,53444.32495008001 2025-02-01,03:37:34.000,32,11077840,12565,0,1738381053,12988.21896713999,57.11409513000399,53444.283027360005 2025-02-01,03:37:35.000,32,11077852,12685,0,1738381054,12988.232439759995,57.12819339000271,53444.39482128001 2025-02-01,03:37:36.000,32,11077829,12645,0,1738381055,12988.252648689995,57.12114426000335,53444.331937200004 2025-02-01,03:37:37.000,32,11077873,12325,0,1738381056,12988.192021899995,57.05065296000248,53444.35988568 2025-02-01,03:37:38.000,32,11077830,12685,0,1738381057,12988.19875820999,57.00835817999905,53444.34591144001 2025-02-01,03:37:39.000,32,11077771,12605,0,1738381058,12988.171812969995,57.00835817999905,53444.33892432 2025-02-01,03:37:40.000,32,11077836,12565,0,1738381059,12988.19875820999,57.0295055700044,53444.352898560006 2025-02-01,03:37:41.000,32,11077805,12605,0,1738381060,12988.15834034999,57.01540730999841,53444.352898560006 2025-02-01,03:37:42.000,32,11077783,12765,0,1738381061,12988.212230829995,57.02245643999777,53444.331937200004 2025-02-01,03:37:43.000,32,11077809,12485,0,1738381062,12988.232439759995,56.99425992000033,53444.297001599996 2025-02-01,03:37:44.000,32,11077858,12605,0,1738381063,12988.24591238,56.98016166000161,53444.30398872001 2025-02-01,03:37:45.000,32,11077804,12605,0,1738381064,12988.232439759995,56.98721079000097,53444.24809176 2025-02-01,03:37:46.000,32,11077768,12485,0,1738381065,12988.25938499999,56.95196514000418,53444.262066 2025-02-01,03:37:47.000,32,11077834,12485,0,1738381066,12988.29980285999,56.95196514000418,53444.26905312 2025-02-01,03:37:48.000,32,11077831,12845,0,1738381067,12988.32001178999,56.916719490000105,53444.297001599996 2025-02-01,03:37:49.000,32,11077853,12765,0,1738381068,12988.32001178999,56.923768619999464,53444.31097584 2025-02-01,03:37:50.000,32,11077780,12365,0,1738381069,12988.394111199996,56.89557210000203,53444.26905312 2025-02-01,03:37:51.000,32,11077866,12725,0,1738381070,12988.40758382,56.87442471000395,53444.25507888001 2025-02-01,03:37:52.000,32,11077840,12565,0,1738381071,12988.454737989996,56.87442471000395,53444.29001448 2025-02-01,03:37:53.000,32,11077840,12565,0,1738381072,12988.474946919996,56.88852297000267,53444.27604024001 2025-02-01,03:37:54.000,32,11077805,12805,0,1738381073,12988.515364779996,56.87442471000395,53444.283027360005 2025-02-01,03:37:55.000,32,11077844,12485,0,1738381074,12988.535573709996,56.88147384000331,53444.30398872001 2025-02-01,03:37:56.000,32,11077899,12605,0,1738381075,12988.609673120001,56.89557210000203,53444.31097584 2025-02-01,03:37:57.000,32,11077776,12525,0,1738381076,12988.643354669992,56.88852297000267,53444.35988568 2025-02-01,03:37:58.000,32,11077861,12965,0,1738381077,12988.596200499996,56.88852297000267,53444.31796296 2025-02-01,03:37:59.000,32,11077774,13085,0,1738381078,12988.643354669992,56.93786687999818,53444.33892432 2025-02-01,03:38:00.000,32,11077783,12885,0,1738381079,12988.636618359997,56.916719490000105,53444.35988568 2025-02-01,03:38:01.000,32,11077826,12605,0,1738381080,12988.690508840002,56.98721079000097,53444.39482128001 2025-02-01,03:38:02.000,32,11077796,12765,0,1738381081,12988.683772529992,56.99425992000033,53444.40879552 2025-02-01,03:38:03.000,32,11077792,12645,0,1738381082,12988.656827289997,57.00130904999969,53444.41578264 2025-02-01,03:38:04.000,32,11077833,12565,0,1738381083,12988.623145739992,57.0647512200012,53444.42276976001 2025-02-01,03:38:05.000,32,11077819,12565,0,1738381084,12988.697245149997,57.07884947999992,53444.450718240005 2025-02-01,03:38:06.000,32,11077829,12645,0,1738381085,12988.663563599992,57.10704600000463,53444.45770536 2025-02-01,03:38:07.000,32,11077820,12405,0,1738381086,12988.683772529992,57.149340780000784,53444.520589440006 2025-02-01,03:38:08.000,32,11077823,12645,0,1738381087,12988.710717770002,57.1634390399995,53444.48565384 2025-02-01,03:38:09.000,32,11077747,12765,0,1738381088,12988.690508840002,57.1634390399995,53444.52757656 2025-02-01,03:38:10.000,32,11077833,12805,0,1738381089,12988.717454079997,57.22688121000101,53444.520589440006 2025-02-01,03:38:11.000,32,11077794,13045,0,1738381090,12988.710717770002,57.21983208000165,53444.5066152 2025-02-01,03:38:12.000,32,11077731,12645,0,1738381091,12988.690508840002,57.24802859999909,53444.5764864 2025-02-01,03:38:13.000,32,11077828,12805,0,1738381092,12988.690508840002,57.29737251000188,53444.55552504 2025-02-01,03:38:14.000,32,11077893,12605,0,1738381093,12988.710717770002,57.2762251200038,53444.54853792 2025-02-01,03:38:15.000,32,11077782,12645,0,1738381094,12988.663563599992,57.325569029999315,53444.5764864 2025-02-01,03:38:16.000,32,11077785,12965,0,1738381095,12988.697245149997,57.34671642000467,53444.59744776 2025-02-01,03:38:17.000,32,11077804,12845,0,1738381096,12988.697245149997,57.367863810002746,53444.569499280005 2025-02-01,03:38:18.000,32,11077797,12605,0,1738381097,12988.683772529992,57.38901120000082,53444.5764864 2025-02-01,03:38:19.000,32,11077803,12645,0,1738381098,12988.690508840002,57.45245337000233,53444.53456368 2025-02-01,03:38:20.000,32,11077764,12565,0,1738381099,12988.737663009997,57.46655163000105,53444.56251216001 2025-02-01,03:38:21.000,32,11077798,12845,0,1738381100,12988.764608249992,57.5229446700032,53444.61142200001 2025-02-01,03:38:22.000,32,11077792,12485,0,1738381101,12988.737663009997,57.544092060001276,53444.59744776 2025-02-01,03:38:23.000,32,11077759,12925,0,1738381102,12988.751135630002,57.53704293000192,53444.68129320001 2025-02-01,03:38:24.000,32,11077792,12885,0,1738381103,12988.737663009997,57.52999380000256,53444.65334472 2025-02-01,03:38:25.000,32,11077811,12525,0,1738381104,12988.798289799997,57.5229446700032,53444.688280320006 2025-02-01,03:38:26.000,32,11077800,12725,0,1738381105,12988.805026109992,57.5229446700032,53444.65334472 2025-02-01,03:38:27.000,32,11077827,12445,0,1738381106,12988.784817179992,57.544092060001276,53444.69526744 2025-02-01,03:38:28.000,32,11077763,12645,0,1738381107,12988.838707659997,57.56523944999935,53444.70225456 2025-02-01,03:38:29.000,32,11077817,12685,0,1738381108,12988.825235039993,57.66392726999766,53444.70225456 2025-02-01,03:38:30.000,32,11077797,12485,0,1738381109,12988.838707659997,57.607534230002784,53444.737190160005 2025-02-01,03:38:31.000,32,11077735,12805,0,1738381110,12988.818498729997,57.600485100003425,53444.76513864 2025-02-01,03:38:32.000,32,11077804,12765,0,1738381111,12988.805026109992,57.607534230002784,53444.76513864 2025-02-01,03:38:33.000,32,11077811,12645,0,1738381112,12988.818498729997,57.62868162000086,53444.800074239996 2025-02-01,03:38:34.000,32,11077779,12565,0,1738381113,12988.818498729997,57.600485100003425,53444.8210356 2025-02-01,03:38:35.000,32,11077781,12525,0,1738381114,12988.838707659997,57.593435970004066,53444.75815152001 2025-02-01,03:38:36.000,32,11077831,12685,0,1738381115,12988.784817179992,57.6216324900015,53444.84898408001 2025-02-01,03:38:37.000,32,11077826,12765,0,1738381116,12988.778080869997,57.558190319999994,53444.82802272001 2025-02-01,03:38:38.000,32,11077776,12765,0,1738381117,12988.751135630002,57.56523944999935,53444.835009840004 2025-02-01,03:38:39.000,32,11077788,12525,0,1738381118,12988.784817179992,57.56523944999935,53444.86295832 2025-02-01,03:38:40.000,32,11077828,13125,0,1738381119,12988.737663009997,57.57228857999871,53444.87693256001 2025-02-01,03:38:41.000,32,11077835,13005,0,1738381120,12988.717454079997,57.558190319999994,53444.86994544 2025-02-01,03:38:42.000,32,11077800,12485,0,1738381121,12988.730926700002,57.544092060001276,53444.86994544 2025-02-01,03:38:43.000,32,11077797,13005,0,1738381122,12988.724190389992,57.47360076000041,53444.800074239996 2025-02-01,03:38:44.000,32,11077786,12285,0,1738381123,12988.737663009997,57.45245337000233,53444.855971200006 2025-02-01,03:38:45.000,32,11077809,12525,0,1738381124,12988.737663009997,57.44540424000297,53444.855971200006 2025-02-01,03:38:46.000,32,11077812,12805,0,1738381125,12988.703981459992,57.381962070001464,53444.86295832 2025-02-01,03:38:47.000,32,11077759,12685,0,1738381126,12988.710717770002,57.33966728999803,53444.89789392001 2025-02-01,03:38:48.000,32,11077773,12565,0,1738381127,12988.703981459992,57.35376555000403,53444.904881040005 2025-02-01,03:38:49.000,32,11077799,12605,0,1738381128,12988.710717770002,57.29737251000188,53444.835009840004 2025-02-01,03:38:50.000,32,11077800,12525,0,1738381129,12988.724190389992,57.26917599000444,53444.84898408001 2025-02-01,03:38:51.000,32,11077837,13005,0,1738381130,12988.737663009997,57.24802859999909,53444.835009840004 2025-02-01,03:38:52.000,32,11077795,12765,0,1738381131,12988.724190389992,57.26212685999781,53444.904881040005 2025-02-01,03:38:53.000,32,11077819,12565,0,1738381132,12988.724190389992,57.25507772999845,53444.91885528 2025-02-01,03:38:54.000,32,11077770,12525,0,1738381133,12988.730926700002,57.22688121000101,53444.87693256001 2025-02-01,03:38:55.000,32,11077789,12605,0,1738381134,12988.751135630002,57.17048816999886,53444.84898408001 2025-02-01,03:38:56.000,32,11077851,12765,0,1738381135,12988.811762420002,57.184586430004856,53444.904881040005 2025-02-01,03:38:57.000,32,11077790,12605,0,1738381136,12988.831971350002,57.25507772999845,53444.86295832 2025-02-01,03:38:58.000,32,11077764,12925,0,1738381137,12988.825235039993,57.24097946999973,53444.87693256001 2025-02-01,03:38:59.000,32,11077778,12725,0,1738381138,12988.865652899993,57.26917599000444,53444.89789392001 2025-02-01,03:39:00.000,32,11077771,12645,0,1738381139,12988.926279689993,57.22688121000101,53444.84898408001 2025-02-01,03:39:01.000,32,11077797,12645,0,1738381140,12988.933015999988,57.26917599000444,53444.86994544 2025-02-01,03:39:02.000,32,11077777,12485,0,1738381141,12988.966697549993,57.29737251000188,53444.84898408001 2025-02-01,03:39:03.000,32,11077766,12845,0,1738381142,12988.959961239998,57.2762251200038,53444.904881040005 2025-02-01,03:39:04.000,32,11077804,12925,0,1738381143,12989.027324339993,57.24802859999909,53444.89789392001 2025-02-01,03:39:05.000,32,11077781,12805,0,1738381144,12989.027324339993,57.24097946999973,53444.904881040005 2025-02-01,03:39:06.000,32,11077788,12605,0,1738381145,12989.067742199994,57.3114707700006,53444.93282952 2025-02-01,03:39:07.000,32,11077755,12285,0,1738381146,12989.074478509989,57.2762251200038,53444.904881040005 2025-02-01,03:39:08.000,32,11077823,12725,0,1738381147,12989.141841609999,57.318519899999956,53444.91885528 2025-02-01,03:39:09.000,32,11077768,12765,0,1738381148,12989.087951129994,57.35376555000403,53444.93981664 2025-02-01,03:39:10.000,32,11077798,12685,0,1738381149,12989.114896369989,57.34671642000467,53444.960778 2025-02-01,03:39:11.000,32,11077753,12565,0,1738381150,12989.101423749999,57.35376555000403,53444.960778 2025-02-01,03:39:12.000,32,11077782,12485,0,1738381151,12989.128368989994,57.381962070001464,53445.002700720004 2025-02-01,03:39:13.000,32,11077821,12445,0,1738381152,12989.141841609999,57.39606033000018,53444.97475224001 2025-02-01,03:39:14.000,32,11077790,12765,0,1738381153,12989.128368989994,57.374912940002105,53444.960778 2025-02-01,03:39:15.000,32,11077811,12565,0,1738381154,12989.135105299989,57.39606033000018,53445.023662080006 2025-02-01,03:39:16.000,32,11077798,12605,0,1738381155,12989.168786849994,57.4101585899989,53445.04462344001 2025-02-01,03:39:17.000,32,11077826,12965,0,1738381156,12989.141841609999,57.431305980004254,53445.023662080006 2025-02-01,03:39:18.000,32,11077769,12565,0,1738381157,12989.135105299989,57.46655163000105,53445.072571920005 2025-02-01,03:39:19.000,32,11077770,12805,0,1738381158,12989.155314229989,57.424256850004895,53445.12846888 2025-02-01,03:39:20.000,32,11077759,12725,0,1738381159,12989.094687439989,57.38901120000082,53445.07955904 2025-02-01,03:39:21.000,32,11077824,13045,0,1738381160,12989.067742199994,57.4101585899989,53445.072571920005 2025-02-01,03:39:22.000,32,11077820,12725,0,1738381161,12989.074478509989,57.41720771999826,53445.04462344001 2025-02-01,03:39:23.000,32,11077813,12885,0,1738381162,12989.027324339993,57.43835511000361,53445.0306492 2025-02-01,03:39:24.000,32,11077769,12605,0,1738381163,12989.054269579989,57.43835511000361,53445.1005204 2025-02-01,03:39:25.000,32,11077770,12645,0,1738381164,12989.020588029998,57.38901120000082,53445.05859768 2025-02-01,03:39:26.000,32,11077816,12885,0,1738381165,12989.007115409993,57.36081468000339,53445.1005204 2025-02-01,03:39:27.000,32,11077760,12645,0,1738381166,12989.027324339993,57.381962070001464,53445.08654616 2025-02-01,03:39:28.000,32,11077802,12725,0,1738381167,12989.061005889998,57.332618159998674,53445.1005204 2025-02-01,03:39:29.000,32,11077773,12645,0,1738381168,12988.993642789988,57.33966728999803,53445.08654616 2025-02-01,03:39:30.000,32,11077791,12925,0,1738381169,12989.034060649989,57.381962070001464,53445.09353328001 2025-02-01,03:39:31.000,32,11077837,12765,0,1738381170,12989.034060649989,57.34671642000467,53445.05859768 2025-02-01,03:39:32.000,32,11077844,12605,0,1738381171,12989.067742199994,57.33966728999803,53445.10750752 2025-02-01,03:39:33.000,32,11077829,12605,0,1738381172,12989.054269579989,57.332618159998674,53445.08654616 2025-02-01,03:39:34.000,32,11077818,12645,0,1738381173,12989.067742199994,57.318519899999956,53445.05859768 2025-02-01,03:39:35.000,32,11077824,12805,0,1738381174,12989.081214819998,57.29737251000188,53445.16340448001 2025-02-01,03:39:36.000,32,11077832,12605,0,1738381175,12989.081214819998,57.29737251000188,53445.14244312001 2025-02-01,03:39:37.000,32,11077731,12765,0,1738381176,12989.094687439989,57.3114707700006,53445.121481760005 2025-02-01,03:39:38.000,32,11077801,12925,0,1738381177,12989.081214819998,57.26917599000444,53445.12846888 2025-02-01,03:39:39.000,32,11077850,12605,0,1738381178,12989.081214819998,57.25507772999845,53445.10750752 2025-02-01,03:39:40.000,32,11077804,12605,0,1738381179,12989.114896369989,57.325569029999315,53445.14943024 2025-02-01,03:39:41.000,32,11077806,12765,0,1738381180,12989.135105299989,57.26917599000444,53445.10750752 2025-02-01,03:39:42.000,32,11077855,12645,0,1738381181,12989.17552315999,57.24097946999973,53445.15641736 2025-02-01,03:39:43.000,32,11077768,12845,0,1738381182,12989.17552315999,57.28327425000316,53445.18436584001 2025-02-01,03:39:44.000,32,11077806,12605,0,1738381183,12989.209204709994,57.26917599000444,53445.2053272 2025-02-01,03:39:45.000,32,11077789,12765,0,1738381184,12989.209204709994,57.30442164000124,53445.22628856 2025-02-01,03:39:46.000,32,11077794,12525,0,1738381185,12989.222677329999,57.29032338000252,53445.21930144 2025-02-01,03:39:47.000,32,11077794,12725,0,1738381186,12989.229413639994,57.35376555000403,53445.24724992 2025-02-01,03:39:48.000,32,11077785,12845,0,1738381187,12989.249622569994,57.29032338000252,53445.25423704 2025-02-01,03:39:49.000,32,11077784,12805,0,1738381188,12989.23614994999,57.318519899999956,53445.289172640005 2025-02-01,03:39:50.000,32,11077778,12725,0,1738381189,12989.28330412,57.26917599000444,53445.33109536001 2025-02-01,03:39:51.000,32,11077792,12845,0,1738381190,12989.290040429994,57.367863810002746,53445.303146879996 2025-02-01,03:39:52.000,32,11077792,12645,0,1738381191,12989.33719459999,57.332618159998674,53445.31712112 2025-02-01,03:39:53.000,32,11077778,12645,0,1738381192,12989.33719459999,57.34671642000467,53445.359043840006 2025-02-01,03:39:54.000,32,11077830,12645,0,1738381193,12989.4045577,57.367863810002746,53445.38000520001 2025-02-01,03:39:55.000,32,11077842,12845,0,1738381194,12989.41803031999,57.374912940002105,53445.39397944 2025-02-01,03:39:56.000,32,11077821,12885,0,1738381195,12989.44497556,57.381962070001464,53445.470837759996 2025-02-01,03:39:57.000,32,11077769,12725,0,1738381196,12989.44497556,57.374912940002105,53445.47782488001 2025-02-01,03:39:58.000,32,11077818,12565,0,1738381197,12989.4045577,57.38901120000082,53445.44288928 2025-02-01,03:39:59.000,32,11077783,12565,0,1738381198,12989.44497556,57.381962070001464,53445.505773360004 2025-02-01,03:40:00.000,32,11077802,12725,0,1738381199,12989.46518449,57.41720771999826,53445.49878624001 2025-02-01,03:40:01.000,32,11077821,12805,0,1738381200,12989.451711869995,57.4101585899989,53445.53372184 2025-02-01,03:40:02.000,32,11077802,12645,0,1738381201,12989.47865710999,57.46655163000105,53445.53372184 2025-02-01,03:40:03.000,32,11077851,12525,0,1738381202,12989.48539342,57.43835511000361,53445.61756728001 2025-02-01,03:40:04.000,32,11077838,12805,0,1738381203,12989.46518449,57.41720771999826,53445.575644560005 2025-02-01,03:40:05.000,32,11077792,12645,0,1738381204,12989.45844817999,57.424256850004895,53445.60359304 2025-02-01,03:40:06.000,32,11077851,13085,0,1738381205,12989.431502939995,57.41720771999826,53445.63852864 2025-02-01,03:40:07.000,32,11077806,12605,0,1738381206,12989.38434877,57.424256850004895,53445.63852864 2025-02-01,03:40:08.000,32,11077821,12925,0,1738381207,12989.41803031999,57.40310945999954,53445.624554400005 2025-02-01,03:40:09.000,32,11077795,12645,0,1738381208,12989.41803031999,57.45245337000233,53445.70141272 2025-02-01,03:40:10.000,32,11077813,12965,0,1738381209,12989.391085079995,57.40310945999954,53445.694425600006 2025-02-01,03:40:11.000,32,11077795,12605,0,1738381210,12989.35740352999,57.43835511000361,53445.77827104 2025-02-01,03:40:12.000,32,11077825,12405,0,1738381211,12989.391085079995,57.431305980004254,53445.76429680001 2025-02-01,03:40:13.000,32,11077806,12605,0,1738381212,12989.36413984,57.424256850004895,53445.81320664001 2025-02-01,03:40:14.000,32,11077778,12605,0,1738381213,12989.35740352999,57.431305980004254,53445.77827104 2025-02-01,03:40:15.000,32,11077756,12925,0,1738381214,12989.350667219995,57.48769901999913,53445.80621952 2025-02-01,03:40:16.000,32,11077784,12725,0,1738381215,12989.32372198,57.41720771999826,53445.82019376 2025-02-01,03:40:17.000,32,11077795,13125,0,1738381216,12989.34393091,57.43835511000361,53445.85512936001 2025-02-01,03:40:18.000,32,11077780,12445,0,1738381217,12989.35740352999,57.45245337000233,53445.81320664001 2025-02-01,03:40:19.000,32,11077772,12805,0,1738381218,12989.330458289995,57.45245337000233,53445.862116480006 2025-02-01,03:40:20.000,32,11077765,12525,0,1738381219,12989.36413984,57.47360076000041,53445.89705208 2025-02-01,03:40:21.000,32,11077856,12685,0,1738381220,12989.330458289995,57.48769901999913,53445.890064960004 2025-02-01,03:40:22.000,32,11077808,12965,0,1738381221,12989.34393091,57.501797279997845,53445.93198768001 2025-02-01,03:40:23.000,32,11077791,12485,0,1738381222,12989.30351305,57.45950250000169,53445.91801344 2025-02-01,03:40:24.000,32,11077846,12645,0,1738381223,12989.350667219995,57.48769901999913,53445.9739104 2025-02-01,03:40:25.000,32,11077833,13085,0,1738381224,12989.35740352999,57.45950250000169,53445.9739104 2025-02-01,03:40:26.000,32,11077776,12845,0,1738381225,12989.28330412,57.47360076000041,53446.029807360006 2025-02-01,03:40:27.000,32,11077824,12965,0,1738381226,12989.310249359994,57.44540424000297,53446.01583312 2025-02-01,03:40:28.000,32,11077793,12645,0,1738381227,12989.330458289995,57.4101585899989,53445.9739104 2025-02-01,03:40:29.000,32,11077820,12485,0,1738381228,12989.36413984,57.424256850004895,53446.008846000004 2025-02-01,03:40:30.000,32,11077805,13125,0,1738381229,12989.330458289995,57.431305980004254,53446.0437816 2025-02-01,03:40:31.000,32,11077858,12525,0,1738381230,12989.29677673999,57.431305980004254,53446.029807360006 2025-02-01,03:40:32.000,32,11077812,12765,0,1738381231,12989.32372198,57.424256850004895,53446.07173008001 2025-02-01,03:40:33.000,32,11077802,13005,0,1738381232,12989.36413984,57.46655163000105,53446.08570432 2025-02-01,03:40:34.000,32,11077821,12965,0,1738381233,12989.37761245999,57.43835511000361,53446.08570432 2025-02-01,03:40:35.000,32,11077854,12685,0,1738381234,12989.350667219995,57.44540424000297,53446.09967856001 2025-02-01,03:40:36.000,32,11077818,12645,0,1738381235,12989.4045577,57.40310945999954,53446.176536880004 2025-02-01,03:40:37.000,32,11077820,12845,0,1738381236,12989.411294009995,57.431305980004254,53446.16954976001 2025-02-01,03:40:38.000,32,11077810,12805,0,1738381237,12989.41803031999,57.40310945999954,53446.21845960001 2025-02-01,03:40:39.000,32,11077834,12805,0,1738381238,12989.4045577,57.40310945999954,53446.21147248 2025-02-01,03:40:40.000,32,11077859,12965,0,1738381239,12989.4045577,57.36081468000339,53446.31627928001 2025-02-01,03:40:41.000,32,11077790,12525,0,1738381240,12989.451711869995,57.332618159998674,53446.26038232 2025-02-01,03:40:42.000,32,11077829,12645,0,1738381241,12989.47865710999,57.332618159998674,53446.28134368 2025-02-01,03:40:43.000,32,11077803,12525,0,1738381242,12989.49886603999,57.35376555000403,53446.33025352 2025-02-01,03:40:44.000,32,11077880,12565,0,1738381243,12989.54602021,57.374912940002105,53446.35121488 2025-02-01,03:40:45.000,32,11077858,13005,0,1738381244,12989.46518449,57.332618159998674,53446.40711184001 2025-02-01,03:40:46.000,32,11077824,12605,0,1738381245,12989.471920799995,57.29032338000252,53446.393137600004 2025-02-01,03:40:47.000,32,11077882,12645,0,1738381246,12989.532547589995,57.325569029999315,53446.37916336 2025-02-01,03:40:48.000,32,11077825,12885,0,1738381247,12989.48539342,57.30442164000124,53446.463008800005 2025-02-01,03:40:49.000,32,11077833,12605,0,1738381248,12989.46518449,57.28327425000316,53446.414098960006 2025-02-01,03:40:50.000,32,11077855,12885,0,1738381249,12989.52581128,57.29032338000252,53446.44903456 2025-02-01,03:40:51.000,32,11077793,12765,0,1738381250,12989.492129729995,57.29032338000252,53446.47698304 2025-02-01,03:40:52.000,32,11077806,12725,0,1738381251,12989.552756519995,57.24097946999973,53446.49095728 2025-02-01,03:40:53.000,32,11077776,12965,0,1738381252,12989.492129729995,57.23393034000037,53446.4979444 2025-02-01,03:40:54.000,32,11077803,12605,0,1738381253,12989.51907496999,57.30442164000124,53446.50493152001 2025-02-01,03:40:55.000,32,11077890,12765,0,1738381254,12989.53928389999,57.24802859999909,53446.52589288001 2025-02-01,03:40:56.000,32,11077821,12765,0,1738381255,12989.47865710999,57.26917599000444,53446.532880000006 2025-02-01,03:40:57.000,32,11077839,12885,0,1738381256,12989.49886603999,57.24097946999973,53446.532880000006 2025-02-01,03:40:58.000,32,11077834,12805,0,1738381257,12989.512338659995,57.24097946999973,53446.5678156 2025-02-01,03:40:59.000,32,11077837,12565,0,1738381258,12989.43823924999,57.25507772999845,53446.581789840006 2025-02-01,03:41:00.000,32,11077819,12605,0,1738381259,12989.42476663,57.24802859999909,53446.560828480004 2025-02-01,03:41:01.000,32,11077756,12605,0,1738381260,12989.391085079995,57.21983208000165,53446.66563528 2025-02-01,03:41:02.000,32,11077826,13005,0,1738381261,12989.39782138999,57.184586430004856,53446.630699680005 2025-02-01,03:41:03.000,32,11077803,12445,0,1738381262,12989.370876149995,57.17753729999822,53446.72153224001 2025-02-01,03:41:04.000,32,11077848,12965,0,1738381263,12989.34393091,57.156389910000144,53446.69358376001 2025-02-01,03:41:05.000,32,11077838,12805,0,1738381264,12989.290040429994,57.198684690003574,53446.67262240001 2025-02-01,03:41:06.000,32,11077859,12645,0,1738381265,12989.27656780999,57.12819339000271,53446.72153224001 2025-02-01,03:41:07.000,32,11077791,12885,0,1738381266,12989.249622569994,57.149340780000784,53446.68659664 2025-02-01,03:41:08.000,32,11077855,12765,0,1738381267,12989.209204709994,57.12819339000271,53446.71454512 2025-02-01,03:41:09.000,32,11077804,12845,0,1738381268,12989.168786849994,57.142291650001425,53446.7774292 2025-02-01,03:41:10.000,32,11077781,12765,0,1738381269,12989.23614994999,57.135242520002066,53446.71454512 2025-02-01,03:41:11.000,32,11077863,13045,0,1738381270,12989.17552315999,57.099996869997995,53446.73550648 2025-02-01,03:41:12.000,32,11077834,12645,0,1738381271,12989.19573208999,57.099996869997995,53446.728519360004 2025-02-01,03:41:13.000,32,11077842,12765,0,1738381272,12989.135105299989,57.07180035000056,53446.749480720006 2025-02-01,03:41:14.000,32,11077879,12605,0,1738381273,12989.141841609999,57.0647512200012,53446.75646784 2025-02-01,03:41:15.000,32,11077819,12725,0,1738381274,12989.168786849994,57.05065296000248,53446.798390560005 2025-02-01,03:41:16.000,32,11077827,13205,0,1738381275,12989.182259469999,57.02245643999777,53446.79140344001 2025-02-01,03:41:17.000,32,11077822,12965,0,1738381276,12989.148577919994,57.02245643999777,53446.76345496 2025-02-01,03:41:18.000,32,11077858,12565,0,1738381277,12989.108160059994,57.01540730999841,53446.8123648 2025-02-01,03:41:19.000,32,11077810,12725,0,1738381278,12989.168786849994,57.0647512200012,53446.77044208001 2025-02-01,03:41:20.000,32,11077784,12725,0,1738381279,12989.162050539999,57.00835817999905,53446.81935192001 2025-02-01,03:41:21.000,32,11077832,12525,0,1738381280,12989.202468399999,57.04360383000312,53446.80537768 2025-02-01,03:41:22.000,32,11077804,13125,0,1738381281,12989.19573208999,57.0295055700044,53446.847300400004 2025-02-01,03:41:23.000,32,11077837,12885,0,1738381282,12989.162050539999,57.0647512200012,53446.85428752 2025-02-01,03:41:24.000,32,11077731,12685,0,1738381283,12989.202468399999,57.05770209000184,53446.91018448001 2025-02-01,03:41:25.000,32,11077779,12525,0,1738381284,12989.168786849994,57.092947739998635,53446.882236 2025-02-01,03:41:26.000,32,11077880,12605,0,1738381285,12989.182259469999,57.0647512200012,53446.882236 2025-02-01,03:41:27.000,32,11077773,12965,0,1738381286,12989.17552315999,57.12114426000335,53446.93813296001 2025-02-01,03:41:28.000,32,11077860,12925,0,1738381287,12989.17552315999,57.142291650001425,53446.90319736 2025-02-01,03:41:29.000,32,11077833,12605,0,1738381288,12989.155314229989,57.1634390399995,53446.90319736 2025-02-01,03:41:30.000,32,11077843,12565,0,1738381289,12989.17552315999,57.1634390399995,53447.00101704 2025-02-01,03:41:31.000,32,11077797,12605,0,1738381290,12989.202468399999,57.142291650001425,53446.98704280001 2025-02-01,03:41:32.000,32,11077797,12805,0,1738381291,12989.209204709994,57.149340780000784,53447.014991280004 2025-02-01,03:41:33.000,32,11077878,12565,0,1738381292,12989.202468399999,57.20573382000293,53447.00101704 2025-02-01,03:41:34.000,32,11077837,12805,0,1738381293,12989.202468399999,57.11409513000399,53447.014991280004 2025-02-01,03:41:35.000,32,11077802,12645,0,1738381294,12989.17552315999,57.156389910000144,53446.98005568 2025-02-01,03:41:36.000,32,11077818,12525,0,1738381295,12989.148577919994,57.1634390399995,53447.10582384001 2025-02-01,03:41:37.000,32,11077792,12885,0,1738381296,12989.188995779994,57.149340780000784,53447.09883672 2025-02-01,03:41:38.000,32,11077834,13165,0,1738381297,12989.141841609999,57.191635560004215,53447.12678520001 2025-02-01,03:41:39.000,32,11077781,12565,0,1738381298,12989.155314229989,57.17753729999822,53447.17569504001 2025-02-01,03:41:40.000,32,11077774,12525,0,1738381299,12989.168786849994,57.20573382000293,53447.203643520006 2025-02-01,03:41:41.000,32,11077854,12885,0,1738381300,12989.162050539999,57.156389910000144,53447.1617208 2025-02-01,03:41:42.000,32,11077810,12685,0,1738381301,12989.148577919994,57.17753729999822,53447.16870792 2025-02-01,03:41:43.000,32,11077807,12685,0,1738381302,12989.155314229989,57.17048816999886,53447.15473368001 2025-02-01,03:41:44.000,32,11077834,12765,0,1738381303,12989.141841609999,57.17048816999886,53447.22460488001 2025-02-01,03:41:45.000,32,11077834,12605,0,1738381304,12989.182259469999,57.21983208000165,53447.19665640001 2025-02-01,03:41:46.000,32,11077753,12685,0,1738381305,12989.162050539999,57.23393034000037,53447.252553360006 2025-02-01,03:41:47.000,32,11077827,12605,0,1738381306,12989.162050539999,57.20573382000293,53447.231592000004 2025-02-01,03:41:48.000,32,11077888,12765,0,1738381307,12989.141841609999,57.21983208000165,53447.21761776 2025-02-01,03:41:49.000,32,11077816,12685,0,1738381308,12989.114896369989,57.184586430004856,53447.32242456001 2025-02-01,03:41:50.000,32,11077805,12845,0,1738381309,12989.121632679999,57.21278295000229,53447.301463200005 2025-02-01,03:41:51.000,32,11077814,12645,0,1738381310,12989.135105299989,57.22688121000101,53447.28050184 2025-02-01,03:41:52.000,32,11077808,12485,0,1738381311,12989.087951129994,57.198684690003574,53447.25954048 2025-02-01,03:41:53.000,32,11077774,12725,0,1738381312,12989.148577919994,57.26212685999781,53447.350373040004 2025-02-01,03:41:54.000,32,11077818,13125,0,1738381313,12989.087951129994,57.25507772999845,53447.32242456001 2025-02-01,03:41:55.000,32,11077780,12765,0,1738381314,12989.081214819998,57.24097946999973,53447.30845032 2025-02-01,03:41:56.000,32,11077816,12765,0,1738381315,12989.081214819998,57.26917599000444,53447.28050184 2025-02-01,03:41:57.000,32,11077822,12765,0,1738381316,12989.047533269993,57.29737251000188,53447.35736016 2025-02-01,03:41:58.000,32,11077850,12485,0,1738381317,12989.067742199994,57.318519899999956,53447.31543744 2025-02-01,03:41:59.000,32,11077861,12525,0,1738381318,12989.034060649989,57.29032338000252,53447.350373040004 2025-02-01,03:42:00.000,32,11077832,12965,0,1738381319,12989.101423749999,57.28327425000316,53447.41325712001 2025-02-01,03:42:01.000,32,11077822,12685,0,1738381320,12989.148577919994,57.29032338000252,53447.35736016 2025-02-01,03:42:02.000,32,11077900,12805,0,1738381321,12989.128368989994,57.29032338000252,53447.38530864 2025-02-01,03:42:03.000,32,11077832,12565,0,1738381322,12989.121632679999,57.318519899999956,53447.39229576001 2025-02-01,03:42:04.000,32,11077793,13085,0,1738381323,12989.101423749999,57.34671642000467,53447.35736016 2025-02-01,03:42:05.000,32,11077839,12765,0,1738381324,12989.101423749999,57.35376555000403,53447.40627 2025-02-01,03:42:06.000,32,11077833,12565,0,1738381325,12989.094687439989,57.3114707700006,53447.41325712001 2025-02-01,03:42:07.000,32,11077793,12645,0,1738381326,12989.101423749999,57.367863810002746,53447.43421848 2025-02-01,03:42:08.000,32,11077812,12645,0,1738381327,12989.081214819998,57.34671642000467,53447.399282880004 2025-02-01,03:42:09.000,32,11077830,12725,0,1738381328,12989.067742199994,57.332618159998674,53447.41325712001 2025-02-01,03:42:10.000,32,11077814,12965,0,1738381329,12989.054269579989,57.33966728999803,53447.40627 2025-02-01,03:42:11.000,32,11077831,12685,0,1738381330,12989.061005889998,57.36081468000339,53447.36434728001 2025-02-01,03:42:12.000,32,11077837,12845,0,1738381331,12989.054269579989,57.36081468000339,53447.38530864 2025-02-01,03:42:13.000,32,11077812,12605,0,1738381332,12989.074478509989,57.33966728999803,53447.44819272 2025-02-01,03:42:14.000,32,11077838,12445,0,1738381333,12989.054269579989,57.367863810002746,53447.46216696001 2025-02-01,03:42:15.000,32,11077843,13125,0,1738381334,12989.047533269993,57.4101585899989,53447.469154080005 2025-02-01,03:42:16.000,32,11077807,13085,0,1738381335,12989.061005889998,57.40310945999954,53447.52505104 2025-02-01,03:42:17.000,32,11077770,12645,0,1738381336,12989.054269579989,57.39606033000018,53447.43421848 2025-02-01,03:42:18.000,32,11077781,13045,0,1738381337,12989.094687439989,57.39606033000018,53447.46216696001 2025-02-01,03:42:19.000,32,11077871,12965,0,1738381338,12989.061005889998,57.44540424000297,53447.48312832 2025-02-01,03:42:20.000,32,11077827,13005,0,1738381339,12989.081214819998,57.46655163000105,53447.49011544001 2025-02-01,03:42:21.000,32,11077878,12805,0,1738381340,12989.074478509989,57.48769901999913,53447.48312832 2025-02-01,03:42:22.000,32,11077850,12685,0,1738381341,12989.034060649989,57.45950250000169,53447.469154080005 2025-02-01,03:42:23.000,32,11077853,12685,0,1738381342,12989.054269579989,57.46655163000105,53447.469154080005 2025-02-01,03:42:24.000,32,11077847,12965,0,1738381343,12989.054269579989,57.43835511000361,53447.45517984 2025-02-01,03:42:25.000,32,11077898,12605,0,1738381344,12989.027324339993,57.44540424000297,53447.45517984 2025-02-01,03:42:26.000,32,11077827,12485,0,1738381345,12989.007115409993,57.48769901999913,53447.48312832 2025-02-01,03:42:27.000,32,11077799,12525,0,1738381346,12989.027324339993,57.46655163000105,53447.469154080005 2025-02-01,03:42:28.000,32,11077797,12845,0,1738381347,12989.034060649989,57.45245337000233,53447.50408968 2025-02-01,03:42:29.000,32,11077747,12725,0,1738381348,12988.980170169998,57.45245337000233,53447.52505104 2025-02-01,03:42:30.000,32,11077800,12885,0,1738381349,12988.959961239998,57.48064988999977,53447.52505104 2025-02-01,03:42:31.000,32,11077806,12845,0,1738381350,12988.953224929988,57.47360076000041,53447.539025280006 2025-02-01,03:42:32.000,32,11077832,12805,0,1738381351,12988.959961239998,57.45950250000169,53447.566973760004 2025-02-01,03:42:33.000,32,11077837,12725,0,1738381352,12988.885861829993,57.48769901999913,53447.55299952 2025-02-01,03:42:34.000,32,11077812,12845,0,1738381353,12988.858916589998,57.48064988999977,53447.55998664001 2025-02-01,03:42:35.000,32,11077836,13005,0,1738381354,12988.885861829993,57.501797279997845,53447.4761412 2025-02-01,03:42:36.000,32,11077851,12445,0,1738381355,12988.885861829993,57.47360076000041,53447.49011544001 2025-02-01,03:42:37.000,32,11077828,12925,0,1738381356,12988.872389210002,57.47360076000041,53447.539025280006 2025-02-01,03:42:38.000,32,11077842,12685,0,1738381357,12988.852180280002,57.47360076000041,53447.53203816001 2025-02-01,03:42:39.000,32,11077842,12685,0,1738381358,12988.892598140003,57.50884641000448,53447.49710256 2025-02-01,03:42:40.000,32,11077828,12605,0,1738381359,12988.899334449998,57.5229446700032,53447.45517984 2025-02-01,03:42:41.000,32,11077803,13165,0,1738381360,12988.852180280002,57.56523944999935,53447.48312832 2025-02-01,03:42:42.000,32,11077802,13085,0,1738381361,12988.892598140003,57.58638684000471,53447.50408968 2025-02-01,03:42:43.000,32,11077848,12765,0,1738381362,12988.838707659997,57.57933770999807,53447.5460124 2025-02-01,03:42:44.000,32,11077862,13245,0,1738381363,12988.831971350002,57.607534230002784,53447.50408968 2025-02-01,03:42:45.000,32,11077815,12685,0,1738381364,12988.818498729997,57.63573075000022,53447.52505104 2025-02-01,03:42:46.000,32,11077781,12565,0,1738381365,12988.784817179992,57.67097640000429,53447.51107680001 2025-02-01,03:42:47.000,32,11077854,12605,0,1738381366,12988.737663009997,57.62868162000086,53447.49710256 2025-02-01,03:42:48.000,32,11077869,13045,0,1738381367,12988.717454079997,57.6216324900015,53447.49710256 2025-02-01,03:42:49.000,32,11077820,12605,0,1738381368,12988.724190389992,57.68507466000301,53447.48312832 2025-02-01,03:42:50.000,32,11077825,12445,0,1738381369,12988.744399319992,57.67097640000429,53447.518063920004 2025-02-01,03:42:51.000,32,11077817,12685,0,1738381370,12988.717454079997,57.69212379000237,53447.44120560001 2025-02-01,03:42:52.000,32,11077830,12605,0,1738381371,12988.710717770002,57.734418569998525,53447.49011544001 2025-02-01,03:42:53.000,32,11077831,12525,0,1738381372,12988.697245149997,57.741467699997884,53447.49710256 2025-02-01,03:42:54.000,32,11077776,12605,0,1738381373,12988.730926700002,57.76261509000324,53447.45517984 2025-02-01,03:42:55.000,32,11077822,12645,0,1738381374,12988.744399319992,57.76261509000324,53447.48312832 2025-02-01,03:42:56.000,32,11077853,12765,0,1738381375,12988.757871939997,57.776713350001955,53447.50408968 2025-02-01,03:42:57.000,32,11077820,13085,0,1738381376,12988.784817179992,57.80490986999939,53447.48312832 2025-02-01,03:42:58.000,32,11077808,12725,0,1738381377,12988.791553490002,57.88949942999898,53447.518063920004 2025-02-01,03:42:59.000,32,11077849,12845,0,1738381378,12988.805026109992,57.8683520400009,53447.48312832 2025-02-01,03:43:00.000,32,11077791,13085,0,1738381379,12988.825235039993,57.89654855999834,53447.53203816001 2025-02-01,03:43:01.000,32,11077791,12765,0,1738381380,12988.858916589998,57.91064682000433,53447.539025280006 2025-02-01,03:43:02.000,32,11077854,12685,0,1738381381,12988.865652899993,57.959990729999845,53447.55998664001 2025-02-01,03:43:03.000,32,11077848,12845,0,1738381382,12988.838707659997,57.93179421000241,53447.55299952 2025-02-01,03:43:04.000,32,11077793,12565,0,1738381383,12988.865652899993,57.967039859999204,53447.4761412 2025-02-01,03:43:05.000,32,11077806,12725,0,1738381384,12988.865652899993,58.05162941999879,53447.52505104 2025-02-01,03:43:06.000,32,11077847,12325,0,1738381385,12988.879125519998,58.03753116000007,53447.51107680001 2025-02-01,03:43:07.000,32,11077801,13045,0,1738381386,12988.906070759993,58.03753116000007,53447.55998664001 2025-02-01,03:43:08.000,32,11077783,12645,0,1738381387,12988.899334449998,58.08687507000286,53447.57396088 2025-02-01,03:43:09.000,32,11077841,12805,0,1738381388,12988.906070759993,58.129169849999016,53447.62287072 2025-02-01,03:43:10.000,32,11077822,12725,0,1738381389,12988.892598140003,58.12212071999966,53447.6158836 2025-02-01,03:43:11.000,32,11077793,12685,0,1738381390,12988.865652899993,58.143268109997734,53447.66479344 2025-02-01,03:43:12.000,32,11077831,12645,0,1738381391,12988.885861829993,58.185562890001165,53447.67876768001 2025-02-01,03:43:13.000,32,11077776,12605,0,1738381392,12988.865652899993,58.19966114999988,53447.62985784001 2025-02-01,03:43:14.000,32,11077843,12325,0,1738381393,12988.865652899993,58.2137594099986,53447.636844960005 2025-02-01,03:43:15.000,32,11077869,12885,0,1738381394,12988.865652899993,58.24900506000267,53447.66479344 2025-02-01,03:43:16.000,32,11077848,12605,0,1738381395,12988.831971350002,58.234906800003955,53447.67876768001 2025-02-01,03:43:17.000,32,11077803,12845,0,1738381396,12988.872389210002,58.25605419000203,53447.636844960005 2025-02-01,03:43:18.000,32,11077858,12485,0,1738381397,12988.845443969993,58.27720158000011,53447.64383208 2025-02-01,03:43:19.000,32,11077808,12965,0,1738381398,12988.825235039993,58.29129983999883,53447.65780632001 2025-02-01,03:43:20.000,32,11077840,12645,0,1738381399,12988.852180280002,58.31949636000354,53447.64383208 2025-02-01,03:43:21.000,32,11077783,12805,0,1738381400,12988.825235039993,58.33359462000226,53447.734664640004 2025-02-01,03:43:22.000,32,11077820,12445,0,1738381401,12988.892598140003,58.34769288000098,53447.67876768001 2025-02-01,03:43:23.000,32,11077847,12365,0,1738381402,12988.919543379998,58.34064375000162,53447.685754800004 2025-02-01,03:43:24.000,32,11077804,12605,0,1738381403,12988.912807070003,58.404085920003126,53447.67178056 2025-02-01,03:43:25.000,32,11077802,12925,0,1738381404,12988.933015999988,58.43228244000056,53447.72767752001 2025-02-01,03:43:26.000,32,11077754,12485,0,1738381405,12988.946488619993,58.43228244000056,53447.734664640004 2025-02-01,03:43:27.000,32,11077796,12725,0,1738381406,12988.906070759993,58.50277374000143,53447.65780632001 2025-02-01,03:43:28.000,32,11077842,12725,0,1738381407,12988.912807070003,58.49572461000207,53447.755626000006 2025-02-01,03:43:29.000,32,11077769,12925,0,1738381408,12988.926279689993,58.56621591000294,53447.755626000006 2025-02-01,03:43:30.000,32,11077785,12565,0,1738381409,12988.885861829993,58.55916678000358,53447.804535840005 2025-02-01,03:43:31.000,32,11077826,12405,0,1738381410,12988.885861829993,58.62260894999781,53447.82549720001 2025-02-01,03:43:32.000,32,11077783,12565,0,1738381411,12988.872389210002,58.62965808000445,53447.81851008 2025-02-01,03:43:33.000,32,11077748,12605,0,1738381412,12988.858916589998,58.6719528600006,53447.7905616 2025-02-01,03:43:34.000,32,11077792,12445,0,1738381413,12988.872389210002,58.71424764000403,53447.804535840005 2025-02-01,03:43:35.000,32,11077786,12805,0,1738381414,12988.872389210002,58.763591549999546,53447.76261312 2025-02-01,03:43:36.000,32,11077813,12565,0,1738381415,12988.865652899993,58.72129677000339,53447.86741992001 2025-02-01,03:43:37.000,32,11077803,12685,0,1738381416,12988.885861829993,58.75654242000019,53447.81851008 2025-02-01,03:43:38.000,32,11077783,12805,0,1738381417,12988.852180280002,58.79178807000426,53447.82549720001 2025-02-01,03:43:39.000,32,11077786,12885,0,1738381418,12988.872389210002,58.84113197999977,53447.8604328 2025-02-01,03:43:40.000,32,11077838,12765,0,1738381419,12988.885861829993,58.85523023999849,53447.853445680004 2025-02-01,03:43:41.000,32,11077817,12645,0,1738381420,12988.906070759993,58.876377630003844,53447.83947144 2025-02-01,03:43:42.000,32,11077831,12605,0,1738381421,12988.912807070003,58.93277066999872,53447.88139416 2025-02-01,03:43:43.000,32,11077779,12685,0,1738381422,12988.885861829993,58.89752502000192,53447.88139416 2025-02-01,03:43:44.000,32,11077843,12605,0,1738381423,12988.906070759993,58.94686893000471,53447.88838128 2025-02-01,03:43:45.000,32,11077794,12525,0,1738381424,12988.879125519998,58.97506545000215,53447.853445680004 2025-02-01,03:43:46.000,32,11077865,12605,0,1738381425,12988.953224929988,59.02440935999766,53447.99318808001 2025-02-01,03:43:47.000,32,11077834,12685,0,1738381426,12988.879125519998,59.0314584900043,53447.923316880006 2025-02-01,03:43:48.000,32,11077783,12645,0,1738381427,12988.885861829993,59.03850762000366,53447.93729112 2025-02-01,03:43:49.000,32,11077807,12525,0,1738381428,12988.865652899993,59.052605880002375,53447.91632976001 2025-02-01,03:43:50.000,32,11077735,12685,0,1738381429,12988.845443969993,59.09490065999853,53447.96523960001 2025-02-01,03:43:51.000,32,11077798,12925,0,1738381430,12988.831971350002,59.08080239999981,53447.98620096 2025-02-01,03:43:52.000,32,11077772,12725,0,1738381431,12988.879125519998,59.12309718000324,53448.0001752 2025-02-01,03:43:53.000,32,11077791,12605,0,1738381432,12988.906070759993,59.15834283000004,53447.98620096 2025-02-01,03:43:54.000,32,11077825,12645,0,1738381433,12988.899334449998,59.15834283000004,53448.0001752 2025-02-01,03:43:55.000,32,11077789,12645,0,1738381434,12988.899334449998,59.14424457000132,53448.042097920006 2025-02-01,03:43:56.000,32,11077784,12765,0,1738381435,12988.939752309998,59.1653919599994,53448.00716232 2025-02-01,03:43:57.000,32,11077797,12445,0,1738381436,12988.980170169998,59.221785000001546,53448.00716232 2025-02-01,03:43:58.000,32,11077799,12925,0,1738381437,12988.973433859988,59.221785000001546,53448.04908504 2025-02-01,03:43:59.000,32,11077753,13005,0,1738381438,12989.007115409993,59.2640797799977,53448.070046400004 2025-02-01,03:44:00.000,32,11077789,12525,0,1738381439,12988.980170169998,59.2640797799977,53448.06305928001 2025-02-01,03:44:01.000,32,11077887,12645,0,1738381440,12988.953224929988,59.278178040003695,53448.070046400004 2025-02-01,03:44:02.000,32,11077821,12805,0,1738381441,12989.000379099998,59.32047281999985,53448.11196912001 2025-02-01,03:44:03.000,32,11077840,12645,0,1738381442,12988.986906479993,59.32047281999985,53448.12594336 2025-02-01,03:44:04.000,32,11077796,12605,0,1738381443,12988.953224929988,59.33457107999857,53448.08402064001 2025-02-01,03:44:05.000,32,11077775,12605,0,1738381444,12988.906070759993,59.32752194999921,53448.09799488 2025-02-01,03:44:06.000,32,11077806,12605,0,1738381445,12988.879125519998,59.38391499000136,53448.13293048001 2025-02-01,03:44:07.000,32,11077809,12725,0,1738381446,12988.852180280002,59.419160639998154,53448.14690472 2025-02-01,03:44:08.000,32,11077788,12725,0,1738381447,12988.831971350002,59.39096412000072,53448.1748532 2025-02-01,03:44:09.000,32,11077768,12725,0,1738381448,12988.825235039993,59.36981673000264,53448.16087896001 2025-02-01,03:44:10.000,32,11077789,12605,0,1738381449,12988.791553490002,59.35571847000392,53448.16087896001 2025-02-01,03:44:11.000,32,11077827,12725,0,1738381450,12988.845443969993,59.38391499000136,53448.12594336 2025-02-01,03:44:12.000,32,11077831,12365,0,1738381451,12988.852180280002,59.39096412000072,53448.188827440004 2025-02-01,03:44:13.000,32,11077795,12445,0,1738381452,12988.858916589998,59.42620977000479,53448.14690472 2025-02-01,03:44:14.000,32,11077829,12525,0,1738381453,12988.825235039993,59.447357160002866,53448.16786608 2025-02-01,03:44:15.000,32,11077843,12965,0,1738381454,12988.838707659997,59.49670106999838,53448.09799488 2025-02-01,03:44:16.000,32,11077834,12925,0,1738381455,12988.831971350002,59.50375019999774,53448.13293048001 2025-02-01,03:44:17.000,32,11077820,12845,0,1738381456,12988.906070759993,59.53194672000245,53448.13293048001 2025-02-01,03:44:18.000,32,11077813,12845,0,1738381457,12988.825235039993,59.55309411000053,53448.139917600005 2025-02-01,03:44:19.000,32,11077810,12725,0,1738381458,12988.892598140003,59.60948715000268,53448.11895624 2025-02-01,03:44:20.000,32,11077826,12805,0,1738381459,12988.885861829993,59.65178192999883,53448.14690472 2025-02-01,03:44:21.000,32,11077804,12685,0,1738381460,12988.885861829993,59.61653628000204,53448.16786608 2025-02-01,03:44:22.000,32,11077752,12725,0,1738381461,12988.919543379998,59.67292932000419,53448.1748532 2025-02-01,03:44:23.000,32,11077809,12645,0,1738381462,12988.865652899993,59.66588019000483,53448.23075016001 2025-02-01,03:44:24.000,32,11077784,12845,0,1738381463,12988.885861829993,59.694076710002264,53448.22376304 2025-02-01,03:44:25.000,32,11077793,12605,0,1738381464,12988.838707659997,59.687027580002905,53448.20280168001 2025-02-01,03:44:26.000,32,11077792,12725,0,1738381465,12988.858916589998,59.70817497000098,53448.18184032001 2025-02-01,03:44:27.000,32,11077820,12725,0,1738381466,12988.838707659997,59.75751888000377,53448.21677592 2025-02-01,03:44:28.000,32,11077845,13085,0,1738381467,12988.838707659997,59.75751888000377,53448.22376304 2025-02-01,03:44:29.000,32,11077815,12605,0,1738381468,12988.831971350002,59.75751888000377,53448.16786608 2025-02-01,03:44:30.000,32,11077776,12925,0,1738381469,12988.791553490002,59.76456801000313,53448.209788800006 2025-02-01,03:44:31.000,32,11077790,12525,0,1738381470,12988.805026109992,59.79981365999993,53448.21677592 2025-02-01,03:44:32.000,32,11077777,12605,0,1738381471,12988.845443969993,59.813911919998645,53448.27966000001 2025-02-01,03:44:33.000,32,11077765,12645,0,1738381472,12988.852180280002,59.79981365999993,53448.2447244 2025-02-01,03:44:34.000,32,11077812,12605,0,1738381473,12988.845443969993,59.820961049998004,53448.27966000001 2025-02-01,03:44:35.000,32,11077733,12525,0,1738381474,12988.899334449998,59.84915757000272,53448.307608480005 2025-02-01,03:44:36.000,32,11077813,12605,0,1738381475,12988.899334449998,59.835059310004,53448.32856984001 2025-02-01,03:44:37.000,32,11077789,12965,0,1738381476,12988.959961239998,59.87735409000015,53448.258698640006 2025-02-01,03:44:38.000,32,11077749,12965,0,1738381477,12988.966697549993,59.856206700002076,53448.26568576 2025-02-01,03:44:39.000,32,11077777,12485,0,1738381478,12989.007115409993,59.870304960000794,53448.32856984001 2025-02-01,03:44:40.000,32,11077793,12245,0,1738381479,12989.047533269993,59.919648870003584,53448.28664712 2025-02-01,03:44:41.000,32,11077825,12645,0,1738381480,12989.040796959998,59.92669800000294,53448.27966000001 2025-02-01,03:44:42.000,32,11077804,12845,0,1738381481,12989.087951129994,59.919648870003584,53448.32158272 2025-02-01,03:44:43.000,32,11077805,12765,0,1738381482,12989.087951129994,60.00423843000317,53448.356518320004 2025-02-01,03:44:44.000,32,11077791,12445,0,1738381483,12989.108160059994,59.98309103999782,53448.39844104001 2025-02-01,03:44:45.000,32,11077788,12805,0,1738381484,12989.094687439989,60.00423843000317,53448.37049256001 2025-02-01,03:44:46.000,32,11077822,12765,0,1738381485,12989.121632679999,60.02538582000125,53448.3844668 2025-02-01,03:44:47.000,32,11077763,12765,0,1738381486,12989.081214819998,60.046533209999325,53448.39145392 2025-02-01,03:44:48.000,32,11077742,12565,0,1738381487,12989.034060649989,59.95489452000038,53448.41241528 2025-02-01,03:44:49.000,32,11077841,12965,0,1738381488,12989.020588029998,60.039484079999966,53448.37049256001 2025-02-01,03:44:50.000,32,11077738,12605,0,1738381489,12989.087951129994,60.06768060000468,53448.405428160004 2025-02-01,03:44:51.000,32,11077775,12525,0,1738381490,12989.020588029998,60.06063146999804,53448.46831224001 2025-02-01,03:44:52.000,32,11077841,12685,0,1738381491,12989.061005889998,60.039484079999966,53448.44735088001 2025-02-01,03:44:53.000,32,11077813,12805,0,1738381492,12988.993642789988,60.081778860003396,53448.426389520006 2025-02-01,03:44:54.000,32,11077832,12805,0,1738381493,12988.980170169998,60.081778860003396,53448.49626072001 2025-02-01,03:44:55.000,32,11077769,12645,0,1738381494,12989.020588029998,60.095877120002115,53448.475299360005 2025-02-01,03:44:56.000,32,11077832,12965,0,1738381495,12989.027324339993,60.10997538000083,53448.49626072001 2025-02-01,03:44:57.000,32,11077766,12765,0,1738381496,12989.013851719988,60.088827990002756,53448.49626072001 2025-02-01,03:44:58.000,32,11077797,12645,0,1738381497,12988.993642789988,60.095877120002115,53448.51023496 2025-02-01,03:44:59.000,32,11077778,12925,0,1738381498,12989.007115409993,60.11702451000019,53448.53818344001 2025-02-01,03:45:00.000,32,11077825,12765,0,1738381499,12989.034060649989,60.152270160004264,53448.53119632 2025-02-01,03:45:01.000,32,11077799,12365,0,1738381500,12989.067742199994,60.152270160004264,53448.60106752 2025-02-01,03:45:02.000,32,11077767,12925,0,1738381501,12989.054269579989,60.18751581000106,53448.56613192001 2025-02-01,03:45:03.000,32,11077837,12645,0,1738381502,12989.040796959998,60.15931929000362,53448.62202888 2025-02-01,03:45:04.000,32,11077772,12725,0,1738381503,12989.054269579989,60.1804666800017,53448.5591448 2025-02-01,03:45:05.000,32,11077791,12485,0,1738381504,12989.074478509989,60.20161406999978,53448.629016 2025-02-01,03:45:06.000,32,11077781,12645,0,1738381505,12989.094687439989,60.1804666800017,53448.58709328001 2025-02-01,03:45:07.000,32,11077814,12365,0,1738381506,12989.061005889998,60.20866319999914,53448.642990240005 2025-02-01,03:45:08.000,32,11077776,13045,0,1738381507,12989.054269579989,60.19456494000042,53448.65696448 2025-02-01,03:45:09.000,32,11077836,12845,0,1738381508,12989.114896369989,60.20866319999914,53448.60805464 2025-02-01,03:45:10.000,32,11077784,12725,0,1738381509,12989.067742199994,60.17341755000234,53448.594080400006 2025-02-01,03:45:11.000,32,11077768,12725,0,1738381510,12989.101423749999,60.215712329998496,53448.61504176001 2025-02-01,03:45:12.000,32,11077794,12805,0,1738381511,12989.087951129994,60.215712329998496,53448.691900080004 2025-02-01,03:45:13.000,32,11077785,12605,0,1738381512,12989.074478509989,60.222761459997855,53448.73382280001 2025-02-01,03:45:14.000,32,11077814,12965,0,1738381513,12989.047533269993,60.19456494000042,53448.6988872 2025-02-01,03:45:15.000,32,11077782,12925,0,1738381514,12989.081214819998,60.28620362999936,53448.6988872 2025-02-01,03:45:16.000,32,11077820,12485,0,1738381515,12989.027324339993,60.25800711000193,53448.74779704 2025-02-01,03:45:17.000,32,11077824,13045,0,1738381516,12989.040796959998,60.314400150004076,53448.74779704 2025-02-01,03:45:18.000,32,11077824,12845,0,1738381517,12989.013851719988,60.25800711000193,53448.75478416001 2025-02-01,03:45:19.000,32,11077777,12685,0,1738381518,12989.061005889998,60.29325275999872,53448.7687584 2025-02-01,03:45:20.000,32,11077796,12685,0,1738381519,12989.020588029998,60.272105370000645,53448.740809920004 2025-02-01,03:45:21.000,32,11077787,12245,0,1738381520,12989.074478509989,60.328498410002794,53448.82465536 2025-02-01,03:45:22.000,32,11077738,12525,0,1738381521,12989.067742199994,60.272105370000645,53448.78273264001 2025-02-01,03:45:23.000,32,11077798,12605,0,1738381522,12989.087951129994,60.28620362999936,53448.80369400001 2025-02-01,03:45:24.000,32,11077848,12725,0,1738381523,12989.067742199994,60.28620362999936,53448.79670688 2025-02-01,03:45:25.000,32,11077837,12605,0,1738381524,12989.074478509989,60.33554754000215,53448.86657808 2025-02-01,03:45:26.000,32,11077824,12685,0,1738381525,12989.108160059994,60.35669493000023,53448.84561672 2025-02-01,03:45:27.000,32,11077806,12525,0,1738381526,12989.087951129994,60.3919405800043,53448.810681120005 2025-02-01,03:45:28.000,32,11077812,12565,0,1738381527,12989.061005889998,60.39898971000366,53448.83164248001 2025-02-01,03:45:29.000,32,11077773,12525,0,1738381528,12989.067742199994,60.37784231999831,53448.880552320006 2025-02-01,03:45:30.000,32,11077847,12725,0,1738381529,12989.061005889998,60.40603884000302,53448.880552320006 2025-02-01,03:45:31.000,32,11077848,12685,0,1738381530,12989.054269579989,60.462431879997894,53448.87356520001 2025-02-01,03:45:32.000,32,11077859,12765,0,1738381531,12989.047533269993,60.455382749998535,53448.87356520001 2025-02-01,03:45:33.000,32,11077795,12805,0,1738381532,12989.081214819998,60.48357927000325,53448.908500800004 2025-02-01,03:45:34.000,32,11077831,12365,0,1738381533,12989.108160059994,60.48357927000325,53448.91548792 2025-02-01,03:45:35.000,32,11077846,12605,0,1738381534,12989.074478509989,60.490628400002606,53448.87356520001 2025-02-01,03:45:36.000,32,11077845,12565,0,1738381535,12989.094687439989,60.53292317999876,53448.91548792 2025-02-01,03:45:37.000,32,11077818,12805,0,1738381536,12989.094687439989,60.497677530001965,53448.9434364 2025-02-01,03:45:38.000,32,11077823,12645,0,1738381537,12989.074478509989,60.5258740499994,53448.9434364 2025-02-01,03:45:39.000,32,11077818,12925,0,1738381538,12989.121632679999,60.53292317999876,53448.908500800004 2025-02-01,03:45:40.000,32,11077802,12725,0,1738381539,12989.074478509989,60.57521796000219,53448.93644928 2025-02-01,03:45:41.000,32,11077776,12805,0,1738381540,12989.067742199994,60.53292317999876,53448.95741064 2025-02-01,03:45:42.000,32,11077768,13085,0,1738381541,12989.054269579989,60.554070570004114,53449.0133076 2025-02-01,03:45:43.000,32,11077841,12725,0,1738381542,12989.061005889998,60.56816883000283,53448.95741064 2025-02-01,03:45:44.000,32,11077799,12805,0,1738381543,12989.054269579989,60.58226709000155,53448.99234624 2025-02-01,03:45:45.000,32,11077725,12885,0,1738381544,12989.094687439989,60.561119700003474,53448.99234624 2025-02-01,03:45:46.000,32,11077766,12965,0,1738381545,12989.094687439989,60.561119700003474,53449.00632048 2025-02-01,03:45:47.000,32,11077873,12765,0,1738381546,12989.087951129994,60.61751273999835,53448.99933336001 2025-02-01,03:45:48.000,32,11077804,12765,0,1738381547,12989.074478509989,60.58226709000155,53449.05523032 2025-02-01,03:45:49.000,32,11077768,12765,0,1738381548,12989.067742199994,60.63161100000434,53449.06221744 2025-02-01,03:45:50.000,32,11077803,12685,0,1738381549,12989.074478509989,60.57521796000219,53449.03426896 2025-02-01,03:45:51.000,32,11077817,12525,0,1738381550,12989.034060649989,60.624561869997706,53449.027281840004 2025-02-01,03:45:52.000,32,11077724,12605,0,1738381551,12989.027324339993,60.63161100000434,53449.06920456001 2025-02-01,03:45:53.000,32,11077774,12805,0,1738381552,12988.993642789988,60.6386601300037,53449.0831788 2025-02-01,03:45:54.000,32,11077708,13005,0,1738381553,12988.980170169998,60.624561869997706,53449.10414016 2025-02-01,03:45:55.000,32,11077889,12805,0,1738381554,12988.973433859988,60.63161100000434,53449.15305 2025-02-01,03:45:56.000,32,11077840,12565,0,1738381555,12988.939752309998,60.60341447999963,53449.06920456001 2025-02-01,03:45:57.000,32,11077695,12685,0,1738381556,12988.892598140003,60.680954909999855,53449.09016592001 2025-02-01,03:45:58.000,32,11077811,12885,0,1738381557,12988.865652899993,60.737347950002004,53449.076191680004 2025-02-01,03:45:59.000,32,11077813,12645,0,1738381558,12988.872389210002,60.71620056000393,53449.04125608001 2025-02-01,03:46:00.000,32,11077847,12525,0,1738381559,12988.858916589998,60.70915143000457,53449.05523032 2025-02-01,03:46:01.000,32,11077730,12645,0,1738381560,12988.865652899993,60.737347950002004,53449.076191680004 2025-02-01,03:46:02.000,32,11077860,12525,0,1738381561,12988.852180280002,60.75849534000008,53449.06221744 2025-02-01,03:46:03.000,32,11077776,12565,0,1738381562,12988.818498729997,60.70210229999793,53449.11811440001 2025-02-01,03:46:04.000,32,11077778,12685,0,1738381563,12988.798289799997,60.75849534000008,53449.11112728 2025-02-01,03:46:05.000,32,11077789,12805,0,1738381564,12988.778080869997,60.75849534000008,53449.11112728 2025-02-01,03:46:06.000,32,11077755,12885,0,1738381565,12988.764608249992,60.7725935999988,53449.097153040006 2025-02-01,03:46:07.000,32,11077810,12765,0,1738381566,12988.778080869997,60.77964272999816,53449.13208864 2025-02-01,03:46:08.000,32,11077795,12645,0,1738381567,12988.771344560002,60.7725935999988,53449.097153040006 2025-02-01,03:46:09.000,32,11077821,12965,0,1738381568,12988.697245149997,60.80079012000351,53449.11811440001 2025-02-01,03:46:10.000,32,11077818,12725,0,1738381569,12988.650090980002,60.82193751000159,53449.076191680004 2025-02-01,03:46:11.000,32,11077765,12765,0,1738381570,12988.724190389992,60.87128142000438,53449.04125608001 2025-02-01,03:46:12.000,32,11077812,12765,0,1738381571,12988.656827289997,60.8853796800031,53449.03426896 2025-02-01,03:46:13.000,32,11077755,12605,0,1738381572,12988.602936809992,60.850134029999026,53449.06920456001 2025-02-01,03:46:14.000,32,11077819,12645,0,1738381573,12988.569255260001,60.850134029999026,53449.11811440001 2025-02-01,03:46:15.000,32,11077769,12645,0,1738381574,12988.549046330001,60.87833055000374,53449.06221744 2025-02-01,03:46:16.000,32,11077810,12645,0,1738381575,12988.542310019991,60.913576200000534,53449.06221744 2025-02-01,03:46:17.000,32,11077774,12725,0,1738381576,12988.528837400001,60.906527070001175,53449.04125608001 2025-02-01,03:46:18.000,32,11077826,12725,0,1738381577,12988.528837400001,60.92767445999925,53449.048243200006 2025-02-01,03:46:19.000,32,11077813,12685,0,1738381578,12988.42779275,60.93472358999861,53448.99933336001 2025-02-01,03:46:20.000,32,11077827,12725,0,1738381579,12988.42779275,60.97701837000204,53449.00632048 2025-02-01,03:46:21.000,32,11077792,12925,0,1738381580,12988.42779275,60.948821850004606,53449.04125608001 2025-02-01,03:46:22.000,32,11077816,12525,0,1738381581,12988.394111199996,60.92062532999989,53449.04125608001 2025-02-01,03:46:23.000,32,11077783,12605,0,1738381582,12988.42779275,60.96996924000268,53449.00632048 2025-02-01,03:46:24.000,32,11077826,12605,0,1738381583,12988.454737989996,60.94177271999797,53448.99933336001 2025-02-01,03:46:25.000,32,11077807,12765,0,1738381584,12988.394111199996,60.99111663000076,53448.99234624 2025-02-01,03:46:26.000,32,11077804,12605,0,1738381585,12988.44800168,61.01226401999884,53448.96439776 2025-02-01,03:46:27.000,32,11077915,12525,0,1738381586,12988.454737989996,61.02636228000483,53448.95042352001 2025-02-01,03:46:28.000,32,11077817,12765,0,1738381587,12988.474946919996,61.04750967000291,53448.95741064 2025-02-01,03:46:29.000,32,11077788,12605,0,1738381588,12988.441265369991,61.04046054000355,53448.9434364 2025-02-01,03:46:30.000,32,11077788,13005,0,1738381589,12988.434529059996,61.10390270999778,53448.97138488001 2025-02-01,03:46:31.000,32,11077799,12765,0,1738381590,12988.42779275,61.11095184000442,53448.95042352001 2025-02-01,03:46:32.000,32,11077774,12645,0,1738381591,12988.394111199996,61.195541400004004,53448.99234624 2025-02-01,03:46:33.000,32,11077762,12565,0,1738381592,12988.34022071999,61.195541400004004,53448.93644928 2025-02-01,03:46:34.000,32,11077796,12805,0,1738381593,12988.40084750999,61.21668879000208,53448.90151368001 2025-02-01,03:46:35.000,32,11077785,12885,0,1738381594,12988.36716596,61.20963966000272,53448.859590960004 2025-02-01,03:46:36.000,32,11077809,12725,0,1738381595,12988.38063857999,61.20259053000336,53448.89452656 2025-02-01,03:46:37.000,32,11077864,12685,0,1738381596,12988.36042964999,61.2307870500008,53448.90151368001 2025-02-01,03:46:38.000,32,11077817,12565,0,1738381597,12988.36042964999,61.20963966000272,53448.859590960004 2025-02-01,03:46:39.000,32,11077841,12685,0,1738381598,12988.373902269996,61.26603270000487,53448.89452656 2025-02-01,03:46:40.000,32,11077826,12525,0,1738381599,12988.394111199996,61.27308183000423,53448.84561672 2025-02-01,03:46:41.000,32,11077829,13045,0,1738381600,12988.40084750999,61.28718009000295,53448.880552320006 2025-02-01,03:46:42.000,32,11077837,12725,0,1738381601,12988.414320129996,61.29422922000231,53448.929462160006 2025-02-01,03:46:43.000,32,11077797,12845,0,1738381602,12988.474946919996,61.39291704000061,53448.908500800004 2025-02-01,03:46:44.000,32,11077823,12645,0,1738381603,12988.474946919996,61.35062226000446,53448.87356520001 2025-02-01,03:46:45.000,32,11077743,12645,0,1738381604,12988.495155849996,61.39291704000061,53448.84561672 2025-02-01,03:46:46.000,32,11077819,12525,0,1738381605,12988.522101089991,61.41406442999869,53448.859590960004 2025-02-01,03:46:47.000,32,11077814,12645,0,1738381606,12988.508628470001,61.40701529999933,53448.91548792 2025-02-01,03:46:48.000,32,11077817,12885,0,1738381607,12988.555782639996,61.45635921000212,53448.84561672 2025-02-01,03:46:49.000,32,11077869,12445,0,1738381608,12988.508628470001,61.484555729999556,53448.908500800004 2025-02-01,03:46:50.000,32,11077871,12805,0,1738381609,12988.569255260001,61.50570312000491,53448.89452656 2025-02-01,03:46:51.000,32,11077826,12725,0,1738381610,12988.569255260001,61.540948770001705,53448.90151368001 2025-02-01,03:46:52.000,32,11077799,12605,0,1738381611,12988.569255260001,61.56209615999978,53448.90151368001 2025-02-01,03:46:53.000,32,11077811,12725,0,1738381612,12988.515364779996,61.597341810003854,53448.82465536 2025-02-01,03:46:54.000,32,11077857,13125,0,1738381613,12988.596200499996,61.58324354999786,53448.84561672 2025-02-01,03:46:55.000,32,11077805,12925,0,1738381614,12988.549046330001,61.63963659000001,53448.96439776 2025-02-01,03:46:56.000,32,11077798,12365,0,1738381615,12988.569255260001,61.717177020000236,53448.95042352001 2025-02-01,03:46:57.000,32,11077818,12845,0,1738381616,12988.636618359997,61.6889805000028,53448.97138488001 2025-02-01,03:46:58.000,32,11077836,12765,0,1738381617,12988.629882050001,61.71012789000088,53448.96439776 2025-02-01,03:46:59.000,32,11077843,12645,0,1738381618,12988.623145739992,61.74537353999767,53448.96439776 2025-02-01,03:47:00.000,32,11077804,12565,0,1738381619,12988.616409429997,61.74537353999767,53448.96439776 2025-02-01,03:47:01.000,32,11077837,12605,0,1738381620,12988.589464190001,61.773570060002385,53448.95042352001 2025-02-01,03:47:02.000,32,11077848,12885,0,1738381621,12988.596200499996,61.780619190001744,53448.929462160006 2025-02-01,03:47:03.000,32,11077852,12925,0,1738381622,12988.609673120001,61.80176657999982,53448.99234624 2025-02-01,03:47:04.000,32,11077851,12765,0,1738381623,12988.555782639996,61.7876683200011,53448.96439776 2025-02-01,03:47:05.000,32,11077855,12605,0,1738381624,12988.542310019991,61.8229139699979,53448.92247504001 2025-02-01,03:47:06.000,32,11077862,12805,0,1738381625,12988.515364779996,61.8229139699979,53448.908500800004 2025-02-01,03:47:07.000,32,11077866,12605,0,1738381626,12988.549046330001,61.83701223000389,53448.98535912 2025-02-01,03:47:08.000,32,11077795,12565,0,1738381627,12988.542310019991,61.85815962000197,53449.02029472001 2025-02-01,03:47:09.000,32,11077749,12525,0,1738381628,12988.48841954,61.85815962000197,53448.9434364 2025-02-01,03:47:10.000,32,11077798,12765,0,1738381629,12988.46821061,61.893405269998766,53448.929462160006 2025-02-01,03:47:11.000,32,11077801,12845,0,1738381630,12988.48841954,61.9357000500022,53448.92247504001 2025-02-01,03:47:12.000,32,11077854,12525,0,1738381631,12988.461474299991,61.92865092000284,53448.908500800004 2025-02-01,03:47:13.000,32,11077826,12725,0,1738381632,12988.44800168,61.949798310000915,53448.92247504001 2025-02-01,03:47:14.000,32,11077833,12765,0,1738381633,12988.38737489,61.999142220003705,53448.89452656 2025-02-01,03:47:15.000,32,11077807,12605,0,1738381634,12988.441265369991,62.02733874000114,53448.93644928 2025-02-01,03:47:16.000,32,11077895,12445,0,1738381635,12988.38063857999,61.992093090004346,53448.978372000005 2025-02-01,03:47:17.000,32,11077785,12445,0,1738381636,12988.414320129996,61.97094569999899,53448.91548792 2025-02-01,03:47:18.000,32,11077812,12805,0,1738381637,12988.353693339996,61.96389656999963,53448.93644928 2025-02-01,03:47:19.000,32,11077804,13005,0,1738381638,12988.38063857999,61.98504395999771,53448.86657808 2025-02-01,03:47:20.000,32,11077874,12565,0,1738381639,12988.36042964999,62.006191350003064,53448.92247504001 2025-02-01,03:47:21.000,32,11077850,12765,0,1738381640,12988.353693339996,62.0343878700005,53448.92247504001 2025-02-01,03:47:22.000,32,11077855,12765,0,1738381641,12988.353693339996,62.08373178000329,53448.908500800004 2025-02-01,03:47:23.000,32,11077848,12685,0,1738381642,12988.38063857999,62.06963352000457,53448.859590960004 2025-02-01,03:47:24.000,32,11077829,12925,0,1738381643,12988.36716596,62.04143699999986,53448.81766824 2025-02-01,03:47:25.000,32,11077904,12885,0,1738381644,12988.36716596,62.06258438999794,53448.82465536 2025-02-01,03:47:26.000,32,11077918,12605,0,1738381645,12988.373902269996,62.07668265000393,53448.86657808 2025-02-01,03:47:27.000,32,11077791,12565,0,1738381646,12988.333484409995,62.07668265000393,53448.91548792 2025-02-01,03:47:28.000,32,11077739,12525,0,1738381647,12988.333484409995,62.04848612999922,53448.86657808 2025-02-01,03:47:29.000,32,11077857,12645,0,1738381648,12988.333484409995,62.06258438999794,53448.86657808 2025-02-01,03:47:30.000,32,11077800,12765,0,1738381649,12988.27959392999,62.02733874000114,53448.8386296 2025-02-01,03:47:31.000,32,11077830,12525,0,1738381650,12988.272857619995,62.08373178000329,53448.84561672 2025-02-01,03:47:32.000,32,11077802,12845,0,1738381651,12988.28633024,62.08373178000329,53448.859590960004 2025-02-01,03:47:33.000,32,11077796,13005,0,1738381652,12988.232439759995,62.02028961000178,53448.880552320006 2025-02-01,03:47:34.000,32,11077805,12805,0,1738381653,12988.20549452,62.02733874000114,53448.80369400001 2025-02-01,03:47:35.000,32,11077838,12645,0,1738381654,12988.212230829995,62.02028961000178,53448.84561672 2025-02-01,03:47:36.000,32,11077823,12325,0,1738381655,12988.26612131,62.006191350003064,53448.81766824 2025-02-01,03:47:37.000,32,11077807,12485,0,1738381656,12988.252648689995,62.02733874000114,53448.77574552 2025-02-01,03:47:38.000,32,11077862,12765,0,1738381657,12988.232439759995,62.04848612999922,53448.78971976 2025-02-01,03:47:39.000,32,11077801,12645,0,1738381658,12988.22570345,62.09783004000201,53448.83164248001 2025-02-01,03:47:40.000,32,11077784,12525,0,1738381659,12988.23917606999,62.10487917000137,53448.82465536 2025-02-01,03:47:41.000,32,11077797,12765,0,1738381660,12988.17854927999,62.16127221000352,53448.79670688 2025-02-01,03:47:42.000,32,11077776,12805,0,1738381661,12988.17854927999,62.19651786000031,53448.75478416001 2025-02-01,03:47:43.000,32,11077780,12685,0,1738381662,12988.18528559,62.168321340002876,53448.761771280006 2025-02-01,03:47:44.000,32,11077761,12485,0,1738381663,12988.171812969995,62.25291090000246,53448.73382280001 2025-02-01,03:47:45.000,32,11077821,12725,0,1738381664,12988.17854927999,62.27405829000054,53448.74779704 2025-02-01,03:47:46.000,32,11077744,12725,0,1738381665,12988.151604039995,62.238812640003744,53448.740809920004 2025-02-01,03:47:47.000,32,11077815,12525,0,1738381666,12988.19875820999,62.34454959000141,53448.74779704 2025-02-01,03:47:48.000,32,11077856,12605,0,1738381667,12988.151604039995,62.302254809997976,53448.7687584 2025-02-01,03:47:49.000,32,11077859,12685,0,1738381668,12988.11792248999,62.415040890002274,53448.712861440006 2025-02-01,03:47:50.000,32,11077717,12445,0,1738381669,12988.17854927999,62.43618828000035,53448.72683568 2025-02-01,03:47:51.000,32,11077777,12805,0,1738381670,12988.11792248999,62.45733566999843,53448.74779704 2025-02-01,03:47:52.000,32,11077914,12525,0,1738381671,12988.15834034999,62.45733566999843,53448.70587432001 2025-02-01,03:47:53.000,32,11077774,12605,0,1738381672,12988.09771355999,62.49963045000186,53448.691900080004 2025-02-01,03:47:54.000,32,11077764,12685,0,1738381673,12988.131395109995,62.527826969999296,53448.63600312001 2025-02-01,03:47:55.000,32,11077759,12925,0,1738381674,12988.14486773,62.54897436000465,53448.64997736 2025-02-01,03:47:56.000,32,11077786,12445,0,1738381675,12988.171812969995,62.61241652999888,53448.68491296001 2025-02-01,03:47:57.000,32,11077819,12685,0,1738381676,12988.11792248999,62.59831827000016,53448.712861440006 2025-02-01,03:47:58.000,32,11077808,12645,0,1738381677,12988.11792248999,62.70405521999783,53448.60805464 2025-02-01,03:47:59.000,32,11077725,12765,0,1738381678,12988.131395109995,62.760448259999976,53448.67792584 2025-02-01,03:48:00.000,32,11077838,12645,0,1738381679,12988.14486773,62.78159564999805,53448.66395160001 2025-02-01,03:48:01.000,32,11077822,12725,0,1738381680,12988.171812969995,62.85913607999828,53448.67093872 2025-02-01,03:48:02.000,32,11077816,12645,0,1738381681,12988.15834034999,62.89438173000235,53448.64997736 2025-02-01,03:48:03.000,32,11077873,12765,0,1738381682,12988.09771355999,62.97897129000194,53448.642990240005 2025-02-01,03:48:04.000,32,11077843,12725,0,1738381683,12988.16507666,63.049462590002804,53448.67093872 2025-02-01,03:48:05.000,32,11077851,12685,0,1738381684,12988.131395109995,63.09880649999832,53448.642990240005 2025-02-01,03:48:06.000,32,11077881,12805,0,1738381685,12988.08424094,63.14110128000175,53448.594080400006 2025-02-01,03:48:07.000,32,11077834,12605,0,1738381686,12988.151604039995,63.1974943200039,53448.63600312001 2025-02-01,03:48:08.000,32,11077804,12565,0,1738381687,12988.11792248999,63.176346929998545,53448.63600312001 2025-02-01,03:48:09.000,32,11077814,12725,0,1738381688,12988.171812969995,63.232739970000694,53448.642990240005 2025-02-01,03:48:10.000,32,11077843,12645,0,1738381689,12988.10444987,63.2961821400022,53448.66395160001 2025-02-01,03:48:11.000,32,11077784,12725,0,1738381690,12988.10444987,63.345526049997716,53448.73382280001 2025-02-01,03:48:12.000,32,11077778,12565,0,1738381691,12988.20549452,63.38077170000179,53448.67093872 2025-02-01,03:48:13.000,32,11077808,12725,0,1738381692,12988.17854927999,63.31732953000028,53448.74779704 2025-02-01,03:48:14.000,32,11077840,12725,0,1738381693,12988.15834034999,63.42306647999794,53448.68491296001 2025-02-01,03:48:15.000,32,11077824,12605,0,1738381694,12988.14486773,63.458312130002014,53448.67792584 2025-02-01,03:48:16.000,32,11077839,12685,0,1738381695,12988.171812969995,63.48650864999945,53448.68491296001 2025-02-01,03:48:17.000,32,11077836,13165,0,1738381696,12988.14486773,63.52880343000288,53448.75478416001 2025-02-01,03:48:18.000,32,11077763,12605,0,1738381697,12988.111186179995,63.56404907999968,53448.68491296001 2025-02-01,03:48:19.000,32,11077809,12365,0,1738381698,12988.171812969995,63.59929473000375,53448.67093872 2025-02-01,03:48:20.000,32,11077809,12805,0,1738381699,12988.252648689995,63.6415895099999,53448.70587432001 2025-02-01,03:48:21.000,32,11077813,13045,0,1738381700,12988.15834034999,63.61339299000247,53448.71984856 2025-02-01,03:48:22.000,32,11077761,12925,0,1738381701,12988.192021899995,63.65568776999862,53448.77574552 2025-02-01,03:48:23.000,32,11077854,12645,0,1738381702,12988.192021899995,63.65568776999862,53448.691900080004 2025-02-01,03:48:24.000,32,11077812,12805,0,1738381703,12988.24591238,63.71208081000077,53448.68491296001 2025-02-01,03:48:25.000,32,11077809,12605,0,1738381704,12988.212230829995,63.71208081000077,53448.761771280006 2025-02-01,03:48:26.000,32,11077849,12445,0,1738381705,12988.192021899995,63.71912994000013,53448.712861440006 2025-02-01,03:48:27.000,32,11077803,12565,0,1738381706,12988.27959392999,63.73322819999885,53448.72683568 2025-02-01,03:48:28.000,32,11077792,12725,0,1738381707,12988.34022071999,63.74732646000484,53448.712861440006 2025-02-01,03:48:29.000,32,11077808,12805,0,1738381708,12988.28633024,63.77552298000228,53448.74779704 2025-02-01,03:48:30.000,32,11077770,12525,0,1738381709,12988.34022071999,63.803719499999715,53448.75478416001 2025-02-01,03:48:31.000,32,11077773,12725,0,1738381710,12988.3267481,63.82486688999779,53448.7687584 2025-02-01,03:48:32.000,32,11077830,12725,0,1738381711,12988.313275479995,63.853063410002505,53448.7687584 2025-02-01,03:48:33.000,32,11077754,12685,0,1738381712,12988.3267481,63.867161670001224,53448.77574552 2025-02-01,03:48:34.000,32,11077798,12685,0,1738381713,12988.29980285999,63.909456450004654,53448.81766824 2025-02-01,03:48:35.000,32,11077799,12845,0,1738381714,12988.293066549995,63.89535818999866,53448.8386296 2025-02-01,03:48:36.000,32,11077869,12525,0,1738381715,12988.3267481,63.96584948999953,53448.810681120005 2025-02-01,03:48:37.000,32,11077791,12765,0,1738381716,12988.333484409995,63.97289861999889,53448.84561672 2025-02-01,03:48:38.000,32,11077752,12725,0,1738381717,12988.272857619995,63.97289861999889,53448.810681120005 2025-02-01,03:48:39.000,32,11077754,12605,0,1738381718,12988.28633024,64.0363407900004,53448.86657808 2025-02-01,03:48:40.000,32,11077814,12965,0,1738381719,12988.26612131,64.0363407900004,53448.84561672 2025-02-01,03:48:41.000,32,11077765,12805,0,1738381720,12988.27959392999,64.05043904999911,53448.81766824 2025-02-01,03:48:42.000,32,11077823,12485,0,1738381721,12988.22570345,64.11388122000062,53448.80369400001 2025-02-01,03:48:43.000,32,11077842,12845,0,1738381722,12988.252648689995,64.14207773999806,53448.81766824 2025-02-01,03:48:44.000,32,11077786,12805,0,1738381723,12988.27959392999,64.21256903999893,53448.81766824 2025-02-01,03:48:45.000,32,11077862,12725,0,1738381724,12988.27959392999,64.23371643000428,53448.880552320006 2025-02-01,03:48:46.000,32,11077786,12885,0,1738381725,12988.29980285999,64.26191295000172,53448.8386296 2025-02-01,03:48:47.000,32,11077807,12805,0,1738381726,12988.313275479995,64.29715859999851,53448.8386296 2025-02-01,03:48:48.000,32,11077756,12885,0,1738381727,12988.29980285999,64.33945338000194,53448.89452656 2025-02-01,03:48:49.000,32,11077815,12685,0,1738381728,12988.28633024,64.36764989999938,53448.88753944 2025-02-01,03:48:50.000,32,11077795,12605,0,1738381729,12988.333484409995,64.43814120000025,53448.880552320006 2025-02-01,03:48:51.000,32,11077836,12925,0,1738381730,12988.29980285999,64.50158337000175,53448.880552320006 2025-02-01,03:48:52.000,32,11077808,12805,0,1738381731,12988.30653917,64.55092728000454,53448.85260384001 2025-02-01,03:48:53.000,32,11077784,12645,0,1738381732,12988.32001178999,64.54387814999791,53448.8386296 2025-02-01,03:48:54.000,32,11077762,12605,0,1738381733,12988.32001178999,64.5932220600007,53448.86657808 2025-02-01,03:48:55.000,32,11077785,12525,0,1738381734,12988.353693339996,64.67076249000093,53448.84561672 2025-02-01,03:48:56.000,32,11077760,12605,0,1738381735,12988.353693339996,64.67076249000093,53448.92247504001 2025-02-01,03:48:57.000,32,11077755,12805,0,1738381736,12988.313275479995,64.75535205000051,53448.92247504001 2025-02-01,03:48:58.000,32,11077842,12605,0,1738381737,12988.373902269996,64.81879422000202,53448.87356520001 2025-02-01,03:48:59.000,32,11077790,12685,0,1738381738,12988.32001178999,64.86813813000481,53448.880552320006 2025-02-01,03:49:00.000,32,11077812,12805,0,1738381739,12988.36716596,64.87518726000417,53448.91548792 2025-02-01,03:49:01.000,32,11077788,12765,0,1738381740,12988.373902269996,64.92453116999968,53448.88753944 2025-02-01,03:49:02.000,32,11077787,12445,0,1738381741,12988.38737489,65.00912072999927,53448.89452656 2025-02-01,03:49:03.000,32,11077760,12765,0,1738381742,12988.454737989996,65.01616985999863,53448.93644928 2025-02-01,03:49:04.000,32,11077827,12445,0,1738381743,12988.441265369991,65.0514155100027,53448.88753944 2025-02-01,03:49:05.000,32,11077699,12645,0,1738381744,12988.42779275,65.10075941999821,53448.85260384001 2025-02-01,03:49:06.000,32,11077807,12685,0,1738381745,12988.38737489,65.21354550000251,53448.99933336001 2025-02-01,03:49:07.000,32,11077741,12965,0,1738381746,12988.421056439991,65.25584027999867,53448.880552320006 2025-02-01,03:49:08.000,32,11077734,12605,0,1738381747,12988.441265369991,65.28403680000338,53448.90151368001 2025-02-01,03:49:09.000,32,11077721,12605,0,1738381748,12988.421056439991,65.31223332000081,53448.908500800004 2025-02-01,03:49:10.000,32,11077823,12725,0,1738381749,12988.441265369991,65.38272462000168,53448.91548792 2025-02-01,03:49:11.000,32,11077800,12965,0,1738381750,12988.40084750999,65.46731418000127,53448.96439776 2025-02-01,03:49:12.000,32,11077785,12805,0,1738381751,12988.40758382,65.48141243999999,53448.88753944 2025-02-01,03:49:13.000,32,11077842,13085,0,1738381752,12988.434529059996,65.48846156999934,53448.859590960004 2025-02-01,03:49:14.000,32,11077840,12485,0,1738381753,12988.434529059996,65.63649330000044,53448.87356520001 2025-02-01,03:49:15.000,32,11077821,12365,0,1738381754,12988.454737989996,65.6435424299998,53448.91548792 2025-02-01,03:49:16.000,32,11077819,12565,0,1738381755,12988.454737989996,65.65764068999852,53448.92247504001 2025-02-01,03:49:17.000,32,11077857,12405,0,1738381756,12988.454737989996,65.69288634000259,53448.91548792 2025-02-01,03:49:18.000,32,11077844,12725,0,1738381757,12988.481683229991,65.69993547000195,53448.92247504001 2025-02-01,03:49:19.000,32,11077813,12645,0,1738381758,12988.474946919996,65.76337764000345,53448.90151368001 2025-02-01,03:49:20.000,32,11077730,12805,0,1738381759,12988.474946919996,65.79157416000089,53448.908500800004 2025-02-01,03:49:21.000,32,11077787,12725,0,1738381760,12988.508628470001,65.82681980999769,53448.929462160006 2025-02-01,03:49:22.000,32,11077795,12445,0,1738381761,12988.549046330001,65.81977067999833,53448.93644928 2025-02-01,03:49:23.000,32,11077773,12445,0,1738381762,12988.48841954,65.86206546000176,53448.929462160006 2025-02-01,03:49:24.000,32,11077792,12605,0,1738381763,12988.501892159991,65.92550763000327,53448.87356520001 2025-02-01,03:49:25.000,32,11077789,12925,0,1738381764,12988.48841954,65.94665502000134,53448.99933336001 2025-02-01,03:49:26.000,32,11077827,12605,0,1738381765,12988.501892159991,65.94665502000134,53448.90151368001 2025-02-01,03:49:27.000,32,11077816,12925,0,1738381766,12988.589464190001,65.93960589000199,53448.9434364 2025-02-01,03:49:28.000,32,11077796,12605,0,1738381767,12988.555782639996,66.01714632000221,53448.91548792 2025-02-01,03:49:29.000,32,11077775,12685,0,1738381768,12988.555782639996,66.01009719000285,53448.908500800004 2025-02-01,03:49:30.000,32,11077808,12565,0,1738381769,12988.582727879992,66.01714632000221,53448.88753944 2025-02-01,03:49:31.000,32,11077770,12885,0,1738381770,12988.575991569996,66.05239196999901,53448.91548792 2025-02-01,03:49:32.000,32,11077768,12845,0,1738381771,12988.602936809992,66.1017358800018,53448.908500800004 2025-02-01,03:49:33.000,32,11077838,12805,0,1738381772,12988.575991569996,66.10878501000116,53448.929462160006 2025-02-01,03:49:34.000,32,11077839,12605,0,1738381773,12988.629882050001,66.15107979000459,53448.89452656 2025-02-01,03:49:35.000,32,11077762,12765,0,1738381774,12988.663563599992,66.14403065999795,53448.929462160006 2025-02-01,03:49:36.000,32,11077825,12845,0,1738381775,12988.663563599992,66.15812892000395,53448.88753944 2025-02-01,03:49:37.000,32,11077763,12605,0,1738381776,12988.737663009997,66.1651780500033,53448.97138488001 2025-02-01,03:49:38.000,32,11077804,12645,0,1738381777,12988.730926700002,66.19337457000074,53448.95042352001 2025-02-01,03:49:39.000,32,11077782,12965,0,1738381778,12988.798289799997,66.22157108999818,53448.9434364 2025-02-01,03:49:40.000,32,11077771,13045,0,1738381779,12988.852180280002,66.27091500000097,53448.978372000005 2025-02-01,03:49:41.000,32,11077786,12965,0,1738381780,12988.852180280002,66.3132097800044,53448.9434364 2025-02-01,03:49:42.000,32,11077842,12445,0,1738381781,12988.892598140003,66.32730804000312,53448.95741064 2025-02-01,03:49:43.000,32,11077788,12885,0,1738381782,12988.899334449998,66.3132097800044,53448.95741064 2025-02-01,03:49:44.000,32,11077853,13285,0,1738381783,12988.966697549993,66.36255368999991,53448.97138488001 2025-02-01,03:49:45.000,32,11077802,12645,0,1738381784,12988.959961239998,66.34140630000184,53449.00632048 2025-02-01,03:49:46.000,32,11077817,12725,0,1738381785,12988.986906479993,66.32730804000312,53448.98535912 2025-02-01,03:49:47.000,32,11077748,12725,0,1738381786,12988.993642789988,66.39779934000398,53448.95042352001 2025-02-01,03:49:48.000,32,11077795,12605,0,1738381787,12989.020588029998,66.3484554300012,53449.048243200006 2025-02-01,03:49:49.000,32,11077820,12405,0,1738381788,12989.101423749999,66.38370107999799,53449.06920456001 2025-02-01,03:49:50.000,32,11077852,12605,0,1738381789,12989.061005889998,66.46829064000485,53449.11811440001 2025-02-01,03:49:51.000,32,11077823,12685,0,1738381790,12989.148577919994,66.46829064000485,53449.048243200006 2025-02-01,03:49:52.000,32,11077809,12725,0,1738381791,12989.128368989994,66.48238890000357,53449.06221744 2025-02-01,03:49:53.000,32,11077864,13005,0,1738381792,12989.182259469999,66.52468367999973,53449.076191680004 2025-02-01,03:49:54.000,32,11077740,12485,0,1738381793,12989.242886259999,66.51763455000037,53449.0831788 2025-02-01,03:49:55.000,32,11077797,12565,0,1738381794,12989.310249359994,66.52468367999973,53449.097153040006 2025-02-01,03:49:56.000,32,11077819,12685,0,1738381795,12989.28330412,66.5599293300038,53449.097153040006 2025-02-01,03:49:57.000,32,11077829,12645,0,1738381796,12989.37761245999,66.58812585000123,53449.16003712 2025-02-01,03:49:58.000,32,11077778,12725,0,1738381797,12989.38434877,66.60927323999931,53449.13907576001 2025-02-01,03:49:59.000,32,11077871,12725,0,1738381798,12989.45844817999,66.63042063000466,53449.16003712 2025-02-01,03:50:00.000,32,11077886,12685,0,1738381799,12989.49886603999,66.68681366999954,53449.11811440001 2025-02-01,03:50:01.000,32,11077788,12245,0,1738381800,12989.55949282999,66.72205932000361,53449.13208864 2025-02-01,03:50:02.000,32,11077760,12525,0,1738381801,12989.660537479991,66.74320671000169,53449.20894696001 2025-02-01,03:50:03.000,32,11077855,12885,0,1738381802,12989.721164269991,66.82779627000127,53449.20195984 2025-02-01,03:50:04.000,32,11077799,12405,0,1738381803,12989.828945230001,66.84894365999935,53449.25086968 2025-02-01,03:50:05.000,32,11077778,12885,0,1738381804,12989.916517259997,66.91238583000086,53449.25086968 2025-02-01,03:50:06.000,32,11077865,12565,0,1738381805,12989.916517259997,67.03222104000452,53449.22990832 2025-02-01,03:50:07.000,32,11077711,12565,0,1738381806,12990.044507149993,66.99697539000044,53449.30676664001 2025-02-01,03:50:08.000,32,11077789,12845,0,1738381807,12990.078188699998,67.01812277999852,53449.362663600004 2025-02-01,03:50:09.000,32,11077795,12685,0,1738381808,12990.172497039988,67.05336843000259,53449.39061208 2025-02-01,03:50:10.000,32,11077780,12725,0,1738381809,12990.226387519993,67.08861407999939,53449.40458632001 2025-02-01,03:50:11.000,32,11077794,12645,0,1738381810,12990.307223239994,67.10976147000474,53449.46048328 2025-02-01,03:50:12.000,32,11077819,12805,0,1738381811,12990.381322649999,67.15910538000026,53449.50240600001 2025-02-01,03:50:13.000,32,11077826,12685,0,1738381812,12990.49583991999,67.18025276999833,53449.5373416 2025-02-01,03:50:14.000,32,11077869,12445,0,1738381813,12990.53625777999,67.27189146000455,53449.600225680006 2025-02-01,03:50:15.000,32,11077788,12765,0,1738381814,12990.61709349999,67.27894059000391,53449.600225680006 2025-02-01,03:50:16.000,32,11077790,12765,0,1738381815,12990.65751135999,67.33533362999879,53449.64214840001 2025-02-01,03:50:17.000,32,11077892,12845,0,1738381816,12990.71813814999,67.37057928000286,53449.68407112 2025-02-01,03:50:18.000,32,11077822,12885,0,1738381817,12990.78550125,67.38467754000158,53449.73996808001 2025-02-01,03:50:19.000,32,11077772,12565,0,1738381818,12990.832655419996,67.3635301500035,53449.78887792001 2025-02-01,03:50:20.000,32,11077852,12645,0,1738381819,12990.859600659991,67.44107058000372,53449.865736240004 2025-02-01,03:50:21.000,32,11077809,12805,0,1738381820,12990.940436379991,67.47631623000052,53449.87272336 2025-02-01,03:50:22.000,32,11077826,12765,0,1738381821,12990.967381620001,67.51861101000395,53449.9216332 2025-02-01,03:50:23.000,32,11077907,12805,0,1738381822,12991.068426270002,67.50451274999796,53450.01246576 2025-02-01,03:50:24.000,32,11077839,12845,0,1738381823,12991.048217340001,67.47631623000052,53449.984517280005 2025-02-01,03:50:25.000,32,11077815,12365,0,1738381824,12991.075162579997,67.50451274999796,53450.00547864001 2025-02-01,03:50:26.000,32,11077847,12685,0,1738381825,12991.088635200002,67.53975840000203,53450.103298320006 2025-02-01,03:50:27.000,32,11077841,12445,0,1738381826,12991.142525679992,67.51156188000459,53450.22906648 2025-02-01,03:50:28.000,32,11077869,12805,0,1738381827,12991.122316749992,67.51861101000395,53450.250027840004 2025-02-01,03:50:29.000,32,11077819,12525,0,1738381828,12991.149261990002,67.48336535999988,53450.201118000004 2025-02-01,03:50:30.000,32,11077847,12765,0,1738381829,12991.189679850002,67.50451274999796,53450.319899040005 2025-02-01,03:50:31.000,32,11077876,12805,0,1738381830,12991.203152469992,67.50451274999796,53450.319899040005 2025-02-01,03:50:32.000,32,11077839,12885,0,1738381831,12991.243570329993,67.53975840000203,53450.4456672 2025-02-01,03:50:33.000,32,11077788,12965,0,1738381832,12991.189679850002,67.53975840000203,53450.45265432 2025-02-01,03:50:34.000,32,11077821,12445,0,1738381833,12991.230097710002,67.4974636199986,53450.45265432 2025-02-01,03:50:35.000,32,11077743,12845,0,1738381834,12991.223361399992,67.52566014000331,53450.49457704 2025-02-01,03:50:36.000,32,11077917,12845,0,1738381835,12991.169470920002,67.50451274999796,53450.48060280001 2025-02-01,03:50:37.000,32,11077824,12645,0,1738381836,12991.135789369997,67.50451274999796,53450.5155384 2025-02-01,03:50:38.000,32,11077793,12885,0,1738381837,12991.108844130002,67.51861101000395,53450.61335808 2025-02-01,03:50:39.000,32,11077722,12725,0,1738381838,12991.007799480001,67.4622179700018,53450.66925504 2025-02-01,03:50:40.000,32,11077795,12765,0,1738381839,12990.980854239991,67.41287405999901,53450.63431944 2025-02-01,03:50:41.000,32,11077751,12885,0,1738381840,12990.960645309991,67.41992318999837,53450.6902164 2025-02-01,03:50:42.000,32,11077798,12805,0,1738381841,12990.913491139996,67.37762841000222,53450.69720352001 2025-02-01,03:50:43.000,32,11077763,12885,0,1738381842,12990.81918279999,67.35648102000414,53450.71816488001 2025-02-01,03:50:44.000,32,11077798,12885,0,1738381843,12990.76529232,67.30008798000199,53450.725152000006 2025-02-01,03:50:45.000,32,11077808,13205,0,1738381844,12990.73834707999,67.2154984200024,53450.73912624 2025-02-01,03:50:46.000,32,11077865,12805,0,1738381845,12990.65751135999,67.24369493999984,53450.725152000006 2025-02-01,03:50:47.000,32,11077831,13005,0,1738381846,12990.60362088,67.18730189999769,53450.73912624 2025-02-01,03:50:48.000,32,11077864,12485,0,1738381847,12990.51604884999,67.15910538000026,53450.76707472001 2025-02-01,03:50:49.000,32,11077785,12765,0,1738381848,12990.448685749994,67.17320363999897,53450.79502320001 2025-02-01,03:50:50.000,32,11077821,12805,0,1738381849,12990.354377409989,67.08861407999939,53450.80899744 2025-02-01,03:50:51.000,32,11077783,12485,0,1738381850,12990.334168479989,67.05336843000259,53450.79502320001 2025-02-01,03:50:52.000,32,11077816,12805,0,1738381851,12990.246596449993,66.98992626000108,53450.78803608 2025-02-01,03:50:53.000,32,11077826,12885,0,1738381852,12990.145551799993,66.93353321999894,53450.774061840006 2025-02-01,03:50:54.000,32,11077882,12685,0,1738381853,12990.057979769997,66.9053367000015,53450.78104896 2025-02-01,03:50:55.000,32,11077805,12805,0,1738381854,12990.024298219992,66.85599278999871,53450.774061840006 2025-02-01,03:50:56.000,32,11077773,12605,0,1738381855,12989.896308329997,66.8700910500047,53450.78104896 2025-02-01,03:50:57.000,32,11077764,12485,0,1738381856,12989.835681539997,66.81369801000255,53450.73213912 2025-02-01,03:50:58.000,32,11077777,12725,0,1738381857,12989.734636889996,66.79255062000448,53450.7600876 2025-02-01,03:50:59.000,32,11077818,12605,0,1738381858,12989.653801169996,66.74320671000169,53450.71816488001 2025-02-01,03:51:00.000,32,11077827,12445,0,1738381859,12989.633592239996,66.70796106000489,53450.69720352001 2025-02-01,03:51:01.000,32,11077764,12605,0,1738381860,12989.512338659995,66.70091192999826,53450.73912624 2025-02-01,03:51:02.000,32,11077866,13045,0,1738381861,12989.42476663,66.70091192999826,53450.62733232001 2025-02-01,03:51:03.000,32,11077749,12765,0,1738381862,12989.37761245999,66.64451889000338,53450.64829368001 2025-02-01,03:51:04.000,32,11077742,12685,0,1738381863,12989.31698566999,66.62337149999803,53450.6203452 2025-02-01,03:51:05.000,32,11077818,12605,0,1738381864,12989.27656780999,66.68681366999954,53450.64130656 2025-02-01,03:51:06.000,32,11077821,12605,0,1738381865,12989.202468399999,66.63746976000402,53450.56444824 2025-02-01,03:51:07.000,32,11077822,12445,0,1738381866,12989.114896369989,66.66566628000146,53450.487589920005 2025-02-01,03:51:08.000,32,11077799,12845,0,1738381867,12989.061005889998,66.70091192999826,53450.55047400001 2025-02-01,03:51:09.000,32,11077863,12605,0,1738381868,12988.966697549993,66.70091192999826,53450.48060280001 2025-02-01,03:51:10.000,32,11077793,12885,0,1738381869,12988.926279689993,66.70091192999826,53450.5155384 2025-02-01,03:51:11.000,32,11077797,12565,0,1738381870,12988.858916589998,66.74320671000169,53450.4456672 2025-02-01,03:51:12.000,32,11077859,12685,0,1738381871,12988.858916589998,66.78550148999784,53450.42470584 2025-02-01,03:51:13.000,32,11077790,12445,0,1738381872,12988.784817179992,66.8066488800032,53450.3059248 2025-02-01,03:51:14.000,32,11077791,12685,0,1738381873,12988.703981459992,66.87714018000406,53450.3059248 2025-02-01,03:51:15.000,32,11077817,12605,0,1738381874,12988.650090980002,66.91238583000086,53450.28496344 2025-02-01,03:51:16.000,32,11077750,12445,0,1738381875,12988.596200499996,66.94763147999765,53450.270989200006 2025-02-01,03:51:17.000,32,11077776,12765,0,1738381876,12988.508628470001,66.98992626000108,53450.19413088001 2025-02-01,03:51:18.000,32,11077822,12485,0,1738381877,12988.542310019991,67.06041756000195,53450.17316952001 2025-02-01,03:51:19.000,32,11077798,12805,0,1738381878,12988.481683229991,67.14500712000154,53450.06836272 2025-02-01,03:51:20.000,32,11077772,12685,0,1738381879,12988.44800168,67.16615450999961,53450.0613756 2025-02-01,03:51:21.000,32,11077795,12645,0,1738381880,12988.353693339996,67.24369493999984,53450.0613756 2025-02-01,03:51:22.000,32,11077865,12605,0,1738381881,12988.34695703,67.31418624000071,53450.04740136001 2025-02-01,03:51:23.000,32,11077764,12885,0,1738381882,12988.30653917,67.37057928000286,53450.01246576 2025-02-01,03:51:24.000,32,11077827,13125,0,1738381883,12988.30653917,67.47631623000052,53449.95656880001 2025-02-01,03:51:25.000,32,11077756,12845,0,1738381884,12988.27959392999,67.56795491999947,53449.89368472 2025-02-01,03:51:26.000,32,11077820,12765,0,1738381885,12988.272857619995,67.61729883000226,53449.82381352 2025-02-01,03:51:27.000,32,11077819,12645,0,1738381886,12988.26612131,67.68074100000376,53449.77490368 2025-02-01,03:51:28.000,32,11077798,12805,0,1738381887,12988.25938499999,67.78647795000143,53449.75394232 2025-02-01,03:51:29.000,32,11077833,12845,0,1738381888,12988.25938499999,67.8076253399995,53449.61419992 2025-02-01,03:51:30.000,32,11077891,12565,0,1738381889,12988.25938499999,67.87106751000101,53449.64214840001 2025-02-01,03:51:31.000,32,11077825,12605,0,1738381890,12988.22570345,67.97680445999868,53449.61419992 2025-02-01,03:51:32.000,32,11077752,12725,0,1738381891,12988.26612131,68.02614837000147,53449.52336736001 2025-02-01,03:51:33.000,32,11077782,13005,0,1738381892,12988.28633024,68.04729575999954,53449.48843176 2025-02-01,03:51:34.000,32,11077817,12965,0,1738381893,12988.3267481,68.15303271000448,53449.44650904 2025-02-01,03:51:35.000,32,11077760,12285,0,1738381894,12988.353693339996,68.15303271000448,53449.45349616001 2025-02-01,03:51:36.000,32,11077866,12805,0,1738381895,12988.38737489,68.16008184000384,53449.41856056 2025-02-01,03:51:37.000,32,11077888,12605,0,1738381896,12988.40758382,68.18827836000128,53449.3975992 2025-02-01,03:51:38.000,32,11077846,12965,0,1738381897,12988.46821061,68.22352400999807,53449.2927924 2025-02-01,03:51:39.000,32,11077860,12805,0,1738381898,12988.508628470001,68.24467140000343,53449.2927924 2025-02-01,03:51:40.000,32,11077871,12725,0,1738381899,12988.508628470001,68.24467140000343,53449.23689544001 2025-02-01,03:51:41.000,32,11077836,12645,0,1738381900,12988.542310019991,68.28696617999958,53449.20195984 2025-02-01,03:51:42.000,32,11077845,12525,0,1738381901,12988.582727879992,68.30811356999766,53449.18099848 2025-02-01,03:51:43.000,32,11077814,12845,0,1738381902,12988.609673120001,68.28696617999958,53449.194972720004 2025-02-01,03:51:44.000,32,11077767,12765,0,1738381903,12988.636618359997,68.33631009000237,53449.146062880005 2025-02-01,03:51:45.000,32,11077739,12925,0,1738381904,12988.703981459992,68.3010644399983,53449.11112728 2025-02-01,03:51:46.000,32,11077788,12685,0,1738381905,12988.677036219997,68.34335922000173,53449.048243200006 2025-02-01,03:51:47.000,32,11077857,12805,0,1738381906,12988.784817179992,68.34335922000173,53449.048243200006 2025-02-01,03:51:48.000,32,11077819,13045,0,1738381907,12988.798289799997,68.3151627000043,53449.0133076 2025-02-01,03:51:49.000,32,11077836,12965,0,1738381908,12988.825235039993,68.32221183000365,53449.00632048 2025-02-01,03:51:50.000,32,11077789,12765,0,1738381909,12988.811762420002,68.3151627000043,53448.96439776 2025-02-01,03:51:51.000,32,11077768,12685,0,1738381910,12988.912807070003,68.33631009000237,53449.0133076 2025-02-01,03:51:52.000,32,11077771,12805,0,1738381911,12988.933015999988,68.32926096000301,53448.929462160006 2025-02-01,03:51:53.000,32,11077888,12685,0,1738381912,12988.946488619993,68.35040835000109,53448.88753944 2025-02-01,03:51:54.000,32,11077813,12805,0,1738381913,12989.000379099998,68.30811356999766,53448.89452656 2025-02-01,03:51:55.000,32,11077821,12525,0,1738381914,12989.027324339993,68.3151627000043,53448.908500800004 2025-02-01,03:51:56.000,32,11077809,12565,0,1738381915,12989.061005889998,68.34335922000173,53448.880552320006 2025-02-01,03:51:57.000,32,11077897,12965,0,1738381916,12989.108160059994,68.37155573999917,53448.85260384001 2025-02-01,03:51:58.000,32,11077838,12725,0,1738381917,12989.135105299989,68.36450660999981,53448.84561672 2025-02-01,03:51:59.000,32,11077813,12645,0,1738381918,12989.128368989994,68.39975226000388,53448.78273264001 2025-02-01,03:52:00.000,32,11077881,12605,0,1738381919,12989.141841609999,68.4138505200026,53448.82465536 2025-02-01,03:52:01.000,32,11077795,12685,0,1738381920,12989.182259469999,68.4138505200026,53448.70587432001 2025-02-01,03:52:02.000,32,11077815,12605,0,1738381921,12989.222677329999,68.43499791000067,53448.66395160001 2025-02-01,03:52:03.000,32,11077832,12645,0,1738381922,12989.209204709994,68.50548921000154,53448.67792584 2025-02-01,03:52:04.000,32,11077841,12725,0,1738381923,12989.23614994999,68.53368572999898,53448.65696448 2025-02-01,03:52:05.000,32,11077819,12925,0,1738381924,12989.23614994999,68.5477839899977,53448.64997736 2025-02-01,03:52:06.000,32,11077860,12805,0,1738381925,12989.23614994999,68.4772926900041,53448.60805464 2025-02-01,03:52:07.000,32,11077837,12765,0,1738381926,12989.29677673999,68.5477839899977,53448.61504176001 2025-02-01,03:52:08.000,32,11077869,12645,0,1738381927,12989.30351305,68.58302964000177,53448.46132512 2025-02-01,03:52:09.000,32,11077774,12605,0,1738381928,12989.32372198,68.65352094000264,53448.475299360005 2025-02-01,03:52:10.000,32,11077840,12605,0,1738381929,12989.34393091,68.660570070002,53448.44036376 2025-02-01,03:52:11.000,32,11077839,12565,0,1738381930,12989.451711869995,68.73106137000286,53448.405428160004 2025-02-01,03:52:12.000,32,11077789,12685,0,1738381931,12989.451711869995,68.64647181000328,53448.426389520006 2025-02-01,03:52:13.000,32,11077825,12685,0,1738381932,12989.451711869995,68.68171746000007,53448.43337664 2025-02-01,03:52:14.000,32,11077824,12605,0,1738381933,12989.48539342,68.70991398000479,53448.36350544 2025-02-01,03:52:15.000,32,11077855,12565,0,1738381934,12989.55949282999,68.78745440999774,53448.32856984001 2025-02-01,03:52:16.000,32,11077820,12805,0,1738381935,12989.552756519995,68.77335614999902,53448.3145956 2025-02-01,03:52:17.000,32,11077832,12685,0,1738381936,12989.633592239996,68.78040527999838,53448.21677592 2025-02-01,03:52:18.000,32,11077794,12685,0,1738381937,12989.674010099996,68.82270006000181,53448.258698640006 2025-02-01,03:52:19.000,32,11077767,12485,0,1738381938,12989.714427959996,68.74515963000158,53448.22376304 2025-02-01,03:52:20.000,32,11077764,12765,0,1738381939,12989.727900580001,68.82974919000117,53448.14690472 2025-02-01,03:52:21.000,32,11077815,12885,0,1738381940,12989.754845819996,68.83679832000053,53448.13293048001 2025-02-01,03:52:22.000,32,11077851,12765,0,1738381941,12989.781791059992,68.8579457099986,53448.070046400004 2025-02-01,03:52:23.000,32,11077735,12725,0,1738381942,12989.815472609997,68.84384744999988,53448.07703352 2025-02-01,03:52:24.000,32,11077854,12845,0,1738381943,12989.896308329997,68.9072896200014,53448.07703352 2025-02-01,03:52:25.000,32,11077819,12365,0,1738381944,12989.903044639992,68.92843700999947,53448.04908504 2025-02-01,03:52:26.000,32,11077837,12445,0,1738381945,12989.943462499992,68.84384744999988,53448.0001752 2025-02-01,03:52:27.000,32,11077858,13045,0,1738381946,12989.963671429992,68.92138788000011,53447.93729112 2025-02-01,03:52:28.000,32,11077787,12805,0,1738381947,12990.031034530002,68.90024049000203,53447.96523960001 2025-02-01,03:52:29.000,32,11077863,12605,0,1738381948,12990.051243460002,68.92843700999947,53447.96523960001 2025-02-01,03:52:30.000,32,11077819,12525,0,1738381949,12990.098397629998,68.90024049000203,53447.804535840005 2025-02-01,03:52:31.000,32,11077841,12765,0,1738381950,12990.078188699998,68.94253526999819,53447.84645856001 2025-02-01,03:52:32.000,32,11077747,12485,0,1738381951,12990.165760729993,68.90024049000203,53447.8604328 2025-02-01,03:52:33.000,32,11077901,12645,0,1738381952,12990.199442279998,68.9072896200014,53447.82549720001 2025-02-01,03:52:34.000,32,11077802,12565,0,1738381953,12990.226387519993,68.9072896200014,53447.76261312 2025-02-01,03:52:35.000,32,11077819,12645,0,1738381954,12990.226387519993,68.90024049000203,53447.76261312 2025-02-01,03:52:36.000,32,11077827,12685,0,1738381955,12990.260069069998,68.92138788000011,53447.72767752001 2025-02-01,03:52:37.000,32,11077823,12645,0,1738381956,12990.327432169994,68.89319136000267,53447.62985784001 2025-02-01,03:52:38.000,32,11077827,12885,0,1738381957,12990.327432169994,68.9072896200014,53447.67178056 2025-02-01,03:52:39.000,32,11077762,12925,0,1738381958,12990.354377409989,68.89319136000267,53447.62287072 2025-02-01,03:52:40.000,32,11077738,12605,0,1738381959,12990.381322649999,68.9072896200014,53447.57396088 2025-02-01,03:52:41.000,32,11077768,12605,0,1738381960,12990.41500419999,68.9072896200014,53447.59492224 2025-02-01,03:52:42.000,32,11077813,12845,0,1738381961,12990.43521312999,68.94253526999819,53447.50408968 2025-02-01,03:52:43.000,32,11077731,12645,0,1738381962,12990.489103609994,68.94958440000482,53447.4761412 2025-02-01,03:52:44.000,32,11077794,12725,0,1738381963,12990.509312539994,68.94253526999819,53447.48312832 2025-02-01,03:52:45.000,32,11077798,12405,0,1738381964,12990.54299409,68.91433875000075,53447.420244240006 2025-02-01,03:52:46.000,32,11077713,12525,0,1738381965,12990.65751135999,68.96368266000354,53447.37832152 2025-02-01,03:52:47.000,32,11077893,12565,0,1738381966,12990.670983979995,68.95663353000418,53447.42723136 2025-02-01,03:52:48.000,32,11077827,12645,0,1738381967,12990.76529232,68.96368266000354,53447.31543744 2025-02-01,03:52:49.000,32,11077754,12645,0,1738381968,12990.80571018,68.90024049000203,53447.27351472001 2025-02-01,03:52:50.000,32,11077782,12765,0,1738381969,12990.852864349996,69.02007569999842,53447.27351472001 2025-02-01,03:52:51.000,32,11077805,12765,0,1738381970,12990.953908999996,69.03417396000441,53447.252553360006 2025-02-01,03:52:52.000,32,11077800,12685,0,1738381971,12990.987590550001,69.06237048000185,53447.182682160004 2025-02-01,03:52:53.000,32,11077864,12925,0,1738381972,12991.034744719997,69.08351786999992,53447.25954048 2025-02-01,03:52:54.000,32,11077755,12885,0,1738381973,12991.081898889992,69.13991091000207,53447.21761776 2025-02-01,03:52:55.000,32,11077820,12965,0,1738381974,12991.068426270002,69.13991091000207,53447.182682160004 2025-02-01,03:52:56.000,32,11077779,12805,0,1738381975,12991.081898889992,69.14696004000143,53447.231592000004 2025-02-01,03:52:57.000,32,11077851,12765,0,1738381976,12991.155998299997,69.19630395000422,53447.12678520001 2025-02-01,03:52:58.000,32,11077781,13125,0,1738381977,12991.155998299997,69.19630395000422,53447.14774656 2025-02-01,03:52:59.000,32,11077799,12845,0,1738381978,12991.182943539992,69.22450047000166,53447.11281096 2025-02-01,03:53:00.000,32,11077859,12805,0,1738381979,12991.209888780002,69.23154960000102,53447.1617208 2025-02-01,03:53:01.000,32,11077800,12805,0,1738381980,12991.270515570002,69.27384438000445,53447.11979808 2025-02-01,03:53:02.000,32,11077841,12725,0,1738381981,12991.283988189993,69.29499177000253,53447.133772320005 2025-02-01,03:53:03.000,32,11077786,12725,0,1738381982,12991.297460809998,69.25974611999845,53447.05691400001 2025-02-01,03:53:04.000,32,11077863,12725,0,1738381983,12991.270515570002,69.25974611999845,53447.0918496 2025-02-01,03:53:05.000,32,11077806,12765,0,1738381984,12991.351351290003,69.2808935100038,53447.12678520001 2025-02-01,03:53:06.000,32,11077785,12525,0,1738381985,12991.337878669998,69.29499177000253,53447.11281096 2025-02-01,03:53:07.000,32,11077797,12605,0,1738381986,12991.391769149988,69.27384438000445,53447.07088824 2025-02-01,03:53:08.000,32,11077796,12845,0,1738381987,12991.391769149988,69.29499177000253,53447.035952640006 2025-02-01,03:53:09.000,32,11077884,12965,0,1738381988,12991.459132249998,69.2808935100038,53447.00800416001 2025-02-01,03:53:10.000,32,11077810,12645,0,1738381989,12991.452395939988,69.30909003000124,53446.94512008 2025-02-01,03:53:11.000,32,11077834,12765,0,1738381990,12991.425450699993,69.2808935100038,53446.9521072 2025-02-01,03:53:12.000,32,11077776,13005,0,1738381991,12991.452395939988,69.24564785999974,53447.0219784 2025-02-01,03:53:13.000,32,11077776,12565,0,1738381992,12991.486077489993,69.28794264000317,53446.93813296001 2025-02-01,03:53:14.000,32,11077804,12685,0,1738381993,12991.465868559993,69.27384438000445,53446.966081440005 2025-02-01,03:53:15.000,32,11077809,12525,0,1738381994,12991.486077489993,69.29499177000253,53446.917171600006 2025-02-01,03:53:16.000,32,11077778,12525,0,1738381995,12991.472604869989,69.2526969899991,53446.896210240004 2025-02-01,03:53:17.000,32,11077768,12525,0,1738381996,12991.486077489993,69.2174513400023,53446.868261760006 2025-02-01,03:53:18.000,32,11077828,12605,0,1738381997,12991.526495349994,69.20335308000358,53446.882236 2025-02-01,03:53:19.000,32,11077811,12645,0,1738381998,12991.526495349994,69.24564785999974,53446.847300400004 2025-02-01,03:53:20.000,32,11077839,12605,0,1738381999,12991.560176899999,69.23859873000038,53446.86127464001 2025-02-01,03:53:21.000,32,11077830,12725,0,1738382000,12991.566913209994,69.17515655999887,53446.882236 2025-02-01,03:53:22.000,32,11077806,12525,0,1738382001,12991.607331069994,69.18925482000486,53446.85428752 2025-02-01,03:53:23.000,32,11077773,12485,0,1738382002,12991.566913209994,69.16105830000015,53446.7774292 2025-02-01,03:53:24.000,32,11077720,12765,0,1738382003,12991.593858449989,69.12581265000335,53446.8123648 2025-02-01,03:53:25.000,32,11077832,12605,0,1738382004,12991.587122139994,69.09056699999928,53446.76345496 2025-02-01,03:53:26.000,32,11077799,12765,0,1738382005,12991.600594759999,69.08351786999992,53446.76345496 2025-02-01,03:53:27.000,32,11077749,12685,0,1738382006,12991.600594759999,69.09056699999928,53446.728519360004 2025-02-01,03:53:28.000,32,11077793,12565,0,1738382007,12991.560176899999,69.03417396000441,53446.679609520004 2025-02-01,03:53:29.000,32,11077854,12525,0,1738382008,12991.560176899999,69.03417396000441,53446.69358376001 2025-02-01,03:53:30.000,32,11077793,12605,0,1738382009,12991.553440589989,68.99892831000034,53446.707558 2025-02-01,03:53:31.000,32,11077757,12845,0,1738382010,12991.553440589989,68.99892831000034,53446.72153224001 2025-02-01,03:53:32.000,32,11077845,12845,0,1738382011,12991.533231659989,68.94253526999819,53446.67262240001 2025-02-01,03:53:33.000,32,11077749,12645,0,1738382012,12991.533231659989,68.92843700999947,53446.60275120001 2025-02-01,03:53:34.000,32,11077852,12725,0,1738382013,12991.519759039998,68.88614223000332,53446.64467392 2025-02-01,03:53:35.000,32,11077841,12765,0,1738382014,12991.513022729989,68.86499483999796,53446.59576408 2025-02-01,03:53:36.000,32,11077793,12485,0,1738382015,12991.486077489993,68.9072896200014,53446.60973832 2025-02-01,03:53:37.000,32,11077774,12965,0,1738382016,12991.486077489993,68.85089657999924,53446.65864816 2025-02-01,03:53:38.000,32,11077866,12765,0,1738382017,12991.472604869989,68.81565093000245,53446.5678156 2025-02-01,03:53:39.000,32,11077803,12565,0,1738382018,12991.519759039998,68.74515963000158,53446.49095728 2025-02-01,03:53:40.000,32,11077774,12525,0,1738382019,12991.492813799989,68.70286484999815,53446.532880000006 2025-02-01,03:53:41.000,32,11077773,12565,0,1738382020,12991.452395939988,68.73106137000286,53446.53986712 2025-02-01,03:53:42.000,32,11077767,12925,0,1738382021,12991.459132249998,68.65352094000264,53446.48397016001 2025-02-01,03:53:43.000,32,11077783,12605,0,1738382022,12991.472604869989,68.67466833000071,53446.51890576 2025-02-01,03:53:44.000,32,11077782,12845,0,1738382023,12991.445659629993,68.63237355000456,53446.532880000006 2025-02-01,03:53:45.000,32,11077790,12885,0,1738382024,12991.472604869989,68.66761920000135,53446.42108608 2025-02-01,03:53:46.000,32,11077768,12645,0,1738382025,12991.472604869989,68.63237355000456,53446.53986712 2025-02-01,03:53:47.000,32,11077854,12805,0,1738382026,12991.472604869989,68.66761920000135,53446.463008800005 2025-02-01,03:53:48.000,32,11077780,12845,0,1738382027,12991.472604869989,68.62532441999792,53446.53986712 2025-02-01,03:53:49.000,32,11077824,12765,0,1738382028,12991.486077489993,68.63942268000392,53446.42108608 2025-02-01,03:53:50.000,32,11077873,12565,0,1738382029,12991.526495349994,68.60417702999985,53446.4280732 2025-02-01,03:53:51.000,32,11077812,12565,0,1738382030,12991.526495349994,68.58302964000177,53446.43506032001 2025-02-01,03:53:52.000,32,11077799,12845,0,1738382031,12991.519759039998,68.61827528999856,53446.40711184001 2025-02-01,03:53:53.000,32,11077753,12605,0,1738382032,12991.553440589989,68.60417702999985,53446.40711184001 2025-02-01,03:53:54.000,32,11077726,12325,0,1738382033,12991.61406737999,68.59007877000113,53446.37217624 2025-02-01,03:53:55.000,32,11077762,12925,0,1738382034,12991.661221549999,68.60417702999985,53446.37916336 2025-02-01,03:53:56.000,32,11077827,12685,0,1738382035,12991.61406737999,68.59007877000113,53446.44204744 2025-02-01,03:53:57.000,32,11077797,12885,0,1738382036,12991.667957859994,68.58302964000177,53446.40012472 2025-02-01,03:53:58.000,32,11077782,12445,0,1738382037,12991.74205727,68.62532441999792,53446.40711184001 2025-02-01,03:53:59.000,32,11077789,12685,0,1738382038,12991.78247513,68.6112261599992,53446.42108608 2025-02-01,03:54:00.000,32,11077830,12885,0,1738382039,12991.79594774999,68.63942268000392,53446.414098960006 2025-02-01,03:54:01.000,32,11077749,13125,0,1738382040,12991.82289299,68.62532441999792,53446.532880000006 2025-02-01,03:54:02.000,32,11077827,12645,0,1738382041,12991.82289299,68.65352094000264,53446.511918640004 2025-02-01,03:54:03.000,32,11077769,12285,0,1738382042,12991.94414657,68.660570070002,53446.51890576 2025-02-01,03:54:04.000,32,11077812,12525,0,1738382043,12991.991300739995,68.70991398000479,53446.47698304 2025-02-01,03:54:05.000,32,11077788,12685,0,1738382044,12992.02498229,68.74515963000158,53446.532880000006 2025-02-01,03:54:06.000,32,11077792,12685,0,1738382045,12992.01824597999,68.75220876000094,53446.532880000006 2025-02-01,03:54:07.000,32,11077822,13045,0,1738382046,12992.051927529996,68.76630701999966,53446.53986712 2025-02-01,03:54:08.000,32,11077814,12645,0,1738382047,12992.051927529996,68.83679832000053,53446.59576408 2025-02-01,03:54:09.000,32,11077803,12765,0,1738382048,12992.119290629991,68.89319136000267,53446.60275120001 2025-02-01,03:54:10.000,32,11077827,12685,0,1738382049,12992.173181109996,68.8720439700046,53446.59576408 2025-02-01,03:54:11.000,32,11077828,12765,0,1738382050,12992.179917419991,68.94958440000482,53446.700570880006 2025-02-01,03:54:12.000,32,11077837,12445,0,1738382051,12992.227071590001,68.9707317900029,53446.679609520004 2025-02-01,03:54:13.000,32,11077849,12805,0,1738382052,12992.294434689997,68.98483005000162,53446.707558 2025-02-01,03:54:14.000,32,11077813,12645,0,1738382053,12992.307907310002,68.97778092000226,53446.76345496 2025-02-01,03:54:15.000,32,11077809,12565,0,1738382054,12992.321379929992,69.03417396000441,53446.73550648 2025-02-01,03:54:16.000,32,11077808,12645,0,1738382055,12992.382006719992,69.07646874000056,53446.78441632 2025-02-01,03:54:17.000,32,11077780,12805,0,1738382056,12992.422424579992,69.09761612999864,53446.798390560005 2025-02-01,03:54:18.000,32,11077828,12725,0,1738382057,12992.429160890002,69.08351786999992,53446.85428752 2025-02-01,03:54:19.000,32,11077800,12485,0,1738382058,12992.496523989998,69.12581265000335,53446.84031328001 2025-02-01,03:54:20.000,32,11077847,12765,0,1738382059,12992.469578750002,69.08351786999992,53446.896210240004 2025-02-01,03:54:21.000,32,11077776,12725,0,1738382060,12992.496523989998,69.12581265000335,53446.87524888 2025-02-01,03:54:22.000,32,11077769,12605,0,1738382061,12992.550414470003,69.13286178000271,53446.91018448001 2025-02-01,03:54:23.000,32,11077841,12525,0,1738382062,12992.516732919998,69.13286178000271,53446.94512008 2025-02-01,03:54:24.000,32,11077773,12805,0,1738382063,12992.590832329988,69.21040221000294,53447.00800416001 2025-02-01,03:54:25.000,32,11077815,12805,0,1738382064,12992.617777569998,69.19630395000422,53447.02896552001 2025-02-01,03:54:26.000,32,11077679,12605,0,1738382065,12992.637986499998,69.22450047000166,53446.9521072 2025-02-01,03:54:27.000,32,11077832,12805,0,1738382066,12992.691876979989,69.23154960000102,53447.02896552001 2025-02-01,03:54:28.000,32,11077712,12405,0,1738382067,12992.718822219998,69.26679524999781,53447.07088824 2025-02-01,03:54:29.000,32,11077771,12725,0,1738382068,12992.732294839989,69.23859873000038,53447.11979808 2025-02-01,03:54:30.000,32,11077747,12685,0,1738382069,12992.725558529994,69.20335308000358,53447.133772320005 2025-02-01,03:54:31.000,32,11077737,12605,0,1738382070,12992.725558529994,69.19630395000422,53447.14774656 2025-02-01,03:54:32.000,32,11077750,12605,0,1738382071,12992.765976389994,69.2526969899991,53447.16870792 2025-02-01,03:54:33.000,32,11077810,12805,0,1738382072,12992.819866869999,69.17515655999887,53447.21761776 2025-02-01,03:54:34.000,32,11077740,12605,0,1738382073,12992.85354841999,69.23154960000102,53447.252553360006 2025-02-01,03:54:35.000,32,11077749,12565,0,1738382074,12992.799657939999,69.23154960000102,53447.23857912 2025-02-01,03:54:36.000,32,11077853,12845,0,1738382075,12992.806394249994,69.16105830000015,53447.32242456001 2025-02-01,03:54:37.000,32,11077751,12525,0,1738382076,12992.867021039994,69.15400917000079,53447.350373040004 2025-02-01,03:54:38.000,32,11077782,12925,0,1738382077,12992.846812109994,69.04827222000313,53447.37832152 2025-02-01,03:54:39.000,32,11077799,12845,0,1738382078,12992.90070259,69.0059774399997,53447.39229576001 2025-02-01,03:54:40.000,32,11077789,12485,0,1738382079,12992.887229969994,68.94958440000482,53447.35736016 2025-02-01,03:54:41.000,32,11077778,12605,0,1738382080,12992.95459306999,68.92843700999947,53447.50408968 2025-02-01,03:54:42.000,32,11077809,12485,0,1738382081,12992.988274619995,68.8720439700046,53447.50408968 2025-02-01,03:54:43.000,32,11077807,12565,0,1738382082,12992.99501092999,68.83679832000053,53447.50408968 2025-02-01,03:54:44.000,32,11077795,12925,0,1738382083,12992.99501092999,68.82270006000181,53447.518063920004 2025-02-01,03:54:45.000,32,11077760,12885,0,1738382084,12993.028692479995,68.7592578900003,53447.57396088 2025-02-01,03:54:46.000,32,11077758,12605,0,1738382085,12993.008483549995,68.70286484999815,53447.59492224 2025-02-01,03:54:47.000,32,11077724,12845,0,1738382086,12993.028692479995,68.6112261599992,53447.636844960005 2025-02-01,03:54:48.000,32,11077782,13045,0,1738382087,12993.0421651,68.56188225000369,53447.69972904001 2025-02-01,03:54:49.000,32,11077810,12605,0,1738382088,12993.03542878999,68.55483312000433,53447.71370328 2025-02-01,03:54:50.000,32,11077803,12725,0,1738382089,12992.988274619995,68.53368572999898,53447.72767752001 2025-02-01,03:54:51.000,32,11077855,12565,0,1738382090,12993.01521985999,68.49844008000218,53447.74165176 2025-02-01,03:54:52.000,32,11077818,12525,0,1738382091,12993.0421651,68.4772926900041,53447.7905616 2025-02-01,03:54:53.000,32,11077807,12885,0,1738382092,12993.008483549995,68.4490961699994,53447.83248432 2025-02-01,03:54:54.000,32,11077758,12645,0,1738382093,12993.048901409995,68.40680139000324,53447.853445680004 2025-02-01,03:54:55.000,32,11077845,12565,0,1738382094,12993.00174724,68.36450660999981,53447.88139416 2025-02-01,03:54:56.000,32,11077800,12685,0,1738382095,12993.02195617,68.35745748000045,53447.95825248 2025-02-01,03:54:57.000,32,11077746,12725,0,1738382096,12993.008483549995,68.32926096000301,53447.93729112 2025-02-01,03:54:58.000,32,11077865,12845,0,1738382097,12992.968065689995,68.32221183000365,53447.972226720005 2025-02-01,03:54:59.000,32,11077759,12605,0,1738382098,12992.93438413999,68.27991705000022,53448.01414944001 2025-02-01,03:55:00.000,32,11077729,12805,0,1738382099,12992.95459306999,68.34335922000173,53448.07703352 2025-02-01,03:55:01.000,32,11077796,12765,0,1738382100,12992.91417520999,68.35040835000109,53448.13293048001 2025-02-01,03:55:02.000,32,11077714,12365,0,1738382101,12992.887229969994,68.37155573999917,53448.07703352 2025-02-01,03:55:03.000,32,11077743,12605,0,1738382102,12992.867021039994,68.35040835000109,53448.11196912001 2025-02-01,03:55:04.000,32,11077823,12605,0,1738382103,12992.87375734999,68.30811356999766,53448.139917600005 2025-02-01,03:55:05.000,32,11077794,12925,0,1738382104,12992.806394249994,68.33631009000237,53448.21677592 2025-02-01,03:55:06.000,32,11077775,12685,0,1738382105,12992.786185319994,68.39270313000452,53448.18184032001 2025-02-01,03:55:07.000,32,11077801,12845,0,1738382106,12992.806394249994,68.35745748000045,53448.237737280004 2025-02-01,03:55:08.000,32,11077831,12645,0,1738382107,12992.739031149998,68.37860486999853,53448.29363424 2025-02-01,03:55:09.000,32,11077685,12765,0,1738382108,12992.718822219998,68.40680139000324,53448.237737280004 2025-02-01,03:55:10.000,32,11077774,12525,0,1738382109,12992.718822219998,68.38565399999788,53448.258698640006 2025-02-01,03:55:11.000,32,11077821,12445,0,1738382110,12992.739031149998,68.42089965000196,53448.27267288 2025-02-01,03:55:12.000,32,11077789,12685,0,1738382111,12992.671668049989,68.44204704000003,53448.33555696 2025-02-01,03:55:13.000,32,11077775,12685,0,1738382112,12992.671668049989,68.44204704000003,53448.25171152001 2025-02-01,03:55:14.000,32,11077755,12685,0,1738382113,12992.550414470003,68.43499791000067,53448.307608480005 2025-02-01,03:55:15.000,32,11077741,12765,0,1738382114,12992.543678159993,68.45614529999875,53448.32856984001 2025-02-01,03:55:16.000,32,11077809,12765,0,1738382115,12992.509996610002,68.50548921000154,53448.41940240001 2025-02-01,03:55:17.000,32,11077770,12725,0,1738382116,12992.530205540002,68.51958747000026,53448.356518320004 2025-02-01,03:55:18.000,32,11077756,12845,0,1738382117,12992.449369820002,68.50548921000154,53448.32158272 2025-02-01,03:55:19.000,32,11077749,12605,0,1738382118,12992.435897199997,68.49844008000218,53448.36350544 2025-02-01,03:55:20.000,32,11077844,12965,0,1738382119,12992.456106129997,68.46319442999811,53448.377479680006 2025-02-01,03:55:21.000,32,11077792,12605,0,1738382120,12992.382006719992,68.50548921000154,53448.3844668 2025-02-01,03:55:22.000,32,11077828,12445,0,1738382121,12992.334852549997,68.52663659999962,53448.36350544 2025-02-01,03:55:23.000,32,11077846,12605,0,1738382122,12992.321379929992,68.54073485999834,53448.34254408 2025-02-01,03:55:24.000,32,11077851,12845,0,1738382123,12992.267489450001,68.54073485999834,53448.44036376 2025-02-01,03:55:25.000,32,11077813,12445,0,1738382124,12992.260753139992,68.50548921000154,53448.37049256001 2025-02-01,03:55:26.000,32,11077779,12845,0,1738382125,12992.179917419991,68.54073485999834,53448.3844668 2025-02-01,03:55:27.000,32,11077840,12525,0,1738382126,12992.139499559991,68.50548921000154,53448.34254408 2025-02-01,03:55:28.000,32,11077767,12445,0,1738382127,12992.146235870001,68.48434182000346,53448.454338 2025-02-01,03:55:29.000,32,11077818,12525,0,1738382128,12992.099081699991,68.49139095000282,53448.32158272 2025-02-01,03:55:30.000,32,11077785,12885,0,1738382129,12992.099081699991,68.49844008000218,53448.30062136001 2025-02-01,03:55:31.000,32,11077732,12965,0,1738382130,12992.08560908,68.49844008000218,53448.34953120001 2025-02-01,03:55:32.000,32,11077826,12685,0,1738382131,12991.991300739995,68.4490961699994,53448.29363424 2025-02-01,03:55:33.000,32,11077880,12845,0,1738382132,12992.01824597999,68.40680139000324,53448.32856984001 2025-02-01,03:55:34.000,32,11077765,12645,0,1738382133,12992.00477336,68.43499791000067,53448.21677592 2025-02-01,03:55:35.000,32,11077737,12845,0,1738382134,12991.94414657,68.4138505200026,53448.258698640006 2025-02-01,03:55:36.000,32,11077802,12565,0,1738382135,12991.950882879995,68.39270313000452,53448.27267288 2025-02-01,03:55:37.000,32,11077832,12605,0,1738382136,12991.91720132999,68.39270313000452,53448.2447244 2025-02-01,03:55:38.000,32,11077810,12845,0,1738382137,12991.870047159995,68.3151627000043,53448.21677592 2025-02-01,03:55:39.000,32,11077854,12765,0,1738382138,12991.82289299,68.35745748000045,53448.237737280004 2025-02-01,03:55:40.000,32,11077795,12645,0,1738382139,12991.79594774999,68.3151627000043,53448.188827440004 2025-02-01,03:55:41.000,32,11077875,12605,0,1738382140,12991.789211439995,68.37860486999853,53448.209788800006 2025-02-01,03:55:42.000,32,11077788,12765,0,1738382141,12991.7622662,68.35040835000109,53448.19581456 2025-02-01,03:55:43.000,32,11077791,12605,0,1738382142,12991.70163941,68.37155573999917,53448.11895624 2025-02-01,03:55:44.000,32,11077802,12645,0,1738382143,12991.67469416999,68.35040835000109,53448.16786608 2025-02-01,03:55:45.000,32,11077781,12605,0,1738382144,12991.661221549999,68.27991705000022,53448.14690472 2025-02-01,03:55:46.000,32,11077820,12605,0,1738382145,12991.688166789994,68.3010644399983,53448.12594336 2025-02-01,03:55:47.000,32,11077775,12805,0,1738382146,12991.587122139994,68.27991705000022,53448.11895624 2025-02-01,03:55:48.000,32,11077845,13045,0,1738382147,12991.573649519989,68.23057314000471,53448.05607216 2025-02-01,03:55:49.000,32,11077788,12885,0,1738382148,12991.492813799989,68.27286792000086,53448.00716232 2025-02-01,03:55:50.000,32,11077875,12445,0,1738382149,12991.465868559993,68.2658187900015,53447.972226720005 2025-02-01,03:55:51.000,32,11077745,12725,0,1738382150,12991.438923319998,68.27286792000086,53447.96523960001 2025-02-01,03:55:52.000,32,11077808,12725,0,1738382151,12991.452395939988,68.23762227000407,53448.021136560004 2025-02-01,03:55:53.000,32,11077861,12765,0,1738382152,12991.378296529998,68.23057314000471,53447.95126536 2025-02-01,03:55:54.000,32,11077858,12605,0,1738382153,12991.405241769993,68.20942574999935,53447.923316880006 2025-02-01,03:55:55.000,32,11077782,12765,0,1738382154,12991.371560219988,68.17418010000256,53447.88838128 2025-02-01,03:55:56.000,32,11077790,12725,0,1738382155,12991.364823909993,68.16008184000384,53447.902355520004 2025-02-01,03:55:57.000,32,11077780,12965,0,1738382156,12991.304197119993,68.15303271000448,53447.84645856001 2025-02-01,03:55:58.000,32,11077778,12725,0,1738382157,12991.324406049993,68.08959054000297,53447.86741992001 2025-02-01,03:55:59.000,32,11077737,13085,0,1738382158,12991.310933430002,68.08254141000361,53447.7905616 2025-02-01,03:56:00.000,32,11077795,12645,0,1738382159,12991.297460809998,68.11778706000041,53447.7905616 2025-02-01,03:56:01.000,32,11077807,12725,0,1738382160,12991.337878669998,68.10368880000169,53447.74165176 2025-02-01,03:56:02.000,32,11077777,12965,0,1738382161,12991.391769149988,68.09663967000233,53447.71370328 2025-02-01,03:56:03.000,32,11077862,12765,0,1738382162,12991.351351290003,68.0684431500049,53447.69274192 2025-02-01,03:56:04.000,32,11077821,12805,0,1738382163,12991.337878669998,68.10368880000169,53447.72767752001 2025-02-01,03:56:05.000,32,11077778,12805,0,1738382164,12991.324406049993,68.08959054000297,53447.685754800004 2025-02-01,03:56:06.000,32,11077800,12565,0,1738382165,12991.324406049993,68.0684431500049,53447.59492224 2025-02-01,03:56:07.000,32,11077803,12325,0,1738382166,12991.317669739998,68.04729575999954,53447.60190936 2025-02-01,03:56:08.000,32,11077813,12685,0,1738382167,12991.297460809998,68.04024663000018,53447.55998664001 2025-02-01,03:56:09.000,32,11077817,12565,0,1738382168,12991.270515570002,68.00500098000339,53447.55998664001 2025-02-01,03:56:10.000,32,11077807,12805,0,1738382169,12991.230097710002,68.0543448899989,53447.49710256 2025-02-01,03:56:11.000,32,11077781,12725,0,1738382170,12991.182943539992,68.09663967000233,53447.49011544001 2025-02-01,03:56:12.000,32,11077831,12685,0,1738382171,12991.162734609992,68.04024663000018,53447.46216696001 2025-02-01,03:56:13.000,32,11077814,12805,0,1738382172,12991.142525679992,68.0190992400021,53447.44819272 2025-02-01,03:56:14.000,32,11077742,12885,0,1738382173,12991.169470920002,68.02614837000147,53447.420244240006 2025-02-01,03:56:15.000,32,11077808,12605,0,1738382174,12991.203152469992,68.01205011000275,53447.371334400006 2025-02-01,03:56:16.000,32,11077753,12605,0,1738382175,12991.189679850002,68.01205011000275,53447.36434728001 2025-02-01,03:56:17.000,32,11077736,12525,0,1738382176,12991.236834019997,67.99090272000467,53447.32941168 2025-02-01,03:56:18.000,32,11077806,12325,0,1738382177,12991.230097710002,67.89221489999909,53447.32941168 2025-02-01,03:56:19.000,32,11077813,12885,0,1738382178,12991.230097710002,67.9204114200038,53447.252553360006 2025-02-01,03:56:20.000,32,11077765,12645,0,1738382179,12991.243570329993,67.9204114200038,53447.252553360006 2025-02-01,03:56:21.000,32,11077836,12485,0,1738382180,12991.283988189993,67.89221489999909,53447.21761776 2025-02-01,03:56:22.000,32,11077793,13005,0,1738382181,12991.290724500002,67.9204114200038,53447.25954048 2025-02-01,03:56:23.000,32,11077783,12965,0,1738382182,12991.331142360003,67.86401838000165,53447.21761776 2025-02-01,03:56:24.000,32,11077812,12885,0,1738382183,12991.310933430002,67.89926402999845,53447.231592000004 2025-02-01,03:56:25.000,32,11077799,12525,0,1738382184,12991.317669739998,67.84992012000293,53447.231592000004 2025-02-01,03:56:26.000,32,11077761,12405,0,1738382185,12991.331142360003,67.84992012000293,53447.19665640001 2025-02-01,03:56:27.000,32,11077840,12605,0,1738382186,12991.337878669998,67.8569692500023,53447.182682160004 2025-02-01,03:56:28.000,32,11077778,12925,0,1738382187,12991.358087599998,67.84992012000293,53447.1617208 2025-02-01,03:56:29.000,32,11077849,12565,0,1738382188,12991.405241769993,67.80057621000014,53447.1617208 2025-02-01,03:56:30.000,32,11077785,12685,0,1738382189,12991.486077489993,67.8076253399995,53447.1617208 2025-02-01,03:56:31.000,32,11077816,12485,0,1738382190,12991.472604869989,67.79352708000079,53447.14075944 2025-02-01,03:56:32.000,32,11077782,12565,0,1738382191,12991.499550109998,67.8076253399995,53447.0918496 2025-02-01,03:56:33.000,32,11077895,12645,0,1738382192,12991.546704279994,67.75828143000399,53447.063901120004 2025-02-01,03:56:34.000,32,11077785,12965,0,1738382193,12991.553440589989,67.75123230000463,53447.05691400001 2025-02-01,03:56:35.000,32,11077792,13325,0,1738382194,12991.506286419994,67.75123230000463,53447.07787536001 2025-02-01,03:56:36.000,32,11077759,12565,0,1738382195,12991.472604869989,67.73008490999928,53447.0918496 2025-02-01,03:56:37.000,32,11077724,12725,0,1738382196,12991.499550109998,67.75828143000399,53447.09883672 2025-02-01,03:56:38.000,32,11077843,12645,0,1738382197,12991.506286419994,67.78647795000143,53447.11979808 2025-02-01,03:56:39.000,32,11077806,12565,0,1738382198,12991.459132249998,67.76533056000335,53447.11281096 2025-02-01,03:56:40.000,32,11077886,12725,0,1738382199,12991.486077489993,67.73008490999928,53447.07088824 2025-02-01,03:56:41.000,32,11077791,12485,0,1738382200,12991.472604869989,67.7089375200012,53447.07088824 2025-02-01,03:56:42.000,32,11077841,12605,0,1738382201,12991.479341179998,67.71598665000056,53446.99402992 2025-02-01,03:56:43.000,32,11077822,12605,0,1738382202,12991.486077489993,67.72303577999992,53446.98704280001 2025-02-01,03:56:44.000,32,11077799,12445,0,1738382203,12991.486077489993,67.71598665000056,53446.9521072 2025-02-01,03:56:45.000,32,11077792,12965,0,1738382204,12991.479341179998,67.71598665000056,53447.00101704 2025-02-01,03:56:46.000,32,11077809,12845,0,1738382205,12991.553440589989,67.6736918700044,53446.95909432001 2025-02-01,03:56:47.000,32,11077767,13085,0,1738382206,12991.566913209994,67.71598665000056,53446.917171600006 2025-02-01,03:56:48.000,32,11077824,12645,0,1738382207,12991.566913209994,67.6736918700044,53446.92415872 2025-02-01,03:56:49.000,32,11077843,12805,0,1738382208,12991.580385829999,67.70188839000184,53446.93114584 2025-02-01,03:56:50.000,32,11077812,12805,0,1738382209,12991.600594759999,67.64549534999969,53446.917171600006 2025-02-01,03:56:51.000,32,11077825,12605,0,1738382210,12991.627539999994,67.61729883000226,53446.95909432001 2025-02-01,03:56:52.000,32,11077791,12725,0,1738382211,12991.667957859994,67.62434796000161,53446.93114584 2025-02-01,03:56:53.000,32,11077828,12845,0,1738382212,12991.72184834,67.63139709000097,53446.9521072 2025-02-01,03:56:54.000,32,11077859,12685,0,1738382213,12991.728584649994,67.63139709000097,53446.88922312001 2025-02-01,03:56:55.000,32,11077797,12605,0,1738382214,12991.72184834,67.58910231000482,53446.93813296001 2025-02-01,03:56:56.000,32,11077828,12845,0,1738382215,12991.79594774999,67.57500404999882,53446.90319736 2025-02-01,03:56:57.000,32,11077800,12845,0,1738382216,12991.7622662,67.6102497000029,53446.896210240004 2025-02-01,03:56:58.000,32,11077867,12885,0,1738382217,12991.829629299995,67.57500404999882,53446.94512008 2025-02-01,03:56:59.000,32,11077833,12685,0,1738382218,12991.829629299995,67.55385666000075,53446.87524888 2025-02-01,03:57:00.000,32,11077786,12525,0,1738382219,12991.84310192,67.5609057900001,53446.882236 2025-02-01,03:57:01.000,32,11077799,12605,0,1738382220,12991.86331085,67.51861101000395,53446.868261760006 2025-02-01,03:57:02.000,32,11077808,12605,0,1738382221,12991.870047159995,67.57500404999882,53446.82633904 2025-02-01,03:57:03.000,32,11077810,12965,0,1738382222,12991.88351978,67.4974636199986,53446.83332616 2025-02-01,03:57:04.000,32,11077888,13245,0,1738382223,12991.88351978,67.51861101000395,53446.88922312001 2025-02-01,03:57:05.000,32,11077832,12805,0,1738382224,12991.88351978,67.52566014000331,53446.80537768 2025-02-01,03:57:06.000,32,11077807,12605,0,1738382225,12991.890256089995,67.51156188000459,53446.87524888 2025-02-01,03:57:07.000,32,11077799,13085,0,1738382226,12991.87678346999,67.53975840000203,53446.882236 2025-02-01,03:57:08.000,32,11077786,13045,0,1738382227,12991.910465019995,67.44811971000308,53446.82633904 2025-02-01,03:57:09.000,32,11077805,12845,0,1738382228,12991.87678346999,67.43402145000437,53446.79140344001 2025-02-01,03:57:10.000,32,11077887,12685,0,1738382229,12991.910465019995,67.43402145000437,53446.81935192001 2025-02-01,03:57:11.000,32,11077740,13125,0,1738382230,12991.88351978,67.43402145000437,53446.79140344001 2025-02-01,03:57:12.000,32,11077828,12605,0,1738382231,12991.89699239999,67.41287405999901,53446.847300400004 2025-02-01,03:57:13.000,32,11077865,12685,0,1738382232,12991.88351978,67.41287405999901,53446.7774292 2025-02-01,03:57:14.000,32,11077865,12805,0,1738382233,12991.90372871,67.3987758000003,53446.749480720006 2025-02-01,03:57:15.000,32,11077796,12565,0,1738382234,12991.92393764,67.3635301500035,53446.7774292 2025-02-01,03:57:16.000,32,11077761,13125,0,1738382235,12991.92393764,67.35648102000414,53446.73550648 2025-02-01,03:57:17.000,32,11077818,12525,0,1738382236,12991.92393764,67.27894059000391,53446.71454512 2025-02-01,03:57:18.000,32,11077809,12765,0,1738382237,12991.910465019995,67.32828449999943,53446.69358376001 2025-02-01,03:57:19.000,32,11077788,12685,0,1738382238,12991.91720132999,67.31418624000071,53446.64467392 2025-02-01,03:57:20.000,32,11077788,12525,0,1738382239,12991.890256089995,67.30008798000199,53446.65166104001 2025-02-01,03:57:21.000,32,11077853,12685,0,1738382240,12991.89699239999,67.30713711000135,53446.66563528 2025-02-01,03:57:22.000,32,11077812,12885,0,1738382241,12991.90372871,67.29303885000263,53446.59576408 2025-02-01,03:57:23.000,32,11077829,12805,0,1738382242,12991.910465019995,67.23664581000048,53446.59576408 2025-02-01,03:57:24.000,32,11077851,12645,0,1738382243,12991.83636560999,67.2507440699992,53446.51890576 2025-02-01,03:57:25.000,32,11077809,12605,0,1738382244,12991.86331085,67.19435103000433,53446.57480272001 2025-02-01,03:57:26.000,32,11077859,12405,0,1738382245,12991.90372871,67.18025276999833,53446.55384136001 2025-02-01,03:57:27.000,32,11077817,12925,0,1738382246,12991.85657453999,67.13090886000282,53446.49095728 2025-02-01,03:57:28.000,32,11077842,12525,0,1738382247,12991.870047159995,67.08156495000003,53446.46999592 2025-02-01,03:57:29.000,32,11077759,12685,0,1738382248,12991.849838229995,67.04631930000323,53446.511918640004 2025-02-01,03:57:30.000,32,11077821,12525,0,1738382249,12991.870047159995,67.02517190999788,53446.47698304 2025-02-01,03:57:31.000,32,11077820,12645,0,1738382250,12991.849838229995,66.968778870003,53446.43506032001 2025-02-01,03:57:32.000,32,11077824,12965,0,1738382251,12991.829629299995,66.95468061000429,53446.38615048001 2025-02-01,03:57:33.000,32,11077841,12525,0,1738382252,12991.84310192,66.89828757000214,53446.365189120006 2025-02-01,03:57:34.000,32,11077816,12565,0,1738382253,12991.870047159995,66.8700910500047,53446.37916336 2025-02-01,03:57:35.000,32,11077885,12725,0,1738382254,12991.849838229995,66.85599278999871,53446.414098960006 2025-02-01,03:57:36.000,32,11077800,12885,0,1738382255,12991.829629299995,66.84189452999999,53446.365189120006 2025-02-01,03:57:37.000,32,11077764,12605,0,1738382256,12991.849838229995,66.76435409999976,53446.414098960006 2025-02-01,03:57:38.000,32,11077883,12645,0,1738382257,12991.849838229995,66.72910845000297,53446.344227760004 2025-02-01,03:57:39.000,32,11077849,12445,0,1738382258,12991.87678346999,66.67976454000018,53446.37916336 2025-02-01,03:57:40.000,32,11077882,12445,0,1738382259,12991.83636560999,66.60927323999931,53446.31627928001 2025-02-01,03:57:41.000,32,11077867,12685,0,1738382260,12991.79594774999,66.63042063000466,53446.365189120006 2025-02-01,03:57:42.000,32,11077851,12805,0,1738382261,12991.79594774999,66.58107672000187,53446.28833080001 2025-02-01,03:57:43.000,32,11077781,12645,0,1738382262,12991.79594774999,66.52468367999973,53446.28833080001 2025-02-01,03:57:44.000,32,11077766,12645,0,1738382263,12991.769002509995,66.48943803000293,53446.28134368 2025-02-01,03:57:45.000,32,11077841,12965,0,1738382264,12991.71511202999,66.49648716000229,53446.23243384 2025-02-01,03:57:46.000,32,11077806,12565,0,1738382265,12991.73532095999,66.42599586000142,53446.21845960001 2025-02-01,03:57:47.000,32,11077753,12805,0,1738382266,12991.748793579995,66.42599586000142,53446.16256264 2025-02-01,03:57:48.000,32,11077822,12645,0,1738382267,12991.70163941,66.37665194999863,53446.197498240006 2025-02-01,03:57:49.000,32,11077833,12725,0,1738382268,12991.68143048,66.3484554300012,53446.197498240006 2025-02-01,03:57:50.000,32,11077836,12525,0,1738382269,12991.67469416999,66.32025891000376,53446.183524 2025-02-01,03:57:51.000,32,11077803,12685,0,1738382270,12991.627539999994,66.34140630000184,53446.176536880004 2025-02-01,03:57:52.000,32,11077858,12605,0,1738382271,12991.607331069994,66.25681674000225,53446.09269144 2025-02-01,03:57:53.000,32,11077866,12805,0,1738382272,12991.593858449989,66.28501325999969,53445.99487176 2025-02-01,03:57:54.000,32,11077772,12965,0,1738382273,12991.580385829999,66.27091500000097,53446.0437816 2025-02-01,03:57:55.000,32,11077856,12445,0,1738382274,12991.519759039998,66.24271848000353,53446.0437816 2025-02-01,03:57:56.000,32,11077814,12605,0,1738382275,12991.492813799989,66.24271848000353,53446.00185888001 2025-02-01,03:57:57.000,32,11077855,12725,0,1738382276,12991.425450699993,66.22157108999818,53445.98089752001 2025-02-01,03:57:58.000,32,11077785,12685,0,1738382277,12991.452395939988,66.21452195999882,53445.98788464 2025-02-01,03:57:59.000,32,11077842,13125,0,1738382278,12991.465868559993,66.15812892000395,53446.00185888001 2025-02-01,03:58:00.000,32,11077804,12845,0,1738382279,12991.465868559993,66.15107979000459,53445.91801344 2025-02-01,03:58:01.000,32,11077853,12965,0,1738382280,12991.452395939988,66.2004237000001,53445.9389748 2025-02-01,03:58:02.000,32,11077815,12685,0,1738382281,12991.492813799989,66.17927631000202,53445.96692328 2025-02-01,03:58:03.000,32,11077786,12805,0,1738382282,12991.479341179998,66.17222718000266,53445.89705208 2025-02-01,03:58:04.000,32,11077779,12965,0,1738382283,12991.479341179998,66.15107979000459,53445.92500056 2025-02-01,03:58:05.000,32,11077805,12805,0,1738382284,12991.486077489993,66.19337457000074,53445.911026320005 2025-02-01,03:58:06.000,32,11077806,12965,0,1738382285,12991.459132249998,66.1369815299986,53445.94596192 2025-02-01,03:58:07.000,32,11077768,12765,0,1738382286,12991.526495349994,66.1651780500033,53445.90403920001 2025-02-01,03:58:08.000,32,11077842,13005,0,1738382287,12991.479341179998,66.1369815299986,53445.88307784001 2025-02-01,03:58:09.000,32,11077802,12885,0,1738382288,12991.459132249998,66.12993239999923,53445.84814224 2025-02-01,03:58:10.000,32,11077826,12965,0,1738382289,12991.492813799989,66.11583414000052,53445.92500056 2025-02-01,03:58:11.000,32,11077814,13045,0,1738382290,12991.513022729989,66.12288326999987,53445.85512936001 2025-02-01,03:58:12.000,32,11077767,13005,0,1738382291,12991.526495349994,66.09468675000244,53445.87609072 2025-02-01,03:58:13.000,32,11077851,13085,0,1738382292,12991.560176899999,66.18632544000138,53445.87609072 2025-02-01,03:58:14.000,32,11077894,12885,0,1738382293,12991.560176899999,66.1651780500033,53445.78525816001 2025-02-01,03:58:15.000,32,11077822,12925,0,1738382294,12991.587122139994,66.1651780500033,53445.83416800001 2025-02-01,03:58:16.000,32,11077915,13085,0,1738382295,12991.593858449989,66.15107979000459,53445.82718088 2025-02-01,03:58:17.000,32,11077787,12805,0,1738382296,12991.593858449989,66.15812892000395,53445.82718088 2025-02-01,03:58:18.000,32,11077768,12685,0,1738382297,12991.620803689999,66.1369815299986,53445.8691036 2025-02-01,03:58:19.000,32,11077819,12765,0,1738382298,12991.63427630999,66.09468675000244,53445.8691036 2025-02-01,03:58:20.000,32,11077851,12725,0,1738382299,12991.67469416999,66.12288326999987,53445.9389748 2025-02-01,03:58:21.000,32,11077835,12605,0,1738382300,12991.67469416999,66.09468675000244,53445.9389748 2025-02-01,03:58:22.000,32,11077830,13125,0,1738382301,12991.661221549999,66.05944109999837,53445.911026320005 2025-02-01,03:58:23.000,32,11077802,12805,0,1738382302,12991.667957859994,66.09468675000244,53445.94596192 2025-02-01,03:58:24.000,32,11077795,12805,0,1738382303,12991.728584649994,66.02419545000157,53445.88307784001 2025-02-01,03:58:25.000,32,11077825,13085,0,1738382304,12991.73532095999,66.02419545000157,53445.89705208 2025-02-01,03:58:26.000,32,11077835,12725,0,1738382305,12991.72184834,65.98894980000478,53445.841155120004 2025-02-01,03:58:27.000,32,11077802,12725,0,1738382306,12991.769002509995,66.01009719000285,53445.88307784001 2025-02-01,03:58:28.000,32,11077792,12525,0,1738382307,12991.748793579995,65.9537041500007,53445.911026320005 2025-02-01,03:58:29.000,32,11077845,12845,0,1738382308,12991.78247513,65.99599893000413,53445.92500056 2025-02-01,03:58:30.000,32,11077846,12725,0,1738382309,12991.769002509995,65.94665502000134,53445.85512936001 2025-02-01,03:58:31.000,32,11077746,12485,0,1738382310,12991.769002509995,65.89731110999855,53445.93198768001 2025-02-01,03:58:32.000,32,11077839,12645,0,1738382311,12991.75552988999,65.91140937000455,53445.92500056 2025-02-01,03:58:33.000,32,11077878,12405,0,1738382312,12991.769002509995,65.89731110999855,53445.959936160005 2025-02-01,03:58:34.000,32,11077844,12845,0,1738382313,12991.78247513,65.87616372000048,53445.99487176 2025-02-01,03:58:35.000,32,11077752,12605,0,1738382314,12991.769002509995,65.80567241999961,53446.008846000004 2025-02-01,03:58:36.000,32,11077785,12765,0,1738382315,12991.7622662,65.80567241999961,53445.95294904001 2025-02-01,03:58:37.000,32,11077815,12485,0,1738382316,12991.728584649994,65.79157416000089,53445.98089752001 2025-02-01,03:58:38.000,32,11077794,12805,0,1738382317,12991.72184834,65.77042677000281,53446.01583312 2025-02-01,03:58:39.000,32,11077828,12765,0,1738382318,12991.708375719994,65.78452503000153,53445.98089752001 2025-02-01,03:58:40.000,32,11077751,12605,0,1738382319,12991.688166789994,65.71403373000066,53445.98788464 2025-02-01,03:58:41.000,32,11077800,12565,0,1738382320,12991.641012619999,65.69993547000195,53446.008846000004 2025-02-01,03:58:42.000,32,11077861,12765,0,1738382321,12991.67469416999,65.68583721000323,53445.96692328 2025-02-01,03:58:43.000,32,11077793,12605,0,1738382322,12991.63427630999,65.66468981999788,53445.959936160005 2025-02-01,03:58:44.000,32,11077744,12845,0,1738382323,12991.647748929994,65.608296780003,53445.99487176 2025-02-01,03:58:45.000,32,11077837,12685,0,1738382324,12991.587122139994,65.57305112999893,53446.008846000004 2025-02-01,03:58:46.000,32,11077841,12445,0,1738382325,12991.573649519989,65.55190374000085,53445.98089752001 2025-02-01,03:58:47.000,32,11077830,12525,0,1738382326,12991.553440589989,65.4955106999987,53445.98788464 2025-02-01,03:58:48.000,32,11077886,12605,0,1738382327,12991.566913209994,65.44616679000319,53445.99487176 2025-02-01,03:58:49.000,32,11077831,12885,0,1738382328,12991.546704279994,65.42501939999784,53445.9739104 2025-02-01,03:58:50.000,32,11077837,12765,0,1738382329,12991.519759039998,65.42501939999784,53445.9739104 2025-02-01,03:58:51.000,32,11077815,12605,0,1738382330,12991.492813799989,65.42501939999784,53445.94596192 2025-02-01,03:58:52.000,32,11077832,12605,0,1738382331,12991.492813799989,65.32633157999953,53445.96692328 2025-02-01,03:58:53.000,32,11077894,12525,0,1738382332,12991.479341179998,65.33338070999889,53445.98089752001 2025-02-01,03:58:54.000,32,11077799,12645,0,1738382333,12991.472604869989,65.32633157999953,53445.92500056 2025-02-01,03:58:55.000,32,11077841,12605,0,1738382334,12991.398505459998,65.27698767000402,53446.029807360006 2025-02-01,03:58:56.000,32,11077842,12805,0,1738382335,12991.371560219988,65.26288940999802,53445.8691036 2025-02-01,03:58:57.000,32,11077806,12805,0,1738382336,12991.425450699993,65.22764376000123,53445.92500056 2025-02-01,03:58:58.000,32,11077778,12885,0,1738382337,12991.445659629993,65.19239811000443,53445.98089752001 2025-02-01,03:58:59.000,32,11077826,12965,0,1738382338,12991.411978079988,65.1853489799978,53445.98089752001 2025-02-01,03:59:00.000,32,11077845,12965,0,1738382339,12991.358087599998,65.13600507000228,53445.91801344 2025-02-01,03:59:01.000,32,11077830,12845,0,1738382340,12991.344614979993,65.06551377000142,53445.93198768001 2025-02-01,03:59:02.000,32,11077724,13325,0,1738382341,12991.283988189993,65.0866611599995,53445.92500056 2025-02-01,03:59:03.000,32,11077870,12605,0,1738382342,12991.304197119993,65.10075941999821,53445.94596192 2025-02-01,03:59:04.000,32,11077800,12605,0,1738382343,12991.283988189993,65.04436638000334,53445.91801344 2025-02-01,03:59:05.000,32,11077776,12765,0,1738382344,12991.243570329993,65.04436638000334,53445.95294904001 2025-02-01,03:59:06.000,32,11077754,12565,0,1738382345,12991.250306640002,65.04436638000334,53445.87609072 2025-02-01,03:59:07.000,32,11077829,13005,0,1738382346,12991.270515570002,65.04436638000334,53445.88307784001 2025-02-01,03:59:08.000,32,11077879,12645,0,1738382347,12991.236834019997,65.03026812000462,53445.85512936001 2025-02-01,03:59:09.000,32,11077833,12965,0,1738382348,12991.236834019997,65.03026812000462,53445.83416800001 2025-02-01,03:59:10.000,32,11077847,12805,0,1738382349,12991.216625089997,65.02321898999799,53445.85512936001 2025-02-01,03:59:11.000,32,11077784,12645,0,1738382350,12991.236834019997,64.98092421000183,53445.84814224 2025-02-01,03:59:12.000,32,11077803,13005,0,1738382351,12991.182943539992,64.95977682000375,53445.7992324 2025-02-01,03:59:13.000,32,11077794,12645,0,1738382352,12991.236834019997,64.89633465000225,53445.77128392 2025-02-01,03:59:14.000,32,11077737,12605,0,1738382353,12991.196416159997,64.88928552000289,53445.75730968 2025-02-01,03:59:15.000,32,11077907,12685,0,1738382354,12991.223361399992,64.89633465000225,53445.75730968 2025-02-01,03:59:16.000,32,11077814,12725,0,1738382355,12991.209888780002,64.84699073999946,53445.78525816001 2025-02-01,03:59:17.000,32,11077824,12765,0,1738382356,12991.250306640002,64.76945030999923,53445.77827104 2025-02-01,03:59:18.000,32,11077810,12965,0,1738382357,12991.257042949997,64.78354856999795,53445.743335440005 2025-02-01,03:59:19.000,32,11077816,12445,0,1738382358,12991.216625089997,64.78354856999795,53445.76429680001 2025-02-01,03:59:20.000,32,11077802,12805,0,1738382359,12991.257042949997,64.73420466000243,53445.722374080004 2025-02-01,03:59:21.000,32,11077802,12965,0,1738382360,12991.257042949997,64.72010640000371,53445.73634832001 2025-02-01,03:59:22.000,32,11077887,12765,0,1738382361,12991.270515570002,64.72715553000307,53445.68045136 2025-02-01,03:59:23.000,32,11077861,12965,0,1738382362,12991.331142360003,64.70600813999772,53445.75032256 2025-02-01,03:59:24.000,32,11077837,12725,0,1738382363,12991.358087599998,64.67076249000093,53445.68743848001 2025-02-01,03:59:25.000,32,11077769,12605,0,1738382364,12991.378296529998,64.66371336000157,53445.71538696001 2025-02-01,03:59:26.000,32,11077753,12805,0,1738382365,12991.405241769993,64.68486074999964,53445.7293612 2025-02-01,03:59:27.000,32,11077869,12805,0,1738382366,12991.432187009988,64.61436944999878,53445.70839984 2025-02-01,03:59:28.000,32,11077746,12445,0,1738382367,12991.411978079988,64.64961510000285,53445.68045136 2025-02-01,03:59:29.000,32,11077857,12965,0,1738382368,12991.445659629993,64.63551684000413,53445.70141272 2025-02-01,03:59:30.000,32,11077871,13085,0,1738382369,12991.472604869989,64.62141857999814,53445.71538696001 2025-02-01,03:59:31.000,32,11077797,12645,0,1738382370,12991.513022729989,64.5579764100039,53445.68045136 2025-02-01,03:59:32.000,32,11077832,12645,0,1738382371,12991.546704279994,64.58617293000134,53445.694425600006 2025-02-01,03:59:33.000,32,11077881,12565,0,1738382372,12991.533231659989,64.55092728000454,53445.76429680001 2025-02-01,03:59:34.000,32,11077809,12925,0,1738382373,12991.593858449989,64.56502554000326,53445.722374080004 2025-02-01,03:59:35.000,32,11077776,12525,0,1738382374,12991.620803689999,64.5579764100039,53445.75730968 2025-02-01,03:59:36.000,32,11077744,12605,0,1738382375,12991.600594759999,64.52273075999983,53445.722374080004 2025-02-01,03:59:37.000,32,11077822,12645,0,1738382376,12991.593858449989,64.5579764100039,53445.743335440005 2025-02-01,03:59:38.000,32,11077841,12565,0,1738382377,12991.587122139994,64.52977988999919,53445.75032256 2025-02-01,03:59:39.000,32,11077865,12525,0,1738382378,12991.647748929994,64.54387814999791,53445.7992324 2025-02-01,03:59:40.000,32,11077832,12525,0,1738382379,12991.61406737999,64.52977988999919,53445.792245280005 2025-02-01,03:59:41.000,32,11077779,12565,0,1738382380,12991.70163941,64.48043598000368,53445.77128392 2025-02-01,03:59:42.000,32,11077807,12605,0,1738382381,12991.620803689999,64.48748511000304,53445.84814224 2025-02-01,03:59:43.000,32,11077828,12685,0,1738382382,12991.67469416999,64.48043598000368,53445.81320664001 2025-02-01,03:59:44.000,32,11077846,12765,0,1738382383,12991.661221549999,64.41699381000217,53445.81320664001 2025-02-01,03:59:45.000,32,11077818,12565,0,1738382384,12991.688166789994,64.38879729000473,53445.80621952 2025-02-01,03:59:46.000,32,11077792,12645,0,1738382385,12991.71511202999,64.32535512000322,53445.84814224 2025-02-01,03:59:47.000,32,11077885,12605,0,1738382386,12991.73532095999,64.32535512000322,53445.841155120004 2025-02-01,03:59:48.000,32,11077796,12765,0,1738382387,12991.77573881999,64.35355164000066,53445.93198768001 2025-02-01,03:59:49.000,32,11077820,12565,0,1738382388,12991.789211439995,64.38879729000473,53445.88307784001 2025-02-01,03:59:50.000,32,11077924,12605,0,1738382389,12991.75552988999,64.3112568600045,53445.90403920001 2025-02-01,03:59:51.000,32,11077757,12965,0,1738382390,12991.769002509995,64.36764989999938,53445.89705208 2025-02-01,03:59:52.000,32,11077813,12765,0,1738382391,12991.78247513,64.3465025100013,53445.9389748 2025-02-01,03:59:53.000,32,11077833,12765,0,1738382392,12991.81615667999,64.33945338000194,53445.98089752001 2025-02-01,03:59:54.000,32,11077799,12885,0,1738382393,12991.7622662,64.26896208000107,53445.99487176 2025-02-01,03:59:55.000,32,11077749,12845,0,1738382394,12991.789211439995,64.24076556000364,53446.029807360006 2025-02-01,03:59:56.000,32,11077833,12805,0,1738382395,12991.87678346999,64.19142165000085,53446.03679448 2025-02-01,03:59:57.000,32,11077805,12485,0,1738382396,12991.789211439995,64.16322513000341,53446.00185888001 2025-02-01,03:59:58.000,32,11077803,12525,0,1738382397,12991.829629299995,64.14207773999806,53446.02282024001 2025-02-01,03:59:59.000,32,11077820,12645,0,1738382398,12991.789211439995,64.17732339000213,53446.078717200005 2025-02-01,04:00:00.000,32,11077825,12685,0,1738382399,12991.83636560999,64.10683209000126,53446.029807360006 2025-02-01,04:00:01.000,32,11077839,12525,0,1738382400,12991.849838229995,64.17732339000213,53446.1136528 2025-02-01,04:00:02.000,32,11077757,12525,0,1738382401,12991.849838229995,64.11388122000062,53446.16954976001 2025-02-01,04:00:03.000,32,11077880,12805,0,1738382402,12991.79594774999,64.11388122000062,53446.197498240006 2025-02-01,04:00:04.000,32,11077815,12485,0,1738382403,12991.769002509995,64.07158644000447,53446.14858840001 2025-02-01,04:00:05.000,32,11077845,12605,0,1738382404,12991.82289299,64.05748817999847,53446.16256264 2025-02-01,04:00:06.000,32,11077805,12685,0,1738382405,12991.80268406,64.02224253000168,53446.19051112001 2025-02-01,04:00:07.000,32,11077800,12685,0,1738382406,12991.728584649994,64.02224253000168,53446.21147248 2025-02-01,04:00:08.000,32,11077801,12925,0,1738382407,12991.769002509995,63.979947749998246,53446.2533952 2025-02-01,04:00:09.000,32,11077762,12965,0,1738382408,12991.748793579995,63.909456450004654,53446.27435656 2025-02-01,04:00:10.000,32,11077795,12645,0,1738382409,12991.7622662,63.90240731999802,53446.246408080005 2025-02-01,04:00:11.000,32,11077761,12685,0,1738382410,12991.728584649994,63.87421080000058,53446.31627928001 2025-02-01,04:00:12.000,32,11077812,12485,0,1738382411,12991.69490309999,63.846014280003146,53446.27435656 2025-02-01,04:00:13.000,32,11077835,12925,0,1738382412,12991.71511202999,63.83896515000379,53446.37916336 2025-02-01,04:00:14.000,32,11077812,12805,0,1738382413,12991.70163941,63.82486688999779,53446.365189120006 2025-02-01,04:00:15.000,32,11077779,12525,0,1738382414,12991.688166789994,63.817817759998434,53446.37217624 2025-02-01,04:00:16.000,32,11077798,12765,0,1738382415,12991.708375719994,63.789621240001,53446.4280732 2025-02-01,04:00:17.000,32,11077764,12765,0,1738382416,12991.68143048,63.76847385000292,53446.463008800005 2025-02-01,04:00:18.000,32,11077752,12485,0,1738382417,12991.647748929994,63.796670370000356,53446.44204744 2025-02-01,04:00:19.000,32,11077766,12445,0,1738382418,12991.61406737999,63.71208081000077,53446.48397016001 2025-02-01,04:00:20.000,32,11077879,13405,0,1738382419,12991.533231659989,63.71912994000013,53446.49095728 2025-02-01,04:00:21.000,32,11077797,12525,0,1738382420,12991.560176899999,63.669786030004616,53446.463008800005 2025-02-01,04:00:22.000,32,11077804,12765,0,1738382421,12991.519759039998,63.627491250001185,53446.52589288001 2025-02-01,04:00:23.000,32,11077831,12605,0,1738382422,12991.513022729989,63.56404907999968,53446.511918640004 2025-02-01,04:00:24.000,32,11077818,12645,0,1738382423,12991.459132249998,63.59224560000439,53446.53986712 2025-02-01,04:00:25.000,32,11077799,12445,0,1738382424,12991.432187009988,63.578147339998395,53446.53986712 2025-02-01,04:00:26.000,32,11077799,12565,0,1738382425,12991.425450699993,63.53585256000224,53446.581789840006 2025-02-01,04:00:27.000,32,11077812,12685,0,1738382426,12991.378296529998,63.451263000002655,53446.54685424 2025-02-01,04:00:28.000,32,11077781,12805,0,1738382427,12991.358087599998,63.46536126000137,53446.52589288001 2025-02-01,04:00:29.000,32,11077818,12885,0,1738382428,12991.317669739998,63.458312130002014,53446.54685424 2025-02-01,04:00:30.000,32,11077764,13085,0,1738382429,12991.331142360003,63.38782083000115,53446.61672544 2025-02-01,04:00:31.000,32,11077803,12365,0,1738382430,12991.317669739998,63.38782083000115,53446.60973832 2025-02-01,04:00:32.000,32,11077750,12685,0,1738382431,12991.290724500002,63.32437865999964,53446.61672544 2025-02-01,04:00:33.000,32,11077776,12965,0,1738382432,12991.196416159997,63.32437865999964,53446.62371256001 2025-02-01,04:00:34.000,32,11077835,12765,0,1738382433,12991.169470920002,63.275034750004124,53446.67262240001 2025-02-01,04:00:35.000,32,11077782,12605,0,1738382434,12991.142525679992,63.218641710001975,53446.60973832 2025-02-01,04:00:36.000,32,11077820,12805,0,1738382435,12991.142525679992,63.211592580002616,53446.6376868 2025-02-01,04:00:37.000,32,11077736,12885,0,1738382436,12991.102107819992,63.1974943200039,53446.630699680005 2025-02-01,04:00:38.000,32,11077791,12645,0,1738382437,12991.102107819992,63.183396059997904,53446.65166104001 2025-02-01,04:00:39.000,32,11077765,12965,0,1738382438,12991.088635200002,63.169297799999185,53446.66563528 2025-02-01,04:00:40.000,32,11077667,12565,0,1738382439,12991.075162579997,63.11290476000431,53446.62371256001 2025-02-01,04:00:41.000,32,11077800,12765,0,1738382440,12991.081898889992,63.09880649999832,53446.749480720006 2025-02-01,04:00:42.000,32,11077745,12725,0,1738382441,12991.068426270002,63.06356085000152,53446.700570880006 2025-02-01,04:00:43.000,32,11077763,12965,0,1738382442,12991.054953649997,63.09880649999832,53446.65864816 2025-02-01,04:00:44.000,32,11077793,13005,0,1738382443,12991.088635200002,63.07765911000024,53446.68659664 2025-02-01,04:00:45.000,32,11077833,12765,0,1738382444,12991.129053060002,62.993069550000655,53446.798390560005 2025-02-01,04:00:46.000,32,11077800,12725,0,1738382445,12991.108844130002,63.042413460003445,53446.798390560005 2025-02-01,04:00:47.000,32,11077795,12805,0,1738382446,12991.115580439997,62.9507747700045,53446.81935192001 2025-02-01,04:00:48.000,32,11077740,12725,0,1738382447,12991.135789369997,62.95782390000386,53446.81935192001 2025-02-01,04:00:49.000,32,11077767,12925,0,1738382448,12991.149261990002,62.97897129000194,53446.86127464001 2025-02-01,04:00:50.000,32,11077773,12965,0,1738382449,12991.108844130002,62.9507747700045,53446.82633904 2025-02-01,04:00:51.000,32,11077837,13045,0,1738382450,12991.075162579997,62.943725639997865,53446.83332616 2025-02-01,04:00:52.000,32,11077756,12725,0,1738382451,12991.102107819992,62.986020420001296,53446.882236 2025-02-01,04:00:53.000,32,11077788,12845,0,1738382452,12991.095371509997,62.9507747700045,53446.868261760006 2025-02-01,04:00:54.000,32,11077794,12725,0,1738382453,12991.115580439997,62.97897129000194,53446.896210240004 2025-02-01,04:00:55.000,32,11077754,12525,0,1738382454,12991.122316749992,62.993069550000655,53446.93114584 2025-02-01,04:00:56.000,32,11077820,12725,0,1738382455,12991.129053060002,62.92962737999915,53446.92415872 2025-02-01,04:00:57.000,32,11077776,12725,0,1738382456,12991.162734609992,62.95782390000386,53446.917171600006 2025-02-01,04:00:58.000,32,11077836,12685,0,1738382457,12991.155998299997,62.96487303000322,53446.98005568 2025-02-01,04:00:59.000,32,11077794,12605,0,1738382458,12991.135789369997,63.02831520000473,53446.97306856 2025-02-01,04:01:00.000,32,11077794,12605,0,1738382459,12991.169470920002,62.993069550000655,53447.00101704 2025-02-01,04:01:01.000,32,11077821,12965,0,1738382460,12991.155998299997,63.01421693999873,53447.00101704 2025-02-01,04:01:02.000,32,11077747,12805,0,1738382461,12991.176207229997,63.035364330004086,53447.04992688 2025-02-01,04:01:03.000,32,11077733,12445,0,1738382462,12991.176207229997,63.01421693999873,53447.182682160004 2025-02-01,04:01:04.000,32,11077794,12725,0,1738382463,12991.216625089997,63.049462590002804,53447.1617208 2025-02-01,04:01:05.000,32,11077750,12645,0,1738382464,12991.216625089997,63.01421693999873,53447.27351472001 2025-02-01,04:01:06.000,32,11077808,12405,0,1738382465,12991.223361399992,63.06356085000152,53447.24556624001 2025-02-01,04:01:07.000,32,11077775,12605,0,1738382466,12991.263779259993,63.00716780999937,53447.28748896 2025-02-01,04:01:08.000,32,11077794,13285,0,1738382467,12991.277251879997,62.986020420001296,53447.31543744 2025-02-01,04:01:09.000,32,11077810,12605,0,1738382468,12991.331142360003,62.986020420001296,53447.32941168 2025-02-01,04:01:10.000,32,11077808,12845,0,1738382469,12991.324406049993,63.000118680000014,53447.34338592001 2025-02-01,04:01:11.000,32,11077848,12565,0,1738382470,12991.344614979993,62.95782390000386,53447.30845032 2025-02-01,04:01:12.000,32,11077788,12765,0,1738382471,12991.337878669998,62.97897129000194,53447.420244240006 2025-02-01,04:01:13.000,32,11077761,12725,0,1738382472,12991.344614979993,63.01421693999873,53447.45517984 2025-02-01,04:01:14.000,32,11077819,12565,0,1738382473,12991.364823909993,63.00716780999937,53447.399282880004 2025-02-01,04:01:15.000,32,11077810,12725,0,1738382474,12991.405241769993,62.97192216000258,53447.43421848 2025-02-01,04:01:16.000,32,11077777,12605,0,1738382475,12991.344614979993,62.95782390000386,53447.55998664001 2025-02-01,04:01:17.000,32,11077792,12765,0,1738382476,12991.418714389998,62.96487303000322,53447.55998664001 2025-02-01,04:01:18.000,32,11077816,12845,0,1738382477,12991.425450699993,62.96487303000322,53447.60190936 2025-02-01,04:01:19.000,32,11077790,12645,0,1738382478,12991.391769149988,62.936676509998506,53447.6158836 2025-02-01,04:01:20.000,32,11077788,12565,0,1738382479,12991.418714389998,62.9507747700045,53447.74165176 2025-02-01,04:01:21.000,32,11077763,12405,0,1738382480,12991.432187009988,62.92257824999979,53447.67876768001 2025-02-01,04:01:22.000,32,11077735,13085,0,1738382481,12991.411978079988,62.90143086000171,53447.71370328 2025-02-01,04:01:23.000,32,11077773,12805,0,1738382482,12991.418714389998,62.89438173000235,53447.734664640004 2025-02-01,04:01:24.000,32,11077742,12565,0,1738382483,12991.445659629993,62.873234340004274,53447.74863888001 2025-02-01,04:01:25.000,32,11077780,12725,0,1738382484,12991.492813799989,62.85913607999828,53447.79754872001 2025-02-01,04:01:26.000,32,11077840,12885,0,1738382485,12991.465868559993,62.866185210004915,53447.79754872001 2025-02-01,04:01:27.000,32,11077809,12645,0,1738382486,12991.472604869989,62.84503781999956,53447.90934264 2025-02-01,04:01:28.000,32,11077833,12885,0,1738382487,12991.513022729989,62.802743040003406,53447.89536840001 2025-02-01,04:01:29.000,32,11077821,12445,0,1738382488,12991.519759039998,62.774546519998694,53447.90934264 2025-02-01,04:01:30.000,32,11077743,12645,0,1738382489,12991.533231659989,62.767497389999335,53447.94427824001 2025-02-01,04:01:31.000,32,11077800,12605,0,1738382490,12991.566913209994,62.78159564999805,53447.98620096 2025-02-01,04:01:32.000,32,11077791,12565,0,1738382491,12991.573649519989,62.69700608999847,53448.0001752 2025-02-01,04:01:33.000,32,11077844,12685,0,1738382492,12991.587122139994,62.72520261000318,53448.01414944001 2025-02-01,04:01:34.000,32,11077841,12845,0,1738382493,12991.580385829999,62.68290782999975,53448.07703352 2025-02-01,04:01:35.000,32,11077818,12565,0,1738382494,12991.593858449989,62.591269140000804,53448.06305928001 2025-02-01,04:01:36.000,32,11077850,12805,0,1738382495,12991.661221549999,62.584220010001445,53448.08402064001 2025-02-01,04:01:37.000,32,11077839,12925,0,1738382496,12991.661221549999,62.584220010001445,53448.09799488 2025-02-01,04:01:38.000,32,11077784,12765,0,1738382497,12991.641012619999,62.541925229998014,53448.139917600005 2025-02-01,04:01:39.000,32,11077779,12925,0,1738382498,12991.708375719994,62.48553219000314,53448.14690472 2025-02-01,04:01:40.000,32,11077789,12885,0,1738382499,12991.69490309999,62.527826969999296,53448.25171152001 2025-02-01,04:01:41.000,32,11077764,12765,0,1738382500,12991.728584649994,62.50667958000122,53448.25171152001 2025-02-01,04:01:42.000,32,11077808,12645,0,1738382501,12991.748793579995,62.527826969999296,53448.3145956 2025-02-01,04:01:43.000,32,11077835,12645,0,1738382502,12991.789211439995,62.51372871000058,53448.33555696 2025-02-01,04:01:44.000,32,11077766,12605,0,1738382503,12991.77573881999,62.50667958000122,53448.33555696 2025-02-01,04:01:45.000,32,11077833,12605,0,1738382504,12991.77573881999,62.46438479999779,53448.39844104001 2025-02-01,04:01:46.000,32,11077804,12605,0,1738382505,12991.77573881999,62.47143393000442,53448.39145392 2025-02-01,04:01:47.000,32,11077795,12725,0,1738382506,12991.80268406,62.45028653999907,53448.39844104001 2025-02-01,04:01:48.000,32,11077836,12725,0,1738382507,12991.87678346999,62.43618828000035,53448.44735088001 2025-02-01,04:01:49.000,32,11077790,12805,0,1738382508,12991.849838229995,62.44323740999971,53448.51722208001 2025-02-01,04:01:50.000,32,11077863,12885,0,1738382509,12991.890256089995,62.42913915000099,53448.49626072001 2025-02-01,04:01:51.000,32,11077792,12645,0,1738382510,12991.910465019995,62.42913915000099,53448.53119632 2025-02-01,04:01:52.000,32,11077832,12925,0,1738382511,12991.92393764,62.400942630003556,53448.545170560006 2025-02-01,04:01:53.000,32,11077853,12845,0,1738382512,12991.95761918999,62.43618828000035,53448.60106752 2025-02-01,04:01:54.000,32,11077814,12605,0,1738382513,12991.93741025999,62.407991760002915,53448.642990240005 2025-02-01,04:01:55.000,32,11077841,12805,0,1738382514,12991.98456443,62.43618828000035,53448.65696448 2025-02-01,04:01:56.000,32,11077769,12605,0,1738382515,12991.9643555,62.45028653999907,53448.642990240005 2025-02-01,04:01:57.000,32,11077799,12525,0,1738382516,12991.930673949995,62.42913915000099,53448.63600312001 2025-02-01,04:01:58.000,32,11077708,13125,0,1738382517,12991.93741025999,62.47848306000378,53448.642990240005 2025-02-01,04:01:59.000,32,11077803,12845,0,1738382518,12991.890256089995,62.46438479999779,53448.642990240005 2025-02-01,04:02:00.000,32,11077756,12685,0,1738382519,12991.90372871,62.49963045000186,53448.75478416001 2025-02-01,04:02:01.000,32,11077792,12765,0,1738382520,12991.91720132999,62.47143393000442,53448.712861440006 2025-02-01,04:02:02.000,32,11077789,12605,0,1738382521,12991.91720132999,62.45028653999907,53448.78273264001 2025-02-01,04:02:03.000,32,11077826,12765,0,1738382522,12991.90372871,62.47848306000378,53448.81766824 2025-02-01,04:02:04.000,32,11077811,12765,0,1738382523,12991.950882879995,62.54897436000465,53448.77574552 2025-02-01,04:02:05.000,32,11077864,12645,0,1738382524,12991.950882879995,62.49963045000186,53448.859590960004 2025-02-01,04:02:06.000,32,11077836,12605,0,1738382525,12991.91720132999,62.47143393000442,53448.80369400001 2025-02-01,04:02:07.000,32,11077825,12485,0,1738382526,12991.870047159995,62.48553219000314,53448.859590960004 2025-02-01,04:02:08.000,32,11077799,12805,0,1738382527,12991.849838229995,62.49963045000186,53448.8386296 2025-02-01,04:02:09.000,32,11077840,12285,0,1738382528,12991.89699239999,62.52077783999994,53448.92247504001 2025-02-01,04:02:10.000,32,11077795,12645,0,1738382529,12991.809420369995,62.47848306000378,53448.880552320006 2025-02-01,04:02:11.000,32,11077822,12605,0,1738382530,12991.789211439995,62.48553219000314,53448.93644928 2025-02-01,04:02:12.000,32,11077706,12525,0,1738382531,12991.77573881999,62.54897436000465,53448.929462160006 2025-02-01,04:02:13.000,32,11077810,12405,0,1738382532,12991.75552988999,62.52077783999994,53448.89452656 2025-02-01,04:02:14.000,32,11077828,12925,0,1738382533,12991.748793579995,62.49963045000186,53448.93644928 2025-02-01,04:02:15.000,32,11077751,12965,0,1738382534,12991.70163941,62.46438479999779,53448.93644928 2025-02-01,04:02:16.000,32,11077741,12525,0,1738382535,12991.70163941,62.51372871000058,53448.91548792 2025-02-01,04:02:17.000,32,11077760,12885,0,1738382536,12991.661221549999,62.4925813200025,53448.93644928 2025-02-01,04:02:18.000,32,11077798,12725,0,1738382537,12991.627539999994,62.52077783999994,53448.93644928 2025-02-01,04:02:19.000,32,11077781,13005,0,1738382538,12991.688166789994,62.48553219000314,53449.00632048 2025-02-01,04:02:20.000,32,11077810,12445,0,1738382539,12991.661221549999,62.49963045000186,53448.97138488001 2025-02-01,04:02:21.000,32,11077784,12605,0,1738382540,12991.641012619999,62.4925813200025,53448.97138488001 2025-02-01,04:02:22.000,32,11077838,12885,0,1738382541,12991.600594759999,62.47143393000442,53448.95042352001 2025-02-01,04:02:23.000,32,11077770,12765,0,1738382542,12991.566913209994,62.45733566999843,53448.97138488001 2025-02-01,04:02:24.000,32,11077817,12685,0,1738382543,12991.519759039998,62.44323740999971,53448.93644928 2025-02-01,04:02:25.000,32,11077802,12605,0,1738382544,12991.499550109998,62.407991760002915,53448.96439776 2025-02-01,04:02:26.000,32,11077838,12605,0,1738382545,12991.452395939988,62.34454959000141,53449.03426896 2025-02-01,04:02:27.000,32,11077843,12645,0,1738382546,12991.459132249998,62.37274610999884,53448.91548792 2025-02-01,04:02:28.000,32,11077836,12885,0,1738382547,12991.432187009988,62.37274610999884,53448.95741064 2025-02-01,04:02:29.000,32,11077791,12765,0,1738382548,12991.391769149988,62.33045133000269,53448.98535912 2025-02-01,04:02:30.000,32,11077777,12965,0,1738382549,12991.405241769993,62.28815654999926,53449.027281840004 2025-02-01,04:02:31.000,32,11077744,12645,0,1738382550,12991.391769149988,62.27405829000054,53448.98535912 2025-02-01,04:02:32.000,32,11077853,12565,0,1738382551,12991.371560219988,62.2811074199999,53449.0133076 2025-02-01,04:02:33.000,32,11077794,12645,0,1738382552,12991.310933430002,62.28815654999926,53448.92247504001 2025-02-01,04:02:34.000,32,11077850,12805,0,1738382553,12991.364823909993,62.25996003000182,53448.99234624 2025-02-01,04:02:35.000,32,11077847,12725,0,1738382554,12991.304197119993,62.16127221000352,53448.97138488001 2025-02-01,04:02:36.000,32,11077850,12885,0,1738382555,12991.230097710002,62.133075689998805,53448.99234624 2025-02-01,04:02:37.000,32,11077852,12805,0,1738382556,12991.270515570002,62.09783004000201,53448.93644928 2025-02-01,04:02:38.000,32,11077839,12765,0,1738382557,12991.230097710002,62.09078091000265,53448.88753944 2025-02-01,04:02:39.000,32,11077792,12925,0,1738382558,12991.203152469992,62.02733874000114,53448.929462160006 2025-02-01,04:02:40.000,32,11077802,12645,0,1738382559,12991.230097710002,61.992093090004346,53448.908500800004 2025-02-01,04:02:41.000,32,11077869,12645,0,1738382560,12991.216625089997,61.96389656999963,53448.86657808 2025-02-01,04:02:42.000,32,11077831,13005,0,1738382561,12991.216625089997,61.88635613999941,53448.89452656 2025-02-01,04:02:43.000,32,11077848,12645,0,1738382562,12991.250306640002,61.8229139699979,53448.83164248001 2025-02-01,04:02:44.000,32,11077788,12845,0,1738382563,12991.250306640002,61.74537353999767,53448.810681120005 2025-02-01,04:02:45.000,32,11077700,13045,0,1738382564,12991.182943539992,61.766520930003026,53448.810681120005 2025-02-01,04:02:46.000,32,11077829,12725,0,1738382565,12991.236834019997,61.73832440999831,53448.83164248001 2025-02-01,04:02:47.000,32,11077845,12645,0,1738382566,12991.243570329993,61.71012789000088,53448.84561672 2025-02-01,04:02:48.000,32,11077803,12485,0,1738382567,12991.236834019997,61.69602963000216,53448.880552320006 2025-02-01,04:02:49.000,32,11077777,12485,0,1738382568,12991.243570329993,61.69602963000216,53448.83164248001 2025-02-01,04:02:50.000,32,11077830,12685,0,1738382569,12991.216625089997,61.63963659000001,53448.81766824 2025-02-01,04:02:51.000,32,11077847,12685,0,1738382570,12991.257042949997,61.61848920000193,53448.859590960004 2025-02-01,04:02:52.000,32,11077806,12845,0,1738382571,12991.257042949997,61.61848920000193,53448.82465536 2025-02-01,04:02:53.000,32,11077802,12805,0,1738382572,12991.297460809998,61.64668571999937,53448.79670688 2025-02-01,04:02:54.000,32,11077754,12645,0,1738382573,12991.371560219988,61.55504703000042,53448.80369400001 2025-02-01,04:02:55.000,32,11077822,12405,0,1738382574,12991.358087599998,61.533899640002346,53448.79670688 2025-02-01,04:02:56.000,32,11077855,12805,0,1738382575,12991.405241769993,61.533899640002346,53448.810681120005 2025-02-01,04:02:57.000,32,11077757,12685,0,1738382576,12991.465868559993,61.50570312000491,53448.78273264001 2025-02-01,04:02:58.000,32,11077816,12765,0,1738382577,12991.499550109998,61.47045747000084,53448.82465536 2025-02-01,04:02:59.000,32,11077795,12645,0,1738382578,12991.560176899999,61.484555729999556,53448.86657808 2025-02-01,04:03:00.000,32,11077816,12605,0,1738382579,12991.661221549999,61.47045747000084,53448.84561672 2025-02-01,04:03:01.000,32,11077733,12925,0,1738382580,12991.68143048,61.51980138000363,53448.8386296 2025-02-01,04:03:02.000,32,11077868,12925,0,1738382581,12991.74205727,61.51980138000363,53448.86657808 2025-02-01,04:03:03.000,32,11077792,13005,0,1738382582,12991.809420369995,61.58324354999786,53448.908500800004 2025-02-01,04:03:04.000,32,11077741,12845,0,1738382583,12991.849838229995,61.547997900001064,53448.91548792 2025-02-01,04:03:05.000,32,11077829,12285,0,1738382584,12991.88351978,61.56914528999914,53448.9434364 2025-02-01,04:03:06.000,32,11077812,12965,0,1738382585,12991.94414657,61.58324354999786,53448.89452656 2025-02-01,04:03:07.000,32,11077814,12485,0,1738382586,12991.971091809995,61.540948770001705,53448.98535912 2025-02-01,04:03:08.000,32,11077809,12685,0,1738382587,12992.06540015,61.590292680004495,53449.00632048 2025-02-01,04:03:09.000,32,11077804,12885,0,1738382588,12992.12602694,61.61848920000193,53448.99933336001 2025-02-01,04:03:10.000,32,11077744,13045,0,1738382589,12992.12602694,61.63258746000065,53448.97138488001 2025-02-01,04:03:11.000,32,11077816,12405,0,1738382590,12992.099081699991,61.63258746000065,53449.027281840004 2025-02-01,04:03:12.000,32,11077784,12605,0,1738382591,12992.132763249996,61.597341810003854,53449.05523032 2025-02-01,04:03:13.000,32,11077873,12685,0,1738382592,12992.200126349991,61.590292680004495,53449.09016592001 2025-02-01,04:03:14.000,32,11077787,12485,0,1738382593,12992.233807899996,61.67488224000408,53449.13208864 2025-02-01,04:03:15.000,32,11077885,12965,0,1738382594,12992.260753139992,61.70307876000152,53449.0831788 2025-02-01,04:03:16.000,32,11077794,12725,0,1738382595,12992.267489450001,61.70307876000152,53449.16702424001 2025-02-01,04:03:17.000,32,11077713,12605,0,1738382596,12992.267489450001,61.74537353999767,53449.15305 2025-02-01,04:03:18.000,32,11077811,13045,0,1738382597,12992.287698380002,61.773570060002385,53449.194972720004 2025-02-01,04:03:19.000,32,11077879,12725,0,1738382598,12992.334852549997,61.773570060002385,53449.16003712 2025-02-01,04:03:20.000,32,11077777,12685,0,1738382599,12992.314643619997,61.7876683200011,53449.20894696001 2025-02-01,04:03:21.000,32,11077785,12725,0,1738382600,12992.375270409997,61.766520930003026,53449.29977952 2025-02-01,04:03:22.000,32,11077799,12605,0,1738382601,12992.355061479997,61.829963100004534,53449.2927924 2025-02-01,04:03:23.000,32,11077793,12565,0,1738382602,12992.341588859992,61.87225788000069,53449.313753760005 2025-02-01,04:03:24.000,32,11077788,12725,0,1738382603,12992.328116240002,61.85815962000197,53449.34868936 2025-02-01,04:03:25.000,32,11077806,12765,0,1738382604,12992.368534100002,61.85815962000197,53449.37663784001 2025-02-01,04:03:26.000,32,11077808,12965,0,1738382605,12992.375270409997,61.85815962000197,53449.37663784001 2025-02-01,04:03:27.000,32,11077890,13005,0,1738382606,12992.368534100002,61.83701223000389,53449.37663784001 2025-02-01,04:03:28.000,32,11077851,12605,0,1738382607,12992.348325170002,61.893405269998766,53449.40458632001 2025-02-01,04:03:29.000,32,11077779,12445,0,1738382608,12992.307907310002,61.956847440000274,53449.46048328 2025-02-01,04:03:30.000,32,11077798,12485,0,1738382609,12992.294434689997,61.90750353000476,53449.4674704 2025-02-01,04:03:31.000,32,11077777,12645,0,1738382610,12992.206862660001,61.900454399998125,53449.48843176 2025-02-01,04:03:32.000,32,11077777,12685,0,1738382611,12992.254016829997,61.9357000500022,53449.50939312 2025-02-01,04:03:33.000,32,11077778,12685,0,1738382612,12992.213598969996,61.92160179000348,53449.56529008 2025-02-01,04:03:34.000,32,11077801,12565,0,1738382613,12992.179917419991,61.92160179000348,53449.50240600001 2025-02-01,04:03:35.000,32,11077799,12965,0,1738382614,12992.173181109996,61.949798310000915,53449.56529008 2025-02-01,04:03:36.000,32,11077789,13125,0,1738382615,12992.092345389996,61.942749180001556,53449.551315840006 2025-02-01,04:03:37.000,32,11077750,12405,0,1738382616,12992.051927529996,61.92160179000348,53449.55830296 2025-02-01,04:03:38.000,32,11077799,12925,0,1738382617,12992.02498229,61.92160179000348,53449.62118704001 2025-02-01,04:03:39.000,32,11077793,12565,0,1738382618,12991.97782811999,61.90750353000476,53449.579264320004 2025-02-01,04:03:40.000,32,11077793,12325,0,1738382619,12991.910465019995,61.829963100004534,53449.61419992 2025-02-01,04:03:41.000,32,11077805,12845,0,1738382620,12991.88351978,61.84406136000325,53449.62817416 2025-02-01,04:03:42.000,32,11077823,12605,0,1738382621,12991.82289299,61.80176657999982,53449.57227720001 2025-02-01,04:03:43.000,32,11077763,12565,0,1738382622,12991.728584649994,61.80176657999982,53449.56529008 2025-02-01,04:03:44.000,32,11077810,12805,0,1738382623,12991.72184834,61.80176657999982,53449.56529008 2025-02-01,04:03:45.000,32,11077799,12885,0,1738382624,12991.627539999994,61.780619190001744,53449.59323856001 2025-02-01,04:03:46.000,32,11077823,12605,0,1738382625,12991.600594759999,61.759471800003666,53449.54432872001 2025-02-01,04:03:47.000,32,11077855,12605,0,1738382626,12991.546704279994,61.731275279998954,53449.59323856001 2025-02-01,04:03:48.000,32,11077753,12605,0,1738382627,12991.472604869989,61.69602963000216,53449.58625144 2025-02-01,04:03:49.000,32,11077736,12725,0,1738382628,12991.425450699993,61.74537353999767,53449.62118704001 2025-02-01,04:03:50.000,32,11077805,12485,0,1738382629,12991.351351290003,61.67488224000408,53449.579264320004 2025-02-01,04:03:51.000,32,11077765,12445,0,1738382630,12991.331142360003,61.69602963000216,53449.551315840006 2025-02-01,04:03:52.000,32,11077798,12605,0,1738382631,12991.236834019997,61.71012789000088,53449.5373416 2025-02-01,04:03:53.000,32,11077851,12925,0,1738382632,12991.182943539992,61.69602963000216,53449.49541888 2025-02-01,04:03:54.000,32,11077868,13045,0,1738382633,12991.142525679992,61.6889805000028,53449.5373416 2025-02-01,04:03:55.000,32,11077821,12685,0,1738382634,12991.108844130002,61.69602963000216,53449.530354480004 2025-02-01,04:03:56.000,32,11077827,12965,0,1738382635,12991.061689959992,61.63963659000001,53449.47445752001 2025-02-01,04:03:57.000,32,11077806,12525,0,1738382636,12991.054953649997,61.63258746000065,53449.48843176 2025-02-01,04:03:58.000,32,11077769,12725,0,1738382637,12990.994326859996,61.64668571999937,53449.481444640005 2025-02-01,04:03:59.000,32,11077829,12565,0,1738382638,12990.940436379991,61.66078397999809,53449.43952192 2025-02-01,04:04:00.000,32,11077831,12965,0,1738382639,12990.920227449991,61.597341810003854,53449.4674704 2025-02-01,04:04:01.000,32,11077839,12965,0,1738382640,12990.86633697,61.61144007000257,53449.45349616001 2025-02-01,04:04:02.000,32,11077776,13005,0,1738382641,12990.879809589991,61.61848920000193,53449.40458632001 2025-02-01,04:04:03.000,32,11077820,12725,0,1738382642,12990.900018519991,61.66078397999809,53449.44650904 2025-02-01,04:04:04.000,32,11077834,12445,0,1738382643,12990.859600659991,61.60439094000321,53449.45349616001 2025-02-01,04:04:05.000,32,11077801,12805,0,1738382644,12990.873073279996,61.66078397999809,53449.40458632001 2025-02-01,04:04:06.000,32,11077831,12525,0,1738382645,12990.81918279999,61.66783311000472,53449.411573440004 2025-02-01,04:04:07.000,32,11077795,12445,0,1738382646,12990.812446489996,61.6889805000028,53449.411573440004 2025-02-01,04:04:08.000,32,11077831,12485,0,1738382647,12990.792237559996,61.731275279998954,53449.411573440004 2025-02-01,04:04:09.000,32,11077701,12805,0,1738382648,12990.78550125,61.717177020000236,53449.41856056 2025-02-01,04:04:10.000,32,11077804,12765,0,1738382649,12990.792237559996,61.759471800003666,53449.34868936 2025-02-01,04:04:11.000,32,11077784,12445,0,1738382650,12990.82591911,61.773570060002385,53449.40458632001 2025-02-01,04:04:12.000,32,11077756,12525,0,1738382651,12990.84612804,61.80176657999982,53449.40458632001 2025-02-01,04:04:13.000,32,11077721,12445,0,1738382652,12990.792237559996,61.85815962000197,53449.39061208 2025-02-01,04:04:14.000,32,11077788,12445,0,1738382653,12990.77876493999,61.91455266000412,53449.40458632001 2025-02-01,04:04:15.000,32,11077828,13005,0,1738382654,12990.812446489996,61.91455266000412,53449.44650904 2025-02-01,04:04:16.000,32,11077796,12525,0,1738382655,12990.79897386999,61.97094569999899,53449.36965072 2025-02-01,04:04:17.000,32,11077802,12565,0,1738382656,12990.82591911,61.956847440000274,53449.383624960006 2025-02-01,04:04:18.000,32,11077829,12485,0,1738382657,12990.8865459,62.01324048000242,53449.33471512001 2025-02-01,04:04:19.000,32,11077792,12645,0,1738382658,12990.913491139996,62.02733874000114,53449.37663784001 2025-02-01,04:04:20.000,32,11077825,12725,0,1738382659,12990.953908999996,62.04848612999922,53449.44650904 2025-02-01,04:04:21.000,32,11077774,12805,0,1738382660,12990.994326859996,62.07668265000393,53449.383624960006 2025-02-01,04:04:22.000,32,11077764,12565,0,1738382661,12990.994326859996,62.1471739500048,53449.383624960006 2025-02-01,04:04:23.000,32,11077794,12845,0,1738382662,12991.081898889992,62.140124819998164,53449.36965072 2025-02-01,04:04:24.000,32,11077838,12965,0,1738382663,12991.135789369997,62.182419600001595,53449.36965072 2025-02-01,04:04:25.000,32,11077794,12725,0,1738382664,12991.149261990002,62.231763510004384,53449.46048328 2025-02-01,04:04:26.000,32,11077772,12765,0,1738382665,12991.176207229997,62.26700916000118,53449.49541888 2025-02-01,04:04:27.000,32,11077825,12605,0,1738382666,12991.176207229997,62.302254809997976,53449.4674704 2025-02-01,04:04:28.000,32,11077776,12605,0,1738382667,12991.209888780002,62.29520567999862,53449.50240600001 2025-02-01,04:04:29.000,32,11077815,12365,0,1738382668,12991.283988189993,62.33045133000269,53449.52336736001 2025-02-01,04:04:30.000,32,11077836,13205,0,1738382669,12991.250306640002,62.38684437000484,53449.579264320004 2025-02-01,04:04:31.000,32,11077833,12765,0,1738382670,12991.290724500002,62.38684437000484,53449.530354480004 2025-02-01,04:04:32.000,32,11077713,12605,0,1738382671,12991.351351290003,62.415040890002274,53449.49541888 2025-02-01,04:04:33.000,32,11077828,12645,0,1738382672,12991.398505459998,62.45028653999907,53449.56529008 2025-02-01,04:04:34.000,32,11077799,12605,0,1738382673,12991.445659629993,62.45733566999843,53449.530354480004 2025-02-01,04:04:35.000,32,11077823,12605,0,1738382674,12991.499550109998,62.3938935000042,53449.579264320004 2025-02-01,04:04:36.000,32,11077817,12605,0,1738382675,12991.499550109998,62.47143393000442,53449.6072128 2025-02-01,04:04:37.000,32,11077755,12885,0,1738382676,12991.506286419994,62.48553219000314,53449.649135520005 2025-02-01,04:04:38.000,32,11077830,12565,0,1738382677,12991.539967969999,62.49963045000186,53449.59323856001 2025-02-01,04:04:39.000,32,11077789,12525,0,1738382678,12991.560176899999,62.59831827000016,53449.65612264 2025-02-01,04:04:40.000,32,11077766,12805,0,1738382679,12991.587122139994,62.56307262000337,53449.75394232 2025-02-01,04:04:41.000,32,11077805,12525,0,1738382680,12991.607331069994,62.60536739999952,53449.75394232 2025-02-01,04:04:42.000,32,11077779,12485,0,1738382681,12991.600594759999,62.57012175000273,53449.72599384 2025-02-01,04:04:43.000,32,11077809,12725,0,1738382682,12991.65448523999,62.56307262000337,53449.78887792001 2025-02-01,04:04:44.000,32,11077720,12285,0,1738382683,12991.667957859994,62.51372871000058,53449.78887792001 2025-02-01,04:04:45.000,32,11077816,12925,0,1738382684,12991.71511202999,62.534876099998655,53449.77490368 2025-02-01,04:04:46.000,32,11077785,12685,0,1738382685,12991.708375719994,62.54897436000465,53449.77490368 2025-02-01,04:04:47.000,32,11077828,12565,0,1738382686,12991.70163941,62.49963045000186,53449.80983928001 2025-02-01,04:04:48.000,32,11077812,12445,0,1738382687,12991.71511202999,62.45733566999843,53449.85874912001 2025-02-01,04:04:49.000,32,11077779,12925,0,1738382688,12991.728584649994,62.45028653999907,53449.851762 2025-02-01,04:04:50.000,32,11077748,12925,0,1738382689,12991.748793579995,62.44323740999971,53449.87971048001 2025-02-01,04:04:51.000,32,11077823,13085,0,1738382690,12991.81615667999,62.42209002000163,53449.816826400005 2025-02-01,04:04:52.000,32,11077744,12445,0,1738382691,12991.85657453999,62.3797952399982,53449.90067184 2025-02-01,04:04:53.000,32,11077764,12565,0,1738382692,12991.84310192,62.3797952399982,53449.886697600006 2025-02-01,04:04:54.000,32,11077754,12885,0,1738382693,12991.870047159995,62.29520567999862,53449.92862032001 2025-02-01,04:04:55.000,32,11077810,12485,0,1738382694,12991.87678346999,62.33750046000205,53449.95656880001 2025-02-01,04:04:56.000,32,11077747,12885,0,1738382695,12991.92393764,62.28815654999926,53449.914646080004 2025-02-01,04:04:57.000,32,11077837,12965,0,1738382696,12991.91720132999,62.26700916000118,53449.92862032001 2025-02-01,04:04:58.000,32,11077802,12525,0,1738382697,12992.011509669996,62.22471437999775,53449.96355592 2025-02-01,04:04:59.000,32,11077798,12565,0,1738382698,12991.98456443,62.21061611999903,53449.984517280005 2025-02-01,04:05:00.000,32,11077799,12605,0,1738382699,12992.031718599996,62.20356698999967,53449.984517280005 2025-02-01,04:05:01.000,32,11077753,12765,0,1738382700,12992.02498229,62.16127221000352,53449.97753016001 2025-02-01,04:05:02.000,32,11077805,13205,0,1738382701,12992.06540015,62.16127221000352,53450.00547864001 2025-02-01,04:05:03.000,32,11077819,12565,0,1738382702,12992.112554319996,62.06963352000457,53450.02644000001 2025-02-01,04:05:04.000,32,11077860,12725,0,1738382703,12992.112554319996,62.08373178000329,53449.96355592 2025-02-01,04:05:05.000,32,11077843,12685,0,1738382704,12992.146235870001,62.02028961000178,53450.033427120004 2025-02-01,04:05:06.000,32,11077828,12885,0,1738382705,12992.200126349991,61.97094569999899,53450.054388480006 2025-02-01,04:05:07.000,32,11077797,12485,0,1738382706,12992.280962069992,61.956847440000274,53450.11727256 2025-02-01,04:05:08.000,32,11077803,12605,0,1738382707,12992.247280520001,61.92865092000284,53450.11727256 2025-02-01,04:05:09.000,32,11077821,12645,0,1738382708,12992.348325170002,61.92160179000348,53450.082336960004 2025-02-01,04:05:10.000,32,11077765,12565,0,1738382709,12992.361797789992,61.92160179000348,53450.11727256 2025-02-01,04:05:11.000,32,11077806,12405,0,1738382710,12992.422424579992,61.942749180001556,53450.08932408 2025-02-01,04:05:12.000,32,11077744,13285,0,1738382711,12992.476315059997,61.97094569999899,53450.1661824 2025-02-01,04:05:13.000,32,11077812,12885,0,1738382712,12992.469578750002,61.86520875000133,53450.18015664 2025-02-01,04:05:14.000,32,11077749,12805,0,1738382713,12992.550414470003,61.97799482999835,53450.20810512 2025-02-01,04:05:15.000,32,11077821,12765,0,1738382714,12992.590832329988,61.956847440000274,53450.20810512 2025-02-01,04:05:16.000,32,11077810,12645,0,1738382715,12992.617777569998,61.97094569999899,53450.2360536 2025-02-01,04:05:17.000,32,11077861,12725,0,1738382716,12992.685140669993,62.006191350003064,53450.222079360006 2025-02-01,04:05:18.000,32,11077804,12685,0,1738382717,12992.718822219998,61.992093090004346,53450.27797632 2025-02-01,04:05:19.000,32,11077803,12565,0,1738382718,12992.712085909989,62.02733874000114,53450.3059248 2025-02-01,04:05:20.000,32,11077767,12365,0,1738382719,12992.745767459994,62.06258438999794,53450.3059248 2025-02-01,04:05:21.000,32,11077783,12525,0,1738382720,12992.765976389994,62.02733874000114,53450.34086040001 2025-02-01,04:05:22.000,32,11077864,12445,0,1738382721,12992.752503769989,62.118977430000086,53450.39675736 2025-02-01,04:05:23.000,32,11077852,12805,0,1738382722,12992.799657939999,62.09783004000201,53450.368808880005 2025-02-01,04:05:24.000,32,11077842,12565,0,1738382723,12992.786185319994,62.168321340002876,53450.34086040001 2025-02-01,04:05:25.000,32,11077840,12685,0,1738382724,12992.792921629989,62.189468730000954,53450.389770240006 2025-02-01,04:05:26.000,32,11077775,12365,0,1738382725,12992.83333948999,62.2458617700031,53450.39675736 2025-02-01,04:05:27.000,32,11077796,12845,0,1738382726,12992.786185319994,62.2458617700031,53450.43169296001 2025-02-01,04:05:28.000,32,11077788,12645,0,1738382727,12992.85354841999,62.22471437999775,53450.46662856 2025-02-01,04:05:29.000,32,11077797,12565,0,1738382728,12992.846812109994,62.22471437999775,53450.52252552 2025-02-01,04:05:30.000,32,11077793,12445,0,1738382729,12992.826603179994,62.26700916000118,53450.48060280001 2025-02-01,04:05:31.000,32,11077880,12645,0,1738382730,12992.846812109994,62.238812640003744,53450.42470584 2025-02-01,04:05:32.000,32,11077815,12965,0,1738382731,12992.887229969994,62.2458617700031,53450.49457704 2025-02-01,04:05:33.000,32,11077813,12805,0,1738382732,12992.85354841999,62.21061611999903,53450.5155384 2025-02-01,04:05:34.000,32,11077849,12565,0,1738382733,12992.880493659999,62.238812640003744,53450.49457704 2025-02-01,04:05:35.000,32,11077825,12605,0,1738382734,12992.85354841999,62.26700916000118,53450.48060280001 2025-02-01,04:05:36.000,32,11077743,12805,0,1738382735,12992.860284729999,62.22471437999775,53450.49457704 2025-02-01,04:05:37.000,32,11077866,12485,0,1738382736,12992.907438899994,62.21766524999839,53450.536499760005 2025-02-01,04:05:38.000,32,11077817,12605,0,1738382737,12992.880493659999,62.21766524999839,53450.55047400001 2025-02-01,04:05:39.000,32,11077823,12605,0,1738382738,12992.947856759994,62.16127221000352,53450.57143536 2025-02-01,04:05:40.000,32,11077846,12765,0,1738382739,12992.90070259,62.182419600001595,53450.50855128001 2025-02-01,04:05:41.000,32,11077718,12645,0,1738382740,12992.907438899994,62.21061611999903,53450.56444824 2025-02-01,04:05:42.000,32,11077825,12605,0,1738382741,12992.927647829994,62.126026559999445,53450.57842248001 2025-02-01,04:05:43.000,32,11077823,12525,0,1738382742,12992.90070259,62.133075689998805,53450.56444824 2025-02-01,04:05:44.000,32,11077740,12445,0,1738382743,12992.907438899994,62.133075689998805,53450.557461120006 2025-02-01,04:05:45.000,32,11077806,12605,0,1738382744,12992.93438413999,62.08373178000329,53450.54348688 2025-02-01,04:05:46.000,32,11077793,12965,0,1738382745,12992.927647829994,62.06258438999794,53450.585409600004 2025-02-01,04:05:47.000,32,11077777,12845,0,1738382746,12992.968065689995,62.04143699999986,53450.557461120006 2025-02-01,04:05:48.000,32,11077762,12765,0,1738382747,12992.96132938,62.01324048000242,53450.557461120006 2025-02-01,04:05:49.000,32,11077767,12605,0,1738382748,12992.97480199999,61.98504395999771,53450.57842248001 2025-02-01,04:05:50.000,32,11077771,12765,0,1738382749,12992.94112045,61.87225788000069,53450.57842248001 2025-02-01,04:05:51.000,32,11077772,12445,0,1738382750,12992.93438413999,61.80176657999982,53450.59938384001 2025-02-01,04:05:52.000,32,11077818,12725,0,1738382751,12992.947856759994,61.7876683200011,53450.54348688 2025-02-01,04:05:53.000,32,11077764,12765,0,1738382752,12992.96132938,61.6889805000028,53450.62733232001 2025-02-01,04:05:54.000,32,11077743,12485,0,1738382753,12992.91417520999,61.71012789000088,53450.63431944 2025-02-01,04:05:55.000,32,11077837,12925,0,1738382754,12992.927647829994,61.62553833000129,53450.57143536 2025-02-01,04:05:56.000,32,11077808,12765,0,1738382755,12992.90070259,61.58324354999786,53450.57143536 2025-02-01,04:05:57.000,32,11077731,12645,0,1738382756,12992.93438413999,61.52685051000299,53450.57842248001 2025-02-01,04:05:58.000,32,11077733,12605,0,1738382757,12992.93438413999,61.42816269000468,53450.52951264001 2025-02-01,04:05:59.000,32,11077805,12565,0,1738382758,12992.93438413999,61.38586791000125,53450.50156416 2025-02-01,04:06:00.000,32,11077760,12765,0,1738382759,12992.92091152,61.357671390003816,53450.55047400001 2025-02-01,04:06:01.000,32,11077725,12525,0,1738382760,12992.90070259,61.28013096000359,53450.5155384 2025-02-01,04:06:02.000,32,11077826,12885,0,1738382761,12992.887229969994,61.258983569998236,53450.585409600004 2025-02-01,04:06:03.000,32,11077731,12445,0,1738382762,12992.92091152,61.188492270004645,53450.55047400001 2025-02-01,04:06:04.000,32,11077819,12445,0,1738382763,12992.90070259,61.139148360001855,53450.54348688 2025-02-01,04:06:05.000,32,11077772,12885,0,1738382764,12992.89396627999,61.06160793000163,53450.536499760005 2025-02-01,04:06:06.000,32,11077797,12765,0,1738382765,12992.867021039994,61.02636228000483,53450.56444824 2025-02-01,04:06:07.000,32,11077793,12845,0,1738382766,12992.83333948999,61.01226401999884,53450.55047400001 2025-02-01,04:06:08.000,32,11077802,12965,0,1738382767,12992.91417520999,61.02636228000483,53450.52252552 2025-02-01,04:06:09.000,32,11077808,13005,0,1738382768,12992.87375734999,60.92767445999925,53450.57143536 2025-02-01,04:06:10.000,32,11077771,12645,0,1738382769,12992.87375734999,60.955870980003965,53450.54348688 2025-02-01,04:06:11.000,32,11077810,12925,0,1738382770,12992.826603179994,60.99111663000076,53450.487589920005 2025-02-01,04:06:12.000,32,11077763,12645,0,1738382771,12992.840075799999,60.93472358999861,53450.61335808 2025-02-01,04:06:13.000,32,11077739,12805,0,1738382772,12992.83333948999,60.906527070001175,53450.54348688 2025-02-01,04:06:14.000,32,11077764,12765,0,1738382773,12992.779449009999,60.92062532999989,53450.49457704 2025-02-01,04:06:15.000,32,11077852,12845,0,1738382774,12992.786185319994,60.89242881000246,53450.557461120006 2025-02-01,04:06:16.000,32,11077793,12605,0,1738382775,12992.765976389994,60.89242881000246,53450.5155384 2025-02-01,04:06:17.000,32,11077719,12725,0,1738382776,12992.739031149998,60.84308489999967,53450.45964144001 2025-02-01,04:06:18.000,32,11077760,12645,0,1738382777,12992.745767459994,60.83603577000031,53450.4456672 2025-02-01,04:06:19.000,32,11077811,12645,0,1738382778,12992.725558529994,60.82193751000159,53450.487589920005 2025-02-01,04:06:20.000,32,11077806,12965,0,1738382779,12992.678404359998,60.786691860004794,53450.45964144001 2025-02-01,04:06:21.000,32,11077785,12565,0,1738382780,12992.671668049989,60.7725935999988,53450.45964144001 2025-02-01,04:06:22.000,32,11077770,12445,0,1738382781,12992.671668049989,60.75849534000008,53450.48060280001 2025-02-01,04:06:23.000,32,11077781,12845,0,1738382782,12992.718822219998,60.74439708000136,53450.42470584 2025-02-01,04:06:24.000,32,11077766,12885,0,1738382783,12992.651459119988,60.74439708000136,53450.417718720004 2025-02-01,04:06:25.000,32,11077779,12605,0,1738382784,12992.637986499998,60.74439708000136,53450.375796 2025-02-01,04:06:26.000,32,11077813,12405,0,1738382785,12992.604304949993,60.730298820002645,53450.41073160001 2025-02-01,04:06:27.000,32,11077814,12565,0,1738382786,12992.617777569998,60.730298820002645,53450.39675736 2025-02-01,04:06:28.000,32,11077792,12565,0,1738382787,12992.604304949993,60.71620056000393,53450.43169296001 2025-02-01,04:06:29.000,32,11077826,12765,0,1738382788,12992.570623399988,60.737347950002004,53450.438680080006 2025-02-01,04:06:30.000,32,11077721,12765,0,1738382789,12992.624513879993,60.737347950002004,53450.389770240006 2025-02-01,04:06:31.000,32,11077802,12565,0,1738382790,12992.550414470003,60.730298820002645,53450.36182176001 2025-02-01,04:06:32.000,32,11077782,12565,0,1738382791,12992.597568639998,60.75144621000072,53450.389770240006 2025-02-01,04:06:33.000,32,11077808,12685,0,1738382792,12992.523469229993,60.80783925000287,53450.368808880005 2025-02-01,04:06:34.000,32,11077796,12565,0,1738382793,12992.523469229993,60.79374099000415,53450.35483464 2025-02-01,04:06:35.000,32,11077854,12685,0,1738382794,12992.503260299993,60.76554446999944,53450.39675736 2025-02-01,04:06:36.000,32,11077822,12725,0,1738382795,12992.509996610002,60.75144621000072,53450.375796 2025-02-01,04:06:37.000,32,11077824,12925,0,1738382796,12992.503260299993,60.76554446999944,53450.42470584 2025-02-01,04:06:38.000,32,11077807,12965,0,1738382797,12992.469578750002,60.75849534000008,53450.34086040001 2025-02-01,04:06:39.000,32,11077809,13005,0,1738382798,12992.476315059997,60.80783925000287,53450.38278312001 2025-02-01,04:06:40.000,32,11077791,12445,0,1738382799,12992.469578750002,60.76554446999944,53450.32688616 2025-02-01,04:06:41.000,32,11077814,12565,0,1738382800,12992.476315059997,60.786691860004794,53450.31291192001 2025-02-01,04:06:42.000,32,11077792,12805,0,1738382801,12992.442633509992,60.76554446999944,53450.38278312001 2025-02-01,04:06:43.000,32,11077779,12605,0,1738382802,12992.442633509992,60.737347950002004,53450.35483464 2025-02-01,04:06:44.000,32,11077763,12605,0,1738382803,12992.442633509992,60.74439708000136,53450.35483464 2025-02-01,04:06:45.000,32,11077732,13045,0,1738382804,12992.435897199997,60.786691860004794,53450.31291192001 2025-02-01,04:06:46.000,32,11077811,12525,0,1738382805,12992.442633509992,60.80783925000287,53450.38278312001 2025-02-01,04:06:47.000,32,11077870,12845,0,1738382806,12992.408951960002,60.730298820002645,53450.29893768 2025-02-01,04:06:48.000,32,11077850,12645,0,1738382807,12992.442633509992,60.70210229999793,53450.319899040005 2025-02-01,04:06:49.000,32,11077824,12805,0,1738382808,12992.402215649992,60.688004039999214,53450.34086040001 2025-02-01,04:06:50.000,32,11077812,12725,0,1738382809,12992.402215649992,60.61046360999899,53450.417718720004 2025-02-01,04:06:51.000,32,11077814,12685,0,1738382810,12992.402215649992,60.58931622000091,53450.38278312001 2025-02-01,04:06:52.000,32,11077839,12605,0,1738382811,12992.348325170002,60.58226709000155,53450.34086040001 2025-02-01,04:06:53.000,32,11077837,12845,0,1738382812,12992.355061479997,60.58931622000091,53450.29893768 2025-02-01,04:06:54.000,32,11077849,12445,0,1738382813,12992.361797789992,60.5258740499994,53450.375796 2025-02-01,04:06:55.000,32,11077820,12765,0,1738382814,12992.375270409997,60.53997230999812,53450.368808880005 2025-02-01,04:06:56.000,32,11077792,12405,0,1738382815,12992.348325170002,60.51882492000004,53450.368808880005 2025-02-01,04:06:57.000,32,11077810,12485,0,1738382816,12992.348325170002,60.56816883000283,53450.368808880005 2025-02-01,04:06:58.000,32,11077838,12525,0,1738382817,12992.341588859992,60.497677530001965,53450.33387328 2025-02-01,04:06:59.000,32,11077843,12445,0,1738382818,12992.287698380002,60.48357927000325,53450.375796 2025-02-01,04:07:00.000,32,11077889,12805,0,1738382819,12992.307907310002,60.39898971000366,53450.34784752 2025-02-01,04:07:01.000,32,11077756,12605,0,1738382820,12992.314643619997,60.37079318999895,53450.33387328 2025-02-01,04:07:02.000,32,11077717,12765,0,1738382821,12992.280962069992,60.37079318999895,53450.39675736 2025-02-01,04:07:03.000,32,11077841,12885,0,1738382822,12992.328116240002,60.314400150004076,53450.38278312001 2025-02-01,04:07:04.000,32,11077818,12605,0,1738382823,12992.287698380002,60.222761459997855,53450.43169296001 2025-02-01,04:07:05.000,32,11077857,12965,0,1738382824,12992.314643619997,60.25800711000193,53450.41073160001 2025-02-01,04:07:06.000,32,11077799,12765,0,1738382825,12992.314643619997,60.22981059000449,53450.34784752 2025-02-01,04:07:07.000,32,11077869,12965,0,1738382826,12992.307907310002,60.23685972000385,53450.375796 2025-02-01,04:07:08.000,32,11077824,12365,0,1738382827,12992.287698380002,60.215712329998496,53450.40374448 2025-02-01,04:07:09.000,32,11077750,12685,0,1738382828,12992.260753139992,60.19456494000042,53450.4456672 2025-02-01,04:07:10.000,32,11077837,13005,0,1738382829,12992.267489450001,60.13112276999891,53450.43169296001 2025-02-01,04:07:11.000,32,11077795,12885,0,1738382830,12992.206862660001,60.07472973000404,53450.47361568 2025-02-01,04:07:12.000,32,11077825,12765,0,1738382831,12992.206862660001,60.053582339998684,53450.50156416 2025-02-01,04:07:13.000,32,11077831,12765,0,1738382832,12992.159708489991,60.02538582000125,53450.5155384 2025-02-01,04:07:14.000,32,11077812,12685,0,1738382833,12992.099081699991,59.97604190999846,53450.49457704 2025-02-01,04:07:15.000,32,11077832,12365,0,1738382834,12992.10581801,60.00423843000317,53450.54348688 2025-02-01,04:07:16.000,32,11077792,12565,0,1738382835,12992.058663839991,59.99014017000445,53450.55047400001 2025-02-01,04:07:17.000,32,11077826,12725,0,1738382836,12992.03845490999,59.94079626000166,53450.52951264001 2025-02-01,04:07:18.000,32,11077830,12685,0,1738382837,12992.04519122,59.94079626000166,53450.557461120006 2025-02-01,04:07:19.000,32,11077814,12725,0,1738382838,12991.971091809995,59.94079626000166,53450.59239672 2025-02-01,04:07:20.000,32,11077843,12765,0,1738382839,12991.971091809995,59.912599740004225,53450.54348688 2025-02-01,04:07:21.000,32,11077878,12565,0,1738382840,12991.92393764,59.919648870003584,53450.585409600004 2025-02-01,04:07:22.000,32,11077815,12725,0,1738382841,12991.91720132999,59.94784539000102,53450.56444824 2025-02-01,04:07:23.000,32,11077775,12525,0,1738382842,12991.85657453999,59.95489452000038,53450.59938384001 2025-02-01,04:07:24.000,32,11077801,12805,0,1738382843,12991.82289299,59.9337471300023,53450.59938384001 2025-02-01,04:07:25.000,32,11077842,12685,0,1738382844,12991.77573881999,59.94784539000102,53450.68322928 2025-02-01,04:07:26.000,32,11077826,12765,0,1738382845,12991.75552988999,59.95489452000038,53450.67624216001 2025-02-01,04:07:27.000,32,11077807,12645,0,1738382846,12991.667957859994,59.99718930000381,53450.69720352001 2025-02-01,04:07:28.000,32,11077879,12485,0,1738382847,12991.593858449989,59.9337471300023,53450.704190640005 2025-02-01,04:07:29.000,32,11077797,12805,0,1738382848,12991.486077489993,59.95489452000038,53450.71117776 2025-02-01,04:07:30.000,32,11077779,12645,0,1738382849,12991.445659629993,59.87735409000015,53450.71117776 2025-02-01,04:07:31.000,32,11077812,12765,0,1738382850,12991.418714389998,59.9337471300023,53450.66925504 2025-02-01,04:07:32.000,32,11077845,12605,0,1738382851,12991.351351290003,59.94079626000166,53450.68322928 2025-02-01,04:07:33.000,32,11077822,12685,0,1738382852,12991.337878669998,59.919648870003584,53450.655280800005 2025-02-01,04:07:34.000,32,11077877,12525,0,1738382853,12991.250306640002,59.919648870003584,53450.71117776 2025-02-01,04:07:35.000,32,11077766,12685,0,1738382854,12991.182943539992,59.905550610004866,53450.67624216001 2025-02-01,04:07:36.000,32,11077812,12725,0,1738382855,12991.135789369997,59.9337471300023,53450.66226792 2025-02-01,04:07:37.000,32,11077781,12685,0,1738382856,12991.129053060002,59.95489452000038,53450.71816488001 2025-02-01,04:07:38.000,32,11077802,12765,0,1738382857,12991.095371509997,59.92669800000294,53450.61335808 2025-02-01,04:07:39.000,32,11077817,12365,0,1738382858,12991.068426270002,59.919648870003584,53450.62733232001 2025-02-01,04:07:40.000,32,11077862,12765,0,1738382859,12991.001063169992,59.89850147999823,53450.655280800005 2025-02-01,04:07:41.000,32,11077879,12965,0,1738382860,12991.007799480001,59.87735409000015,53450.68322928 2025-02-01,04:07:42.000,32,11077849,12605,0,1738382861,12990.967381620001,59.84915757000272,53450.704190640005 2025-02-01,04:07:43.000,32,11077774,12605,0,1738382862,12990.90675483,59.84915757000272,53450.73912624 2025-02-01,04:07:44.000,32,11077801,12525,0,1738382863,12990.893282209996,59.870304960000794,53450.704190640005 2025-02-01,04:07:45.000,32,11077764,12645,0,1738382864,12990.82591911,59.820961049998004,53450.69720352001 2025-02-01,04:07:46.000,32,11077792,12605,0,1738382865,12990.832655419996,59.820961049998004,53450.71816488001 2025-02-01,04:07:47.000,32,11077808,12885,0,1738382866,12990.812446489996,59.78571540000121,53450.71117776 2025-02-01,04:07:48.000,32,11077802,12805,0,1738382867,12990.78550125,59.78571540000121,53450.71117776 2025-02-01,04:07:49.000,32,11077796,13005,0,1738382868,12990.74508339,59.78571540000121,53450.725152000006 2025-02-01,04:07:50.000,32,11077764,12885,0,1738382869,12990.772028629995,59.73637148999842,53450.64130656 2025-02-01,04:07:51.000,32,11077797,12845,0,1738382870,12990.6844566,59.7222732299997,53450.66226792 2025-02-01,04:07:52.000,32,11077811,12645,0,1738382871,12990.711401839995,59.70112584000162,53450.655280800005 2025-02-01,04:07:53.000,32,11077820,12845,0,1738382872,12990.71813814999,59.71522410000034,53450.63431944 2025-02-01,04:07:54.000,32,11077840,12685,0,1738382873,12990.67772028999,59.65883105999819,53450.63431944 2025-02-01,04:07:55.000,32,11077789,12605,0,1738382874,12990.64403874,59.66588019000483,53450.67624216001 2025-02-01,04:07:56.000,32,11077738,12645,0,1738382875,12990.56320302,59.630634540000756,53450.64829368001 2025-02-01,04:07:57.000,32,11077834,12925,0,1738382876,12990.52278516,59.59538889000396,53450.61335808 2025-02-01,04:07:58.000,32,11077809,12605,0,1738382877,12990.53625777999,59.56014323999989,53450.606370960006 2025-02-01,04:07:59.000,32,11077825,12805,0,1738382878,12990.489103609994,59.52489759000309,53450.606370960006 2025-02-01,04:08:00.000,32,11077887,12685,0,1738382879,12990.509312539994,59.52489759000309,53450.59239672 2025-02-01,04:08:01.000,32,11077860,12725,0,1738382880,12990.509312539994,59.48965193999902,53450.585409600004 2025-02-01,04:08:02.000,32,11077751,12965,0,1738382881,12990.408267889994,59.42620977000479,53450.59239672 2025-02-01,04:08:03.000,32,11077784,12845,0,1738382882,12990.367850029994,59.405062379999436,53450.56444824 2025-02-01,04:08:04.000,32,11077791,12525,0,1738382883,12990.367850029994,59.43325890000415,53450.52951264001 2025-02-01,04:08:05.000,32,11077819,12565,0,1738382884,12990.320695859999,59.412111509998795,53450.59239672 2025-02-01,04:08:06.000,32,11077812,13045,0,1738382885,12990.287014309994,59.36276760000328,53450.5155384 2025-02-01,04:08:07.000,32,11077751,12805,0,1738382886,12990.266805379993,59.38391499000136,53450.56444824 2025-02-01,04:08:08.000,32,11077830,12765,0,1738382887,12990.219651209998,59.405062379999436,53450.52951264001 2025-02-01,04:08:09.000,32,11077801,12325,0,1738382888,12990.165760729993,59.36276760000328,53450.487589920005 2025-02-01,04:08:10.000,32,11077883,12605,0,1738382889,12990.179233349998,59.34866934000456,53450.536499760005 2025-02-01,04:08:11.000,32,11077811,12885,0,1738382890,12990.091661320002,59.30637456000113,53450.5155384 2025-02-01,04:08:12.000,32,11077862,12645,0,1738382891,12990.037770839997,59.31342369000049,53450.50156416 2025-02-01,04:08:13.000,32,11077826,12645,0,1738382892,12990.024298219992,59.29932543000177,53450.42470584 2025-02-01,04:08:14.000,32,11077797,12565,0,1738382893,12989.977144049997,59.235883260000264,53450.45265432 2025-02-01,04:08:15.000,32,11077844,12525,0,1738382894,12989.943462499992,59.24293238999962,53450.43169296001 2025-02-01,04:08:16.000,32,11077804,12445,0,1738382895,12989.909780950002,59.228834130000905,53450.36182176001 2025-02-01,04:08:17.000,32,11077834,12765,0,1738382896,12989.896308329997,59.179490219998115,53450.417718720004 2025-02-01,04:08:18.000,32,11077848,12525,0,1738382897,12989.815472609997,59.179490219998115,53450.368808880005 2025-02-01,04:08:19.000,32,11077778,12685,0,1738382898,12989.835681539997,59.20063761000347,53450.29893768 2025-02-01,04:08:20.000,32,11077816,12765,0,1738382899,12989.801999989992,59.13719544000196,53450.319899040005 2025-02-01,04:08:21.000,32,11077823,12845,0,1738382900,12989.788527370001,59.18653935000475,53450.26400208001 2025-02-01,04:08:22.000,32,11077762,12605,0,1738382901,12989.761582129991,59.1653919599994,53450.22906648 2025-02-01,04:08:23.000,32,11077788,12725,0,1738382902,12989.788527370001,59.12309718000324,53450.24304072001 2025-02-01,04:08:24.000,32,11077862,12645,0,1738382903,12989.707691650001,59.1653919599994,53450.1661824 2025-02-01,04:08:25.000,32,11077833,12605,0,1738382904,12989.707691650001,59.11604805000388,53450.17316952001 2025-02-01,04:08:26.000,32,11077860,12805,0,1738382905,12989.721164269991,59.06670414000109,53450.14522104001 2025-02-01,04:08:27.000,32,11077838,12725,0,1738382906,12989.660537479991,59.052605880002375,53450.1312468 2025-02-01,04:08:28.000,32,11077863,12685,0,1738382907,12989.633592239996,59.08785152999917,53450.04740136001 2025-02-01,04:08:29.000,32,11077728,13125,0,1738382908,12989.57970175999,59.03850762000366,53449.99849152 2025-02-01,04:08:30.000,32,11077802,12565,0,1738382909,12989.52581128,59.0314584900043,53450.02644000001 2025-02-01,04:08:31.000,32,11077820,13045,0,1738382910,12989.42476663,59.003261969999585,53450.033427120004 2025-02-01,04:08:32.000,32,11077798,12925,0,1738382911,12989.38434877,58.94686893000471,53450.01945288 2025-02-01,04:08:33.000,32,11077760,12445,0,1738382912,12989.35740352999,58.93277066999872,53449.96355592 2025-02-01,04:08:34.000,32,11077809,12685,0,1738382913,12989.27656780999,58.92572153999936,53449.90765896001 2025-02-01,04:08:35.000,32,11077771,12605,0,1738382914,12989.209204709994,58.869328500004485,53449.90067184 2025-02-01,04:08:36.000,32,11077824,12525,0,1738382915,12989.094687439989,58.876377630003844,53449.865736240004 2025-02-01,04:08:37.000,32,11077772,12605,0,1738382916,12989.081214819998,58.79883720000362,53449.83080064 2025-02-01,04:08:38.000,32,11077862,12565,0,1738382917,12989.061005889998,58.827033720001054,53449.75394232 2025-02-01,04:08:39.000,32,11077862,12445,0,1738382918,12988.980170169998,58.777689809998265,53449.82381352 2025-02-01,04:08:40.000,32,11077808,12645,0,1738382919,12988.993642789988,58.69310024999868,53449.73298096 2025-02-01,04:08:41.000,32,11077867,12605,0,1738382920,12988.885861829993,58.71424764000403,53449.698045360004 2025-02-01,04:08:42.000,32,11077806,12805,0,1738382921,12988.831971350002,58.71424764000403,53449.67009688001 2025-02-01,04:08:43.000,32,11077851,12805,0,1738382922,12988.751135630002,58.650805470002524,53449.59323856001 2025-02-01,04:08:44.000,32,11077727,12525,0,1738382923,12988.724190389992,58.60851068999909,53449.551315840006 2025-02-01,04:08:45.000,32,11077799,13245,0,1738382924,12988.751135630002,58.62965808000445,53449.481444640005 2025-02-01,04:08:46.000,32,11077826,12365,0,1738382925,12988.730926700002,58.56621591000294,53449.4674704 2025-02-01,04:08:47.000,32,11077811,12565,0,1738382926,12988.697245149997,58.55916678000358,53449.383624960006 2025-02-01,04:08:48.000,32,11077848,12645,0,1738382927,12988.670299910002,58.48162635000335,53449.411573440004 2025-02-01,04:08:49.000,32,11077851,12765,0,1738382928,12988.656827289997,58.50982287000079,53449.35567648001 2025-02-01,04:08:50.000,32,11077817,12645,0,1738382929,12988.629882050001,58.50277374000143,53449.34868936 2025-02-01,04:08:51.000,32,11077840,12565,0,1738382930,12988.569255260001,58.467528090004635,53449.27183104 2025-02-01,04:08:52.000,32,11077823,12605,0,1738382931,12988.542310019991,58.50277374000143,53449.27881816 2025-02-01,04:08:53.000,32,11077873,12725,0,1738382932,12988.535573709996,58.43228244000056,53449.17401136 2025-02-01,04:08:54.000,32,11077835,12485,0,1738382933,12988.501892159991,58.44638069999928,53449.16702424001 2025-02-01,04:08:55.000,32,11077775,12685,0,1738382934,12988.434529059996,58.39703679000377,53449.13907576001 2025-02-01,04:08:56.000,32,11077790,12325,0,1738382935,12988.414320129996,58.34769288000098,53449.06221744 2025-02-01,04:08:57.000,32,11077787,12765,0,1738382936,12988.36042964999,58.361791139999696,53449.0133076 2025-02-01,04:08:58.000,32,11077844,12645,0,1738382937,12988.32001178999,58.3265454900029,53449.0133076 2025-02-01,04:08:59.000,32,11077876,12605,0,1738382938,12988.26612131,58.29834896999819,53449.00632048 2025-02-01,04:09:00.000,32,11077764,12565,0,1738382939,12988.26612131,58.31949636000354,53448.95042352001 2025-02-01,04:09:01.000,32,11077824,12485,0,1738382940,12988.26612131,58.29834896999819,53448.92247504001 2025-02-01,04:09:02.000,32,11077752,12605,0,1738382941,12988.21896713999,58.234906800003955,53448.81766824 2025-02-01,04:09:03.000,32,11077807,12485,0,1738382942,12988.13813141999,58.22080853999796,53448.8386296 2025-02-01,04:09:04.000,32,11077802,12405,0,1738382943,12988.14486773,58.234906800003955,53448.740809920004 2025-02-01,04:09:05.000,32,11077830,12765,0,1738382944,12988.16507666,58.2137594099986,53448.72683568 2025-02-01,04:09:06.000,32,11077734,12605,0,1738382945,12988.17854927999,58.20671027999924,53448.73382280001 2025-02-01,04:09:07.000,32,11077767,12885,0,1738382946,12988.16507666,58.185562890001165,53448.68491296001 2025-02-01,04:09:08.000,32,11077857,12685,0,1738382947,12988.13813141999,58.22080853999796,53448.60805464 2025-02-01,04:09:09.000,32,11077747,12725,0,1738382948,12988.11792248999,58.192612020000524,53448.58010616 2025-02-01,04:09:10.000,32,11077887,12725,0,1738382949,12988.13813141999,58.234906800003955,53448.61504176001 2025-02-01,04:09:11.000,32,11077816,12845,0,1738382950,12988.07750462999,58.178513760001806,53448.50324784 2025-02-01,04:09:12.000,32,11077787,12645,0,1738382951,12988.111186179995,58.24900506000267,53448.50324784 2025-02-01,04:09:13.000,32,11077798,13125,0,1738382952,12988.03708676999,58.22080853999796,53448.48228648 2025-02-01,04:09:14.000,32,11077790,12565,0,1738382953,12988.08424094,58.24900506000267,53448.43337664 2025-02-01,04:09:15.000,32,11077810,12605,0,1738382954,12988.023614149999,58.136218979998375,53448.377479680006 2025-02-01,04:09:16.000,32,11077803,12605,0,1738382955,12987.97645997999,58.16441550000309,53448.32158272 2025-02-01,04:09:17.000,32,11077814,12405,0,1738382956,12987.983196289999,58.15736637000373,53448.34953120001 2025-02-01,04:09:18.000,32,11077806,12885,0,1738382957,12987.99666890999,58.136218979998375,53448.36350544 2025-02-01,04:09:19.000,32,11077848,12445,0,1738382958,12987.962987359999,58.10097333000158,53448.29363424 2025-02-01,04:09:20.000,32,11077838,12565,0,1738382959,12987.902360569999,58.143268109997734,53448.28664712 2025-02-01,04:09:21.000,32,11077815,12485,0,1738382960,12987.922569499999,58.17146463000245,53448.23075016001 2025-02-01,04:09:22.000,32,11077882,12445,0,1738382961,12987.895624259989,58.16441550000309,53448.21677592 2025-02-01,04:09:23.000,32,11077743,12605,0,1738382962,12987.882151639998,58.15031724000437,53448.16786608 2025-02-01,04:09:24.000,32,11077784,12845,0,1738382963,12987.861942709998,58.16441550000309,53448.16087896001 2025-02-01,04:09:25.000,32,11077808,12285,0,1738382964,12987.841733779998,58.15736637000373,53448.11895624 2025-02-01,04:09:26.000,32,11077818,12565,0,1738382965,12987.848470089993,58.178513760001806,53448.08402064001 2025-02-01,04:09:27.000,32,11077805,13005,0,1738382966,12987.808052229993,58.1150715900003,53448.03511080001 2025-02-01,04:09:28.000,32,11077845,12725,0,1738382967,12987.828261159993,58.15031724000437,53448.02812368 2025-02-01,04:09:29.000,32,11077840,12485,0,1738382968,12987.848470089993,58.09392420000222,53447.99318808001 2025-02-01,04:09:30.000,32,11077839,12725,0,1738382969,12987.767634369993,58.17146463000245,53447.94427824001 2025-02-01,04:09:31.000,32,11077897,12685,0,1738382970,12987.733952819988,58.09392420000222,53447.88838128 2025-02-01,04:09:32.000,32,11077857,12725,0,1738382971,12987.754161749988,58.1150715900003,53447.8604328 2025-02-01,04:09:33.000,32,11077829,12525,0,1738382972,12987.700271269998,58.07277681000414,53447.83248432 2025-02-01,04:09:34.000,32,11077864,12605,0,1738382973,12987.727216509993,58.05867854999815,53447.76960024 2025-02-01,04:09:35.000,32,11077817,12725,0,1738382974,12987.733952819988,58.02343290000135,53447.76261312 2025-02-01,04:09:36.000,32,11077820,12565,0,1738382975,12987.686798649993,58.002285510003276,53447.69972904001 2025-02-01,04:09:37.000,32,11077853,12765,0,1738382976,12987.686798649993,57.98113811999792,53447.69274192 2025-02-01,04:09:38.000,32,11077824,12485,0,1738382977,12987.747425439993,57.99523638000392,53447.636844960005 2025-02-01,04:09:39.000,32,11077839,12605,0,1738382978,12987.720480199998,57.967039859999204,53447.58094800001 2025-02-01,04:09:40.000,32,11077764,12565,0,1738382979,12987.720480199998,57.93884334000177,53447.5460124 2025-02-01,04:09:41.000,32,11077854,12605,0,1738382980,12987.727216509993,57.952941600000486,53447.5460124 2025-02-01,04:09:42.000,32,11077838,12405,0,1738382981,12987.713743889988,57.952941600000486,53447.48312832 2025-02-01,04:09:43.000,32,11077808,12805,0,1738382982,12987.693534960003,57.903597689997696,53447.46216696001 2025-02-01,04:09:44.000,32,11077802,12605,0,1738382983,12987.673326030002,57.903597689997696,53447.43421848 2025-02-01,04:09:45.000,32,11077871,12565,0,1738382984,12987.666589719993,57.87540117000026,53447.4761412 2025-02-01,04:09:46.000,32,11077792,12765,0,1738382985,12987.693534960003,57.91769595000369,53447.301463200005 2025-02-01,04:09:47.000,32,11077816,12565,0,1738382986,12987.686798649993,57.88949942999898,53447.28050184 2025-02-01,04:09:48.000,32,11077773,12485,0,1738382987,12987.720480199998,57.89654855999834,53447.23857912 2025-02-01,04:09:49.000,32,11077819,12485,0,1738382988,12987.666589719993,57.8683520400009,53447.203643520006 2025-02-01,04:09:50.000,32,11077790,12885,0,1738382989,12987.659853409998,57.88245029999962,53447.22460488001 2025-02-01,04:09:51.000,32,11077786,12925,0,1738382990,12987.646380789993,57.81195899999875,53447.11281096 2025-02-01,04:09:52.000,32,11077771,12485,0,1738382991,12987.666589719993,57.80490986999939,53447.15473368001 2025-02-01,04:09:53.000,32,11077749,12805,0,1738382992,12987.666589719993,57.79786074000003,53447.09883672 2025-02-01,04:09:54.000,32,11077790,12885,0,1738382993,12987.686798649993,57.783762480001315,53447.04293976 2025-02-01,04:09:55.000,32,11077776,12325,0,1738382994,12987.639644479998,57.71327118000045,53447.063901120004 2025-02-01,04:09:56.000,32,11077748,12605,0,1738382995,12987.666589719993,57.71327118000045,53447.035952640006 2025-02-01,04:09:57.000,32,11077802,12845,0,1738382996,12987.673326030002,57.67097640000429,53446.93813296001 2025-02-01,04:09:58.000,32,11077765,12565,0,1738382997,12987.585753999992,57.68507466000301,53446.85428752 2025-02-01,04:09:59.000,32,11077754,12565,0,1738382998,12987.599226619997,57.67802553000365,53446.87524888 2025-02-01,04:10:00.000,32,11077798,12805,0,1738382999,12987.592490310002,57.61458336000214,53446.79140344001 2025-02-01,04:10:01.000,32,11077798,12805,0,1738383000,12987.579017689997,57.593435970004066,53446.81935192001 2025-02-01,04:10:02.000,32,11077824,12365,0,1738383001,12987.639644479998,57.607534230002784,53446.76345496 2025-02-01,04:10:03.000,32,11077876,12485,0,1738383002,12987.666589719993,57.63573075000022,53446.68659664 2025-02-01,04:10:04.000,32,11077808,12765,0,1738383003,12987.572281380002,57.58638684000471,53446.68659664 2025-02-01,04:10:05.000,32,11077823,12645,0,1738383004,12987.592490310002,57.61458336000214,53446.65166104001 2025-02-01,04:10:06.000,32,11077779,12685,0,1738383005,12987.592490310002,57.56523944999935,53446.58877696 2025-02-01,04:10:07.000,32,11077833,12645,0,1738383006,12987.646380789993,57.57228857999871,53446.59576408 2025-02-01,04:10:08.000,32,11077768,12605,0,1738383007,12987.646380789993,57.593435970004066,53446.560828480004 2025-02-01,04:10:09.000,32,11077760,12645,0,1738383008,12987.585753999992,57.57228857999871,53446.532880000006 2025-02-01,04:10:10.000,32,11077792,12725,0,1738383009,12987.579017689997,57.558190319999994,53446.46999592 2025-02-01,04:10:11.000,32,11077808,12405,0,1738383010,12987.612699240002,57.544092060001276,53446.44903456 2025-02-01,04:10:12.000,32,11077719,12525,0,1738383011,12987.646380789993,57.53704293000192,53446.46999592 2025-02-01,04:10:13.000,32,11077752,12605,0,1738383012,12987.619435549997,57.53704293000192,53446.38615048001 2025-02-01,04:10:14.000,32,11077769,12205,0,1738383013,12987.612699240002,57.5229446700032,53446.365189120006 2025-02-01,04:10:15.000,32,11077822,12485,0,1738383014,12987.619435549997,57.52999380000256,53446.33724064001 2025-02-01,04:10:16.000,32,11077751,12645,0,1738383015,12987.619435549997,57.48769901999913,53446.30929216 2025-02-01,04:10:17.000,32,11077840,12605,0,1738383016,12987.626171859993,57.45950250000169,53446.26736944001 2025-02-01,04:10:18.000,32,11077771,12965,0,1738383017,12987.666589719993,57.48064988999977,53446.23942096001 2025-02-01,04:10:19.000,32,11077754,12525,0,1738383018,12987.639644479998,57.45950250000169,53446.23942096001 2025-02-01,04:10:20.000,32,11077755,12605,0,1738383019,12987.619435549997,57.46655163000105,53446.127627040005 2025-02-01,04:10:21.000,32,11077753,12845,0,1738383020,12987.666589719993,57.50884641000448,53446.14858840001 2025-02-01,04:10:22.000,32,11077786,12565,0,1738383021,12987.653117100002,57.424256850004895,53446.183524 2025-02-01,04:10:23.000,32,11077837,13045,0,1738383022,12987.653117100002,57.374912940002105,53446.1136528 2025-02-01,04:10:24.000,32,11077770,12965,0,1738383023,12987.707007579993,57.46655163000105,53446.127627040005 2025-02-01,04:10:25.000,32,11077779,13125,0,1738383024,12987.707007579993,57.45950250000169,53446.07173008001 2025-02-01,04:10:26.000,32,11077825,12525,0,1738383025,12987.727216509993,57.46655163000105,53446.09967856001 2025-02-01,04:10:27.000,32,11077777,12245,0,1738383026,12987.760898059998,57.501797279997845,53446.06474296 2025-02-01,04:10:28.000,32,11077809,12605,0,1738383027,12987.767634369993,57.48064988999977,53446.057755840004 2025-02-01,04:10:29.000,32,11077799,12725,0,1738383028,12987.774370679988,57.43835511000361,53445.98788464 2025-02-01,04:10:30.000,32,11077843,12445,0,1738383029,12987.740689129998,57.45950250000169,53445.99487176 2025-02-01,04:10:31.000,32,11077861,12645,0,1738383030,12987.733952819988,57.494748149998486,53445.98788464 2025-02-01,04:10:32.000,32,11077762,12725,0,1738383031,12987.808052229993,57.5229446700032,53446.00185888001 2025-02-01,04:10:33.000,32,11077826,12605,0,1738383032,12987.821524849998,57.43835511000361,53445.959936160005 2025-02-01,04:10:34.000,32,11077763,12645,0,1738383033,12987.834997469989,57.51589554000384,53445.9389748 2025-02-01,04:10:35.000,32,11077837,12805,0,1738383034,12987.868679019994,57.51589554000384,53445.890064960004 2025-02-01,04:10:36.000,32,11077801,12685,0,1738383035,12987.848470089993,57.56523944999935,53445.93198768001 2025-02-01,04:10:37.000,32,11077793,12565,0,1738383036,12987.888887949994,57.551141190000635,53445.88307784001 2025-02-01,04:10:38.000,32,11077834,12605,0,1738383037,12987.909096879994,57.607534230002784,53445.841155120004 2025-02-01,04:10:39.000,32,11077748,13125,0,1738383038,12987.915833189989,57.58638684000471,53445.890064960004 2025-02-01,04:10:40.000,32,11077759,13245,0,1738383039,12987.97645997999,57.600485100003425,53445.8691036 2025-02-01,04:10:41.000,32,11077794,12685,0,1738383040,12988.003405219999,57.57228857999871,53445.82718088 2025-02-01,04:10:42.000,32,11077805,12645,0,1738383041,12987.97645997999,57.551141190000635,53445.85512936001 2025-02-01,04:10:43.000,32,11077743,12405,0,1738383042,12988.010141529994,57.544092060001276,53445.7992324 2025-02-01,04:10:44.000,32,11077771,12645,0,1738383043,12988.010141529994,57.558190319999994,53445.77827104 2025-02-01,04:10:45.000,32,11077756,12445,0,1738383044,12988.023614149999,57.57228857999871,53445.77827104 2025-02-01,04:10:46.000,32,11077835,13125,0,1738383045,12988.06403201,57.57933770999807,53445.77128392 2025-02-01,04:10:47.000,32,11077837,12685,0,1738383046,12988.05729569999,57.58638684000471,53445.792245280005 2025-02-01,04:10:48.000,32,11077801,13005,0,1738383047,12988.09771355999,57.64277987999958,53445.75032256 2025-02-01,04:10:49.000,32,11077806,12525,0,1738383048,12988.07750462999,57.57933770999807,53445.75032256 2025-02-01,04:10:50.000,32,11077816,12965,0,1738383049,12988.070768319994,57.64277987999958,53445.70839984 2025-02-01,04:10:51.000,32,11077804,12445,0,1738383050,12988.07750462999,57.62868162000086,53445.71538696001 2025-02-01,04:10:52.000,32,11077791,12445,0,1738383051,12988.11792248999,57.600485100003425,53445.7293612 2025-02-01,04:10:53.000,32,11077792,12645,0,1738383052,12988.090977249994,57.62868162000086,53445.68743848001 2025-02-01,04:10:54.000,32,11077804,12525,0,1738383053,12988.090977249994,57.61458336000214,53445.722374080004 2025-02-01,04:10:55.000,32,11077843,12845,0,1738383054,12988.14486773,57.61458336000214,53445.75730968 2025-02-01,04:10:56.000,32,11077744,12565,0,1738383055,12988.13813141999,57.63573075000022,53445.66647712001 2025-02-01,04:10:57.000,32,11077780,12805,0,1738383056,12988.19875820999,57.64982900999894,53445.70141272 2025-02-01,04:10:58.000,32,11077701,12885,0,1738383057,12988.171812969995,57.64277987999958,53445.70141272 2025-02-01,04:10:59.000,32,11077815,12285,0,1738383058,12988.18528559,57.64982900999894,53445.673464240004 2025-02-01,04:11:00.000,32,11077907,12805,0,1738383059,12988.192021899995,57.6568781399983,53445.75730968 2025-02-01,04:11:01.000,32,11077851,12845,0,1738383060,12988.16507666,57.66392726999766,53445.65250288 2025-02-01,04:11:02.000,32,11077906,12805,0,1738383061,12988.15834034999,57.68507466000301,53445.68045136 2025-02-01,04:11:03.000,32,11077728,12645,0,1738383062,12988.18528559,57.69212379000237,53445.75730968 2025-02-01,04:11:04.000,32,11077813,13045,0,1738383063,12988.13813141999,57.62868162000086,53445.66647712001 2025-02-01,04:11:05.000,32,11077814,12885,0,1738383064,12988.11792248999,57.66392726999766,53445.70839984 2025-02-01,04:11:06.000,32,11077823,12685,0,1738383065,12988.09771355999,57.63573075000022,53445.63154152 2025-02-01,04:11:07.000,32,11077836,12765,0,1738383066,12988.11792248999,57.67802553000365,53445.70839984 2025-02-01,04:11:08.000,32,11077781,12685,0,1738383067,12988.111186179995,57.63573075000022,53445.66647712001 2025-02-01,04:11:09.000,32,11077868,12605,0,1738383068,12988.14486773,57.64277987999958,53445.64551576001 2025-02-01,04:11:10.000,32,11077801,12645,0,1738383069,12988.171812969995,57.593435970004066,53445.66647712001 2025-02-01,04:11:11.000,32,11077759,12965,0,1738383070,12988.15834034999,57.593435970004066,53445.63852864 2025-02-01,04:11:12.000,32,11077824,12685,0,1738383071,12988.15834034999,57.58638684000471,53445.68743848001 2025-02-01,04:11:13.000,32,11077805,12925,0,1738383072,12988.26612131,57.600485100003425,53445.65949 2025-02-01,04:11:14.000,32,11077786,12405,0,1738383073,12988.28633024,57.57933770999807,53445.61756728001 2025-02-01,04:11:15.000,32,11077819,13205,0,1738383074,12988.25938499999,57.56523944999935,53445.673464240004 2025-02-01,04:11:16.000,32,11077802,12525,0,1738383075,12988.27959392999,57.6216324900015,53445.694425600006 2025-02-01,04:11:17.000,32,11077786,12605,0,1738383076,12988.29980285999,57.58638684000471,53445.66647712001 2025-02-01,04:11:18.000,32,11077819,12645,0,1738383077,12988.32001178999,57.57933770999807,53445.694425600006 2025-02-01,04:11:19.000,32,11077796,12565,0,1738383078,12988.3267481,57.56523944999935,53445.7293612 2025-02-01,04:11:20.000,32,11077787,12685,0,1738383079,12988.36042964999,57.494748149998486,53445.743335440005 2025-02-01,04:11:21.000,32,11077794,12725,0,1738383080,12988.373902269996,57.494748149998486,53445.81320664001 2025-02-01,04:11:22.000,32,11077790,12405,0,1738383081,12988.414320129996,57.45950250000169,53445.77128392 2025-02-01,04:11:23.000,32,11077827,12485,0,1738383082,12988.40758382,57.48769901999913,53445.75730968 2025-02-01,04:11:24.000,32,11077844,12805,0,1738383083,12988.434529059996,57.51589554000384,53445.77128392 2025-02-01,04:11:25.000,32,11077832,12765,0,1738383084,12988.474946919996,57.51589554000384,53445.78525816001 2025-02-01,04:11:26.000,32,11077822,12885,0,1738383085,12988.528837400001,57.551141190000635,53445.82718088 2025-02-01,04:11:27.000,32,11077845,12605,0,1738383086,12988.542310019991,57.52999380000256,53445.82019376 2025-02-01,04:11:28.000,32,11077789,12325,0,1738383087,12988.609673120001,57.5229446700032,53445.841155120004 2025-02-01,04:11:29.000,32,11077862,12765,0,1738383088,12988.616409429997,57.5229446700032,53445.82019376 2025-02-01,04:11:30.000,32,11077847,12605,0,1738383089,12988.656827289997,57.48769901999913,53445.8691036 2025-02-01,04:11:31.000,32,11077784,12445,0,1738383090,12988.697245149997,57.57933770999807,53445.88307784001 2025-02-01,04:11:32.000,32,11077778,12605,0,1738383091,12988.730926700002,57.57228857999871,53445.9389748 2025-02-01,04:11:33.000,32,11077823,12605,0,1738383092,12988.764608249992,57.5229446700032,53445.94596192 2025-02-01,04:11:34.000,32,11077743,12565,0,1738383093,12988.771344560002,57.544092060001276,53445.95294904001 2025-02-01,04:11:35.000,32,11077770,12765,0,1738383094,12988.825235039993,57.57228857999871,53446.029807360006 2025-02-01,04:11:36.000,32,11077841,12645,0,1738383095,12988.879125519998,57.57933770999807,53446.008846000004 2025-02-01,04:11:37.000,32,11077831,12885,0,1738383096,12988.852180280002,57.593435970004066,53445.99487176 2025-02-01,04:11:38.000,32,11077808,12685,0,1738383097,12988.966697549993,57.6216324900015,53446.06474296 2025-02-01,04:11:39.000,32,11077714,12725,0,1738383098,12988.966697549993,57.63573075000022,53446.09967856001 2025-02-01,04:11:40.000,32,11077675,12805,0,1738383099,12989.013851719988,57.63573075000022,53446.14160128 2025-02-01,04:11:41.000,32,11077756,12645,0,1738383100,12989.034060649989,57.63573075000022,53446.15557552 2025-02-01,04:11:42.000,32,11077816,12765,0,1738383101,12989.007115409993,57.62868162000086,53446.14858840001 2025-02-01,04:11:43.000,32,11077873,12645,0,1738383102,12989.007115409993,57.6216324900015,53446.16256264 2025-02-01,04:11:44.000,32,11077792,12765,0,1738383103,12989.000379099998,57.66392726999766,53446.21147248 2025-02-01,04:11:45.000,32,11077832,12445,0,1738383104,12989.047533269993,57.67802553000365,53446.21845960001 2025-02-01,04:11:46.000,32,11077792,12365,0,1738383105,12989.007115409993,57.70622205000109,53446.30929216 2025-02-01,04:11:47.000,32,11077804,12845,0,1738383106,12989.027324339993,57.69212379000237,53446.2533952 2025-02-01,04:11:48.000,32,11077761,12805,0,1738383107,12989.054269579989,57.70622205000109,53446.246408080005 2025-02-01,04:11:49.000,32,11077808,12365,0,1738383108,12989.013851719988,57.67802553000365,53446.26038232 2025-02-01,04:11:50.000,32,11077783,12765,0,1738383109,12989.061005889998,57.727369439999165,53446.33724064001 2025-02-01,04:11:51.000,32,11077837,12805,0,1738383110,12989.034060649989,57.727369439999165,53446.35121488 2025-02-01,04:11:52.000,32,11077779,12605,0,1738383111,12989.081214819998,57.67802553000365,53446.35820200001 2025-02-01,04:11:53.000,32,11077868,12645,0,1738383112,12989.013851719988,57.720320309999806,53446.414098960006 2025-02-01,04:11:54.000,32,11077795,12845,0,1738383113,12988.980170169998,57.68507466000301,53446.40012472 2025-02-01,04:11:55.000,32,11077858,12445,0,1738383114,12988.986906479993,57.71327118000045,53446.393137600004 2025-02-01,04:11:56.000,32,11077742,12605,0,1738383115,12988.933015999988,57.71327118000045,53446.50493152001 2025-02-01,04:11:57.000,32,11077851,12725,0,1738383116,12988.926279689993,57.67097640000429,53446.4280732 2025-02-01,04:11:58.000,32,11077788,12525,0,1738383117,12988.919543379998,57.71327118000045,53446.49095728 2025-02-01,04:11:59.000,32,11077788,12565,0,1738383118,12988.885861829993,57.67802553000365,53446.44204744 2025-02-01,04:12:00.000,32,11077819,12765,0,1738383119,12988.852180280002,57.6568781399983,53446.52589288001 2025-02-01,04:12:01.000,32,11077770,12605,0,1738383120,12988.845443969993,57.607534230002784,53446.463008800005 2025-02-01,04:12:02.000,32,11077845,12725,0,1738383121,12988.811762420002,57.68507466000301,53446.48397016001 2025-02-01,04:12:03.000,32,11077800,12765,0,1738383122,12988.818498729997,57.64277987999958,53446.46999592 2025-02-01,04:12:04.000,32,11077800,12605,0,1738383123,12988.798289799997,57.68507466000301,53446.54685424 2025-02-01,04:12:05.000,32,11077790,12765,0,1738383124,12988.744399319992,57.66392726999766,53446.532880000006 2025-02-01,04:12:06.000,32,11077751,12605,0,1738383125,12988.784817179992,57.6216324900015,53446.50493152001 2025-02-01,04:12:07.000,32,11077818,12965,0,1738383126,12988.798289799997,57.61458336000214,53446.4979444 2025-02-01,04:12:08.000,32,11077743,12445,0,1738383127,12988.784817179992,57.607534230002784,53446.48397016001 2025-02-01,04:12:09.000,32,11077836,12685,0,1738383128,12988.744399319992,57.56523944999935,53446.52589288001 2025-02-01,04:12:10.000,32,11077876,12645,0,1738383129,12988.730926700002,57.551141190000635,53446.4979444 2025-02-01,04:12:11.000,32,11077842,12925,0,1738383130,12988.724190389992,57.544092060001276,53446.511918640004 2025-02-01,04:12:12.000,32,11077833,12765,0,1738383131,12988.697245149997,57.56523944999935,53446.511918640004 2025-02-01,04:12:13.000,32,11077834,12485,0,1738383132,12988.677036219997,57.58638684000471,53446.53986712 2025-02-01,04:12:14.000,32,11077808,12725,0,1738383133,12988.602936809992,57.56523944999935,53446.52589288001 2025-02-01,04:12:15.000,32,11077805,12645,0,1738383134,12988.650090980002,57.61458336000214,53446.54685424 2025-02-01,04:12:16.000,32,11077823,12685,0,1738383135,12988.677036219997,57.58638684000471,53446.4979444 2025-02-01,04:12:17.000,32,11077864,12685,0,1738383136,12988.596200499996,57.600485100003425,53446.511918640004 2025-02-01,04:12:18.000,32,11077766,12845,0,1738383137,12988.582727879992,57.63573075000022,53446.511918640004 2025-02-01,04:12:19.000,32,11077764,12885,0,1738383138,12988.589464190001,57.64277987999958,53446.53986712 2025-02-01,04:12:20.000,32,11077741,12925,0,1738383139,12988.555782639996,57.69917292000173,53446.53986712 2025-02-01,04:12:21.000,32,11077737,12605,0,1738383140,12988.589464190001,57.727369439999165,53446.463008800005 2025-02-01,04:12:22.000,32,11077808,12885,0,1738383141,12988.602936809992,57.769664220002596,53446.46999592 2025-02-01,04:12:23.000,32,11077741,12685,0,1738383142,12988.589464190001,57.741467699997884,53446.511918640004 2025-02-01,04:12:24.000,32,11077795,12605,0,1738383143,12988.629882050001,57.769664220002596,53446.53986712 2025-02-01,04:12:25.000,32,11077843,12805,0,1738383144,12988.643354669992,57.81195899999875,53446.48397016001 2025-02-01,04:12:26.000,32,11077806,12805,0,1738383145,12988.616409429997,57.88245029999962,53446.463008800005 2025-02-01,04:12:27.000,32,11077822,12645,0,1738383146,12988.616409429997,57.86130291000154,53446.54685424 2025-02-01,04:12:28.000,32,11077743,12645,0,1738383147,12988.582727879992,57.94589247000113,53446.4979444 2025-02-01,04:12:29.000,32,11077839,12965,0,1738383148,12988.650090980002,58.002285510003276,53446.49095728 2025-02-01,04:12:30.000,32,11077840,12565,0,1738383149,12988.602936809992,58.002285510003276,53446.48397016001 2025-02-01,04:12:31.000,32,11077792,12645,0,1738383150,12988.582727879992,58.065727680004784,53446.46999592 2025-02-01,04:12:32.000,32,11077837,12645,0,1738383151,12988.589464190001,58.10802246000094,53446.463008800005 2025-02-01,04:12:33.000,32,11077771,12925,0,1738383152,12988.596200499996,58.178513760001806,53446.43506032001 2025-02-01,04:12:34.000,32,11077793,12645,0,1738383153,12988.582727879992,58.192612020000524,53446.47698304 2025-02-01,04:12:35.000,32,11077805,12805,0,1738383154,12988.609673120001,58.25605419000203,53446.511918640004 2025-02-01,04:12:36.000,32,11077817,12685,0,1738383155,12988.629882050001,58.25605419000203,53446.44903456 2025-02-01,04:12:37.000,32,11077769,13125,0,1738383156,12988.670299910002,58.33359462000226,53446.49095728 2025-02-01,04:12:38.000,32,11077832,12605,0,1738383157,12988.683772529992,58.39703679000377,53446.47698304 2025-02-01,04:12:39.000,32,11077760,12965,0,1738383158,12988.670299910002,58.425233310001204,53446.44204744 2025-02-01,04:12:40.000,32,11077816,12365,0,1738383159,12988.663563599992,58.425233310001204,53446.45602168001 2025-02-01,04:12:41.000,32,11077835,12605,0,1738383160,12988.663563599992,58.44638069999928,53446.48397016001 2025-02-01,04:12:42.000,32,11077802,12725,0,1738383161,12988.751135630002,58.51687200000015,53446.50493152001 2025-02-01,04:12:43.000,32,11077803,12805,0,1738383162,12988.730926700002,58.594412430000375,53446.511918640004 2025-02-01,04:12:44.000,32,11077776,12565,0,1738383163,12988.811762420002,58.587363300001016,53446.53986712 2025-02-01,04:12:45.000,32,11077812,12285,0,1738383164,12988.825235039993,58.60851068999909,53446.50493152001 2025-02-01,04:12:46.000,32,11077796,12845,0,1738383165,12988.838707659997,58.62260894999781,53446.48397016001 2025-02-01,04:12:47.000,32,11077881,13125,0,1738383166,12988.872389210002,58.62965808000445,53446.50493152001 2025-02-01,04:12:48.000,32,11077780,12605,0,1738383167,12988.939752309998,58.61555981999845,53446.50493152001 2025-02-01,04:12:49.000,32,11077789,12605,0,1738383168,12988.966697549993,58.650805470002524,53446.55384136001 2025-02-01,04:12:50.000,32,11077895,12725,0,1738383169,12989.000379099998,58.650805470002524,53446.532880000006 2025-02-01,04:12:51.000,32,11077788,12685,0,1738383170,12989.061005889998,58.6719528600006,53446.51890576 2025-02-01,04:12:52.000,32,11077777,12885,0,1738383171,12989.087951129994,58.66490373000124,53446.55384136001 2025-02-01,04:12:53.000,32,11077823,12805,0,1738383172,12989.128368989994,58.74244416000147,53446.54685424 2025-02-01,04:12:54.000,32,11077841,12605,0,1738383173,12989.17552315999,58.770640679998905,53446.59576408 2025-02-01,04:12:55.000,32,11077876,12725,0,1738383174,12989.155314229989,58.7847389400049,53446.65166104001 2025-02-01,04:12:56.000,32,11077821,12645,0,1738383175,12989.209204709994,58.7847389400049,53446.581789840006 2025-02-01,04:12:57.000,32,11077841,12925,0,1738383176,12989.229413639994,58.812935460002336,53446.59576408 2025-02-01,04:12:58.000,32,11077768,12525,0,1738383177,12989.249622569994,58.812935460002336,53446.61672544 2025-02-01,04:12:59.000,32,11077882,12765,0,1738383178,12989.290040429994,58.834082850000414,53446.73550648 2025-02-01,04:13:00.000,32,11077811,13045,0,1738383179,12989.31698566999,58.85523023999849,53446.72153224001 2025-02-01,04:13:01.000,32,11077790,13005,0,1738383180,12989.330458289995,58.84818110999913,53446.65864816 2025-02-01,04:13:02.000,32,11077811,12725,0,1738383181,12989.38434877,58.819984590001695,53446.73550648 2025-02-01,04:13:03.000,32,11077774,12605,0,1738383182,12989.38434877,58.79178807000426,53446.728519360004 2025-02-01,04:13:04.000,32,11077817,12725,0,1738383183,12989.411294009995,58.84818110999913,53446.68659664 2025-02-01,04:13:05.000,32,11077838,12445,0,1738383184,12989.43823924999,58.876377630003844,53446.68659664 2025-02-01,04:13:06.000,32,11077851,12725,0,1738383185,12989.45844817999,58.8834267600032,53446.749480720006 2025-02-01,04:13:07.000,32,11077839,12725,0,1738383186,12989.471920799995,58.89047589000256,53446.73550648 2025-02-01,04:13:08.000,32,11077852,12765,0,1738383187,12989.51907496999,58.89047589000256,53446.707558 2025-02-01,04:13:09.000,32,11077741,12605,0,1738383188,12989.492129729995,58.89047589000256,53446.700570880006 2025-02-01,04:13:10.000,32,11077826,12365,0,1738383189,12989.512338659995,58.90457415000128,53446.77044208001 2025-02-01,04:13:11.000,32,11077823,12725,0,1738383190,12989.52581128,58.91162328000064,53446.7774292 2025-02-01,04:13:12.000,32,11077884,12725,0,1738383191,12989.52581128,58.91162328000064,53446.76345496 2025-02-01,04:13:13.000,32,11077830,12605,0,1738383192,12989.49886603999,58.92572153999936,53446.81935192001 2025-02-01,04:13:14.000,32,11077827,12725,0,1738383193,12989.53928389999,58.90457415000128,53446.76345496 2025-02-01,04:13:15.000,32,11077822,12645,0,1738383194,12989.51907496999,58.90457415000128,53446.82633904 2025-02-01,04:13:16.000,32,11077824,12805,0,1738383195,12989.47865710999,58.93981979999808,53446.882236 2025-02-01,04:13:17.000,32,11077884,12765,0,1738383196,12989.492129729995,58.98916371000087,53446.868261760006 2025-02-01,04:13:18.000,32,11077837,12445,0,1738383197,12989.451711869995,58.95391806000407,53446.798390560005 2025-02-01,04:13:19.000,32,11077792,12765,0,1738383198,12989.44497556,58.93277066999872,53446.8123648 2025-02-01,04:13:20.000,32,11077812,12645,0,1738383199,12989.39782138999,58.89752502000192,53446.84031328001 2025-02-01,04:13:21.000,32,11077793,12925,0,1738383200,12989.38434877,58.89752502000192,53446.77044208001 2025-02-01,04:13:22.000,32,11077808,12645,0,1738383201,12989.330458289995,58.89047589000256,53446.798390560005 2025-02-01,04:13:23.000,32,11077844,12765,0,1738383202,12989.269831499994,58.91162328000064,53446.79140344001 2025-02-01,04:13:24.000,32,11077787,12485,0,1738383203,12989.310249359994,58.89047589000256,53446.78441632 2025-02-01,04:13:25.000,32,11077788,12365,0,1738383204,12989.249622569994,58.8834267600032,53446.79140344001 2025-02-01,04:13:26.000,32,11077898,12885,0,1738383205,12989.30351305,58.86227936999785,53446.78441632 2025-02-01,04:13:27.000,32,11077854,12725,0,1738383206,12989.290040429994,58.84818110999913,53446.68659664 2025-02-01,04:13:28.000,32,11077841,13365,0,1738383207,12989.31698566999,58.827033720001054,53446.68659664 2025-02-01,04:13:29.000,32,11077802,12685,0,1738383208,12989.28330412,58.79178807000426,53446.71454512 2025-02-01,04:13:30.000,32,11077800,12685,0,1738383209,12989.30351305,58.812935460002336,53446.679609520004 2025-02-01,04:13:31.000,32,11077865,12685,0,1738383210,12989.33719459999,58.84818110999913,53446.707558 2025-02-01,04:13:32.000,32,11077830,12405,0,1738383211,12989.35740352999,58.834082850000414,53446.71454512 2025-02-01,04:13:33.000,32,11077833,12445,0,1738383212,12989.370876149995,58.819984590001695,53446.68659664 2025-02-01,04:13:34.000,32,11077807,12965,0,1738383213,12989.350667219995,58.827033720001054,53446.679609520004 2025-02-01,04:13:35.000,32,11077860,12765,0,1738383214,12989.39782138999,58.819984590001695,53446.68659664 2025-02-01,04:13:36.000,32,11077782,12685,0,1738383215,12989.431502939995,58.80588633000298,53446.66563528 2025-02-01,04:13:37.000,32,11077812,12685,0,1738383216,12989.451711869995,58.84818110999913,53446.66563528 2025-02-01,04:13:38.000,32,11077830,12805,0,1738383217,12989.48539342,58.827033720001054,53446.65166104001 2025-02-01,04:13:39.000,32,11077805,12645,0,1738383218,12989.54602021,58.812935460002336,53446.6376868 2025-02-01,04:13:40.000,32,11077828,12965,0,1738383219,12989.57970175999,58.869328500004485,53446.65166104001 2025-02-01,04:13:41.000,32,11077779,12765,0,1738383220,12989.674010099996,58.834082850000414,53446.72153224001 2025-02-01,04:13:42.000,32,11077782,12485,0,1738383221,12989.707691650001,58.80588633000298,53446.67262240001 2025-02-01,04:13:43.000,32,11077840,12965,0,1738383222,12989.754845819996,58.827033720001054,53446.71454512 2025-02-01,04:13:44.000,32,11077802,12765,0,1738383223,12989.862626779992,58.79883720000362,53446.69358376001 2025-02-01,04:13:45.000,32,11077789,12725,0,1738383224,12989.896308329997,58.8834267600032,53446.75646784 2025-02-01,04:13:46.000,32,11077760,12605,0,1738383225,12989.990616670002,58.80588633000298,53446.700570880006 2025-02-01,04:13:47.000,32,11077751,12605,0,1738383226,12990.024298219992,58.7847389400049,53446.700570880006 2025-02-01,04:13:48.000,32,11077811,12285,0,1738383227,12990.071452390002,58.834082850000414,53446.728519360004 2025-02-01,04:13:49.000,32,11077807,12845,0,1738383228,12990.185969659993,58.869328500004485,53446.75646784 2025-02-01,04:13:50.000,32,11077837,12685,0,1738383229,12990.192705969988,58.89752502000192,53446.75646784 2025-02-01,04:13:51.000,32,11077837,13165,0,1738383230,12990.246596449993,58.89752502000192,53446.78441632 2025-02-01,04:13:52.000,32,11077817,12845,0,1738383231,12990.293750619989,58.96096719000343,53446.8123648 2025-02-01,04:13:53.000,32,11077789,12685,0,1738383232,12990.39479526999,59.052605880002375,53446.83332616 2025-02-01,04:13:54.000,32,11077771,12605,0,1738383233,12990.421740509999,59.003261969999585,53446.868261760006 2025-02-01,04:13:55.000,32,11077858,12525,0,1738383234,12990.49583991999,59.059655010001734,53446.87524888 2025-02-01,04:13:56.000,32,11077849,12605,0,1738383235,12990.57667563999,59.08785152999917,53446.88922312001 2025-02-01,04:13:57.000,32,11077747,12645,0,1738383236,12990.61709349999,59.12309718000324,53446.82633904 2025-02-01,04:13:58.000,32,11077827,12805,0,1738383237,12990.65751135999,59.19358848000411,53446.917171600006 2025-02-01,04:13:59.000,32,11077843,12925,0,1738383238,12990.751819699995,59.228834130000905,53446.9521072 2025-02-01,04:14:00.000,32,11077834,12605,0,1738383239,12990.81918279999,59.20063761000347,53447.035952640006 2025-02-01,04:14:01.000,32,11077764,12925,0,1738383240,12990.83939172999,59.285227170003054,53447.00800416001 2025-02-01,04:14:02.000,32,11077814,12885,0,1738383241,12990.893282209996,59.30637456000113,53447.02896552001 2025-02-01,04:14:03.000,32,11077894,12685,0,1738383242,12990.967381620001,59.29227630000241,53447.04992688 2025-02-01,04:14:04.000,32,11077850,12485,0,1738383243,12990.974117929996,59.29932543000177,53446.98704280001 2025-02-01,04:14:05.000,32,11077873,12445,0,1738383244,12991.061689959992,59.34162020999793,53447.05691400001 2025-02-01,04:14:06.000,32,11077803,12805,0,1738383245,12991.095371509997,59.419160639998154,53447.133772320005 2025-02-01,04:14:07.000,32,11077767,12925,0,1738383246,12991.162734609992,59.405062379999436,53447.07787536001 2025-02-01,04:14:08.000,32,11077771,12565,0,1738383247,12991.196416159997,59.405062379999436,53447.14774656 2025-02-01,04:14:09.000,32,11077791,12445,0,1738383248,12991.216625089997,59.42620977000479,53447.18966928 2025-02-01,04:14:10.000,32,11077818,12685,0,1738383249,12991.230097710002,59.43325890000415,53447.22460488001 2025-02-01,04:14:11.000,32,11077786,12765,0,1738383250,12991.250306640002,59.4755536800003,53447.1617208 2025-02-01,04:14:12.000,32,11077882,12885,0,1738383251,12991.283988189993,59.461455420001585,53447.27351472001 2025-02-01,04:14:13.000,32,11077773,12725,0,1738383252,12991.304197119993,59.42620977000479,53447.350373040004 2025-02-01,04:14:14.000,32,11077762,12645,0,1738383253,12991.324406049993,59.454406290002225,53447.3363988 2025-02-01,04:14:15.000,32,11077807,12725,0,1738383254,12991.324406049993,59.42620977000479,53447.32242456001 2025-02-01,04:14:16.000,32,11077845,13125,0,1738383255,12991.391769149988,59.419160639998154,53447.399282880004 2025-02-01,04:14:17.000,32,11077811,12765,0,1738383256,12991.378296529998,59.50375019999774,53447.44120560001 2025-02-01,04:14:18.000,32,11077812,12965,0,1738383257,12991.398505459998,59.461455420001585,53447.469154080005 2025-02-01,04:14:19.000,32,11077863,12805,0,1738383258,12991.432187009988,59.405062379999436,53447.539025280006 2025-02-01,04:14:20.000,32,11077776,12805,0,1738383259,12991.465868559993,59.376865860002,53447.518063920004 2025-02-01,04:14:21.000,32,11077852,12525,0,1738383260,12991.445659629993,59.38391499000136,53447.52505104 2025-02-01,04:14:22.000,32,11077777,12645,0,1738383261,12991.486077489993,59.34866934000456,53447.6158836 2025-02-01,04:14:23.000,32,11077778,12325,0,1738383262,12991.486077489993,59.31342369000049,53447.5460124 2025-02-01,04:14:24.000,32,11077818,12485,0,1738383263,12991.580385829999,59.29932543000177,53447.60889648001 2025-02-01,04:14:25.000,32,11077848,12605,0,1738383264,12991.553440589989,59.24998151999898,53447.72767752001 2025-02-01,04:14:26.000,32,11077836,13125,0,1738383265,12991.566913209994,59.179490219998115,53447.71370328 2025-02-01,04:14:27.000,32,11077820,12685,0,1738383266,12991.587122139994,59.1653919599994,53447.69274192 2025-02-01,04:14:28.000,32,11077765,12485,0,1738383267,12991.593858449989,59.1301463100026,53447.804535840005 2025-02-01,04:14:29.000,32,11077816,12645,0,1738383268,12991.647748929994,59.12309718000324,53447.74863888001 2025-02-01,04:14:30.000,32,11077819,12605,0,1738383269,12991.63427630999,59.08080239999981,53447.83248432 2025-02-01,04:14:31.000,32,11077792,12685,0,1738383270,12991.627539999994,59.07375327000045,53447.84645856001 2025-02-01,04:14:32.000,32,11077763,12685,0,1738383271,12991.61406737999,59.045556750003016,53447.82549720001 2025-02-01,04:14:33.000,32,11077798,12765,0,1738383272,12991.553440589989,59.07375327000045,53447.902355520004 2025-02-01,04:14:34.000,32,11077809,12805,0,1738383273,12991.566913209994,59.010311099998944,53447.95126536 2025-02-01,04:14:35.000,32,11077776,12805,0,1738383274,12991.519759039998,58.996212840000226,53447.94427824001 2025-02-01,04:14:36.000,32,11077807,12685,0,1738383275,12991.513022729989,58.98916371000087,53447.97921384 2025-02-01,04:14:37.000,32,11077760,12565,0,1738383276,12991.499550109998,59.045556750003016,53447.97921384 2025-02-01,04:14:38.000,32,11077791,12565,0,1738383277,12991.499550109998,59.0314584900043,53448.021136560004 2025-02-01,04:14:39.000,32,11077807,12805,0,1738383278,12991.438923319998,59.003261969999585,53447.99318808001 2025-02-01,04:14:40.000,32,11077801,12605,0,1738383279,12991.438923319998,59.03850762000366,53448.139917600005 2025-02-01,04:14:41.000,32,11077793,12485,0,1738383280,12991.385032839993,58.98211458000151,53448.139917600005 2025-02-01,04:14:42.000,32,11077756,12565,0,1738383281,12991.351351290003,58.96096719000343,53448.139917600005 2025-02-01,04:14:43.000,32,11077880,12765,0,1738383282,12991.385032839993,58.95391806000407,53448.19581456 2025-02-01,04:14:44.000,32,11077780,12525,0,1738383283,12991.344614979993,58.91162328000064,53448.16786608 2025-02-01,04:14:45.000,32,11077815,12605,0,1738383284,12991.283988189993,58.93981979999808,53448.1748532 2025-02-01,04:14:46.000,32,11077779,12645,0,1738383285,12991.270515570002,58.8834267600032,53448.21677592 2025-02-01,04:14:47.000,32,11077832,12685,0,1738383286,12991.209888780002,58.89047589000256,53448.258698640006 2025-02-01,04:14:48.000,32,11077781,12765,0,1738383287,12991.209888780002,58.92572153999936,53448.22376304 2025-02-01,04:14:49.000,32,11077841,12605,0,1738383288,12991.189679850002,58.876377630003844,53448.26568576 2025-02-01,04:14:50.000,32,11077810,12485,0,1738383289,12991.176207229997,58.84818110999913,53448.307608480005 2025-02-01,04:14:51.000,32,11077853,12485,0,1738383290,12991.155998299997,58.86227936999785,53448.258698640006 2025-02-01,04:14:52.000,32,11077845,12845,0,1738383291,12991.075162579997,58.84113197999977,53448.307608480005 2025-02-01,04:14:53.000,32,11077776,12565,0,1738383292,12991.075162579997,58.834082850000414,53448.34953120001 2025-02-01,04:14:54.000,32,11077743,12645,0,1738383293,12991.054953649997,58.84113197999977,53448.37049256001 2025-02-01,04:14:55.000,32,11077775,12765,0,1738383294,12991.021272099992,58.79883720000362,53448.33555696 2025-02-01,04:14:56.000,32,11077820,12605,0,1738383295,12991.028008410001,58.763591549999546,53448.3844668 2025-02-01,04:14:57.000,32,11077727,13005,0,1738383296,12991.007799480001,58.74949329000083,53448.405428160004 2025-02-01,04:14:58.000,32,11077845,12285,0,1738383297,12990.960645309991,58.69310024999868,53448.39145392 2025-02-01,04:14:59.000,32,11077737,12925,0,1738383298,12990.913491139996,58.72129677000339,53448.41940240001 2025-02-01,04:15:00.000,32,11077795,12645,0,1738383299,12990.947172690001,58.636707210003806,53448.39844104001 2025-02-01,04:15:01.000,32,11077785,12565,0,1738383300,12990.960645309991,58.62965808000445,53448.39844104001 2025-02-01,04:15:02.000,32,11077767,12565,0,1738383301,12990.933700069996,58.587363300001016,53448.3844668 2025-02-01,04:15:03.000,32,11077793,12525,0,1738383302,12990.920227449991,58.538019389998226,53448.377479680006 2025-02-01,04:15:04.000,32,11077788,12925,0,1738383303,12990.893282209996,58.54506852000486,53448.377479680006 2025-02-01,04:15:05.000,32,11077841,12885,0,1738383304,12990.859600659991,58.52392112999951,53448.3844668 2025-02-01,04:15:06.000,32,11077803,12885,0,1738383305,12990.933700069996,58.474577220003994,53448.34254408 2025-02-01,04:15:07.000,32,11077811,12845,0,1738383306,12990.90675483,58.460478959998,53448.37049256001 2025-02-01,04:15:08.000,32,11077749,12645,0,1738383307,12990.879809589991,58.49572461000207,53448.39844104001 2025-02-01,04:15:09.000,32,11077768,12485,0,1738383308,12990.933700069996,58.51687200000015,53448.377479680006 2025-02-01,04:15:10.000,32,11077794,13005,0,1738383309,12990.940436379991,58.43933156999992,53448.39844104001 2025-02-01,04:15:11.000,32,11077726,12965,0,1738383310,12990.90675483,58.474577220003994,53448.405428160004 2025-02-01,04:15:12.000,32,11077693,12725,0,1738383311,12990.913491139996,58.48867548000271,53448.39145392 2025-02-01,04:15:13.000,32,11077775,12685,0,1738383312,12990.953908999996,58.43933156999992,53448.44036376 2025-02-01,04:15:14.000,32,11077821,12845,0,1738383313,12990.967381620001,58.48867548000271,53448.33555696 2025-02-01,04:15:15.000,32,11077789,12885,0,1738383314,12990.953908999996,58.48867548000271,53448.454338 2025-02-01,04:15:16.000,32,11077858,12445,0,1738383315,12990.947172690001,58.50277374000143,53448.377479680006 2025-02-01,04:15:17.000,32,11077782,12885,0,1738383316,12990.960645309991,58.58031417000166,53448.39145392 2025-02-01,04:15:18.000,32,11077772,12525,0,1738383317,12990.987590550001,58.61555981999845,53448.41241528 2025-02-01,04:15:19.000,32,11077789,12845,0,1738383318,12990.953908999996,58.65785460000188,53448.34254408 2025-02-01,04:15:20.000,32,11077794,12685,0,1738383319,12990.940436379991,58.69310024999868,53448.3844668 2025-02-01,04:15:21.000,32,11077779,12885,0,1738383320,12990.926963760001,58.770640679998905,53448.3844668 2025-02-01,04:15:22.000,32,11077775,12925,0,1738383321,12990.947172690001,58.75654242000019,53448.377479680006 2025-02-01,04:15:23.000,32,11077807,12765,0,1738383322,12990.913491139996,58.812935460002336,53448.356518320004 2025-02-01,04:15:24.000,32,11077783,12765,0,1738383323,12990.953908999996,58.84818110999913,53448.32856984001 2025-02-01,04:15:25.000,32,11077823,12605,0,1738383324,12990.900018519991,58.93277066999872,53448.356518320004 2025-02-01,04:15:26.000,32,11077821,12725,0,1738383325,12990.900018519991,58.95391806000407,53448.32158272 2025-02-01,04:15:27.000,32,11077844,12965,0,1738383326,12990.893282209996,58.96096719000343,53448.28664712 2025-02-01,04:15:28.000,32,11077744,12765,0,1738383327,12990.926963760001,58.96096719000343,53448.34254408 2025-02-01,04:15:29.000,32,11077758,12685,0,1738383328,12990.913491139996,59.045556750003016,53448.32158272 2025-02-01,04:15:30.000,32,11077818,12485,0,1738383329,12990.920227449991,59.08785152999917,53448.26568576 2025-02-01,04:15:31.000,32,11077765,13205,0,1738383330,12990.900018519991,59.12309718000324,53448.23075016001 2025-02-01,04:15:32.000,32,11077781,12685,0,1738383331,12990.90675483,59.15129370000068,53448.21677592 2025-02-01,04:15:33.000,32,11077792,12605,0,1738383332,12990.879809589991,59.19358848000411,53448.21677592 2025-02-01,04:15:34.000,32,11077725,12605,0,1738383333,12990.8865459,59.20768674000283,53448.20280168001 2025-02-01,04:15:35.000,32,11077808,12805,0,1738383334,12990.974117929996,59.29227630000241,53448.16087896001 2025-02-01,04:15:36.000,32,11077809,12525,0,1738383335,12990.926963760001,59.278178040003695,53448.19581456 2025-02-01,04:15:37.000,32,11077763,12605,0,1738383336,12991.021272099992,59.29227630000241,53448.20280168001 2025-02-01,04:15:38.000,32,11077802,12805,0,1738383337,12991.061689959992,59.30637456000113,53448.1748532 2025-02-01,04:15:39.000,32,11077796,12565,0,1738383338,12991.095371509997,59.30637456000113,53448.237737280004 2025-02-01,04:15:40.000,32,11077841,12965,0,1738383339,12991.149261990002,59.33457107999857,53448.188827440004 2025-02-01,04:15:41.000,32,11077817,12765,0,1738383340,12991.203152469992,59.35571847000392,53448.1748532 2025-02-01,04:15:42.000,32,11077765,12645,0,1738383341,12991.283988189993,59.34162020999793,53448.139917600005 2025-02-01,04:15:43.000,32,11077783,12925,0,1738383342,12991.304197119993,59.412111509998795,53448.19581456 2025-02-01,04:15:44.000,32,11077744,12485,0,1738383343,12991.378296529998,59.36981673000264,53448.104982 2025-02-01,04:15:45.000,32,11077782,12605,0,1738383344,12991.459132249998,59.419160639998154,53448.139917600005 2025-02-01,04:15:46.000,32,11077847,12965,0,1738383345,12991.533231659989,59.447357160002866,53448.16087896001 2025-02-01,04:15:47.000,32,11077815,12485,0,1738383346,12991.600594759999,59.461455420001585,53448.2447244 2025-02-01,04:15:48.000,32,11077766,12965,0,1738383347,12991.65448523999,59.454406290002225,53448.2447244 2025-02-01,04:15:49.000,32,11077818,12605,0,1738383348,12991.74205727,59.510799330004374,53448.19581456 2025-02-01,04:15:50.000,32,11077812,12725,0,1738383349,12991.81615667999,59.49670106999838,53448.237737280004 2025-02-01,04:15:51.000,32,11077839,12525,0,1738383350,12991.87678346999,59.54604498000117,53448.237737280004 2025-02-01,04:15:52.000,32,11077781,12605,0,1738383351,12991.97782811999,59.581290629997966,53448.26568576 2025-02-01,04:15:53.000,32,11077788,12765,0,1738383352,12992.03845490999,59.55309411000053,53448.32158272 2025-02-01,04:15:54.000,32,11077776,12605,0,1738383353,12992.06540015,59.60243802000332,53448.29363424 2025-02-01,04:15:55.000,32,11077805,12765,0,1738383354,12992.152972179996,59.65178192999883,53448.237737280004 2025-02-01,04:15:56.000,32,11077815,12605,0,1738383355,12992.240544209992,59.630634540000756,53448.307608480005 2025-02-01,04:15:57.000,32,11077855,12605,0,1738383356,12992.301170999992,59.65883105999819,53448.32856984001 2025-02-01,04:15:58.000,32,11077805,12605,0,1738383357,12992.328116240002,59.694076710002264,53448.405428160004 2025-02-01,04:15:59.000,32,11077844,12805,0,1738383358,12992.415688269997,59.73637148999842,53448.39844104001 2025-02-01,04:16:00.000,32,11077894,12765,0,1738383359,12992.483051369993,59.73637148999842,53448.46831224001 2025-02-01,04:16:01.000,32,11077808,12725,0,1738383360,12992.550414470003,59.75751888000377,53448.43337664 2025-02-01,04:16:02.000,32,11077841,12485,0,1738383361,12992.570623399988,59.77161714000249,53448.44735088001 2025-02-01,04:16:03.000,32,11077826,12845,0,1738383362,12992.685140669993,59.806862789999286,53448.46831224001 2025-02-01,04:16:04.000,32,11077821,12605,0,1738383363,12992.678404359998,59.856206700002076,53448.53818344001 2025-02-01,04:16:05.000,32,11077765,13085,0,1738383364,12992.698613289998,59.87735409000015,53448.55215768 2025-02-01,04:16:06.000,32,11077832,12765,0,1738383365,12992.732294839989,59.912599740004225,53448.5591448 2025-02-01,04:16:07.000,32,11077798,12525,0,1738383366,12992.786185319994,59.905550610004866,53448.63600312001 2025-02-01,04:16:08.000,32,11077841,12845,0,1738383367,12992.819866869999,59.905550610004866,53448.60805464 2025-02-01,04:16:09.000,32,11077826,12485,0,1738383368,12992.826603179994,59.95489452000038,53448.56613192001 2025-02-01,04:16:10.000,32,11077852,12725,0,1738383369,12992.806394249994,59.94079626000166,53448.66395160001 2025-02-01,04:16:11.000,32,11077825,13085,0,1738383370,12992.826603179994,59.94784539000102,53448.65696448 2025-02-01,04:16:12.000,32,11077846,12765,0,1738383371,12992.826603179994,59.9689927799991,53448.62202888 2025-02-01,04:16:13.000,32,11077798,12525,0,1738383372,12992.813130559989,59.96194364999974,53448.67792584 2025-02-01,04:16:14.000,32,11077822,12765,0,1738383373,12992.772712699989,59.96194364999974,53448.66395160001 2025-02-01,04:16:15.000,32,11077789,12565,0,1738383374,12992.779449009999,59.92669800000294,53448.712861440006 2025-02-01,04:16:16.000,32,11077815,12805,0,1738383375,12992.765976389994,59.9337471300023,53448.75478416001 2025-02-01,04:16:17.000,32,11077810,12405,0,1738383376,12992.732294839989,59.905550610004866,53448.70587432001 2025-02-01,04:16:18.000,32,11077794,12765,0,1738383377,12992.739031149998,59.87735409000015,53448.70587432001 2025-02-01,04:16:19.000,32,11077810,12805,0,1738383378,12992.671668049989,59.84210844000336,53448.740809920004 2025-02-01,04:16:20.000,32,11077795,12645,0,1738383379,12992.651459119988,59.813911919998645,53448.712861440006 2025-02-01,04:16:21.000,32,11077780,12765,0,1738383380,12992.658195429998,59.78571540000121,53448.70587432001 2025-02-01,04:16:22.000,32,11077759,13125,0,1738383381,12992.624513879993,59.679978450003546,53448.73382280001 2025-02-01,04:16:23.000,32,11077805,12685,0,1738383382,12992.597568639998,59.60243802000332,53448.70587432001 2025-02-01,04:16:24.000,32,11077792,12565,0,1738383383,12992.617777569998,59.60243802000332,53448.75478416001 2025-02-01,04:16:25.000,32,11077804,12525,0,1738383384,12992.570623399988,59.53899585000181,53448.75478416001 2025-02-01,04:16:26.000,32,11077839,12805,0,1738383385,12992.543678159993,59.48965193999902,53448.68491296001 2025-02-01,04:16:27.000,32,11077826,12525,0,1738383386,12992.523469229993,59.412111509998795,53448.68491296001 2025-02-01,04:16:28.000,32,11077832,12645,0,1738383387,12992.550414470003,59.30637456000113,53448.64997736 2025-02-01,04:16:29.000,32,11077807,12685,0,1738383388,12992.516732919998,59.25703064999834,53448.67093872 2025-02-01,04:16:30.000,32,11077790,12805,0,1738383389,12992.496523989998,59.1653919599994,53448.67792584 2025-02-01,04:16:31.000,32,11077811,12845,0,1738383390,12992.462842439993,59.10194978999789,53448.712861440006 2025-02-01,04:16:32.000,32,11077840,12485,0,1738383391,12992.456106129997,59.0314584900043,53448.67792584 2025-02-01,04:16:33.000,32,11077778,12485,0,1738383392,12992.476315059997,58.996212840000226,53448.66395160001 2025-02-01,04:16:34.000,32,11077743,12645,0,1738383393,12992.449369820002,58.91162328000064,53448.67093872 2025-02-01,04:16:35.000,32,11077802,12885,0,1738383394,12992.429160890002,58.876377630003844,53448.62202888 2025-02-01,04:16:36.000,32,11077864,12725,0,1738383395,12992.382006719992,58.834082850000414,53448.629016 2025-02-01,04:16:37.000,32,11077772,12965,0,1738383396,12992.395479339997,58.69310024999868,53448.61504176001 2025-02-01,04:16:38.000,32,11077784,12565,0,1738383397,12992.382006719992,58.636707210003806,53448.53119632 2025-02-01,04:16:39.000,32,11077805,12845,0,1738383398,12992.402215649992,58.60851068999909,53448.573119040004 2025-02-01,04:16:40.000,32,11077761,12725,0,1738383399,12992.415688269997,58.538019389998226,53448.594080400006 2025-02-01,04:16:41.000,32,11077803,13005,0,1738383400,12992.382006719992,58.51687200000015,53448.524209200004 2025-02-01,04:16:42.000,32,11077824,12605,0,1738383401,12992.449369820002,58.48867548000271,53448.55215768 2025-02-01,04:16:43.000,32,11077795,12325,0,1738383402,12992.402215649992,58.460478959998,53448.53119632 2025-02-01,04:16:44.000,32,11077805,12525,0,1738383403,12992.408951960002,58.43933156999992,53448.58709328001 2025-02-01,04:16:45.000,32,11077826,12285,0,1738383404,12992.429160890002,58.404085920003126,53448.4892736 2025-02-01,04:16:46.000,32,11077794,12645,0,1738383405,12992.375270409997,58.38998766000441,53448.545170560006 2025-02-01,04:16:47.000,32,11077776,12725,0,1738383406,12992.375270409997,58.43228244000056,53448.53818344001 2025-02-01,04:16:48.000,32,11077814,12805,0,1738383407,12992.368534100002,58.404085920003126,53448.49626072001 2025-02-01,04:16:49.000,32,11077859,13085,0,1738383408,12992.375270409997,58.375889399998414,53448.44735088001 2025-02-01,04:16:50.000,32,11077794,12565,0,1738383409,12992.375270409997,58.425233310001204,53448.475299360005 2025-02-01,04:16:51.000,32,11077825,12685,0,1738383410,12992.334852549997,58.38293852999777,53448.44735088001 2025-02-01,04:16:52.000,32,11077830,12485,0,1738383411,12992.348325170002,58.418184180001845,53448.46831224001 2025-02-01,04:16:53.000,32,11077817,12565,0,1738383412,12992.382006719992,58.43228244000056,53448.48228648 2025-02-01,04:16:54.000,32,11077795,12725,0,1738383413,12992.415688269997,58.43228244000056,53448.454338 2025-02-01,04:16:55.000,32,11077861,12565,0,1738383414,12992.422424579992,58.45342982999864,53448.44036376 2025-02-01,04:16:56.000,32,11077802,12765,0,1738383415,12992.388743030002,58.460478959998,53448.41940240001 2025-02-01,04:16:57.000,32,11077844,13005,0,1738383416,12992.402215649992,58.48162635000335,53448.41241528 2025-02-01,04:16:58.000,32,11077862,12885,0,1738383417,12992.388743030002,58.54506852000486,53448.3844668 2025-02-01,04:16:59.000,32,11077810,12765,0,1738383418,12992.415688269997,58.51687200000015,53448.3844668 2025-02-01,04:17:00.000,32,11077824,12805,0,1738383419,12992.435897199997,58.50277374000143,53448.377479680006 2025-02-01,04:17:01.000,32,11077852,12805,0,1738383420,12992.402215649992,58.538019389998226,53448.377479680006 2025-02-01,04:17:02.000,32,11077745,12605,0,1738383421,12992.456106129997,58.48867548000271,53448.32158272 2025-02-01,04:17:03.000,32,11077789,12685,0,1738383422,12992.422424579992,58.474577220003994,53448.36350544 2025-02-01,04:17:04.000,32,11077752,12765,0,1738383423,12992.449369820002,58.50982287000079,53448.39145392 2025-02-01,04:17:05.000,32,11077847,12725,0,1738383424,12992.429160890002,58.460478959998,53448.34953120001 2025-02-01,04:17:06.000,32,11077810,12645,0,1738383425,12992.449369820002,58.418184180001845,53448.32856984001 2025-02-01,04:17:07.000,32,11077810,12565,0,1738383426,12992.435897199997,58.375889399998414,53448.356518320004 2025-02-01,04:17:08.000,32,11077834,12605,0,1738383427,12992.435897199997,58.39703679000377,53448.34953120001 2025-02-01,04:17:09.000,32,11077837,12565,0,1738383428,12992.415688269997,58.38293852999777,53448.33555696 2025-02-01,04:17:10.000,32,11077834,12645,0,1738383429,12992.388743030002,58.38998766000441,53448.27966000001 2025-02-01,04:17:11.000,32,11077796,12725,0,1738383430,12992.408951960002,58.30539810000482,53448.27966000001 2025-02-01,04:17:12.000,32,11077824,12725,0,1738383431,12992.382006719992,58.234906800003955,53448.27267288 2025-02-01,04:17:13.000,32,11077818,13125,0,1738383432,12992.395479339997,58.24900506000267,53448.27267288 2025-02-01,04:17:14.000,32,11077816,12565,0,1738383433,12992.388743030002,58.227857670004596,53448.28664712 2025-02-01,04:17:15.000,32,11077791,12965,0,1738383434,12992.382006719992,58.178513760001806,53448.30062136001 2025-02-01,04:17:16.000,32,11077808,12965,0,1738383435,12992.348325170002,58.185562890001165,53448.32158272 2025-02-01,04:17:17.000,32,11077729,12605,0,1738383436,12992.375270409997,58.15736637000373,53448.27267288 2025-02-01,04:17:18.000,32,11077783,12645,0,1738383437,12992.388743030002,58.04458028999943,53448.29363424 2025-02-01,04:17:19.000,32,11077801,12565,0,1738383438,12992.375270409997,58.016383770001994,53448.33555696 2025-02-01,04:17:20.000,32,11077847,12965,0,1738383439,12992.348325170002,58.02343290000135,53448.307608480005 2025-02-01,04:17:21.000,32,11077762,12485,0,1738383440,12992.314643619997,58.002285510003276,53448.37049256001 2025-02-01,04:17:22.000,32,11077822,12765,0,1738383441,12992.314643619997,57.93884334000177,53448.32158272 2025-02-01,04:17:23.000,32,11077830,12925,0,1738383442,12992.274225759997,57.88245029999962,53448.3145956 2025-02-01,04:17:24.000,32,11077829,12805,0,1738383443,12992.247280520001,57.840155520003464,53448.34254408 2025-02-01,04:17:25.000,32,11077775,12805,0,1738383444,12992.254016829997,57.783762480001315,53448.34953120001 2025-02-01,04:17:26.000,32,11077719,12725,0,1738383445,12992.233807899996,57.81900812999811,53448.356518320004 2025-02-01,04:17:27.000,32,11077803,12765,0,1738383446,12992.220335279992,57.74851683000452,53448.33555696 2025-02-01,04:17:28.000,32,11077891,12645,0,1738383447,12992.247280520001,57.76261509000324,53448.32158272 2025-02-01,04:17:29.000,32,11077822,12445,0,1738383448,12992.206862660001,57.74851683000452,53448.39844104001 2025-02-01,04:17:30.000,32,11077806,12565,0,1738383449,12992.200126349991,57.69917292000173,53448.39145392 2025-02-01,04:17:31.000,32,11077853,12645,0,1738383450,12992.152972179996,57.66392726999766,53448.454338 2025-02-01,04:17:32.000,32,11077853,12605,0,1738383451,12992.166444800001,57.67097640000429,53448.43337664 2025-02-01,04:17:33.000,32,11077883,12605,0,1738383452,12992.132763249996,57.63573075000022,53448.39844104001 2025-02-01,04:17:34.000,32,11077855,13085,0,1738383453,12992.179917419991,57.66392726999766,53448.454338 2025-02-01,04:17:35.000,32,11077822,12405,0,1738383454,12992.159708489991,57.69212379000237,53448.454338 2025-02-01,04:17:36.000,32,11077772,12765,0,1738383455,12992.132763249996,57.720320309999806,53448.50324784 2025-02-01,04:17:37.000,32,11077802,12805,0,1738383456,12992.152972179996,57.720320309999806,53448.51722208001 2025-02-01,04:17:38.000,32,11077808,12925,0,1738383457,12992.10581801,57.741467699997884,53448.50324784 2025-02-01,04:17:39.000,32,11077820,12645,0,1738383458,12992.03845490999,57.80490986999939,53448.4892736 2025-02-01,04:17:40.000,32,11077710,12805,0,1738383459,12991.99803704999,57.783762480001315,53448.60805464 2025-02-01,04:17:41.000,32,11077793,12685,0,1738383460,12991.97782811999,57.81195899999875,53448.5591448 2025-02-01,04:17:42.000,32,11077723,12805,0,1738383461,12991.91720132999,57.81900812999811,53448.60805464 2025-02-01,04:17:43.000,32,11077886,12725,0,1738383462,12991.83636560999,57.84720465000282,53448.63600312001 2025-02-01,04:17:44.000,32,11077761,12845,0,1738383463,12991.83636560999,57.85425378000218,53448.65696448 2025-02-01,04:17:45.000,32,11077849,12765,0,1738383464,12991.78247513,57.8683520400009,53448.61504176001 2025-02-01,04:17:46.000,32,11077877,12965,0,1738383465,12991.7622662,57.91769595000369,53448.66395160001 2025-02-01,04:17:47.000,32,11077880,12805,0,1738383466,12991.641012619999,57.98113811999792,53448.67093872 2025-02-01,04:17:48.000,32,11077873,12485,0,1738383467,12991.65448523999,57.98113811999792,53448.66395160001 2025-02-01,04:17:49.000,32,11077871,12565,0,1738383468,12991.587122139994,57.99523638000392,53448.70587432001 2025-02-01,04:17:50.000,32,11077757,12965,0,1738383469,12991.513022729989,58.02343290000135,53448.64997736 2025-02-01,04:17:51.000,32,11077775,12685,0,1738383470,12991.459132249998,58.05867854999815,53448.691900080004 2025-02-01,04:17:52.000,32,11077852,12645,0,1738383471,12991.378296529998,58.09392420000222,53448.68491296001 2025-02-01,04:17:53.000,32,11077862,12885,0,1738383472,12991.331142360003,58.16441550000309,53448.64997736 2025-02-01,04:17:54.000,32,11077813,12645,0,1738383473,12991.304197119993,58.192612020000524,53448.72683568 2025-02-01,04:17:55.000,32,11077853,12445,0,1738383474,12991.337878669998,58.241955930003314,53448.67792584 2025-02-01,04:17:56.000,32,11077804,12405,0,1738383475,12991.263779259993,58.227857670004596,53448.71984856 2025-02-01,04:17:57.000,32,11077830,12605,0,1738383476,12991.196416159997,58.31244723000418,53448.761771280006 2025-02-01,04:17:58.000,32,11077844,12445,0,1738383477,12991.155998299997,58.27015245000075,53448.712861440006 2025-02-01,04:17:59.000,32,11077868,13045,0,1738383478,12991.081898889992,58.3265454900029,53448.71984856 2025-02-01,04:18:00.000,32,11077774,12605,0,1738383479,12991.088635200002,58.34769288000098,53448.72683568 2025-02-01,04:18:01.000,32,11077758,12565,0,1738383480,12991.041481029992,58.361791139999696,53448.73382280001 2025-02-01,04:18:02.000,32,11077750,12765,0,1738383481,12990.960645309991,58.34064375000162,53448.761771280006 2025-02-01,04:18:03.000,32,11077863,12725,0,1738383482,12990.940436379991,58.38998766000441,53448.75478416001 2025-02-01,04:18:04.000,32,11077833,12525,0,1738383483,12990.873073279996,58.411135050002486,53448.761771280006 2025-02-01,04:18:05.000,32,11077827,12925,0,1738383484,12990.812446489996,58.43228244000056,53448.691900080004 2025-02-01,04:18:06.000,32,11077936,12685,0,1738383485,12990.751819699995,58.460478959998,53448.740809920004 2025-02-01,04:18:07.000,32,11077822,12765,0,1738383486,12990.711401839995,58.43228244000056,53448.80369400001 2025-02-01,04:18:08.000,32,11077765,12645,0,1738383487,12990.67772028999,58.43228244000056,53448.75478416001 2025-02-01,04:18:09.000,32,11077860,12645,0,1738383488,12990.63730242999,58.43933156999992,53448.740809920004 2025-02-01,04:18:10.000,32,11077762,12845,0,1738383489,12990.549730399995,58.361791139999696,53448.75478416001 2025-02-01,04:18:11.000,32,11077812,12765,0,1738383490,12990.529521469995,58.43933156999992,53448.67792584 2025-02-01,04:18:12.000,32,11077904,12845,0,1738383491,12990.45542205999,58.425233310001204,53448.66395160001 2025-02-01,04:18:13.000,32,11077818,13205,0,1738383492,12990.421740509999,58.375889399998414,53448.67093872 2025-02-01,04:18:14.000,32,11077869,12605,0,1738383493,12990.408267889994,58.375889399998414,53448.61504176001 2025-02-01,04:18:15.000,32,11077781,12965,0,1738383494,12990.408267889994,58.34769288000098,53448.60805464 2025-02-01,04:18:16.000,32,11077767,12645,0,1738383495,12990.340904789999,58.368840269999055,53448.629016 2025-02-01,04:18:17.000,32,11077876,12685,0,1738383496,12990.354377409989,58.27720158000011,53448.60106752 2025-02-01,04:18:18.000,32,11077886,12445,0,1738383497,12990.374586339989,58.26310332000139,53448.62202888 2025-02-01,04:18:19.000,32,11077835,12365,0,1738383498,12990.408267889994,58.24900506000267,53448.5591448 2025-02-01,04:18:20.000,32,11077841,13045,0,1738383499,12990.361113719999,58.25605419000203,53448.573119040004 2025-02-01,04:18:21.000,32,11077824,12685,0,1738383500,12990.374586339989,58.20671027999924,53448.55215768 2025-02-01,04:18:22.000,32,11077731,12645,0,1738383501,12990.408267889994,58.185562890001165,53448.53119632 2025-02-01,04:18:23.000,32,11077900,12645,0,1738383502,12990.381322649999,58.178513760001806,53448.58709328001 2025-02-01,04:18:24.000,32,11077805,12765,0,1738383503,12990.41500419999,58.15031724000437,53448.545170560006 2025-02-01,04:18:25.000,32,11077808,12285,0,1738383504,12990.401531579999,58.129169849999016,53448.55215768 2025-02-01,04:18:26.000,32,11077830,12805,0,1738383505,12990.462158369999,58.08687507000286,53448.524209200004 2025-02-01,04:18:27.000,32,11077785,12605,0,1738383506,12990.45542205999,58.16441550000309,53448.53119632 2025-02-01,04:18:28.000,32,11077880,12565,0,1738383507,12990.47563098999,58.16441550000309,53448.56613192001 2025-02-01,04:18:29.000,32,11077899,12645,0,1738383508,12990.55646670999,58.15736637000373,53448.49626072001 2025-02-01,04:18:30.000,32,11077853,12565,0,1738383509,12990.52278516,58.143268109997734,53448.53818344001 2025-02-01,04:18:31.000,32,11077774,12605,0,1738383510,12990.53625777999,58.1150715900003,53448.48228648 2025-02-01,04:18:32.000,32,11077791,12525,0,1738383511,12990.549730399995,58.136218979998375,53448.545170560006 2025-02-01,04:18:33.000,32,11077866,12605,0,1738383512,12990.61709349999,58.12212071999966,53448.49626072001 2025-02-01,04:18:34.000,32,11077799,12645,0,1738383513,12990.569939329995,58.19966114999988,53448.53119632 2025-02-01,04:18:35.000,32,11077836,12805,0,1738383514,12990.65751135999,58.22080853999796,53448.524209200004 2025-02-01,04:18:36.000,32,11077836,12845,0,1738383515,12990.59688456999,58.2137594099986,53448.56613192001 2025-02-01,04:18:37.000,32,11077840,12445,0,1738383516,12990.549730399995,58.25605419000203,53448.475299360005 2025-02-01,04:18:38.000,32,11077845,12565,0,1738383517,12990.59688456999,58.234906800003955,53448.426389520006 2025-02-01,04:18:39.000,32,11077752,12965,0,1738383518,12990.53625777999,58.25605419000203,53448.50324784 2025-02-01,04:18:40.000,32,11077786,12765,0,1738383519,12990.509312539994,58.241955930003314,53448.46132512 2025-02-01,04:18:41.000,32,11077779,12485,0,1738383520,12990.509312539994,58.3265454900029,53448.405428160004 2025-02-01,04:18:42.000,32,11077813,12645,0,1738383521,12990.53625777999,58.27720158000011,53448.405428160004 2025-02-01,04:18:43.000,32,11077839,12525,0,1738383522,12990.462158369999,58.35474201000034,53448.36350544 2025-02-01,04:18:44.000,32,11077807,12885,0,1738383523,12990.448685749994,58.33359462000226,53448.37049256001 2025-02-01,04:18:45.000,32,11077804,12805,0,1738383524,12990.468894679994,58.3265454900029,53448.37049256001 2025-02-01,04:18:46.000,32,11077749,12925,0,1738383525,12990.401531579999,58.29834896999819,53448.3145956 2025-02-01,04:18:47.000,32,11077805,12605,0,1738383526,12990.408267889994,58.30539810000482,53448.33555696 2025-02-01,04:18:48.000,32,11077848,12525,0,1738383527,12990.441949439999,58.28425070999947,53448.22376304 2025-02-01,04:18:49.000,32,11077797,12605,0,1738383528,12990.408267889994,58.25605419000203,53448.23075016001 2025-02-01,04:18:50.000,32,11077837,12405,0,1738383529,12990.381322649999,58.19966114999988,53448.19581456 2025-02-01,04:18:51.000,32,11077756,12645,0,1738383530,12990.354377409989,58.2137594099986,53448.19581456 2025-02-01,04:18:52.000,32,11077819,12485,0,1738383531,12990.313959549989,58.185562890001165,53448.12594336 2025-02-01,04:18:53.000,32,11077816,12605,0,1738383532,12990.307223239994,58.15736637000373,53448.11895624 2025-02-01,04:18:54.000,32,11077870,13005,0,1738383533,12990.260069069998,58.12212071999966,53448.091007760006 2025-02-01,04:18:55.000,32,11077864,13045,0,1738383534,12990.233123829988,58.1150715900003,53448.021136560004 2025-02-01,04:18:56.000,32,11077861,12965,0,1738383535,12990.172497039988,58.07277681000414,53447.98620096 2025-02-01,04:18:57.000,32,11077862,12565,0,1738383536,12990.105133939993,58.12212071999966,53447.923316880006 2025-02-01,04:18:58.000,32,11077808,12645,0,1738383537,12990.105133939993,58.03753116000007,53447.94427824001 2025-02-01,04:18:59.000,32,11077836,12925,0,1738383538,12990.044507149993,58.03048203000071,53447.902355520004 2025-02-01,04:19:00.000,32,11077799,12765,0,1738383539,12989.929989880002,57.93179421000241,53447.804535840005 2025-02-01,04:19:01.000,32,11077782,12485,0,1738383540,12989.943462499992,57.89654855999834,53447.7905616 2025-02-01,04:19:02.000,32,11077797,12765,0,1738383541,12989.869363090002,57.86130291000154,53447.706716160006 2025-02-01,04:19:03.000,32,11077884,12605,0,1738383542,12989.903044639992,57.85425378000218,53447.734664640004 2025-02-01,04:19:04.000,32,11077823,12845,0,1738383543,12989.896308329997,57.81900812999811,53447.6508192 2025-02-01,04:19:05.000,32,11077805,12765,0,1738383544,12989.849154160001,57.74851683000452,53447.57396088 2025-02-01,04:19:06.000,32,11077885,12245,0,1738383545,12989.801999989992,57.75556596000388,53447.5460124 2025-02-01,04:19:07.000,32,11077778,13285,0,1738383546,12989.775054749996,57.720320309999806,53447.50408968 2025-02-01,04:19:08.000,32,11077794,12845,0,1738383547,12989.788527370001,57.720320309999806,53447.40627 2025-02-01,04:19:09.000,32,11077849,12805,0,1738383548,12989.768318440001,57.62868162000086,53447.38530864 2025-02-01,04:19:10.000,32,11077784,12285,0,1738383549,12989.748109510001,57.58638684000471,53447.39229576001 2025-02-01,04:19:11.000,32,11077889,12765,0,1738383550,12989.775054749996,57.58638684000471,53447.301463200005 2025-02-01,04:19:12.000,32,11077871,12525,0,1738383551,12989.741373199991,57.544092060001276,53447.252553360006 2025-02-01,04:19:13.000,32,11077792,12925,0,1738383552,12989.68748272,57.57228857999871,53447.14774656 2025-02-01,04:19:14.000,32,11077778,12805,0,1738383553,12989.62011961999,57.50884641000448,53447.09883672 2025-02-01,04:19:15.000,32,11077810,12805,0,1738383554,12989.64706486,57.51589554000384,53447.035952640006 2025-02-01,04:19:16.000,32,11077883,12685,0,1738383555,12989.606647,57.501797279997845,53446.966081440005 2025-02-01,04:19:17.000,32,11077854,12405,0,1738383556,12989.633592239996,57.50884641000448,53446.93813296001 2025-02-01,04:19:18.000,32,11077881,12645,0,1738383557,12989.660537479991,57.46655163000105,53446.91018448001 2025-02-01,04:19:19.000,32,11077849,12765,0,1738383558,12989.58643807,57.431305980004254,53446.8123648 2025-02-01,04:19:20.000,32,11077856,12285,0,1738383559,12989.57970175999,57.46655163000105,53446.73550648 2025-02-01,04:19:21.000,32,11077834,12965,0,1738383560,12989.593174379996,57.501797279997845,53446.65864816 2025-02-01,04:19:22.000,32,11077750,12485,0,1738383561,12989.593174379996,57.52999380000256,53446.66563528 2025-02-01,04:19:23.000,32,11077854,13045,0,1738383562,12989.50560235,57.57933770999807,53446.581789840006 2025-02-01,04:19:24.000,32,11077873,12885,0,1738383563,12989.55949282999,57.593435970004066,53446.581789840006 2025-02-01,04:19:25.000,32,11077807,12525,0,1738383564,12989.46518449,57.61458336000214,53446.48397016001 2025-02-01,04:19:26.000,32,11077801,12725,0,1738383565,12989.492129729995,57.67097640000429,53446.45602168001 2025-02-01,04:19:27.000,32,11077857,12765,0,1738383566,12989.512338659995,57.69917292000173,53446.37916336 2025-02-01,04:19:28.000,32,11077828,13205,0,1738383567,12989.50560235,57.71327118000045,53446.23243384 2025-02-01,04:19:29.000,32,11077820,12765,0,1738383568,12989.52581128,57.71327118000045,53446.26038232 2025-02-01,04:19:30.000,32,11077920,13085,0,1738383569,12989.512338659995,57.720320309999806,53446.246408080005 2025-02-01,04:19:31.000,32,11077845,12605,0,1738383570,12989.48539342,57.790811610000674,53446.09967856001 2025-02-01,04:19:32.000,32,11077847,12605,0,1738383571,12989.56622914,57.826057260004745,53446.127627040005 2025-02-01,04:19:33.000,32,11077795,12245,0,1738383572,12989.57970175999,57.84720465000282,53446.14160128 2025-02-01,04:19:34.000,32,11077868,12885,0,1738383573,12989.62011961999,57.87540117000026,53446.03679448 2025-02-01,04:19:35.000,32,11077836,12685,0,1738383574,12989.680746409991,57.87540117000026,53445.9739104 2025-02-01,04:19:36.000,32,11077828,12645,0,1738383575,12989.707691650001,57.89654855999834,53445.91801344 2025-02-01,04:19:37.000,32,11077871,12805,0,1738383576,12989.761582129991,57.97408898999856,53445.90403920001 2025-02-01,04:19:38.000,32,11077884,12525,0,1738383577,12989.808736300001,57.99523638000392,53445.82718088 2025-02-01,04:19:39.000,32,11077776,12805,0,1738383578,12989.855890469997,58.016383770001994,53445.82019376 2025-02-01,04:19:40.000,32,11077778,12405,0,1738383579,12989.869363090002,58.04458028999943,53445.83416800001 2025-02-01,04:19:41.000,32,11077768,12565,0,1738383580,12989.936726189997,58.07277681000414,53445.76429680001 2025-02-01,04:19:42.000,32,11077837,12685,0,1738383581,12989.983880359992,58.178513760001806,53445.64551576001 2025-02-01,04:19:43.000,32,11077877,12845,0,1738383582,12989.990616670002,58.129169849999016,53445.64551576001 2025-02-01,04:19:44.000,32,11077897,13125,0,1738383583,12990.064716079993,58.185562890001165,53445.5896188 2025-02-01,04:19:45.000,32,11077802,12645,0,1738383584,12990.118606559998,58.17146463000245,53445.53372184 2025-02-01,04:19:46.000,32,11077769,12485,0,1738383585,12990.192705969988,58.234906800003955,53445.61058016 2025-02-01,04:19:47.000,32,11077886,12685,0,1738383586,12990.253332759989,58.136218979998375,53445.505773360004 2025-02-01,04:19:48.000,32,11077840,12485,0,1738383587,12990.253332759989,58.178513760001806,53445.53372184 2025-02-01,04:19:49.000,32,11077805,12365,0,1738383588,12990.307223239994,58.20671027999924,53445.44987640001 2025-02-01,04:19:50.000,32,11077817,12845,0,1738383589,12990.293750619989,58.24900506000267,53445.407953680005 2025-02-01,04:19:51.000,32,11077815,12565,0,1738383590,12990.334168479989,58.192612020000524,53445.42192792 2025-02-01,04:19:52.000,32,11077884,12925,0,1738383591,12990.408267889994,58.185562890001165,53445.39397944 2025-02-01,04:19:53.000,32,11077823,12445,0,1738383592,12990.428476819994,58.17146463000245,53445.359043840006 2025-02-01,04:19:54.000,32,11077748,12445,0,1738383593,12990.367850029994,58.17146463000245,53445.38000520001 2025-02-01,04:19:55.000,32,11077841,12485,0,1738383594,12990.4823673,58.143268109997734,53445.33109536001 2025-02-01,04:19:56.000,32,11077865,12765,0,1738383595,12990.43521312999,58.192612020000524,53445.28218552001 2025-02-01,04:19:57.000,32,11077821,12445,0,1738383596,12990.448685749994,58.10097333000158,53445.240262800005 2025-02-01,04:19:58.000,32,11077742,12885,0,1738383597,12990.441949439999,58.10097333000158,53445.22628856 2025-02-01,04:19:59.000,32,11077838,12645,0,1738383598,12990.43521312999,58.129169849999016,53445.240262800005 2025-02-01,04:20:00.000,32,11077808,12525,0,1738383599,12990.408267889994,58.09392420000222,53445.14244312001 2025-02-01,04:20:01.000,32,11077831,12845,0,1738383600,12990.428476819994,58.05162941999879,53445.1005204 2025-02-01,04:20:02.000,32,11077827,12685,0,1738383601,12990.462158369999,58.02343290000135,53445.12846888 2025-02-01,04:20:03.000,32,11077740,12445,0,1738383602,12990.374586339989,58.02343290000135,53445.05161056 2025-02-01,04:20:04.000,32,11077769,12765,0,1738383603,12990.374586339989,57.98818725000456,53445.002700720004 2025-02-01,04:20:05.000,32,11077719,12645,0,1738383604,12990.374586339989,57.903597689997696,53444.98872648 2025-02-01,04:20:06.000,32,11077856,12765,0,1738383605,12990.320695859999,57.952941600000486,53444.93981664 2025-02-01,04:20:07.000,32,11077766,13005,0,1738383606,12990.340904789999,57.89654855999834,53444.953790880005 2025-02-01,04:20:08.000,32,11077802,12765,0,1738383607,12990.307223239994,57.89654855999834,53444.86295832 2025-02-01,04:20:09.000,32,11077813,12605,0,1738383608,12990.273541689989,57.826057260004745,53444.855971200006 2025-02-01,04:20:10.000,32,11077795,12645,0,1738383609,12990.253332759989,57.79786074000003,53444.84898408001 2025-02-01,04:20:11.000,32,11077821,12645,0,1738383610,12990.212914899988,57.769664220002596,53444.76513864 2025-02-01,04:20:12.000,32,11077761,12805,0,1738383611,12990.185969659993,57.69917292000173,53444.84898408001 2025-02-01,04:20:13.000,32,11077765,12525,0,1738383612,12990.219651209998,57.67802553000365,53444.70924168001 2025-02-01,04:20:14.000,32,11077758,12885,0,1738383613,12990.172497039988,57.600485100003425,53444.70924168001 2025-02-01,04:20:15.000,32,11077760,12645,0,1738383614,12990.111870250003,57.600485100003425,53444.69526744 2025-02-01,04:20:16.000,32,11077742,12685,0,1738383615,12990.078188699998,57.494748149998486,53444.65334472 2025-02-01,04:20:17.000,32,11077816,12685,0,1738383616,12990.051243460002,57.44540424000297,53444.632383359996 2025-02-01,04:20:18.000,32,11077794,12605,0,1738383617,12990.098397629998,57.47360076000041,53444.54155080001 2025-02-01,04:20:19.000,32,11077803,12725,0,1738383618,12990.051243460002,57.45245337000233,53444.59046064001 2025-02-01,04:20:20.000,32,11077764,12725,0,1738383619,12990.031034530002,57.367863810002746,53444.464692479996 2025-02-01,04:20:21.000,32,11077807,12725,0,1738383620,12990.084925009993,57.381962070001464,53444.47167960001 2025-02-01,04:20:22.000,32,11077797,12605,0,1738383621,12990.057979769997,57.35376555000403,53444.450718240005 2025-02-01,04:20:23.000,32,11077837,12725,0,1738383622,12990.051243460002,57.325569029999315,53444.40879552 2025-02-01,04:20:24.000,32,11077741,12725,0,1738383623,12990.098397629998,57.33966728999803,53444.38783416 2025-02-01,04:20:25.000,32,11077742,12365,0,1738383624,12990.145551799993,57.332618159998674,53444.31796296 2025-02-01,04:20:26.000,32,11077746,12605,0,1738383625,12990.145551799993,57.38901120000082,53444.283027360005 2025-02-01,04:20:27.000,32,11077813,12925,0,1738383626,12990.219651209998,57.34671642000467,53444.30398872001 2025-02-01,04:20:28.000,32,11077726,12725,0,1738383627,12990.280277999998,57.325569029999315,53444.31796296 2025-02-01,04:20:29.000,32,11077835,12725,0,1738383628,12990.300486929998,57.39606033000018,53444.34591144001 2025-02-01,04:20:30.000,32,11077837,12805,0,1738383629,12990.354377409989,57.46655163000105,53444.30398872001 2025-02-01,04:20:31.000,32,11077883,12485,0,1738383630,12990.41500419999,57.41720771999826,53444.25507888001 2025-02-01,04:20:32.000,32,11077783,12685,0,1738383631,12990.509312539994,57.45950250000169,53444.22014328 2025-02-01,04:20:33.000,32,11077790,12765,0,1738383632,12990.57667563999,57.50884641000448,53444.24809176 2025-02-01,04:20:34.000,32,11077887,12485,0,1738383633,12990.64403874,57.45950250000169,53444.26905312 2025-02-01,04:20:35.000,32,11077835,12565,0,1738383634,12990.69792921999,57.48769901999913,53444.29001448 2025-02-01,04:20:36.000,32,11077845,12725,0,1738383635,12990.78550125,57.52999380000256,53444.24809176 2025-02-01,04:20:37.000,32,11077852,12805,0,1738383636,12990.81918279999,57.558190319999994,53444.24110464 2025-02-01,04:20:38.000,32,11077912,12805,0,1738383637,12990.893282209996,57.593435970004066,53444.33892432 2025-02-01,04:20:39.000,32,11077833,12765,0,1738383638,12990.920227449991,57.64277987999958,53444.26905312 2025-02-01,04:20:40.000,32,11077856,12885,0,1738383639,12990.994326859996,57.67097640000429,53444.30398872001 2025-02-01,04:20:41.000,32,11077851,12805,0,1738383640,12990.994326859996,57.741467699997884,53444.27604024001 2025-02-01,04:20:42.000,32,11077828,13285,0,1738383641,12991.075162579997,57.734418569998525,53444.331937200004 2025-02-01,04:20:43.000,32,11077880,12445,0,1738383642,12991.102107819992,57.74851683000452,53444.37385992001 2025-02-01,04:20:44.000,32,11077759,12765,0,1738383643,12991.129053060002,57.74851683000452,53444.37385992001 2025-02-01,04:20:45.000,32,11077876,13085,0,1738383644,12991.149261990002,57.783762480001315,53444.41578264 2025-02-01,04:20:46.000,32,11077849,12725,0,1738383645,12991.196416159997,57.81900812999811,53444.45770536 2025-02-01,04:20:47.000,32,11077820,12605,0,1738383646,12991.250306640002,57.826057260004745,53444.450718240005 2025-02-01,04:20:48.000,32,11077773,12645,0,1738383647,12991.331142360003,57.81195899999875,53444.5066152 2025-02-01,04:20:49.000,32,11077831,12845,0,1738383648,12991.324406049993,57.85425378000218,53444.5066152 2025-02-01,04:20:50.000,32,11077855,12685,0,1738383649,12991.364823909993,57.79786074000003,53444.51360232001 2025-02-01,04:20:51.000,32,11077778,12565,0,1738383650,12991.405241769993,57.85425378000218,53444.5764864 2025-02-01,04:20:52.000,32,11077791,12605,0,1738383651,12991.411978079988,57.81195899999875,53444.59046064001 2025-02-01,04:20:53.000,32,11077814,12965,0,1738383652,12991.418714389998,57.74851683000452,53444.63937048001 2025-02-01,04:20:54.000,32,11077742,12605,0,1738383653,12991.459132249998,57.70622205000109,53444.688280320006 2025-02-01,04:20:55.000,32,11077800,12965,0,1738383654,12991.432187009988,57.741467699997884,53444.70924168001 2025-02-01,04:20:56.000,32,11077841,12805,0,1738383655,12991.472604869989,57.67097640000429,53444.70225456 2025-02-01,04:20:57.000,32,11077848,13045,0,1738383656,12991.486077489993,57.56523944999935,53444.77911288001 2025-02-01,04:20:58.000,32,11077760,12845,0,1738383657,12991.539967969999,57.51589554000384,53444.786100000005 2025-02-01,04:20:59.000,32,11077821,12685,0,1738383658,12991.492813799989,57.40310945999954,53444.835009840004 2025-02-01,04:21:00.000,32,11077854,12525,0,1738383659,12991.472604869989,57.38901120000082,53444.86994544 2025-02-01,04:21:01.000,32,11077832,12725,0,1738383660,12991.452395939988,57.325569029999315,53444.88391968 2025-02-01,04:21:02.000,32,11077782,12645,0,1738383661,12991.506286419994,57.22688121000101,53444.8909068 2025-02-01,04:21:03.000,32,11077697,12645,0,1738383662,12991.499550109998,57.135242520002066,53444.93981664 2025-02-01,04:21:04.000,32,11077796,12445,0,1738383663,12991.411978079988,57.0647512200012,53444.94680376001 2025-02-01,04:21:05.000,32,11077815,12885,0,1738383664,12991.411978079988,56.98016166000161,53444.97475224001 2025-02-01,04:21:06.000,32,11077861,13045,0,1738383665,12991.385032839993,56.89557210000203,53444.98173936 2025-02-01,04:21:07.000,32,11077774,12805,0,1738383666,12991.358087599998,56.78278601999773,53445.07955904 2025-02-01,04:21:08.000,32,11077722,12765,0,1738383667,12991.324406049993,56.71229472000414,53445.07955904 2025-02-01,04:21:09.000,32,11077783,12645,0,1738383668,12991.344614979993,56.64885255000263,53445.15641736 2025-02-01,04:21:10.000,32,11077822,12885,0,1738383669,12991.344614979993,56.53606646999833,53445.16340448001 2025-02-01,04:21:11.000,32,11077814,12805,0,1738383670,12991.257042949997,56.458526039998105,53445.14244312001 2025-02-01,04:21:12.000,32,11077777,12605,0,1738383671,12991.243570329993,56.40213300000323,53445.19834008 2025-02-01,04:21:13.000,32,11077787,12725,0,1738383672,12991.176207229997,56.29639604999829,53445.29615976 2025-02-01,04:21:14.000,32,11077796,12925,0,1738383673,12991.149261990002,56.19770822999999,53445.19834008 2025-02-01,04:21:15.000,32,11077777,12645,0,1738383674,12991.095371509997,56.12016779999976,53445.26122416001 2025-02-01,04:21:16.000,32,11077779,12445,0,1738383675,12991.068426270002,56.049676499998895,53445.31712112 2025-02-01,04:21:17.000,32,11077839,12645,0,1738383676,12990.974117929996,56.07787302000361,53445.39397944 2025-02-01,04:21:18.000,32,11077731,12565,0,1738383677,12990.873073279996,56.02147998000146,53445.359043840006 2025-02-01,04:21:19.000,32,11077779,12805,0,1738383678,12990.80571018,55.922792160003155,53445.32410824 2025-02-01,04:21:20.000,32,11077733,12965,0,1738383679,12990.76529232,55.929841290002514,53445.3450696 2025-02-01,04:21:21.000,32,11077817,12805,0,1738383680,12990.650775049995,55.84525173000293,53445.42192792 2025-02-01,04:21:22.000,32,11077820,12605,0,1738383681,12990.61709349999,55.817055209998216,53445.38000520001 2025-02-01,04:21:23.000,32,11077841,12685,0,1738383682,12990.51604884999,55.866399120001006,53445.456863520005 2025-02-01,04:21:24.000,32,11077868,12885,0,1738383683,12990.41500419999,55.84525173000293,53445.46385064 2025-02-01,04:21:25.000,32,11077854,12525,0,1738383684,12990.354377409989,55.866399120001006,53445.51276048 2025-02-01,04:21:26.000,32,11077891,12285,0,1738383685,12990.253332759989,55.8029569499995,53445.51276048 2025-02-01,04:21:27.000,32,11077742,12765,0,1738383686,12990.199442279998,55.866399120001006,53445.5546832 2025-02-01,04:21:28.000,32,11077834,12725,0,1738383687,12990.091661320002,55.78180956000142,53445.51974760001 2025-02-01,04:21:29.000,32,11077876,12645,0,1738383688,12990.024298219992,55.85934999000165,53445.54769608001 2025-02-01,04:21:30.000,32,11077890,12445,0,1738383689,12989.956935119997,55.873448250000365,53445.51974760001 2025-02-01,04:21:31.000,32,11077770,12605,0,1738383690,12989.855890469997,55.84525173000293,53445.505773360004 2025-02-01,04:21:32.000,32,11077793,12645,0,1738383691,12989.768318440001,55.866399120001006,53445.49878624001 2025-02-01,04:21:33.000,32,11077843,12645,0,1738383692,12989.694219029996,55.922792160003155,53445.49878624001 2025-02-01,04:21:34.000,32,11077777,12965,0,1738383693,12989.55949282999,55.98623433000466,53445.46385064 2025-02-01,04:21:35.000,32,11077752,12885,0,1738383694,12989.451711869995,56.042627369999536,53445.456863520005 2025-02-01,04:21:36.000,32,11077864,12965,0,1738383695,12989.42476663,56.07787302000361,53445.47782488001 2025-02-01,04:21:37.000,32,11077778,12605,0,1738383696,12989.391085079995,56.091971280002326,53445.47782488001 2025-02-01,04:21:38.000,32,11077828,12605,0,1738383697,12989.29677673999,56.13426605999848,53445.526734720006 2025-02-01,04:21:39.000,32,11077800,12805,0,1738383698,12989.222677329999,56.18360997000127,53445.47782488001 2025-02-01,04:21:40.000,32,11077850,12405,0,1738383699,12989.128368989994,56.24000301000342,53445.44987640001 2025-02-01,04:21:41.000,32,11077826,12765,0,1738383700,12989.081214819998,56.29639604999829,53445.42891504001 2025-02-01,04:21:42.000,32,11077839,12565,0,1738383701,12989.027324339993,56.30344517999765,53445.40096656001 2025-02-01,04:21:43.000,32,11077751,12805,0,1738383702,12989.007115409993,56.35278909000044,53445.46385064 2025-02-01,04:21:44.000,32,11077800,12365,0,1738383703,12988.946488619993,56.43032952000067,53445.36603096 2025-02-01,04:21:45.000,32,11077803,12685,0,1738383704,12988.973433859988,56.42328039000131,53445.36603096 2025-02-01,04:21:46.000,32,11077802,12605,0,1738383705,12988.926279689993,56.514919080000254,53445.3450696 2025-02-01,04:21:47.000,32,11077864,12805,0,1738383706,12988.926279689993,56.53606646999833,53445.35205672001 2025-02-01,04:21:48.000,32,11077782,12925,0,1738383707,12988.926279689993,56.53606646999833,53445.359043840006 2025-02-01,04:21:49.000,32,11077806,12605,0,1738383708,12988.879125519998,56.58541038000112,53445.24724992 2025-02-01,04:21:50.000,32,11077835,12565,0,1738383709,12988.899334449998,56.54311559999769,53445.28218552001 2025-02-01,04:21:51.000,32,11077857,12485,0,1738383710,12988.845443969993,56.59950863999984,53445.25423704 2025-02-01,04:21:52.000,32,11077894,12685,0,1738383711,12988.825235039993,56.564262990003044,53445.32410824 2025-02-01,04:21:53.000,32,11077802,12925,0,1738383712,12988.818498729997,56.61360689999856,53445.289172640005 2025-02-01,04:21:54.000,32,11077891,12445,0,1738383713,12988.838707659997,56.62770516000455,53445.31712112 2025-02-01,04:21:55.000,32,11077832,12725,0,1738383714,12988.811762420002,56.5713121200024,53445.2751984 2025-02-01,04:21:56.000,32,11077820,12605,0,1738383715,12988.831971350002,56.53606646999833,53445.24724992 2025-02-01,04:21:57.000,32,11077728,12925,0,1738383716,12988.926279689993,56.514919080000254,53445.240262800005 2025-02-01,04:21:58.000,32,11077777,12725,0,1738383717,12988.953224929988,56.5713121200024,53445.26821128 2025-02-01,04:21:59.000,32,11077821,12765,0,1738383718,12988.959961239998,56.564262990003044,53445.32410824 2025-02-01,04:22:00.000,32,11077828,12645,0,1738383719,12988.906070759993,56.564262990003044,53445.31013400001 2025-02-01,04:22:01.000,32,11077784,12365,0,1738383720,12988.980170169998,56.52196820999961,53445.28218552001 2025-02-01,04:22:02.000,32,11077805,12685,0,1738383721,12988.973433859988,56.48672256000282,53445.33109536001 2025-02-01,04:22:03.000,32,11077758,12485,0,1738383722,12988.939752309998,56.48672256000282,53445.32410824 2025-02-01,04:22:04.000,32,11077800,12605,0,1738383723,12988.926279689993,56.4726243000041,53445.28218552001 2025-02-01,04:22:05.000,32,11077850,12645,0,1738383724,12988.926279689993,56.42328039000131,53445.28218552001 2025-02-01,04:22:06.000,32,11077822,12965,0,1738383725,12988.946488619993,56.43737865000003,53445.32410824 2025-02-01,04:22:07.000,32,11077793,12605,0,1738383726,12988.933015999988,56.40918213000259,53445.31013400001 2025-02-01,04:22:08.000,32,11077840,12885,0,1738383727,12988.933015999988,56.39508387000387,53445.3450696 2025-02-01,04:22:09.000,32,11077907,12845,0,1738383728,12988.959961239998,56.36688734999916,53445.38000520001 2025-02-01,04:22:10.000,32,11077783,12965,0,1738383729,12988.966697549993,56.338690830001724,53445.39397944 2025-02-01,04:22:11.000,32,11077862,12645,0,1738383730,12988.912807070003,56.34573996000108,53445.456863520005 2025-02-01,04:22:12.000,32,11077832,12925,0,1738383731,12988.919543379998,56.25410127000214,53445.49878624001 2025-02-01,04:22:13.000,32,11077832,12685,0,1738383732,12988.939752309998,56.275248660000216,53445.42891504001 2025-02-01,04:22:14.000,32,11077806,12605,0,1738383733,12988.865652899993,56.24000301000342,53445.456863520005 2025-02-01,04:22:15.000,32,11077846,12485,0,1738383734,12988.831971350002,56.24000301000342,53445.407953680005 2025-02-01,04:22:16.000,32,11077865,12645,0,1738383735,12988.811762420002,56.148364320004475,53445.407953680005 2025-02-01,04:22:17.000,32,11077776,12965,0,1738383736,12988.811762420002,56.12016779999976,53445.42891504001 2025-02-01,04:22:18.000,32,11077828,12645,0,1738383737,12988.724190389992,56.12016779999976,53445.4149408 2025-02-01,04:22:19.000,32,11077829,12565,0,1738383738,12988.670299910002,56.042627369999536,53445.42891504001 2025-02-01,04:22:20.000,32,11077781,12565,0,1738383739,12988.643354669992,56.049676499998895,53445.42891504001 2025-02-01,04:22:21.000,32,11077858,12805,0,1738383740,12988.569255260001,56.07082389000425,53445.42891504001 2025-02-01,04:22:22.000,32,11077740,12725,0,1738383741,12988.522101089991,56.00738172000274,53445.407953680005 2025-02-01,04:22:23.000,32,11077820,12565,0,1738383742,12988.474946919996,55.99328346000402,53445.36603096 2025-02-01,04:22:24.000,32,11077830,12725,0,1738383743,12988.394111199996,55.93689042000187,53445.39397944 2025-02-01,04:22:25.000,32,11077821,12405,0,1738383744,12988.313275479995,55.88754650999908,53445.38699232 2025-02-01,04:22:26.000,32,11077818,12605,0,1738383745,12988.21896713999,55.9016447699978,53445.338082480004 2025-02-01,04:22:27.000,32,11077778,12725,0,1738383746,12988.151604039995,55.85934999000165,53445.359043840006 2025-02-01,04:22:28.000,32,11077825,12645,0,1738383747,12988.06403201,55.81000607999886,53445.289172640005 2025-02-01,04:22:29.000,32,11077829,12965,0,1738383748,12987.989932599994,55.78180956000142,53445.289172640005 2025-02-01,04:22:30.000,32,11077856,12605,0,1738383749,12987.895624259989,55.84525173000293,53445.24724992 2025-02-01,04:22:31.000,32,11077843,12605,0,1738383750,12987.808052229993,55.78885869000078,53445.14244312001 2025-02-01,04:22:32.000,32,11077794,12445,0,1738383751,12987.693534960003,55.7677113000027,53445.21930144 2025-02-01,04:22:33.000,32,11077798,12525,0,1738383752,12987.612699240002,55.704269130001194,53445.05859768 2025-02-01,04:22:34.000,32,11077815,12325,0,1738383753,12987.525127209992,55.683121740003116,53445.05859768 2025-02-01,04:22:35.000,32,11077809,12685,0,1738383754,12987.356719459996,55.704269130001194,53445.00968784 2025-02-01,04:22:36.000,32,11077796,12885,0,1738383755,12987.289356360001,55.67607261000376,53445.03763632 2025-02-01,04:22:37.000,32,11077899,12805,0,1738383756,12987.16136646999,55.66197434999776,53444.98872648 2025-02-01,04:22:38.000,32,11077847,12885,0,1738383757,12987.013167649995,55.62672870000097,53444.93282952 2025-02-01,04:22:39.000,32,11077814,13165,0,1738383758,12986.972749789995,55.59853218000353,53444.88391968 2025-02-01,04:22:40.000,32,11077844,12525,0,1738383759,12986.82455097,55.54918827000074,53444.84199696 2025-02-01,04:22:41.000,32,11077765,12845,0,1738383760,12986.736978939989,55.53509001000202,53444.70924168001 2025-02-01,04:22:42.000,32,11077786,12965,0,1738383761,12986.635934289989,55.48574609999923,53444.69526744 2025-02-01,04:22:43.000,32,11077805,12685,0,1738383762,12986.521417019998,55.506893490004586,53444.63937048001 2025-02-01,04:22:44.000,32,11077883,12765,0,1738383763,12986.454053920002,55.47869696999987,53444.56251216001 2025-02-01,04:22:45.000,32,11077829,12605,0,1738383764,12986.332800340002,55.45050045000244,53444.52757656 2025-02-01,04:22:46.000,32,11077768,12565,0,1738383765,12986.191337830001,55.464598710001155,53444.45770536 2025-02-01,04:22:47.000,32,11077816,12725,0,1738383766,12986.191337830001,55.37296002000221,53444.45770536 2025-02-01,04:22:48.000,32,11077737,12445,0,1738383767,12986.076820559996,55.37296002000221,53444.35988568 2025-02-01,04:22:49.000,32,11077865,12485,0,1738383768,12986.02966639,55.36591089000285,53444.30398872001 2025-02-01,04:22:50.000,32,11077723,12445,0,1738383769,12985.935358049996,55.40115653999965,53444.21315616 2025-02-01,04:22:51.000,32,11077743,12805,0,1738383770,12985.92862174,55.344763500004774,53444.15725920001 2025-02-01,04:22:52.000,32,11077828,12485,0,1738383771,12985.80736816,55.32361610999942,53444.0524524 2025-02-01,04:22:53.000,32,11077844,12805,0,1738383772,12985.7669503,55.3095178500007,53444.00354256 2025-02-01,04:22:54.000,32,11077804,12645,0,1738383773,12985.652433029994,55.31656698000006,53443.94065848001 2025-02-01,04:22:55.000,32,11077809,12525,0,1738383774,12985.652433029994,55.31656698000006,53443.8079032 2025-02-01,04:22:56.000,32,11077828,12885,0,1738383775,12985.632224099994,55.32361610999942,53443.779954720005 2025-02-01,04:22:57.000,32,11077863,12685,0,1738383776,12985.591806239994,55.3095178500007,53443.71008352 2025-02-01,04:22:58.000,32,11077830,12965,0,1738383777,12985.544652069999,55.33771436999814,53443.65418656001 2025-02-01,04:22:59.000,32,11077912,12845,0,1738383778,12985.53791575999,55.32361610999942,53443.64719944 2025-02-01,04:23:00.000,32,11077830,12925,0,1738383779,12985.490761589994,55.33771436999814,53443.514444160006 2025-02-01,04:23:01.000,32,11077877,12645,0,1738383780,12985.436871109989,55.39410741000029,53443.43758584001 2025-02-01,04:23:02.000,32,11077805,12565,0,1738383781,12985.484025279999,55.408205669999006,53443.33976616001 2025-02-01,04:23:03.000,32,11077855,12885,0,1738383782,12985.436871109989,55.53509001000202,53443.3537404 2025-02-01,04:23:04.000,32,11077797,12485,0,1738383783,12985.450343729994,55.58443392000481,53443.24893360001 2025-02-01,04:23:05.000,32,11077857,12605,0,1738383784,12985.416662179989,55.61967957000161,53443.20701088 2025-02-01,04:23:06.000,32,11077839,12885,0,1738383785,12985.450343729994,55.66197434999776,53443.13713968 2025-02-01,04:23:07.000,32,11077863,12725,0,1738383786,12985.477288969989,55.77476043000206,53443.08822984 2025-02-01,04:23:08.000,32,11077833,12685,0,1738383787,12985.416662179989,55.78180956000142,53443.02534576 2025-02-01,04:23:09.000,32,11077876,12965,0,1738383788,12985.403189559998,55.83820260000357,53442.99739728 2025-02-01,04:23:10.000,32,11077807,12965,0,1738383789,12985.389716939993,55.90869390000444,53442.90656472 2025-02-01,04:23:11.000,32,11077825,12445,0,1738383790,12985.376244319988,55.95803780999995,53442.80874504 2025-02-01,04:23:12.000,32,11077790,12645,0,1738383791,12985.382980629998,56.049676499998895,53442.78778368001 2025-02-01,04:23:13.000,32,11077835,12765,0,1738383792,12985.362771699998,56.155413450003834,53442.78079656 2025-02-01,04:23:14.000,32,11077853,12965,0,1738383793,12985.369508009993,56.19770822999999,53442.69695112001 2025-02-01,04:23:15.000,32,11077840,12765,0,1738383794,12985.308881219993,56.275248660000216,53442.66201552 2025-02-01,04:23:16.000,32,11077824,12445,0,1738383795,12985.329090149993,56.31754344000365,53442.59913144001 2025-02-01,04:23:17.000,32,11077876,12805,0,1738383796,12985.268463359993,56.40213300000323,53442.53624736 2025-02-01,04:23:18.000,32,11077831,12805,0,1738383797,12985.275199670003,56.43737865000003,53442.48035040001 2025-02-01,04:23:19.000,32,11077791,12645,0,1738383798,12985.241518119998,56.500820820001536,53442.487337520004 2025-02-01,04:23:20.000,32,11077818,12605,0,1738383799,12985.315617529988,56.500820820001536,53442.438427680005 2025-02-01,04:23:21.000,32,11077816,12525,0,1738383800,12985.268463359993,56.6065577699992,53442.29868528 2025-02-01,04:23:22.000,32,11077819,12805,0,1738383801,12985.234781810002,56.62770516000455,53442.34759512 2025-02-01,04:23:23.000,32,11077820,12685,0,1738383802,12985.194363950002,56.677049070000066,53442.319646640004 2025-02-01,04:23:24.000,32,11077837,12845,0,1738383803,12985.201100259997,56.684098199999426,53442.3056724 2025-02-01,04:23:25.000,32,11077820,12645,0,1738383804,12985.207836569993,56.66999994000071,53442.28471104001 2025-02-01,04:23:26.000,32,11077829,12765,0,1738383805,12985.174155020002,56.70524559000478,53442.19387848001 2025-02-01,04:23:27.000,32,11077798,13125,0,1738383806,12985.113528230002,56.66999994000071,53442.15894288 2025-02-01,04:23:28.000,32,11077835,12685,0,1738383807,12985.120264539997,56.684098199999426,53442.13798152 2025-02-01,04:23:29.000,32,11077797,12565,0,1738383808,12985.127000849992,56.691147329998785,53442.1309944 2025-02-01,04:23:30.000,32,11077833,12765,0,1738383809,12985.100055609997,56.63475429000391,53442.12400728001 2025-02-01,04:23:31.000,32,11077889,12805,0,1738383810,12985.147209779992,56.62770516000455,53442.11003304 2025-02-01,04:23:32.000,32,11077863,12525,0,1738383811,12985.120264539997,56.61360689999856,53442.054136080005 2025-02-01,04:23:33.000,32,11077829,12965,0,1738383812,12985.127000849992,56.557213860003685,53442.11003304 2025-02-01,04:23:34.000,32,11077800,12805,0,1738383813,12985.066374059992,56.53606646999833,53442.0611232 2025-02-01,04:23:35.000,32,11077852,13045,0,1738383814,12985.113528230002,56.44442777999939,53441.99823912001 2025-02-01,04:23:36.000,32,11077872,12565,0,1738383815,12985.066374059992,56.40213300000323,53442.03317472 2025-02-01,04:23:37.000,32,11077885,12765,0,1738383816,12985.147209779992,56.289346919998934,53441.99823912001 2025-02-01,04:23:38.000,32,11077899,12765,0,1738383817,12985.133737160002,56.17656084000191,53442.03317472 2025-02-01,04:23:39.000,32,11077893,12885,0,1738383818,12985.153946090002,56.16951171000255,53442.02618760001 2025-02-01,04:23:40.000,32,11077823,12565,0,1738383819,12985.167418709992,56.091971280002326,53441.96330352 2025-02-01,04:23:41.000,32,11077813,12245,0,1738383820,12985.167418709992,56.02852911000082,53441.97727776001 2025-02-01,04:23:42.000,32,11077846,13005,0,1738383821,12985.140473469997,55.94393955000123,53441.97029064 2025-02-01,04:23:43.000,32,11077834,12485,0,1738383822,12985.153946090002,55.880497379999724,53442.07509744001 2025-02-01,04:23:44.000,32,11077821,12765,0,1738383823,12985.167418709992,55.78180956000142,53442.005226240006 2025-02-01,04:23:45.000,32,11077842,12685,0,1738383824,12985.180891329997,55.746563910004625,53442.04016184 2025-02-01,04:23:46.000,32,11077840,12445,0,1738383825,12985.160682399997,55.690170870002476,53441.97727776001 2025-02-01,04:23:47.000,32,11077789,12565,0,1738383826,12985.160682399997,55.54918827000074,53442.03317472 2025-02-01,04:23:48.000,32,11077832,12605,0,1738383827,12985.214572880002,55.513942620003945,53442.01920048 2025-02-01,04:23:49.000,32,11077858,12405,0,1738383828,12985.180891329997,55.471647840000514,53442.04714896001 2025-02-01,04:23:50.000,32,11077857,12805,0,1738383829,12985.214572880002,55.33771436999814,53442.06811032 2025-02-01,04:23:51.000,32,11077761,12605,0,1738383830,12985.147209779992,55.25312480999855,53442.08907168 2025-02-01,04:23:52.000,32,11077790,12645,0,1738383831,12985.140473469997,55.239026549999835,53442.11003304 2025-02-01,04:23:53.000,32,11077829,12845,0,1738383832,12985.120264539997,55.16853524999897,53442.07509744001 2025-02-01,04:23:54.000,32,11077851,12605,0,1738383833,12985.079846679997,55.16148611999961,53442.08907168 2025-02-01,04:23:55.000,32,11077831,12645,0,1738383834,12985.019219889997,55.0980439499981,53442.15894288 2025-02-01,04:23:56.000,32,11077815,12805,0,1738383835,12985.059637749997,55.09099481999874,53442.12400728001 2025-02-01,04:23:57.000,32,11077804,12405,0,1738383836,12985.025956199992,54.97115961000236,53442.11702016001 2025-02-01,04:23:58.000,32,11077875,12685,0,1738383837,12984.999010959997,54.99230700000044,53442.18689136 2025-02-01,04:23:59.000,32,11077828,12885,0,1738383838,12984.978802029997,54.964110480003,53442.19387848001 2025-02-01,04:24:00.000,32,11077893,12885,0,1738383839,12984.985538339992,54.91476657000021,53442.15894288 2025-02-01,04:24:01.000,32,11077807,12525,0,1738383840,12984.938384169996,54.98525787000108,53442.16593000001 2025-02-01,04:24:02.000,32,11077831,12725,0,1738383841,12984.978802029997,54.964110480003,53442.24977544 2025-02-01,04:24:03.000,32,11077846,12605,0,1738383842,12984.924911549992,54.99230700000044,53442.21483984001 2025-02-01,04:24:04.000,32,11077803,12645,0,1738383843,12984.931647860001,54.97820874000172,53442.20785272 2025-02-01,04:24:05.000,32,11077882,12685,0,1738383844,12984.918175239996,55.020503519997874,53442.221826960005 2025-02-01,04:24:06.000,32,11077831,12565,0,1738383845,12984.884493689991,55.07689656000002,53442.28471104001 2025-02-01,04:24:07.000,32,11077838,12805,0,1738383846,12984.871021070001,55.055749170001945,53442.32663376 2025-02-01,04:24:08.000,32,11077849,12445,0,1738383847,12984.850812140001,55.062798300001305,53442.31265952001 2025-02-01,04:24:09.000,32,11077782,12565,0,1738383848,12984.857548449996,55.07689656000002,53442.24278832001 2025-02-01,04:24:10.000,32,11077745,12645,0,1738383849,12984.823866899991,55.08394568999938,53442.32663376 2025-02-01,04:24:11.000,32,11077868,12645,0,1738383850,12984.837339519996,55.112142210004095,53442.29169816001 2025-02-01,04:24:12.000,32,11077868,12445,0,1738383851,12984.803657969991,55.112142210004095,53442.340608000006 2025-02-01,04:24:13.000,32,11077762,12525,0,1738383852,12984.79018535,55.14738786000089,53442.3755436 2025-02-01,04:24:14.000,32,11077810,12645,0,1738383853,12984.776712729996,55.20378090000304,53442.35458224 2025-02-01,04:24:15.000,32,11077820,12885,0,1738383854,12984.736294869996,55.16853524999897,53442.36855648 2025-02-01,04:24:16.000,32,11077847,13005,0,1738383855,12984.736294869996,55.18968264000432,53442.3755436 2025-02-01,04:24:17.000,32,11077818,12405,0,1738383856,12984.6891407,55.20378090000304,53442.4454148 2025-02-01,04:24:18.000,32,11077789,12885,0,1738383857,12984.6891407,55.26017393999791,53442.42445344 2025-02-01,04:24:19.000,32,11077800,12365,0,1738383858,12984.70934963,55.21787916000176,53442.50131176001 2025-02-01,04:24:20.000,32,11077846,12565,0,1738383859,12984.675668079995,55.239026549999835,53442.52227312 2025-02-01,04:24:21.000,32,11077838,12445,0,1738383860,12984.635250219995,55.231977420000476,53442.53624736 2025-02-01,04:24:22.000,32,11077784,12525,0,1738383861,12984.635250219995,55.22492829000112,53442.53624736 2025-02-01,04:24:23.000,32,11077755,12485,0,1738383862,12984.635250219995,55.20378090000304,53442.52227312 2025-02-01,04:24:24.000,32,11077797,12565,0,1738383863,12984.58809605,55.17558437999833,53442.5851572 2025-02-01,04:24:25.000,32,11077816,12685,0,1738383864,12984.60156866999,55.2108300300024,53442.57118296 2025-02-01,04:24:26.000,32,11077839,13165,0,1738383865,12984.594832359995,55.231977420000476,53442.57118296 2025-02-01,04:24:27.000,32,11077806,12645,0,1738383866,12984.554414499995,55.16148611999961,53442.61310568 2025-02-01,04:24:28.000,32,11077803,12685,0,1738383867,12984.52746926,55.17558437999833,53442.62009280001 2025-02-01,04:24:29.000,32,11077735,12925,0,1738383868,12984.52073294999,55.03460178000387,53442.606118560005 2025-02-01,04:24:30.000,32,11077843,13085,0,1738383869,12984.554414499995,55.0980439499981,53442.655028400004 2025-02-01,04:24:31.000,32,11077779,12725,0,1738383870,12984.46010615999,55.105093080004735,53442.62009280001 2025-02-01,04:24:32.000,32,11077804,12645,0,1738383871,12984.48031508999,55.04165091000323,53442.66201552 2025-02-01,04:24:33.000,32,11077777,12885,0,1738383872,12984.44663354,54.97820874000172,53442.69695112001 2025-02-01,04:24:34.000,32,11077844,12805,0,1738383873,12984.44663354,54.94296308999765,53442.73188672 2025-02-01,04:24:35.000,32,11077770,12685,0,1738383874,12984.41968829999,54.94296308999765,53442.69695112001 2025-02-01,04:24:36.000,32,11077797,12605,0,1738383875,12984.37927043999,54.90771744000085,53442.689964 2025-02-01,04:24:37.000,32,11077723,12565,0,1738383876,12984.392743059994,54.837226139999984,53442.78079656 2025-02-01,04:24:38.000,32,11077760,12645,0,1738383877,12984.386006749999,54.8654226600047,53442.78079656 2025-02-01,04:24:39.000,32,11077801,12605,0,1738383878,12984.345588889999,54.8513243999987,53442.79477080001 2025-02-01,04:24:40.000,32,11077751,12725,0,1738383879,12984.305171029999,54.79493136000383,53442.85066776 2025-02-01,04:24:41.000,32,11077829,12925,0,1738383880,12984.33885257999,54.780833099997835,53442.83669352001 2025-02-01,04:24:42.000,32,11077715,12685,0,1738383881,12984.284962099999,54.7526365800004,53442.83669352001 2025-02-01,04:24:43.000,32,11077776,12885,0,1738383882,12984.291698409994,54.7526365800004,53442.83669352001 2025-02-01,04:24:44.000,32,11077741,12605,0,1738383883,12984.231071619994,54.75968570999976,53442.822719280004 2025-02-01,04:24:45.000,32,11077731,12565,0,1738383884,12984.204126379998,54.7526365800004,53442.94848744 2025-02-01,04:24:46.000,32,11077780,12525,0,1738383885,12984.183917449998,54.73853832000168,53442.91355184001 2025-02-01,04:24:47.000,32,11077806,12645,0,1738383886,12984.170444829993,54.7526365800004,53442.92053896 2025-02-01,04:24:48.000,32,11077815,12685,0,1738383887,12984.217598999989,54.780833099997835,53442.93451320001 2025-02-01,04:24:49.000,32,11077791,12765,0,1738383888,12984.163708519998,54.75968570999976,53442.96246168001 2025-02-01,04:24:50.000,32,11077823,12845,0,1738383889,12984.116554349988,54.80198049000319,53443.01835864 2025-02-01,04:24:51.000,32,11077727,12565,0,1738383890,12984.136763279988,54.773783969998476,53442.9694488 2025-02-01,04:24:52.000,32,11077789,12765,0,1738383891,12984.103081729998,54.76673483999912,53443.011371520006 2025-02-01,04:24:53.000,32,11077814,12565,0,1738383892,12984.028982319993,54.73853832000168,53443.011371520006 2025-02-01,04:24:54.000,32,11077767,12565,0,1738383893,12984.049191249993,54.73148919000232,53443.09521696 2025-02-01,04:24:55.000,32,11077771,12925,0,1738383894,12984.015509700002,54.780833099997835,53443.06726848 2025-02-01,04:24:56.000,32,11077735,12725,0,1738383895,12983.968355529993,54.72444006000296,53443.08822984 2025-02-01,04:24:57.000,32,11077810,12645,0,1738383896,12983.941410289997,54.80902962000255,53443.17207528001 2025-02-01,04:24:58.000,32,11077851,13005,0,1738383897,12983.900992429997,54.773783969998476,53443.123165439996 2025-02-01,04:24:59.000,32,11077738,12485,0,1738383898,12983.948146599992,54.773783969998476,53443.1441268 2025-02-01,04:25:00.000,32,11077782,12845,0,1738383899,12983.894256120002,54.773783969998476,53443.18604952 2025-02-01,04:25:01.000,32,11077780,13045,0,1738383900,12983.860574569997,54.773783969998476,53443.213998 2025-02-01,04:25:02.000,32,11077907,12605,0,1738383901,12983.826893019992,54.84427526999934,53443.26290784 2025-02-01,04:25:03.000,32,11077827,12605,0,1738383902,12983.853838260002,54.830177010000625,53443.227972240005 2025-02-01,04:25:04.000,32,11077892,12605,0,1738383903,12983.847101949992,54.90771744000085,53443.26290784 2025-02-01,04:25:05.000,32,11077791,12565,0,1738383904,12983.793211470002,54.872471790004056,53443.346753280006 2025-02-01,04:25:06.000,32,11077809,12765,0,1738383905,12983.773002540001,54.90066831000149,53443.31880480001 2025-02-01,04:25:07.000,32,11077758,12885,0,1738383906,12983.779738849997,54.90771744000085,53443.30483056 2025-02-01,04:25:08.000,32,11077791,12685,0,1738383907,12983.806684089992,54.91476657000021,53443.40265024 2025-02-01,04:25:09.000,32,11077753,12725,0,1738383908,12983.746057299992,54.964110480003,53443.41662448001 2025-02-01,04:25:10.000,32,11077801,12765,0,1738383909,12983.752793610001,55.013454389998515,53443.4236116 2025-02-01,04:25:11.000,32,11077801,12685,0,1738383910,12983.719112059996,54.98525787000108,53443.45156008 2025-02-01,04:25:12.000,32,11077758,12765,0,1738383911,12983.698903129996,55.013454389998515,53443.52143128 2025-02-01,04:25:13.000,32,11077795,12485,0,1738383912,12983.638276339996,55.048700040002586,53443.493482800004 2025-02-01,04:25:14.000,32,11077715,12605,0,1738383913,12983.57091324,55.062798300001305,53443.52143128 2025-02-01,04:25:15.000,32,11077789,12765,0,1738383914,12983.624803719991,55.12624047000281,53443.52143128 2025-02-01,04:25:16.000,32,11077761,12525,0,1738383915,12983.53049538,55.0980439499981,53443.55636688001 2025-02-01,04:25:17.000,32,11077806,12485,0,1738383916,12983.52375906999,55.062798300001305,53443.493482800004 2025-02-01,04:25:18.000,32,11077807,12805,0,1738383917,12983.537231689996,55.14033873000153,53443.57034112 2025-02-01,04:25:19.000,32,11077829,12885,0,1738383918,12983.46313227999,55.105093080004735,53443.661173680004 2025-02-01,04:25:20.000,32,11077810,12765,0,1738383919,12983.44965966,55.08394568999938,53443.612263840005 2025-02-01,04:25:21.000,32,11077712,12965,0,1738383920,12983.42271441999,55.105093080004735,53443.626238079996 2025-02-01,04:25:22.000,32,11077906,12645,0,1738383921,12983.34861501,55.112142210004095,53443.661173680004 2025-02-01,04:25:23.000,32,11077716,12485,0,1738383922,12983.34187869999,55.112142210004095,53443.5982896 2025-02-01,04:25:24.000,32,11077898,12605,0,1738383923,12983.34187869999,55.119191340003454,53443.64719944 2025-02-01,04:25:25.000,32,11077824,12525,0,1738383924,12983.34187869999,55.16853524999897,53443.63322520001 2025-02-01,04:25:26.000,32,11077842,12605,0,1738383925,12983.26777929,55.16853524999897,53443.63322520001 2025-02-01,04:25:27.000,32,11077796,12685,0,1738383926,12983.26777929,55.20378090000304,53443.612263840005 2025-02-01,04:25:28.000,32,11077749,12925,0,1738383927,12983.234097739994,55.239026549999835,53443.60527672001 2025-02-01,04:25:29.000,32,11077811,12925,0,1738383928,12983.22736143,55.17558437999833,53443.65418656001 2025-02-01,04:25:30.000,32,11077797,12965,0,1738383929,12983.20041618999,55.19673177000368,53443.64021232 2025-02-01,04:25:31.000,32,11077859,13045,0,1738383930,12983.133053089994,55.18968264000432,53443.6681608 2025-02-01,04:25:32.000,32,11077769,12485,0,1738383931,12983.126316779999,55.231977420000476,53443.65418656001 2025-02-01,04:25:33.000,32,11077819,12765,0,1738383932,12983.085898919999,55.26017393999791,53443.626238079996 2025-02-01,04:25:34.000,32,11077689,12685,0,1738383933,12983.106107849999,55.32361610999942,53443.64021232 2025-02-01,04:25:35.000,32,11077778,12805,0,1738383934,12983.106107849999,55.30246872000134,53443.682135040006 2025-02-01,04:25:36.000,32,11077795,12885,0,1738383935,12983.126316779999,55.3095178500007,53443.626238079996 2025-02-01,04:25:37.000,32,11077887,12765,0,1738383936,12983.166734639999,55.39410741000029,53443.59130248 2025-02-01,04:25:38.000,32,11077823,12725,0,1738383937,12983.146525709999,55.40115653999965,53443.54937976 2025-02-01,04:25:39.000,32,11077857,12605,0,1738383938,12983.153262019994,55.45050045000244,53443.57732824 2025-02-01,04:25:40.000,32,11077758,12965,0,1738383939,12983.2071525,55.42935306000436,53443.563354000005 2025-02-01,04:25:41.000,32,11077865,12605,0,1738383940,12983.213888809994,55.45050045000244,53443.61925096 2025-02-01,04:25:42.000,32,11077859,12765,0,1738383941,12983.24757036,55.513942620003945,53443.563354000005 2025-02-01,04:25:43.000,32,11077823,12845,0,1738383942,12983.22062511999,55.43640219000372,53443.54239264 2025-02-01,04:25:44.000,32,11077792,12765,0,1738383943,12983.294724529995,55.520991750003304,53443.50046992 2025-02-01,04:25:45.000,32,11077816,12725,0,1738383944,12983.274515599995,55.57033565999882,53443.57034112 2025-02-01,04:25:46.000,32,11077799,12645,0,1738383945,12983.294724529995,55.54213914000138,53443.5284184 2025-02-01,04:25:47.000,32,11077782,12845,0,1738383946,12983.335142389995,55.61967957000161,53443.53540552001 2025-02-01,04:25:48.000,32,11077807,12765,0,1738383947,12983.34861501,55.61967957000161,53443.55636688001 2025-02-01,04:25:49.000,32,11077790,12765,0,1738383948,12983.32840608,55.654925219998404,53443.47950856 2025-02-01,04:25:50.000,32,11077751,12805,0,1738383949,12983.34861501,55.647876089999045,53443.5284184 2025-02-01,04:25:51.000,32,11077798,12645,0,1738383950,12983.40250548999,55.697220000001835,53443.493482800004 2025-02-01,04:25:52.000,32,11077783,12685,0,1738383951,12983.517022759996,55.67607261000376,53443.54937976 2025-02-01,04:25:53.000,32,11077821,12805,0,1738383952,12983.53049538,55.746563910004625,53443.50745704001 2025-02-01,04:25:54.000,32,11077801,12765,0,1738383953,12983.6113311,55.71836738999991,53443.54937976 2025-02-01,04:25:55.000,32,11077835,12605,0,1738383954,12983.645012649991,55.73951477999799,53443.563354000005 2025-02-01,04:25:56.000,32,11077838,12565,0,1738383955,12983.739320989996,55.67607261000376,53443.54239264 2025-02-01,04:25:57.000,32,11077808,12685,0,1738383956,12983.712375750001,55.6690234800044,53443.54239264 2025-02-01,04:25:58.000,32,11077752,12605,0,1738383957,12983.847101949992,55.62672870000097,53443.59130248 2025-02-01,04:25:59.000,32,11077861,12645,0,1738383958,12983.914465050002,55.697220000001835,53443.63322520001 2025-02-01,04:26:00.000,32,11077776,12765,0,1738383959,12983.894256120002,55.690170870002476,53443.58431536001 2025-02-01,04:26:01.000,32,11077872,12805,0,1738383960,12983.981828149997,55.704269130001194,53443.59130248 2025-02-01,04:26:02.000,32,11077777,12365,0,1738383961,12984.049191249993,55.71836738999991,53443.626238079996 2025-02-01,04:26:03.000,32,11077799,12685,0,1738383962,12984.143499589998,55.73951477999799,53443.612263840005 2025-02-01,04:26:04.000,32,11077784,12965,0,1738383963,12984.217598999989,55.746563910004625,53443.6681608 2025-02-01,04:26:05.000,32,11077760,12805,0,1738383964,12984.264753169999,55.72541651999927,53443.682135040006 2025-02-01,04:26:06.000,32,11077738,12485,0,1738383965,12984.392743059994,55.71836738999991,53443.6681608 2025-02-01,04:26:07.000,32,11077877,12965,0,1738383966,12984.412951989994,55.67607261000376,53443.731044880005 2025-02-01,04:26:08.000,32,11077742,12845,0,1738383967,12984.493787709995,55.66197434999776,53443.75200624001 2025-02-01,04:26:09.000,32,11077849,12605,0,1738383968,12984.615041289995,55.63377783000033,53443.78694184 2025-02-01,04:26:10.000,32,11077824,12685,0,1738383969,12984.72282224999,55.60558131000289,53443.793928959996 2025-02-01,04:26:11.000,32,11077811,12525,0,1738383970,12984.796921659996,55.654925219998404,53443.84283880001 2025-02-01,04:26:12.000,32,11077905,12805,0,1738383971,12984.877757379996,55.61263044000225,53443.849825920006 2025-02-01,04:26:13.000,32,11077853,12485,0,1738383972,12984.904702619991,55.60558131000289,53443.89174864001 2025-02-01,04:26:14.000,32,11077818,12845,0,1738383973,12984.999010959997,55.57738478999818,53443.947645600005 2025-02-01,04:26:15.000,32,11077778,12965,0,1738383974,12985.100055609997,55.54213914000138,53443.947645600005 2025-02-01,04:26:16.000,32,11077868,12565,0,1738383975,12985.153946090002,55.48574609999923,53444.017516800006 2025-02-01,04:26:17.000,32,11077829,12605,0,1738383976,12985.187627639993,55.47869696999987,53444.08040088 2025-02-01,04:26:18.000,32,11077820,12525,0,1738383977,12985.275199670003,55.47869696999987,53444.07341376 2025-02-01,04:26:19.000,32,11077800,12525,0,1738383978,12985.349299079993,55.42935306000436,53444.14328496 2025-02-01,04:26:20.000,32,11077775,12485,0,1738383979,12985.443607419998,55.43640219000372,53444.17123344 2025-02-01,04:26:21.000,32,11077857,12765,0,1738383980,12985.524443139999,55.38000915000157,53444.20616904001 2025-02-01,04:26:22.000,32,11077842,12685,0,1738383981,12985.571597309994,55.35886176000349,53444.185207680006 2025-02-01,04:26:23.000,32,11077817,13285,0,1738383982,12985.57833361999,55.33771436999814,53444.27604024001 2025-02-01,04:26:24.000,32,11077783,12685,0,1738383983,12985.69958719999,55.288370460002625,53444.297001599996 2025-02-01,04:26:25.000,32,11077836,12485,0,1738383984,12985.69958719999,55.26017393999791,53444.331937200004 2025-02-01,04:26:26.000,32,11077760,12645,0,1738383985,12985.76021398999,55.239026549999835,53444.38783416 2025-02-01,04:26:27.000,32,11077827,12565,0,1738383986,12985.86125863999,55.19673177000368,53444.436744 2025-02-01,04:26:28.000,32,11077850,12725,0,1738383987,12985.86125863999,55.14033873000153,53444.41578264 2025-02-01,04:26:29.000,32,11077839,12605,0,1738383988,12985.88146756999,55.14033873000153,53444.40879552 2025-02-01,04:26:30.000,32,11077859,12565,0,1738383989,12985.88820388,55.08394568999938,53444.48565384 2025-02-01,04:26:31.000,32,11077843,12525,0,1738383990,12985.854522329995,55.02755265000451,53444.520589440006 2025-02-01,04:26:32.000,32,11077882,13085,0,1738383991,12985.86799495,54.98525787000108,53444.53456368 2025-02-01,04:26:33.000,32,11077806,12525,0,1738383992,12985.90167649999,54.99230700000044,53444.54155080001 2025-02-01,04:26:34.000,32,11077862,12525,0,1738383993,12985.88820388,54.90066831000149,53444.569499280005 2025-02-01,04:26:35.000,32,11077788,12605,0,1738383994,12985.80063184999,54.91476657000021,53444.58347352 2025-02-01,04:26:36.000,32,11077832,12925,0,1738383995,12985.80736816,54.80198049000319,53444.63937048001 2025-02-01,04:26:37.000,32,11077762,12285,0,1738383996,12985.773686609995,54.74558745000104,53444.618409120005 2025-02-01,04:26:38.000,32,11077845,12605,0,1738383997,12985.7669503,54.63985050000338,53444.67430608 2025-02-01,04:26:39.000,32,11077792,12605,0,1738383998,12985.71979612999,54.604604849999305,53444.63937048001 2025-02-01,04:26:40.000,32,11077784,12565,0,1738383999,12985.64569672,54.55526094000379,53444.667318960004 2025-02-01,04:26:41.000,32,11077757,12605,0,1738384000,12985.585069929999,54.56935920000251,53444.73020304001 2025-02-01,04:26:42.000,32,11077730,12445,0,1738384001,12985.497497899989,54.52706441999908,53444.73020304001 2025-02-01,04:26:43.000,32,11077836,12605,0,1738384002,12985.423398489998,54.39313095000398,53444.70225456 2025-02-01,04:26:44.000,32,11077875,12965,0,1738384003,12985.308881219993,54.38608182000462,53444.66033184001 2025-02-01,04:26:45.000,32,11077829,12725,0,1738384004,12985.228045499993,54.35788529999991,53444.66033184001 2025-02-01,04:26:46.000,32,11077841,12725,0,1738384005,12985.160682399997,54.21690269999817,53444.59046064001 2025-02-01,04:26:47.000,32,11077862,12525,0,1738384006,12985.100055609997,54.18165705000138,53444.618409120005 2025-02-01,04:26:48.000,32,11077834,12445,0,1738384007,12984.985538339992,54.1605096600033,53444.53456368 2025-02-01,04:26:49.000,32,11077780,12885,0,1738384008,12984.911438930001,54.15346053000394,53444.54155080001 2025-02-01,04:26:50.000,32,11077775,12925,0,1738384009,12984.76997642,54.068870970004355,53444.436744 2025-02-01,04:26:51.000,32,11077800,12565,0,1738384010,12984.70261331999,54.03362532000028,53444.436744 2025-02-01,04:26:52.000,32,11077841,12805,0,1738384011,12984.64198652999,54.05477270999836,53444.436744 2025-02-01,04:26:53.000,32,11077862,12685,0,1738384012,12984.493787709995,54.019527060001565,53444.34591144001 2025-02-01,04:26:54.000,32,11077867,12725,0,1738384013,12984.40621568,53.99837967000349,53444.352898560006 2025-02-01,04:26:55.000,32,11077806,12645,0,1738384014,12984.325379959999,53.89264271999855,53444.29001448 2025-02-01,04:26:56.000,32,11077756,12565,0,1738384015,12984.237807929989,53.87149533000047,53444.22713040001 2025-02-01,04:26:57.000,32,11077713,12845,0,1738384016,12984.143499589998,53.85739707000175,53444.1223236 2025-02-01,04:26:58.000,32,11077842,12805,0,1738384017,12984.055927560003,53.81510228999832,53444.15725920001 2025-02-01,04:26:59.000,32,11077836,12965,0,1738384018,12983.961619219997,53.81510228999832,53444.0524524 2025-02-01,04:27:00.000,32,11077791,12805,0,1738384019,12983.921201359997,53.82215141999768,53443.947645600005 2025-02-01,04:27:01.000,32,11077804,12725,0,1738384020,12983.806684089992,53.75870925000345,53443.90572288 2025-02-01,04:27:02.000,32,11077779,12765,0,1738384021,12983.739320989996,53.786905770000885,53443.83585168 2025-02-01,04:27:03.000,32,11077780,12645,0,1738384022,12983.658485269996,53.85034794000239,53443.75899336 2025-02-01,04:27:04.000,32,11077830,12885,0,1738384023,12983.59112217,53.829200550004316,53443.682135040006 2025-02-01,04:27:05.000,32,11077817,12565,0,1738384024,12983.597858479996,53.829200550004316,53443.612263840005 2025-02-01,04:27:06.000,32,11077789,12725,0,1738384025,12983.537231689996,53.836249680003675,53443.57034112 2025-02-01,04:27:07.000,32,11077775,12605,0,1738384026,12983.46986859,53.86444620000111,53443.50745704001 2025-02-01,04:27:08.000,32,11077795,12925,0,1738384027,12983.40250548999,53.81510228999832,53443.41662448001 2025-02-01,04:27:09.000,32,11077849,12565,0,1738384028,12983.38903287,53.836249680003675,53443.325791920004 2025-02-01,04:27:10.000,32,11077793,12805,0,1738384029,12983.34187869999,54.019527060001565,53443.25592072 2025-02-01,04:27:11.000,32,11077756,12645,0,1738384030,12983.355351319995,54.019527060001565,53443.13015256001 2025-02-01,04:27:12.000,32,11077856,12885,0,1738384031,12983.30146083999,54.068870970004355,53443.158101040004 2025-02-01,04:27:13.000,32,11077788,12805,0,1738384032,12983.26104297999,54.139362269997946,53443.04630712 2025-02-01,04:27:14.000,32,11077761,12845,0,1738384033,12983.24083404999,54.09001836000243,53442.97643592 2025-02-01,04:27:15.000,32,11077765,12965,0,1738384034,12983.254306669995,54.188706180000736,53442.8995776 2025-02-01,04:27:16.000,32,11077816,12725,0,1738384035,12983.24757036,54.28739399999904,53442.76682232001 2025-02-01,04:27:17.000,32,11077783,12725,0,1738384036,12983.2071525,54.38608182000462,53442.73188672 2025-02-01,04:27:18.000,32,11077779,12605,0,1738384037,12983.18020725999,54.44247485999949,53442.64804128001 2025-02-01,04:27:19.000,32,11077829,12605,0,1738384038,12983.22736143,54.52001528999972,53442.57817008001 2025-02-01,04:27:20.000,32,11077820,12925,0,1738384039,12983.26104297999,54.62575224000466,53442.49432464 2025-02-01,04:27:21.000,32,11077829,12885,0,1738384040,12983.213888809994,54.69624353999825,53442.42445344 2025-02-01,04:27:22.000,32,11077789,12765,0,1738384041,12983.24757036,54.78788223000447,53442.35458224 2025-02-01,04:27:23.000,32,11077819,12445,0,1738384042,12983.28798822,54.85837352999806,53442.319646640004 2025-02-01,04:27:24.000,32,11077789,12485,0,1738384043,12983.294724529995,54.93591395999829,53442.22881408 2025-02-01,04:27:25.000,32,11077827,12725,0,1738384044,12983.28125190999,55.03460178000387,53442.17990424 2025-02-01,04:27:26.000,32,11077829,12605,0,1738384045,12983.314933459995,55.16853524999897,53442.07509744001 2025-02-01,04:27:27.000,32,11077830,12765,0,1738384046,12983.38229655999,55.281321330003266,53441.99823912001 2025-02-01,04:27:28.000,32,11077792,12845,0,1738384047,12983.44965966,55.422303929997724,53441.99823912001 2025-02-01,04:27:29.000,32,11077844,12885,0,1738384048,12983.48334120999,55.506893490004586,53441.95631640001 2025-02-01,04:27:30.000,32,11077837,12805,0,1738384049,12983.53049538,55.654925219998404,53441.87945808001 2025-02-01,04:27:31.000,32,11077758,12685,0,1738384050,12983.54396799999,55.697220000001835,53441.80958688001 2025-02-01,04:27:32.000,32,11077867,12605,0,1738384051,12983.577649549996,55.85934999000165,53441.78163840001 2025-02-01,04:27:33.000,32,11077718,12525,0,1738384052,12983.63154003,55.90869390000444,53441.70478008 2025-02-01,04:27:34.000,32,11077797,12525,0,1738384053,12983.665221579991,56.00033259000338,53441.64189600001 2025-02-01,04:27:35.000,32,11077719,12365,0,1738384054,12983.746057299992,56.091971280002326,53441.6069604 2025-02-01,04:27:36.000,32,11077770,12565,0,1738384055,12983.793211470002,56.162462580003194,53441.63490888 2025-02-01,04:27:37.000,32,11077784,12685,0,1738384056,12983.853838260002,56.29639604999829,53441.52311496001 2025-02-01,04:27:38.000,32,11077825,12645,0,1738384057,12983.914465050002,56.36688734999916,53441.52311496001 2025-02-01,04:27:39.000,32,11077729,12645,0,1738384058,12983.961619219997,56.44442777999939,53441.48817936 2025-02-01,04:27:40.000,32,11077782,12605,0,1738384059,12983.995300770002,56.564262990003044,53441.41830816 2025-02-01,04:27:41.000,32,11077833,12765,0,1738384060,12984.049191249993,56.54311559999769,53441.383372560005 2025-02-01,04:27:42.000,32,11077810,12685,0,1738384061,12984.062663869998,56.59950863999984,53441.39035968 2025-02-01,04:27:43.000,32,11077829,12645,0,1738384062,12984.109818039993,56.677049070000066,53441.41132104 2025-02-01,04:27:44.000,32,11077822,12605,0,1738384063,12984.197390069989,56.691147329998785,53441.35542408001 2025-02-01,04:27:45.000,32,11077833,12925,0,1738384064,12984.231071619994,56.684098199999426,53441.28555288001 2025-02-01,04:27:46.000,32,11077846,12605,0,1738384065,12984.244544239999,56.66999994000071,53441.22965592 2025-02-01,04:27:47.000,32,11077774,12565,0,1738384066,12984.325379959999,56.71229472000414,53441.17375896 2025-02-01,04:27:48.000,32,11077863,12605,0,1738384067,12984.332116269994,56.691147329998785,53441.20869456001 2025-02-01,04:27:49.000,32,11077856,12805,0,1738384068,12984.392743059994,56.677049070000066,53441.18074608 2025-02-01,04:27:50.000,32,11077789,12725,0,1738384069,12984.46010615999,56.747540370000934,53441.13882336001 2025-02-01,04:27:51.000,32,11077876,12805,0,1738384070,12984.52746926,56.733442110002215,53441.13882336001 2025-02-01,04:27:52.000,32,11077865,12685,0,1738384071,12984.52746926,56.66999994000071,53441.18773320001 2025-02-01,04:27:53.000,32,11077793,13245,0,1738384072,12984.60830498,56.684098199999426,53441.12484912 2025-02-01,04:27:54.000,32,11077825,12885,0,1738384073,12984.695877009995,56.684098199999426,53441.0829264 2025-02-01,04:27:55.000,32,11077796,12565,0,1738384074,12984.68240438999,56.62065602999792,53441.06895216001 2025-02-01,04:27:56.000,32,11077802,12485,0,1738384075,12984.736294869996,56.62770516000455,53441.03401656 2025-02-01,04:27:57.000,32,11077765,12805,0,1738384076,12984.74976749,56.61360689999856,53441.06196504 2025-02-01,04:27:58.000,32,11077822,12565,0,1738384077,12984.81039428,56.59245951000048,53441.05497792 2025-02-01,04:27:59.000,32,11077856,12805,0,1738384078,12984.904702619991,56.5713121200024,53441.02004232001 2025-02-01,04:28:00.000,32,11077759,12885,0,1738384079,12984.931647860001,56.54311559999769,53440.95715824 2025-02-01,04:28:01.000,32,11077806,12605,0,1738384080,12984.978802029997,56.550164730004326,53441.0130552 2025-02-01,04:28:02.000,32,11077868,12885,0,1738384081,12985.032692510002,56.6065577699992,53441.0130552 2025-02-01,04:28:03.000,32,11077861,12885,0,1738384082,12985.066374059992,56.557213860003685,53440.929209760005 2025-02-01,04:28:04.000,32,11077786,12925,0,1738384083,12985.066374059992,56.54311559999769,53440.95017112001 2025-02-01,04:28:05.000,32,11077828,12725,0,1738384084,12985.147209779992,56.5713121200024,53440.96414536 2025-02-01,04:28:06.000,32,11077814,13125,0,1738384085,12985.174155020002,56.52196820999961,53440.86632568 2025-02-01,04:28:07.000,32,11077866,12805,0,1738384086,12985.201100259997,56.62770516000455,53440.88728704 2025-02-01,04:28:08.000,32,11077828,12805,0,1738384087,12985.254990740003,56.64180342000327,53440.89427416 2025-02-01,04:28:09.000,32,11077786,12525,0,1738384088,12985.254990740003,56.70524559000478,53440.85235144001 2025-02-01,04:28:10.000,32,11077904,12725,0,1738384089,12985.261727049998,56.70524559000478,53440.8383772 2025-02-01,04:28:11.000,32,11077793,12605,0,1738384090,12985.268463359993,56.78278601999773,53440.880299920005 2025-02-01,04:28:12.000,32,11077899,12525,0,1738384091,12985.335826459988,56.8532773199986,53440.78946736 2025-02-01,04:28:13.000,32,11077843,12605,0,1738384092,12985.302144909998,56.89557210000203,53440.831390080006 2025-02-01,04:28:14.000,32,11077757,12645,0,1738384093,12985.322353839998,56.923768619999464,53440.831390080006 2025-02-01,04:28:15.000,32,11077778,12845,0,1738384094,12985.329090149993,57.00835817999905,53440.77549312001 2025-02-01,04:28:16.000,32,11077812,12485,0,1738384095,12985.349299079993,57.07180035000056,53440.81741584 2025-02-01,04:28:17.000,32,11077797,12765,0,1738384096,12985.423398489998,57.149340780000784,53440.78946736 2025-02-01,04:28:18.000,32,11077811,12605,0,1738384097,12985.389716939993,57.17048816999886,53440.79645448 2025-02-01,04:28:19.000,32,11077802,12405,0,1738384098,12985.382980629998,57.191635560004215,53440.71959616 2025-02-01,04:28:20.000,32,11077794,12805,0,1738384099,12985.423398489998,57.318519899999956,53440.77549312001 2025-02-01,04:28:21.000,32,11077780,12805,0,1738384100,12985.430134799994,57.35376555000403,53440.768506 2025-02-01,04:28:22.000,32,11077778,12525,0,1738384101,12985.490761589994,57.381962070001464,53440.72658328 2025-02-01,04:28:23.000,32,11077829,12645,0,1738384102,12985.510970519994,57.45245337000233,53440.6986348 2025-02-01,04:28:24.000,32,11077847,12605,0,1738384103,12985.463816349999,57.58638684000471,53440.71959616 2025-02-01,04:28:25.000,32,11077807,13005,0,1738384104,12985.53791575999,57.64277987999958,53440.712609040005 2025-02-01,04:28:26.000,32,11077714,12565,0,1738384105,12985.551388379994,57.67097640000429,53440.71959616 2025-02-01,04:28:27.000,32,11077753,12445,0,1738384106,12985.571597309994,57.720320309999806,53440.69164768 2025-02-01,04:28:28.000,32,11077804,13205,0,1738384107,12985.612015169994,57.76261509000324,53440.69164768 2025-02-01,04:28:29.000,32,11077768,13125,0,1738384108,12985.62548779,57.81195899999875,53440.6986348 2025-02-01,04:28:30.000,32,11077796,12805,0,1738384109,12985.672641959995,57.88949942999898,53440.62177648 2025-02-01,04:28:31.000,32,11077841,12765,0,1738384110,12985.713059819995,57.94589247000113,53440.61478936001 2025-02-01,04:28:32.000,32,11077805,12525,0,1738384111,12985.753477679995,58.009334640002635,53440.642737840004 2025-02-01,04:28:33.000,32,11077725,12845,0,1738384112,12985.78042291999,58.07277681000414,53440.64972496 2025-02-01,04:28:34.000,32,11077857,13125,0,1738384113,12985.78042291999,58.05867854999815,53440.60780224001 2025-02-01,04:28:35.000,32,11077775,12845,0,1738384114,12985.84104970999,58.065727680004784,53440.593828000005 2025-02-01,04:28:36.000,32,11077834,12805,0,1738384115,12985.86799495,58.08687507000286,53440.50299544 2025-02-01,04:28:37.000,32,11077814,12885,0,1738384116,12985.92862174,58.05162941999879,53440.544918160005 2025-02-01,04:28:38.000,32,11077728,12805,0,1738384117,12985.9690396,58.05867854999815,53440.57985376 2025-02-01,04:28:39.000,32,11077802,12805,0,1738384118,12985.98924853,58.04458028999943,53440.64972496 2025-02-01,04:28:40.000,32,11077856,12605,0,1738384119,12986.063347939991,58.0798259400035,53440.57286664 2025-02-01,04:28:41.000,32,11077712,12525,0,1738384120,12986.117238419996,58.016383770001994,53440.544918160005 2025-02-01,04:28:42.000,32,11077766,12605,0,1738384121,12986.164392589992,58.10097333000158,53440.63575072001 2025-02-01,04:28:43.000,32,11077809,12605,0,1738384122,12986.245228309992,58.08687507000286,53440.60081512 2025-02-01,04:28:44.000,32,11077781,12525,0,1738384123,12986.245228309992,58.002285510003276,53440.57286664 2025-02-01,04:28:45.000,32,11077762,12805,0,1738384124,12986.285646169992,57.99523638000392,53440.58684088001 2025-02-01,04:28:46.000,32,11077736,12845,0,1738384125,12986.305855099992,57.99523638000392,53440.53094392 2025-02-01,04:28:47.000,32,11077769,12605,0,1738384126,12986.326064029992,57.92474508000305,53440.65671208001 2025-02-01,04:28:48.000,32,11077773,12645,0,1738384127,12986.379954509997,57.959990729999845,53440.61478936001 2025-02-01,04:28:49.000,32,11077794,12765,0,1738384128,12986.353009270002,57.93179421000241,53440.642737840004 2025-02-01,04:28:50.000,32,11077805,12645,0,1738384129,12986.433844990002,57.91064682000433,53440.6287636 2025-02-01,04:28:51.000,32,11077841,12445,0,1738384130,12986.433844990002,57.87540117000026,53440.63575072001 2025-02-01,04:28:52.000,32,11077789,12685,0,1738384131,12986.413636060002,57.88949942999898,53440.61478936001 2025-02-01,04:28:53.000,32,11077848,12525,0,1738384132,12986.454053920002,57.88245029999962,53440.6287636 2025-02-01,04:28:54.000,32,11077860,12685,0,1738384133,12986.427108679993,57.840155520003464,53440.63575072001 2025-02-01,04:28:55.000,32,11077798,13125,0,1738384134,12986.400163439997,57.80490986999939,53440.69164768 2025-02-01,04:28:56.000,32,11077792,12565,0,1738384135,12986.393427130002,57.776713350001955,53440.63575072001 2025-02-01,04:28:57.000,32,11077819,12725,0,1738384136,12986.353009270002,57.776713350001955,53440.57985376 2025-02-01,04:28:58.000,32,11077817,12685,0,1738384137,12986.332800340002,57.720320309999806,53440.6287636 2025-02-01,04:28:59.000,32,11077825,12605,0,1738384138,12986.359745579997,57.69917292000173,53440.63575072001 2025-02-01,04:29:00.000,32,11077857,12605,0,1738384139,12986.346272959992,57.63573075000022,53440.62177648 2025-02-01,04:29:01.000,32,11077797,12725,0,1738384140,12986.332800340002,57.64982900999894,53440.61478936001 2025-02-01,04:29:02.000,32,11077786,12525,0,1738384141,12986.278909859997,57.6568781399983,53440.64972496 2025-02-01,04:29:03.000,32,11077835,12765,0,1738384142,12986.218283069997,57.6216324900015,53440.57985376 2025-02-01,04:29:04.000,32,11077812,12725,0,1738384143,12986.191337830001,57.58638684000471,53440.6287636 2025-02-01,04:29:05.000,32,11077897,12885,0,1738384144,12986.164392589992,57.58638684000471,53440.64972496 2025-02-01,04:29:06.000,32,11077784,12685,0,1738384145,12986.137447349996,57.58638684000471,53440.62177648 2025-02-01,04:29:07.000,32,11077802,12685,0,1738384146,12986.103765799991,57.58638684000471,53440.642737840004 2025-02-01,04:29:08.000,32,11077835,12605,0,1738384147,12986.117238419996,57.593435970004066,53440.663699200006 2025-02-01,04:29:09.000,32,11077772,12805,0,1738384148,12986.103765799991,57.56523944999935,53440.65671208001 2025-02-01,04:29:10.000,32,11077840,12565,0,1738384149,12986.070084250001,57.551141190000635,53440.65671208001 2025-02-01,04:29:11.000,32,11077754,13205,0,1738384150,12985.96230328999,57.61458336000214,53440.67068632 2025-02-01,04:29:12.000,32,11077860,12885,0,1738384151,12985.9690396,57.551141190000635,53440.71959616 2025-02-01,04:29:13.000,32,11077831,12885,0,1738384152,12986.016193769996,57.551141190000635,53440.67767344 2025-02-01,04:29:14.000,32,11077861,12605,0,1738384153,12985.94209435999,57.544092060001276,53440.68466056001 2025-02-01,04:29:15.000,32,11077791,12605,0,1738384154,12985.88820388,57.600485100003425,53440.663699200006 2025-02-01,04:29:16.000,32,11077796,12645,0,1738384155,12985.955566979996,57.61458336000214,53440.69164768 2025-02-01,04:29:17.000,32,11077814,12525,0,1738384156,12985.90167649999,57.593435970004066,53440.663699200006 2025-02-01,04:29:18.000,32,11077821,12725,0,1738384157,12985.854522329995,57.57933770999807,53440.72658328 2025-02-01,04:29:19.000,32,11077740,12605,0,1738384158,12985.86799495,57.6216324900015,53440.65671208001 2025-02-01,04:29:20.000,32,11077846,12845,0,1738384159,12985.814104469995,57.63573075000022,53440.67068632 2025-02-01,04:29:21.000,32,11077780,12645,0,1738384160,12985.88820388,57.62868162000086,53440.75453176001 2025-02-01,04:29:22.000,32,11077801,12565,0,1738384161,12985.86799495,57.67802553000365,53440.67767344 2025-02-01,04:29:23.000,32,11077761,12325,0,1738384162,12985.84104970999,57.70622205000109,53440.70562192001 2025-02-01,04:29:24.000,32,11077804,12805,0,1738384163,12985.854522329995,57.69212379000237,53440.77549312001 2025-02-01,04:29:25.000,32,11077782,12605,0,1738384164,12985.814104469995,57.720320309999806,53440.768506 2025-02-01,04:29:26.000,32,11077810,12605,0,1738384165,12985.793895539995,57.769664220002596,53440.768506 2025-02-01,04:29:27.000,32,11077843,12765,0,1738384166,12985.7669503,57.80490986999939,53440.79645448 2025-02-01,04:29:28.000,32,11077773,12645,0,1738384167,12985.76021398999,57.840155520003464,53440.77549312001 2025-02-01,04:29:29.000,32,11077799,12645,0,1738384168,12985.80063184999,57.81195899999875,53440.77549312001 2025-02-01,04:29:30.000,32,11077871,12365,0,1738384169,12985.753477679995,57.8683520400009,53440.77549312001 2025-02-01,04:29:31.000,32,11077836,12685,0,1738384170,12985.793895539995,57.952941600000486,53440.8383772 2025-02-01,04:29:32.000,32,11077800,12805,0,1738384171,12985.7669503,58.002285510003276,53440.85235144001 2025-02-01,04:29:33.000,32,11077846,12765,0,1738384172,12985.7669503,58.009334640002635,53440.82440296001 2025-02-01,04:29:34.000,32,11077810,13085,0,1738384173,12985.733268749995,57.98818725000456,53440.89427416 2025-02-01,04:29:35.000,32,11077817,13045,0,1738384174,12985.773686609995,58.03048203000071,53440.84536432 2025-02-01,04:29:36.000,32,11077842,12645,0,1738384175,12985.76021398999,58.065727680004784,53440.87331280001 2025-02-01,04:29:37.000,32,11077854,12525,0,1738384176,12985.74000505999,58.136218979998375,53440.9082484 2025-02-01,04:29:38.000,32,11077818,12885,0,1738384177,12985.69958719999,58.17146463000245,53440.85933856 2025-02-01,04:29:39.000,32,11077821,12805,0,1738384178,12985.733268749995,58.227857670004596,53440.89427416 2025-02-01,04:29:40.000,32,11077765,12925,0,1738384179,12985.74000505999,58.27720158000011,53440.87331280001 2025-02-01,04:29:41.000,32,11077838,12645,0,1738384180,12985.713059819995,58.29129983999883,53440.99209384001 2025-02-01,04:29:42.000,32,11077832,12885,0,1738384181,12985.733268749995,58.34769288000098,53440.929209760005 2025-02-01,04:29:43.000,32,11077829,12605,0,1738384182,12985.76021398999,58.39703679000377,53440.978119600004 2025-02-01,04:29:44.000,32,11077799,12685,0,1738384183,12985.78042291999,58.38998766000441,53440.98510672 2025-02-01,04:29:45.000,32,11077884,12965,0,1738384184,12985.76021398999,58.418184180001845,53441.02702944 2025-02-01,04:29:46.000,32,11077918,12765,0,1738384185,12985.76021398999,58.418184180001845,53440.978119600004 2025-02-01,04:29:47.000,32,11077828,12605,0,1738384186,12985.74674137,58.48867548000271,53441.11087488001 2025-02-01,04:29:48.000,32,11077871,13045,0,1738384187,12985.80063184999,58.50277374000143,53441.04100368001 2025-02-01,04:29:49.000,32,11077829,12645,0,1738384188,12985.7669503,58.48867548000271,53441.02004232001 2025-02-01,04:29:50.000,32,11077837,12965,0,1738384189,12985.80063184999,58.55916678000358,53441.04100368001 2025-02-01,04:29:51.000,32,11077895,12565,0,1738384190,12985.814104469995,58.58031417000166,53441.047990800005 2025-02-01,04:29:52.000,32,11077830,12725,0,1738384191,12985.80736816,58.643756340003165,53441.08991352001 2025-02-01,04:29:53.000,32,11077849,12805,0,1738384192,12985.82757709,58.58031417000166,53441.096900640005 2025-02-01,04:29:54.000,32,11077797,12845,0,1738384193,12985.80063184999,58.60851068999909,53441.10388776 2025-02-01,04:29:55.000,32,11077789,12805,0,1738384194,12985.80063184999,58.60851068999909,53441.096900640005 2025-02-01,04:29:56.000,32,11077862,12325,0,1738384195,12985.82084077999,58.62965808000445,53441.13183624 2025-02-01,04:29:57.000,32,11077812,12765,0,1738384196,12985.82084077999,58.6719528600006,53441.145810480004 2025-02-01,04:29:58.000,32,11077782,12605,0,1738384197,12985.82757709,58.650805470002524,53441.166771840006 2025-02-01,04:29:59.000,32,11077871,12725,0,1738384198,12985.82084077999,58.62260894999781,53441.215681680005 2025-02-01,04:30:00.000,32,11077835,12765,0,1738384199,12985.80063184999,58.594412430000375,53441.215681680005 2025-02-01,04:30:01.000,32,11077838,12925,0,1738384200,12985.78042291999,58.55916678000358,53441.29254 2025-02-01,04:30:02.000,32,11077781,12605,0,1738384201,12985.7669503,58.52392112999951,53441.264591520005 2025-02-01,04:30:03.000,32,11077808,13005,0,1738384202,12985.773686609995,58.54506852000486,53441.23664304001 2025-02-01,04:30:04.000,32,11077820,12605,0,1738384203,12985.80063184999,58.48162635000335,53441.32747560001 2025-02-01,04:30:05.000,32,11077844,12605,0,1738384204,12985.80736816,58.50277374000143,53441.334462720006 2025-02-01,04:30:06.000,32,11077834,13045,0,1738384205,12985.793895539995,58.474577220003994,53441.29952712 2025-02-01,04:30:07.000,32,11077809,12645,0,1738384206,12985.78042291999,58.425233310001204,53441.32048848 2025-02-01,04:30:08.000,32,11077849,12805,0,1738384207,12985.70632351,58.375889399998414,53441.32747560001 2025-02-01,04:30:09.000,32,11077832,12485,0,1738384208,12985.72653244,58.29129983999883,53441.383372560005 2025-02-01,04:30:10.000,32,11077804,12605,0,1738384209,12985.713059819995,58.27015245000075,53441.35542408001 2025-02-01,04:30:11.000,32,11077845,12605,0,1738384210,12985.70632351,58.27720158000011,53441.34843696 2025-02-01,04:30:12.000,32,11077808,12645,0,1738384211,12985.672641959995,58.227857670004596,53441.34144984 2025-02-01,04:30:13.000,32,11077799,12965,0,1738384212,12985.571597309994,58.2137594099986,53441.43926952 2025-02-01,04:30:14.000,32,11077851,12805,0,1738384213,12985.59854254999,58.16441550000309,53441.40433392001 2025-02-01,04:30:15.000,32,11077842,12725,0,1738384214,12985.61875147999,58.15031724000437,53441.45324376001 2025-02-01,04:30:16.000,32,11077834,12605,0,1738384215,12985.591806239994,58.12212071999966,53441.3973468 2025-02-01,04:30:17.000,32,11077819,12765,0,1738384216,12985.605278859999,58.10802246000094,53441.47420512001 2025-02-01,04:30:18.000,32,11077823,12965,0,1738384217,12985.612015169994,58.04458028999943,53441.467218 2025-02-01,04:30:19.000,32,11077796,12885,0,1738384218,12985.55812468999,57.98113811999792,53441.51612784 2025-02-01,04:30:20.000,32,11077796,12645,0,1738384219,12985.517706829989,57.967039859999204,53441.467218 2025-02-01,04:30:21.000,32,11077820,12765,0,1738384220,12985.504234209999,58.04458028999943,53441.45324376001 2025-02-01,04:30:22.000,32,11077871,12525,0,1738384221,12985.457080039989,58.02343290000135,53441.57202480001 2025-02-01,04:30:23.000,32,11077827,12845,0,1738384222,12985.423398489998,58.002285510003276,53441.50914072 2025-02-01,04:30:24.000,32,11077825,12965,0,1738384223,12985.376244319988,58.009334640002635,53441.54407632001 2025-02-01,04:30:25.000,32,11077941,12685,0,1738384224,12985.315617529988,57.967039859999204,53441.46023088 2025-02-01,04:30:26.000,32,11077764,12645,0,1738384225,12985.248254429993,57.99523638000392,53441.502153600006 2025-02-01,04:30:27.000,32,11077755,12965,0,1738384226,12985.241518119998,57.97408898999856,53441.502153600006 2025-02-01,04:30:28.000,32,11077844,12685,0,1738384227,12985.194363950002,58.002285510003276,53441.58599904 2025-02-01,04:30:29.000,32,11077888,12645,0,1738384228,12985.140473469997,57.93884334000177,53441.54407632001 2025-02-01,04:30:30.000,32,11077809,12645,0,1738384229,12985.140473469997,57.97408898999856,53441.56503768 2025-02-01,04:30:31.000,32,11077802,12765,0,1738384230,12985.066374059992,57.959990729999845,53441.51612784 2025-02-01,04:30:32.000,32,11077880,12885,0,1738384231,12985.046165129992,57.97408898999856,53441.53010208 2025-02-01,04:30:33.000,32,11077820,12525,0,1738384232,12985.059637749997,58.016383770001994,53441.54407632001 2025-02-01,04:30:34.000,32,11077830,13085,0,1738384233,12984.931647860001,58.04458028999943,53441.50914072 2025-02-01,04:30:35.000,32,11077807,12725,0,1738384234,12984.857548449996,58.009334640002635,53441.50914072 2025-02-01,04:30:36.000,32,11077801,12805,0,1738384235,12984.83060321,58.03048203000071,53441.51612784 2025-02-01,04:30:37.000,32,11077806,13165,0,1738384236,12984.83060321,58.016383770001994,53441.5370892 2025-02-01,04:30:38.000,32,11077881,12605,0,1738384237,12984.74976749,57.97408898999856,53441.46023088 2025-02-01,04:30:39.000,32,11077812,12805,0,1738384238,12984.70261331999,58.03048203000071,53441.43926952 2025-02-01,04:30:40.000,32,11077800,12605,0,1738384239,12984.66219545999,58.05162941999879,53441.41132104 2025-02-01,04:30:41.000,32,11077870,12645,0,1738384240,12984.64872284,58.009334640002635,53441.41132104 2025-02-01,04:30:42.000,32,11077814,12525,0,1738384241,12984.60830498,58.009334640002635,53441.40433392001 2025-02-01,04:30:43.000,32,11077800,12605,0,1738384242,12984.54767819,58.002285510003276,53441.41132104 2025-02-01,04:30:44.000,32,11077841,12685,0,1738384243,12984.52746926,58.03753116000007,53441.42529528001 2025-02-01,04:30:45.000,32,11077818,12525,0,1738384244,12984.48031508999,58.05162941999879,53441.41830816 2025-02-01,04:30:46.000,32,11077812,12645,0,1738384245,12984.41968829999,58.002285510003276,53441.37638544001 2025-02-01,04:30:47.000,32,11077798,12925,0,1738384246,12984.392743059994,57.98818725000456,53441.37638544001 2025-02-01,04:30:48.000,32,11077763,12565,0,1738384247,12984.39947936999,57.967039859999204,53441.32048848 2025-02-01,04:30:49.000,32,11077820,13285,0,1738384248,12984.372534129994,57.92474508000305,53441.32747560001 2025-02-01,04:30:50.000,32,11077883,12605,0,1738384249,12984.298434719989,57.94589247000113,53441.334462720006 2025-02-01,04:30:51.000,32,11077858,12645,0,1738384250,12984.251280549994,57.94589247000113,53441.32048848 2025-02-01,04:30:52.000,32,11077780,12605,0,1738384251,12984.278225789989,57.91064682000433,53441.24363016 2025-02-01,04:30:53.000,32,11077774,12685,0,1738384252,12984.217598999989,57.86130291000154,53441.28555288001 2025-02-01,04:30:54.000,32,11077738,12765,0,1738384253,12984.136763279988,57.840155520003464,53441.18074608 2025-02-01,04:30:55.000,32,11077759,12805,0,1738384254,12984.109818039993,57.826057260004745,53441.27157864 2025-02-01,04:30:56.000,32,11077798,12565,0,1738384255,12984.042454939998,57.783762480001315,53441.28555288001 2025-02-01,04:30:57.000,32,11077772,12445,0,1738384256,12984.069400179993,57.81900812999811,53441.2226688 2025-02-01,04:30:58.000,32,11077812,12325,0,1738384257,12984.008773389993,57.74851683000452,53441.215681680005 2025-02-01,04:30:59.000,32,11077870,12685,0,1738384258,12983.961619219997,57.741467699997884,53441.1527976 2025-02-01,04:31:00.000,32,11077828,12565,0,1738384259,12983.934673980002,57.727369439999165,53441.13183624 2025-02-01,04:31:01.000,32,11077894,12765,0,1738384260,12983.921201359997,57.76261509000324,53441.13183624 2025-02-01,04:31:02.000,32,11077812,12765,0,1738384261,12983.894256120002,57.69917292000173,53441.13183624 2025-02-01,04:31:03.000,32,11077782,12805,0,1738384262,12983.820156709997,57.6216324900015,53441.11786200001 2025-02-01,04:31:04.000,32,11077821,12525,0,1738384263,12983.766266229992,57.62868162000086,53441.06895216001 2025-02-01,04:31:05.000,32,11077822,12885,0,1738384264,12983.806684089992,57.61458336000214,53441.06895216001 2025-02-01,04:31:06.000,32,11077882,12845,0,1738384265,12983.746057299992,57.52999380000256,53441.06895216001 2025-02-01,04:31:07.000,32,11077835,12485,0,1738384266,12983.685430509991,57.53704293000192,53441.02004232001 2025-02-01,04:31:08.000,32,11077851,12525,0,1738384267,12983.698903129996,57.501797279997845,53441.11786200001 2025-02-01,04:31:09.000,32,11077801,12485,0,1738384268,12983.624803719991,57.558190319999994,53441.04100368001 2025-02-01,04:31:10.000,32,11077845,12805,0,1738384269,12983.557440619996,57.48769901999913,53440.96414536 2025-02-01,04:31:11.000,32,11077820,12685,0,1738384270,12983.476604899995,57.47360076000041,53440.95017112001 2025-02-01,04:31:12.000,32,11077747,12485,0,1738384271,12983.496813829996,57.46655163000105,53440.98510672 2025-02-01,04:31:13.000,32,11077824,12805,0,1738384272,12983.36208762999,57.44540424000297,53440.9082484 2025-02-01,04:31:14.000,32,11077766,12445,0,1738384273,12983.335142389995,57.424256850004895,53440.92222264001 2025-02-01,04:31:15.000,32,11077777,12685,0,1738384274,12983.32166976999,57.424256850004895,53440.929209760005 2025-02-01,04:31:16.000,32,11077817,12485,0,1738384275,12983.30146083999,57.367863810002746,53440.8383772 2025-02-01,04:31:17.000,32,11077799,12725,0,1738384276,12983.274515599995,57.33966728999803,53440.810428720004 2025-02-01,04:31:18.000,32,11077876,12605,0,1738384277,12983.22736143,57.34671642000467,53440.78946736 2025-02-01,04:31:19.000,32,11077795,12645,0,1738384278,12983.213888809994,57.3114707700006,53440.77549312001 2025-02-01,04:31:20.000,32,11077767,12565,0,1738384279,12983.173470949994,57.35376555000403,53440.71959616 2025-02-01,04:31:21.000,32,11077808,12605,0,1738384280,12983.20041618999,57.36081468000339,53440.71959616 2025-02-01,04:31:22.000,32,11077826,12645,0,1738384281,12983.085898919999,57.381962070001464,53440.72658328 2025-02-01,04:31:23.000,32,11077815,12685,0,1738384282,12983.099371539989,57.367863810002746,53440.642737840004 2025-02-01,04:31:24.000,32,11077805,12765,0,1738384283,12982.991590579993,57.33966728999803,53440.67068632 2025-02-01,04:31:25.000,32,11077825,12845,0,1738384284,12983.005063199998,57.36081468000339,53440.58684088001 2025-02-01,04:31:26.000,32,11077807,12885,0,1738384285,12982.984854269998,57.34671642000467,53440.65671208001 2025-02-01,04:31:27.000,32,11077789,12605,0,1738384286,12982.937700099988,57.40310945999954,53440.58684088001 2025-02-01,04:31:28.000,32,11077744,12685,0,1738384287,12982.863600689998,57.35376555000403,53440.544918160005 2025-02-01,04:31:29.000,32,11077793,12845,0,1738384288,12982.863600689998,57.36081468000339,53440.56587952001 2025-02-01,04:31:30.000,32,11077811,12485,0,1738384289,12982.823182829998,57.34671642000467,53440.50998256 2025-02-01,04:31:31.000,32,11077768,12765,0,1738384290,12982.789501279993,57.381962070001464,53440.51696968001 2025-02-01,04:31:32.000,32,11077817,12965,0,1738384291,12982.708665559992,57.35376555000403,53440.46107272 2025-02-01,04:31:33.000,32,11077812,13005,0,1738384292,12982.674984010002,57.33966728999803,53440.41915000001 2025-02-01,04:31:34.000,32,11077800,12365,0,1738384293,12982.674984010002,57.318519899999956,53440.37024016001 2025-02-01,04:31:35.000,32,11077758,12765,0,1738384294,12982.627829839992,57.38901120000082,53440.34927880001 2025-02-01,04:31:36.000,32,11077769,12605,0,1738384295,12982.567203049992,57.41720771999826,53440.307356080004 2025-02-01,04:31:37.000,32,11077830,12445,0,1738384296,12982.533521500001,57.325569029999315,53440.27940760001 2025-02-01,04:31:38.000,32,11077830,12605,0,1738384297,12982.526785189992,57.41720771999826,53440.29338184 2025-02-01,04:31:39.000,32,11077869,12925,0,1738384298,12982.459422089996,57.501797279997845,53440.23748488 2025-02-01,04:31:40.000,32,11077865,13005,0,1738384299,12982.419004229996,57.45950250000169,53440.18857504 2025-02-01,04:31:41.000,32,11077834,12645,0,1738384300,12982.378586369996,57.431305980004254,53440.13267808001 2025-02-01,04:31:42.000,32,11077800,12525,0,1738384301,12982.35164113,57.39606033000018,53440.11870384 2025-02-01,04:31:43.000,32,11077837,12485,0,1738384302,12982.32469588999,57.45245337000233,53440.10472960001 2025-02-01,04:31:44.000,32,11077777,12725,0,1738384303,12982.216914929995,57.44540424000297,53440.069794 2025-02-01,04:31:45.000,32,11077792,12725,0,1738384304,12982.23038755,57.39606033000018,53440.02088416 2025-02-01,04:31:46.000,32,11077748,12765,0,1738384305,12982.18996969,57.39606033000018,53440.02787128 2025-02-01,04:31:47.000,32,11077808,12645,0,1738384306,12982.176497069995,57.4101585899989,53439.944025840006 2025-02-01,04:31:48.000,32,11077705,12445,0,1738384307,12982.18996969,57.43835511000361,53439.874154640005 2025-02-01,04:31:49.000,32,11077839,12285,0,1738384308,12982.14281551999,57.424256850004895,53439.8601804 2025-02-01,04:31:50.000,32,11077778,12605,0,1738384309,12982.10239765999,57.4101585899989,53439.81127056 2025-02-01,04:31:51.000,32,11077806,13045,0,1738384310,12982.075452419995,57.45950250000169,53439.81825768001 2025-02-01,04:31:52.000,32,11077768,12805,0,1738384311,12982.075452419995,57.38901120000082,53439.74838648001 2025-02-01,04:31:53.000,32,11077783,12605,0,1738384312,12982.02829825,57.35376555000403,53439.69248952 2025-02-01,04:31:54.000,32,11077778,12725,0,1738384313,12981.96093514999,57.39606033000018,53439.69248952 2025-02-01,04:31:55.000,32,11077822,13125,0,1738384314,12981.96093514999,57.40310945999954,53439.67152816 2025-02-01,04:31:56.000,32,11077833,12605,0,1738384315,12981.90030835999,57.39606033000018,53439.66454104 2025-02-01,04:31:57.000,32,11077792,12605,0,1738384316,12981.933989909994,57.367863810002746,53439.59466984 2025-02-01,04:31:58.000,32,11077788,12645,0,1738384317,12981.893572049994,57.40310945999954,53439.51082440001 2025-02-01,04:31:59.000,32,11077795,12965,0,1738384318,12981.873363119994,57.367863810002746,53439.57370848 2025-02-01,04:32:00.000,32,11077802,12565,0,1738384319,12981.853154189994,57.33966728999803,53439.4758888 2025-02-01,04:32:01.000,32,11077798,12685,0,1738384320,12981.832945259994,57.381962070001464,53439.440953200006 2025-02-01,04:32:02.000,32,11077806,12805,0,1738384321,12981.812736329994,57.41720771999826,53439.43396608001 2025-02-01,04:32:03.000,32,11077785,12725,0,1738384322,12981.826208949999,57.40310945999954,53439.43396608001 2025-02-01,04:32:04.000,32,11077797,12845,0,1738384323,12981.785791089998,57.38901120000082,53439.3361464 2025-02-01,04:32:05.000,32,11077752,12885,0,1738384324,12981.765582159998,57.35376555000403,53439.29422368001 2025-02-01,04:32:06.000,32,11077773,12565,0,1738384325,12981.738636919988,57.40310945999954,53439.322172160006 2025-02-01,04:32:07.000,32,11077858,12725,0,1738384326,12981.678010129988,57.34671642000467,53439.26627520001 2025-02-01,04:32:08.000,32,11077776,12645,0,1738384327,12981.684746439998,57.34671642000467,53439.23832672 2025-02-01,04:32:09.000,32,11077825,12845,0,1738384328,12981.684746439998,57.39606033000018,53439.21037824 2025-02-01,04:32:10.000,32,11077813,12685,0,1738384329,12981.603910719998,57.381962070001464,53439.14749416001 2025-02-01,04:32:11.000,32,11077805,12685,0,1738384330,12981.630855959993,57.424256850004895,53439.154481280006 2025-02-01,04:32:12.000,32,11077748,12845,0,1738384331,12981.590438099993,57.44540424000297,53439.154481280006 2025-02-01,04:32:13.000,32,11077757,12685,0,1738384332,12981.550020239993,57.47360076000041,53439.084610080004 2025-02-01,04:32:14.000,32,11077768,12805,0,1738384333,12981.556756550002,57.43835511000361,53439.084610080004 2025-02-01,04:32:15.000,32,11077806,12525,0,1738384334,12981.516338690002,57.431305980004254,53439.105571440006 2025-02-01,04:32:16.000,32,11077825,12605,0,1738384335,12981.550020239993,57.53704293000192,53439.05666160001 2025-02-01,04:32:17.000,32,11077764,12845,0,1738384336,12981.475920830002,57.48064988999977,53438.99377752 2025-02-01,04:32:18.000,32,11077835,12925,0,1738384337,12981.496129760002,57.51589554000384,53439.01473888 2025-02-01,04:32:19.000,32,11077719,12485,0,1738384338,12981.509602379992,57.551141190000635,53438.88897072001 2025-02-01,04:32:20.000,32,11077804,13005,0,1738384339,12981.455711900002,57.558190319999994,53438.93089344001 2025-02-01,04:32:21.000,32,11077802,12445,0,1738384340,12981.448975589992,57.5229446700032,53438.92390632 2025-02-01,04:32:22.000,32,11077822,12805,0,1738384341,12981.489393449992,57.494748149998486,53438.85403512 2025-02-01,04:32:23.000,32,11077859,12605,0,1738384342,12981.509602379992,57.48769901999913,53438.868009360005 2025-02-01,04:32:24.000,32,11077778,12645,0,1738384343,12981.489393449992,57.52999380000256,53438.87499648 2025-02-01,04:32:25.000,32,11077767,12725,0,1738384344,12981.496129760002,57.558190319999994,53438.86102224001 2025-02-01,04:32:26.000,32,11077813,12765,0,1738384345,12981.489393449992,57.58638684000471,53438.80512528 2025-02-01,04:32:27.000,32,11077814,12565,0,1738384346,12981.469184519992,57.544092060001276,53438.78416392 2025-02-01,04:32:28.000,32,11077755,12565,0,1738384347,12981.435502970002,57.558190319999994,53438.79115104001 2025-02-01,04:32:29.000,32,11077785,12725,0,1738384348,12981.422030349997,57.544092060001276,53438.76320256001 2025-02-01,04:32:30.000,32,11077810,13005,0,1738384349,12981.442239279997,57.58638684000471,53438.700318480005 2025-02-01,04:32:31.000,32,11077818,12765,0,1738384350,12981.475920830002,57.544092060001276,53438.78416392 2025-02-01,04:32:32.000,32,11077745,12605,0,1738384351,12981.448975589992,57.551141190000635,53438.75621544 2025-02-01,04:32:33.000,32,11077758,12885,0,1738384352,12981.475920830002,57.56523944999935,53438.72127984001 2025-02-01,04:32:34.000,32,11077775,12645,0,1738384353,12981.442239279997,57.61458336000214,53438.651408640006 2025-02-01,04:32:35.000,32,11077784,12765,0,1738384354,12981.482657139997,57.607534230002784,53438.7073056 2025-02-01,04:32:36.000,32,11077802,12565,0,1738384355,12981.475920830002,57.6216324900015,53438.69333136001 2025-02-01,04:32:37.000,32,11077754,12685,0,1738384356,12981.469184519992,57.6216324900015,53438.7073056 2025-02-01,04:32:38.000,32,11077783,12645,0,1738384357,12981.435502970002,57.56523944999935,53438.71429272 2025-02-01,04:32:39.000,32,11077819,12925,0,1738384358,12981.422030349997,57.61458336000214,53438.66538288 2025-02-01,04:32:40.000,32,11077807,12885,0,1738384359,12981.435502970002,57.61458336000214,53438.67237000001 2025-02-01,04:32:41.000,32,11077804,12645,0,1738384360,12981.455711900002,57.593435970004066,53438.61647304 2025-02-01,04:32:42.000,32,11077880,12845,0,1738384361,12981.448975589992,57.61458336000214,53438.60948592 2025-02-01,04:32:43.000,32,11077837,12525,0,1738384362,12981.482657139997,57.62868162000086,53438.630447280004 2025-02-01,04:32:44.000,32,11077790,12885,0,1738384363,12981.489393449992,57.63573075000022,53438.60948592 2025-02-01,04:32:45.000,32,11077737,12685,0,1738384364,12981.482657139997,57.6568781399983,53438.59551168001 2025-02-01,04:32:46.000,32,11077874,12605,0,1738384365,12981.536547620002,57.71327118000045,53438.64442152001 2025-02-01,04:32:47.000,32,11077862,12565,0,1738384366,12981.509602379992,57.66392726999766,53438.630447280004 2025-02-01,04:32:48.000,32,11077771,12605,0,1738384367,12981.509602379992,57.64982900999894,53438.57455032001 2025-02-01,04:32:49.000,32,11077808,12525,0,1738384368,12981.556756550002,57.67802553000365,53438.630447280004 2025-02-01,04:32:50.000,32,11077857,12925,0,1738384369,12981.550020239993,57.69917292000173,53438.581537440004 2025-02-01,04:32:51.000,32,11077846,12685,0,1738384370,12981.556756550002,57.67097640000429,53438.59551168001 2025-02-01,04:32:52.000,32,11077818,13205,0,1738384371,12981.550020239993,57.69212379000237,53438.5675632 2025-02-01,04:32:53.000,32,11077714,12765,0,1738384372,12981.529811309993,57.68507466000301,53438.57455032001 2025-02-01,04:32:54.000,32,11077818,13165,0,1738384373,12981.529811309993,57.68507466000301,53438.602498800006 2025-02-01,04:32:55.000,32,11077800,12645,0,1738384374,12981.482657139997,57.69212379000237,53438.61647304 2025-02-01,04:32:56.000,32,11077894,13125,0,1738384375,12981.523074999997,57.727369439999165,53438.54660184 2025-02-01,04:32:57.000,32,11077882,12805,0,1738384376,12981.502866069997,57.71327118000045,53438.532627600005 2025-02-01,04:32:58.000,32,11077809,12605,0,1738384377,12981.536547620002,57.68507466000301,53438.54660184 2025-02-01,04:32:59.000,32,11077808,12445,0,1738384378,12981.536547620002,57.769664220002596,53438.62346016001 2025-02-01,04:33:00.000,32,11077860,12685,0,1738384379,12981.536547620002,57.734418569998525,53438.602498800006 2025-02-01,04:33:01.000,32,11077767,12605,0,1738384380,12981.597174410002,57.769664220002596,53438.532627600005 2025-02-01,04:33:02.000,32,11077842,12605,0,1738384381,12981.630855959993,57.783762480001315,53438.59551168001 2025-02-01,04:33:03.000,32,11077811,12765,0,1738384382,12981.610647029993,57.75556596000388,53438.59551168001 2025-02-01,04:33:04.000,32,11077866,12765,0,1738384383,12981.657801199988,57.790811610000674,53438.581537440004 2025-02-01,04:33:05.000,32,11077737,12605,0,1738384384,12981.678010129988,57.81195899999875,53438.58852456 2025-02-01,04:33:06.000,32,11077711,12445,0,1738384385,12981.651064889993,57.80490986999939,53438.602498800006 2025-02-01,04:33:07.000,32,11077833,12845,0,1738384386,12981.657801199988,57.826057260004745,53438.630447280004 2025-02-01,04:33:08.000,32,11077766,12565,0,1738384387,12981.691482749993,57.8683520400009,53438.54660184 2025-02-01,04:33:09.000,32,11077831,12765,0,1738384388,12981.691482749993,57.85425378000218,53438.602498800006 2025-02-01,04:33:10.000,32,11077809,12605,0,1738384389,12981.718427989988,57.88245029999962,53438.62346016001 2025-02-01,04:33:11.000,32,11077811,12725,0,1738384390,12981.704955369998,57.89654855999834,53438.60948592 2025-02-01,04:33:12.000,32,11077790,12525,0,1738384391,12981.731900609993,57.91064682000433,53438.66538288 2025-02-01,04:33:13.000,32,11077808,13005,0,1738384392,12981.745373229998,57.91064682000433,53438.67935712 2025-02-01,04:33:14.000,32,11077879,12565,0,1738384393,12981.738636919988,57.967039859999204,53438.6374344 2025-02-01,04:33:15.000,32,11077745,12685,0,1738384394,12981.731900609993,57.97408898999856,53438.65839576 2025-02-01,04:33:16.000,32,11077855,12725,0,1738384395,12981.772318469993,58.02343290000135,53438.66538288 2025-02-01,04:33:17.000,32,11077866,12645,0,1738384396,12981.832945259994,58.04458028999943,53438.68634424 2025-02-01,04:33:18.000,32,11077793,12525,0,1738384397,12981.832945259994,58.10802246000094,53438.75621544 2025-02-01,04:33:19.000,32,11077891,12645,0,1738384398,12981.866626809999,58.08687507000286,53438.749228320004 2025-02-01,04:33:20.000,32,11077843,13165,0,1738384399,12981.913780979994,58.1150715900003,53438.76320256001 2025-02-01,04:33:21.000,32,11077833,12605,0,1738384400,12981.954198839994,58.143268109997734,53438.770189680006 2025-02-01,04:33:22.000,32,11077787,12445,0,1738384401,12981.994616699994,58.15736637000373,53438.82608664 2025-02-01,04:33:23.000,32,11077842,12685,0,1738384402,12982.02829825,58.15736637000373,53438.79115104001 2025-02-01,04:33:24.000,32,11077879,12805,0,1738384403,12982.02829825,58.27720158000011,53438.80512528 2025-02-01,04:33:25.000,32,11077817,12805,0,1738384404,12982.035034559995,58.27720158000011,53438.83307376 2025-02-01,04:33:26.000,32,11077894,12765,0,1738384405,12982.075452419995,58.27720158000011,53438.868009360005 2025-02-01,04:33:27.000,32,11077877,12885,0,1738384406,12982.10239765999,58.31949636000354,53438.83307376 2025-02-01,04:33:28.000,32,11077791,12565,0,1738384407,12982.136079209995,58.368840269999055,53438.86102224001 2025-02-01,04:33:29.000,32,11077874,12845,0,1738384408,12982.14281551999,58.418184180001845,53438.84006088001 2025-02-01,04:33:30.000,32,11077828,12605,0,1738384409,12982.176497069995,58.411135050002486,53438.94486768 2025-02-01,04:33:31.000,32,11077854,12685,0,1738384410,12982.16302444999,58.418184180001845,53439.00775176001 2025-02-01,04:33:32.000,32,11077860,12685,0,1738384411,12982.24386016999,58.48867548000271,53438.94486768 2025-02-01,04:33:33.000,32,11077858,12965,0,1738384412,12982.31122327,58.51687200000015,53438.986790400006 2025-02-01,04:33:34.000,32,11077833,12725,0,1738384413,12982.28427802999,58.54506852000486,53439.035700240005 2025-02-01,04:33:35.000,32,11077856,12805,0,1738384414,12982.358377439996,58.55916678000358,53439.00076464 2025-02-01,04:33:36.000,32,11077781,12805,0,1738384415,12982.398795299996,58.54506852000486,53438.97281616 2025-02-01,04:33:37.000,32,11077859,12605,0,1738384416,12982.41226792,58.54506852000486,53439.04967448 2025-02-01,04:33:38.000,32,11077824,12325,0,1738384417,12982.41226792,58.538019389998226,53439.06364872 2025-02-01,04:33:39.000,32,11077835,12725,0,1738384418,12982.452685780001,58.643756340003165,53439.02871312001 2025-02-01,04:33:40.000,32,11077853,12965,0,1738384419,12982.459422089996,58.643756340003165,53439.0915972 2025-02-01,04:33:41.000,32,11077761,12605,0,1738384420,12982.533521500001,58.650805470002524,53439.154481280006 2025-02-01,04:33:42.000,32,11077801,12925,0,1738384421,12982.520048879996,58.643756340003165,53439.1614684 2025-02-01,04:33:43.000,32,11077825,12525,0,1738384422,12982.600884599997,58.6719528600006,53439.18941688 2025-02-01,04:33:44.000,32,11077814,12685,0,1738384423,12982.634566150002,58.66490373000124,53439.17544264001 2025-02-01,04:33:45.000,32,11077780,12725,0,1738384424,12982.674984010002,58.70719851000467,53439.21037824 2025-02-01,04:33:46.000,32,11077799,12685,0,1738384425,12982.681720319997,58.636707210003806,53439.22435248001 2025-02-01,04:33:47.000,32,11077792,12685,0,1738384426,12982.688456629992,58.69310024999868,53439.26627520001 2025-02-01,04:33:48.000,32,11077864,12765,0,1738384427,12982.742347109997,58.72129677000339,53439.28024944 2025-02-01,04:33:49.000,32,11077846,12725,0,1738384428,12982.755819730002,58.72834590000275,53439.28723656 2025-02-01,04:33:50.000,32,11077874,12765,0,1738384429,12982.789501279993,58.71424764000403,53439.31518504001 2025-02-01,04:33:51.000,32,11077805,12885,0,1738384430,12982.789501279993,58.72129677000339,53439.31518504001 2025-02-01,04:33:52.000,32,11077866,12885,0,1738384431,12982.776028660002,58.68605111999932,53439.38505624 2025-02-01,04:33:53.000,32,11077802,12805,0,1738384432,12982.802973899998,58.6719528600006,53439.41300472001 2025-02-01,04:33:54.000,32,11077776,12685,0,1738384433,12982.870336999993,58.75654242000019,53439.4060176 2025-02-01,04:33:55.000,32,11077773,12765,0,1738384434,12982.883809619998,58.71424764000403,53439.419991840005 2025-02-01,04:33:56.000,32,11077787,12325,0,1738384435,12982.910754859993,58.72129677000339,53439.48287592001 2025-02-01,04:33:57.000,32,11077831,12765,0,1738384436,12982.910754859993,58.72834590000275,53439.468901680004 2025-02-01,04:33:58.000,32,11077865,12965,0,1738384437,12983.005063199998,58.75654242000019,53439.56672136 2025-02-01,04:33:59.000,32,11077859,12645,0,1738384438,12982.998326889989,58.65785460000188,53439.4758888 2025-02-01,04:34:00.000,32,11077817,12445,0,1738384439,12982.998326889989,58.74949329000083,53439.55973424001 2025-02-01,04:34:01.000,32,11077910,12805,0,1738384440,12983.025272129998,58.70014937999804,53439.587682720005 2025-02-01,04:34:02.000,32,11077823,12605,0,1738384441,12983.065689989999,58.70719851000467,53439.55274712 2025-02-01,04:34:03.000,32,11077906,12805,0,1738384442,12983.072426299994,58.74244416000147,53439.636592560004 2025-02-01,04:34:04.000,32,11077840,12485,0,1738384443,12983.092635229994,58.73539503000211,53439.55973424001 2025-02-01,04:34:05.000,32,11077833,12685,0,1738384444,12983.133053089994,58.812935460002336,53439.636592560004 2025-02-01,04:34:06.000,32,11077899,13045,0,1738384445,12983.126316779999,58.7847389400049,53439.657553920006 2025-02-01,04:34:07.000,32,11077798,12565,0,1738384446,12983.13978939999,58.84113197999977,53439.6156312 2025-02-01,04:34:08.000,32,11077874,12565,0,1738384447,12983.106107849999,58.89047589000256,53439.636592560004 2025-02-01,04:34:09.000,32,11077819,12845,0,1738384448,12983.146525709999,58.85523023999849,53439.74139936 2025-02-01,04:34:10.000,32,11077804,12605,0,1738384449,12983.166734639999,58.92572153999936,53439.706463760005 2025-02-01,04:34:11.000,32,11077744,12765,0,1738384450,12983.18020725999,58.90457415000128,53439.720438 2025-02-01,04:34:12.000,32,11077823,12525,0,1738384451,12983.2071525,58.93981979999808,53439.69947664001 2025-02-01,04:34:13.000,32,11077784,12765,0,1738384452,12983.173470949994,58.93277066999872,53439.76934784001 2025-02-01,04:34:14.000,32,11077769,12765,0,1738384453,12983.2071525,59.0173602299983,53439.76934784001 2025-02-01,04:34:15.000,32,11077857,12605,0,1738384454,12983.22736143,59.059655010001734,53439.825244800006 2025-02-01,04:34:16.000,32,11077832,12725,0,1738384455,12983.24757036,59.059655010001734,53439.79729632001 2025-02-01,04:34:17.000,32,11077831,12645,0,1738384456,12983.294724529995,59.059655010001734,53439.81127056 2025-02-01,04:34:18.000,32,11077856,12965,0,1738384457,12983.26104297999,59.108998920004524,53439.825244800006 2025-02-01,04:34:19.000,32,11077804,12525,0,1738384458,12983.32166976999,59.1301463100026,53439.79729632001 2025-02-01,04:34:20.000,32,11077803,12605,0,1738384459,12983.34861501,59.20063761000347,53439.81127056 2025-02-01,04:34:21.000,32,11077867,12805,0,1738384460,12983.42271441999,59.179490219998115,53439.88114176 2025-02-01,04:34:22.000,32,11077817,12725,0,1738384461,12983.38229655999,59.25703064999834,53439.89511600001 2025-02-01,04:34:23.000,32,11077820,12885,0,1738384462,12983.42271441999,59.285227170003054,53439.93703872001 2025-02-01,04:34:24.000,32,11077832,12445,0,1738384463,12983.44965966,59.2640797799977,53439.9300516 2025-02-01,04:34:25.000,32,11077787,12605,0,1738384464,12983.42271441999,59.25703064999834,53439.93703872001 2025-02-01,04:34:26.000,32,11077832,12485,0,1738384465,12983.49007752,59.285227170003054,53439.9999228 2025-02-01,04:34:27.000,32,11077904,12565,0,1738384466,12983.564176929991,59.30637456000113,53439.95101296 2025-02-01,04:34:28.000,32,11077909,12645,0,1738384467,12983.604594789991,59.35571847000392,53439.944025840006 2025-02-01,04:34:29.000,32,11077811,12845,0,1738384468,12983.638276339996,59.34866934000456,53439.95101296 2025-02-01,04:34:30.000,32,11077837,12965,0,1738384469,12983.638276339996,59.34162020999793,53439.95101296 2025-02-01,04:34:31.000,32,11077806,12685,0,1738384470,12983.678694199996,59.42620977000479,53439.90210312 2025-02-01,04:34:32.000,32,11077848,12605,0,1738384471,12983.746057299992,59.39096412000072,53440.03485840001 2025-02-01,04:34:33.000,32,11077846,12765,0,1738384472,12983.799947779997,59.405062379999436,53440.02088416 2025-02-01,04:34:34.000,32,11077819,12445,0,1738384473,12983.840365639997,59.376865860002,53440.01389704001 2025-02-01,04:34:35.000,32,11077824,12725,0,1738384474,12983.907728739992,59.42620977000479,53440.00690992 2025-02-01,04:34:36.000,32,11077864,12605,0,1738384475,12984.035718630003,59.44030803000351,53440.03485840001 2025-02-01,04:34:37.000,32,11077864,12485,0,1738384476,12984.136763279988,59.419160639998154,53440.11171672001 2025-02-01,04:34:38.000,32,11077801,12605,0,1738384477,12984.150235899993,59.50375019999774,53440.12569096 2025-02-01,04:34:39.000,32,11077855,13045,0,1738384478,12984.190653759993,59.510799330004374,53440.13267808001 2025-02-01,04:34:40.000,32,11077855,12725,0,1738384479,12984.264753169999,59.510799330004374,53440.160626560006 2025-02-01,04:34:41.000,32,11077796,12725,0,1738384480,12984.298434719989,59.59538889000396,53440.209536400005 2025-02-01,04:34:42.000,32,11077777,12605,0,1738384481,12984.372534129994,59.5883397600046,53440.18857504 2025-02-01,04:34:43.000,32,11077816,12685,0,1738384482,12984.43989722999,59.5883397600046,53440.20254928001 2025-02-01,04:34:44.000,32,11077791,12645,0,1738384483,12984.54767819,59.61653628000204,53440.26543336 2025-02-01,04:34:45.000,32,11077821,12805,0,1738384484,12984.60830498,59.687027580002905,53440.28639472 2025-02-01,04:34:46.000,32,11077873,12565,0,1738384485,12984.635250219995,59.687027580002905,53440.29338184 2025-02-01,04:34:47.000,32,11077842,12525,0,1738384486,12984.695877009995,59.71522410000034,53440.34927880001 2025-02-01,04:34:48.000,32,11077747,12765,0,1738384487,12984.736294869996,59.75751888000377,53440.37024016001 2025-02-01,04:34:49.000,32,11077885,12565,0,1738384488,12984.79018535,59.806862789999286,53440.41915000001 2025-02-01,04:34:50.000,32,11077848,12765,0,1738384489,12984.837339519996,59.813911919998645,53440.3842144 2025-02-01,04:34:51.000,32,11077842,12445,0,1738384490,12984.918175239996,59.806862789999286,53440.43312424 2025-02-01,04:34:52.000,32,11077803,12765,0,1738384491,12984.931647860001,59.82801018000464,53440.5239568 2025-02-01,04:34:53.000,32,11077804,12485,0,1738384492,12984.945120479992,59.856206700002076,53440.55190528 2025-02-01,04:34:54.000,32,11077772,12445,0,1738384493,12984.999010959997,59.82801018000464,53440.55190528 2025-02-01,04:34:55.000,32,11077830,12765,0,1738384494,12985.039428819997,59.905550610004866,53440.58684088001 2025-02-01,04:34:56.000,32,11077828,12725,0,1738384495,12985.140473469997,59.92669800000294,53440.60081512 2025-02-01,04:34:57.000,32,11077778,12485,0,1738384496,12985.133737160002,59.912599740004225,53440.64972496 2025-02-01,04:34:58.000,32,11077849,12605,0,1738384497,12985.234781810002,59.912599740004225,53440.67068632 2025-02-01,04:34:59.000,32,11077789,12605,0,1738384498,12985.308881219993,59.912599740004225,53440.712609040005 2025-02-01,04:35:00.000,32,11077835,12645,0,1738384499,12985.335826459988,59.94079626000166,53440.761518880005 2025-02-01,04:35:01.000,32,11077831,12565,0,1738384500,12985.403189559998,59.98309103999782,53440.74754464 2025-02-01,04:35:02.000,32,11077787,12765,0,1738384501,12985.504234209999,59.95489452000038,53440.82440296001 2025-02-01,04:35:03.000,32,11077832,12605,0,1738384502,12985.53791575999,59.94079626000166,53440.8383772 2025-02-01,04:35:04.000,32,11077808,12645,0,1738384503,12985.61875147999,60.01833669000189,53440.880299920005 2025-02-01,04:35:05.000,32,11077829,12805,0,1738384504,12985.672641959995,59.99718930000381,53440.88728704 2025-02-01,04:35:06.000,32,11077756,12605,0,1738384505,12985.76021398999,60.06063146999804,53440.978119600004 2025-02-01,04:35:07.000,32,11077887,12805,0,1738384506,12985.82757709,60.081778860003396,53440.999080960006 2025-02-01,04:35:08.000,32,11077834,12565,0,1738384507,12985.86125863999,60.01833669000189,53441.04100368001 2025-02-01,04:35:09.000,32,11077811,12645,0,1738384508,12985.90167649999,60.01833669000189,53441.02004232001 2025-02-01,04:35:10.000,32,11077844,12285,0,1738384509,12985.96230328999,59.97604190999846,53441.02004232001 2025-02-01,04:35:11.000,32,11077837,12525,0,1738384510,12986.083556869991,60.02538582000125,53441.11087488001 2025-02-01,04:35:12.000,32,11077795,12605,0,1738384511,12986.150919970001,59.97604190999846,53441.18074608 2025-02-01,04:35:13.000,32,11077772,12645,0,1738384512,12986.299118789997,60.01833669000189,53441.20869456001 2025-02-01,04:35:14.000,32,11077851,12565,0,1738384513,12986.366481889992,60.053582339998684,53441.23664304001 2025-02-01,04:35:15.000,32,11077846,12685,0,1738384514,12986.454053920002,60.01128756000253,53441.30651424001 2025-02-01,04:35:16.000,32,11077844,12885,0,1738384515,12986.373218200002,60.039484079999966,53441.34144984 2025-02-01,04:35:17.000,32,11077838,12645,0,1738384516,12986.487735469993,60.039484079999966,53441.42529528001 2025-02-01,04:35:18.000,32,11077782,12405,0,1738384517,12986.548362259993,60.00423843000317,53441.467218 2025-02-01,04:35:19.000,32,11077800,12445,0,1738384518,12986.595516429988,60.01833669000189,53441.5370892 2025-02-01,04:35:20.000,32,11077811,12285,0,1738384519,12986.642670599998,59.98309103999782,53441.57901192 2025-02-01,04:35:21.000,32,11077785,12925,0,1738384520,12986.656143219989,59.9689927799991,53441.63490888 2025-02-01,04:35:22.000,32,11077845,12565,0,1738384521,12986.696561079989,59.92669800000294,53441.65587024 2025-02-01,04:35:23.000,32,11077799,12565,0,1738384522,12986.82455097,59.92669800000294,53441.72574144 2025-02-01,04:35:24.000,32,11077791,12725,0,1738384523,12986.83802358999,59.89145234999887,53441.76067704001 2025-02-01,04:35:25.000,32,11077756,12725,0,1738384524,12986.851496209994,59.87735409000015,53441.80259976 2025-02-01,04:35:26.000,32,11077865,12645,0,1738384525,12986.92559562,59.84210844000336,53441.87945808001 2025-02-01,04:35:27.000,32,11077816,12565,0,1738384526,12986.952540859995,59.863255830001435,53441.90740656001 2025-02-01,04:35:28.000,32,11077833,12605,0,1738384527,12986.98622241,59.87735409000015,53441.99823912001 2025-02-01,04:35:29.000,32,11077824,12885,0,1738384528,12987.013167649995,59.77866627000185,53442.03317472 2025-02-01,04:35:30.000,32,11077750,12725,0,1738384529,12987.01990395999,59.76456801000313,53442.054136080005 2025-02-01,04:35:31.000,32,11077782,12885,0,1738384530,12987.08726706,59.7222732299997,53442.01920048 2025-02-01,04:35:32.000,32,11077785,12445,0,1738384531,12987.04011288999,59.679978450003546,53442.04016184 2025-02-01,04:35:33.000,32,11077818,12605,0,1738384532,12987.06032181999,59.65883105999819,53442.11003304 2025-02-01,04:35:34.000,32,11077797,12965,0,1738384533,12987.10747599,59.630634540000756,53442.172917120006 2025-02-01,04:35:35.000,32,11077834,12885,0,1738384534,12987.134421229995,59.56719236999925,53442.29169816001 2025-02-01,04:35:36.000,32,11077797,12765,0,1738384535,12987.154630159996,59.517848460003734,53442.3056724 2025-02-01,04:35:37.000,32,11077824,12285,0,1738384536,12987.174839089996,59.454406290002225,53442.28471104001 2025-02-01,04:35:38.000,32,11077855,12925,0,1738384537,12987.18157539999,59.48260280999966,53442.36855648 2025-02-01,04:35:39.000,32,11077819,12525,0,1738384538,12987.195048019996,59.44030803000351,53442.40349208 2025-02-01,04:35:40.000,32,11077784,12565,0,1738384539,12987.174839089996,59.38391499000136,53442.4454148 2025-02-01,04:35:41.000,32,11077776,12445,0,1738384540,12987.16810278,59.32047281999985,53442.487337520004 2025-02-01,04:35:42.000,32,11077797,12805,0,1738384541,12987.195048019996,59.285227170003054,53442.52227312 2025-02-01,04:35:43.000,32,11077789,12765,0,1738384542,12987.154630159996,59.235883260000264,53442.5851572 2025-02-01,04:35:44.000,32,11077804,12685,0,1738384543,12987.174839089996,59.21473587000219,53442.57118296 2025-02-01,04:35:45.000,32,11077849,12525,0,1738384544,12987.12768492,59.179490219998115,53442.606118560005 2025-02-01,04:35:46.000,32,11077858,12485,0,1738384545,12987.114212299995,59.14424457000132,53442.5851572 2025-02-01,04:35:47.000,32,11077798,12525,0,1738384546,12987.12094860999,59.08080239999981,53442.5851572 2025-02-01,04:35:48.000,32,11077763,12645,0,1738384547,12987.094003369995,59.11604805000388,53442.655028400004 2025-02-01,04:35:49.000,32,11077787,12445,0,1738384548,12987.12094860999,59.08080239999981,53442.70393824 2025-02-01,04:35:50.000,32,11077776,12645,0,1738384549,12987.053585509995,59.0173602299983,53442.70393824 2025-02-01,04:35:51.000,32,11077761,12765,0,1738384550,12987.01990395999,59.03850762000366,53442.76682232001 2025-02-01,04:35:52.000,32,11077761,12645,0,1738384551,12986.992958719995,59.0173602299983,53442.73188672 2025-02-01,04:35:53.000,32,11077815,12605,0,1738384552,12986.96601348,58.98211458000151,53442.7598352 2025-02-01,04:35:54.000,32,11077790,12525,0,1738384553,12986.972749789995,58.96096719000343,53442.73887384 2025-02-01,04:35:55.000,32,11077760,12605,0,1738384554,12986.92559562,58.93277066999872,53442.76682232001 2025-02-01,04:35:56.000,32,11077853,12365,0,1738384555,12986.89865037999,58.91162328000064,53442.7598352 2025-02-01,04:35:57.000,32,11077768,12845,0,1738384556,12986.851496209994,58.93981979999808,53442.76682232001 2025-02-01,04:35:58.000,32,11077791,12685,0,1738384557,12986.891914069995,58.93277066999872,53442.80874504 2025-02-01,04:35:59.000,32,11077877,12765,0,1738384558,12986.811078349994,58.96801632000279,53442.80175792 2025-02-01,04:36:00.000,32,11077780,12725,0,1738384559,12986.79760572999,58.98916371000087,53442.66201552 2025-02-01,04:36:01.000,32,11077840,12805,0,1738384560,12986.763924179999,59.0173602299983,53442.73887384 2025-02-01,04:36:02.000,32,11077823,12685,0,1738384561,12986.736978939989,59.03850762000366,53442.74586096001 2025-02-01,04:36:03.000,32,11077775,12445,0,1738384562,12986.683088459999,59.045556750003016,53442.689964 2025-02-01,04:36:04.000,32,11077773,12765,0,1738384563,12986.689824769994,59.052605880002375,53442.689964 2025-02-01,04:36:05.000,32,11077793,12525,0,1738384564,12986.622461669998,59.1301463100026,53442.69695112001 2025-02-01,04:36:06.000,32,11077822,12885,0,1738384565,12986.588780119993,59.15834283000004,53442.71791248001 2025-02-01,04:36:07.000,32,11077841,12805,0,1738384566,12986.622461669998,59.1653919599994,53442.70393824 2025-02-01,04:36:08.000,32,11077849,12565,0,1738384567,12986.582043809998,59.19358848000411,53442.675989760006 2025-02-01,04:36:09.000,32,11077783,12645,0,1738384568,12986.514680709988,59.20768674000283,53442.62707992001 2025-02-01,04:36:10.000,32,11077825,12485,0,1738384569,12986.534889639988,59.285227170003054,53442.63406704 2025-02-01,04:36:11.000,32,11077842,12645,0,1738384570,12986.501208089998,59.376865860002,53442.61310568 2025-02-01,04:36:12.000,32,11077766,12645,0,1738384571,12986.467526539993,59.38391499000136,53442.57118296 2025-02-01,04:36:13.000,32,11077795,12645,0,1738384572,12986.480999159998,59.405062379999436,53442.606118560005 2025-02-01,04:36:14.000,32,11077811,12725,0,1738384573,12986.501208089998,59.447357160002866,53442.508298880006 2025-02-01,04:36:15.000,32,11077749,12725,0,1738384574,12986.467526539993,59.510799330004374,53442.53624736 2025-02-01,04:36:16.000,32,11077827,12605,0,1738384575,12986.480999159998,59.54604498000117,53442.56419584 2025-02-01,04:36:17.000,32,11077798,12925,0,1738384576,12986.494471780003,59.59538889000396,53442.42445344 2025-02-01,04:36:18.000,32,11077847,12565,0,1738384577,12986.507944399993,59.60948715000268,53442.438427680005 2025-02-01,04:36:19.000,32,11077846,12925,0,1738384578,12986.501208089998,59.70817497000098,53442.45938904001 2025-02-01,04:36:20.000,32,11077813,12845,0,1738384579,12986.454053920002,59.73637148999842,53442.45240192001 2025-02-01,04:36:21.000,32,11077783,12565,0,1738384580,12986.501208089998,59.82801018000464,53442.41746632 2025-02-01,04:36:22.000,32,11077747,12965,0,1738384581,12986.507944399993,59.89850147999823,53442.41047920001 2025-02-01,04:36:23.000,32,11077882,13045,0,1738384582,12986.514680709988,59.94784539000102,53442.39650496 2025-02-01,04:36:24.000,32,11077763,12725,0,1738384583,12986.568571189993,60.01128756000253,53442.36855648 2025-02-01,04:36:25.000,32,11077801,12445,0,1738384584,12986.548362259993,60.145221030004905,53442.29868528 2025-02-01,04:36:26.000,32,11077833,12685,0,1738384585,12986.568571189993,60.19456494000042,53442.22881408 2025-02-01,04:36:27.000,32,11077783,12565,0,1738384586,12986.588780119993,60.22981059000449,53442.16593000001 2025-02-01,04:36:28.000,32,11077825,12605,0,1738384587,12986.582043809998,60.30735102000472,53442.16593000001 2025-02-01,04:36:29.000,32,11077766,12765,0,1738384588,12986.575307499988,60.37079318999895,53442.2008656 2025-02-01,04:36:30.000,32,11077878,12965,0,1738384589,12986.649406909994,60.3919405800043,53442.13798152 2025-02-01,04:36:31.000,32,11077823,12525,0,1738384590,12986.743715249999,60.462431879997894,53442.18689136 2025-02-01,04:36:32.000,32,11077886,12965,0,1738384591,12986.669615839994,60.47653014000389,53442.1309944 2025-02-01,04:36:33.000,32,11077763,12765,0,1738384592,12986.790869419994,60.47653014000389,53442.04714896001 2025-02-01,04:36:34.000,32,11077845,12685,0,1738384593,12986.804342039999,60.497677530001965,53442.07509744001 2025-02-01,04:36:35.000,32,11077788,12845,0,1738384594,12986.811078349994,60.58931622000091,53442.01920048 2025-02-01,04:36:36.000,32,11077767,12965,0,1738384595,12986.811078349994,60.61046360999899,53441.991252 2025-02-01,04:36:37.000,32,11077849,12605,0,1738384596,12986.79760572999,60.6386601300037,53441.94234216 2025-02-01,04:36:38.000,32,11077804,12805,0,1738384597,12986.851496209994,60.65980752000178,53441.92836792001 2025-02-01,04:36:39.000,32,11077798,12565,0,1738384598,12986.89865037999,60.66685665000114,53441.91439368 2025-02-01,04:36:40.000,32,11077764,12725,0,1738384599,12986.94580455,60.70915143000457,53441.95631640001 2025-02-01,04:36:41.000,32,11077787,12565,0,1738384600,12986.952540859995,60.71620056000393,53441.886445200005 2025-02-01,04:36:42.000,32,11077795,12805,0,1738384601,12986.98622241,60.730298820002645,53441.87945808001 2025-02-01,04:36:43.000,32,11077767,12765,0,1738384602,12986.99969502999,60.75849534000008,53441.87945808001 2025-02-01,04:36:44.000,32,11077803,12925,0,1738384603,12987.00643134,60.79374099000415,53441.80958688001 2025-02-01,04:36:45.000,32,11077777,12805,0,1738384604,12987.01990395999,60.77964272999816,53441.837535360006 2025-02-01,04:36:46.000,32,11077799,12645,0,1738384605,12987.033376579995,60.75144621000072,53441.78862552001 2025-02-01,04:36:47.000,32,11077833,12605,0,1738384606,12987.04011288999,60.7725935999988,53441.69779296 2025-02-01,04:36:48.000,32,11077787,12845,0,1738384607,12987.04011288999,60.82898664000095,53441.69779296 2025-02-01,04:36:49.000,32,11077769,12925,0,1738384608,12986.992958719995,60.80783925000287,53441.69080584001 2025-02-01,04:36:50.000,32,11077774,12805,0,1738384609,12986.972749789995,60.74439708000136,53441.72574144 2025-02-01,04:36:51.000,32,11077882,12685,0,1738384610,12987.00643134,60.75144621000072,53441.61394752001 2025-02-01,04:36:52.000,32,11077845,12725,0,1738384611,12987.00643134,60.69505316999857,53441.63490888 2025-02-01,04:36:53.000,32,11077810,12445,0,1738384612,12986.992958719995,60.69505316999857,53441.58599904 2025-02-01,04:36:54.000,32,11077818,12965,0,1738384613,12986.94580455,60.75144621000072,53441.551063440005 2025-02-01,04:36:55.000,32,11077743,12605,0,1738384614,12986.98622241,60.75849534000008,53441.53010208 2025-02-01,04:36:56.000,32,11077796,12285,0,1738384615,12986.99969502999,60.730298820002645,53441.467218 2025-02-01,04:36:57.000,32,11077812,12925,0,1738384616,12986.93906823999,60.70210229999793,53441.49516648001 2025-02-01,04:36:58.000,32,11077824,12605,0,1738384617,12986.92559562,60.730298820002645,53441.3973468 2025-02-01,04:36:59.000,32,11077856,13165,0,1738384618,12986.95927716999,60.66685665000114,53441.41830816 2025-02-01,04:37:00.000,32,11077845,12645,0,1738384619,12986.94580455,60.70915143000457,53441.29952712 2025-02-01,04:37:01.000,32,11077683,12645,0,1738384620,12986.97948609999,60.74439708000136,53441.29952712 2025-02-01,04:37:02.000,32,11077866,13165,0,1738384621,12986.94580455,60.70210229999793,53441.32747560001 2025-02-01,04:37:03.000,32,11077793,13005,0,1738384622,12986.95927716999,60.730298820002645,53441.25061728 2025-02-01,04:37:04.000,32,11077861,12645,0,1738384623,12986.932331929995,60.75144621000072,53441.25760440001 2025-02-01,04:37:05.000,32,11077792,12765,0,1738384624,12986.932331929995,60.71620056000393,53441.22965592 2025-02-01,04:37:06.000,32,11077790,12605,0,1738384625,12986.932331929995,60.723249690003286,53441.18773320001 2025-02-01,04:37:07.000,32,11077857,12605,0,1738384626,12986.92559562,60.75144621000072,53441.166771840006 2025-02-01,04:37:08.000,32,11077800,12765,0,1738384627,12986.95927716999,60.786691860004794,53441.13183624 2025-02-01,04:37:09.000,32,11077768,12605,0,1738384628,12986.91885930999,60.80079012000351,53441.06895216001 2025-02-01,04:37:10.000,32,11077836,12765,0,1738384629,12986.952540859995,60.84308489999967,53441.06895216001 2025-02-01,04:37:11.000,32,11077794,12645,0,1738384630,12986.88517776,60.87128142000438,53441.00606808 2025-02-01,04:37:12.000,32,11077831,12605,0,1738384631,12986.932331929995,60.87128142000438,53440.999080960006 2025-02-01,04:37:13.000,32,11077767,12685,0,1738384632,12986.952540859995,60.899477940001816,53441.02004232001 2025-02-01,04:37:14.000,32,11077768,12925,0,1738384633,12986.88517776,60.948821850004606,53440.91523552 2025-02-01,04:37:15.000,32,11077820,12525,0,1738384634,12986.91885930999,60.955870980003965,53440.85235144001 2025-02-01,04:37:16.000,32,11077797,12725,0,1738384635,12986.89865037999,61.02636228000483,53440.81741584 2025-02-01,04:37:17.000,32,11077804,12605,0,1738384636,12986.952540859995,61.075706190000346,53440.768506 2025-02-01,04:37:18.000,32,11077764,12885,0,1738384637,12986.912122999995,61.10390270999778,53440.6986348 2025-02-01,04:37:19.000,32,11077904,12805,0,1738384638,12986.912122999995,61.125050100003136,53440.761518880005 2025-02-01,04:37:20.000,32,11077771,12445,0,1738384639,12986.89865037999,61.18144313999801,53440.6287636 2025-02-01,04:37:21.000,32,11077852,12845,0,1738384640,12986.92559562,61.2307870500008,53440.593828000005 2025-02-01,04:37:22.000,32,11077847,12645,0,1738384641,12986.851496209994,61.28718009000295,53440.63575072001 2025-02-01,04:37:23.000,32,11077849,12445,0,1738384642,12986.912122999995,61.34357312999782,53440.593828000005 2025-02-01,04:37:24.000,32,11077818,12725,0,1738384643,12986.912122999995,61.41406442999869,53440.496008320006 2025-02-01,04:37:25.000,32,11077777,12605,0,1738384644,12986.89865037999,61.44931008000276,53440.46107272 2025-02-01,04:37:26.000,32,11077785,12645,0,1738384645,12986.891914069995,61.51980138000363,53440.39120152 2025-02-01,04:37:27.000,32,11077868,12605,0,1738384646,12986.871705139994,61.56209615999978,53440.307356080004 2025-02-01,04:37:28.000,32,11077834,12285,0,1738384647,12986.88517776,61.61144007000257,53440.32133032001 2025-02-01,04:37:29.000,32,11077783,13085,0,1738384648,12986.94580455,61.68193137000344,53440.22351064 2025-02-01,04:37:30.000,32,11077774,12725,0,1738384649,12986.972749789995,61.724226149999595,53440.20254928001 2025-02-01,04:37:31.000,32,11077793,12365,0,1738384650,12986.95927716999,61.759471800003666,53440.19556216 2025-02-01,04:37:32.000,32,11077751,12765,0,1738384651,12986.98622241,61.80881570999918,53440.16761368 2025-02-01,04:37:33.000,32,11077818,12685,0,1738384652,12987.01990395999,61.88635613999941,53440.08376824001 2025-02-01,04:37:34.000,32,11077732,12645,0,1738384653,12987.0468492,61.87930701000005,53440.041845520005 2025-02-01,04:37:35.000,32,11077782,12765,0,1738384654,12987.12094860999,61.97094569999899,53440.01389704001 2025-02-01,04:37:36.000,32,11077799,12565,0,1738384655,12987.16136646999,61.999142220003705,53439.9999228 2025-02-01,04:37:37.000,32,11077857,12965,0,1738384656,12987.18831171,62.02028961000178,53439.944025840006 2025-02-01,04:37:38.000,32,11077778,12725,0,1738384657,12987.201784329991,62.05553525999858,53439.88812888 2025-02-01,04:37:39.000,32,11077822,12885,0,1738384658,12987.201784329991,62.06258438999794,53439.89511600001 2025-02-01,04:37:40.000,32,11077836,12965,0,1738384659,12987.262411119991,62.02733874000114,53439.88114176 2025-02-01,04:37:41.000,32,11077830,12645,0,1738384660,12987.309565290001,62.04848612999922,53439.83921904 2025-02-01,04:37:42.000,32,11077728,12645,0,1738384661,12987.323037909991,62.07668265000393,53439.83223192 2025-02-01,04:37:43.000,32,11077762,13285,0,1738384662,12987.316301599996,62.06258438999794,53439.76934784001 2025-02-01,04:37:44.000,32,11077764,12565,0,1738384663,12987.363455769992,62.08373178000329,53439.71345088 2025-02-01,04:37:45.000,32,11077880,12805,0,1738384664,12987.444291489992,62.09078091000265,53439.65056680001 2025-02-01,04:37:46.000,32,11077860,12765,0,1738384665,12987.484709349992,62.07668265000393,53439.69248952 2025-02-01,04:37:47.000,32,11077752,12725,0,1738384666,12987.504918279992,62.09078091000265,53439.64357968 2025-02-01,04:37:48.000,32,11077834,12565,0,1738384667,12987.545336139992,62.1471739500048,53439.66454104 2025-02-01,04:37:49.000,32,11077848,12645,0,1738384668,12987.572281380002,62.09783004000201,53439.65056680001 2025-02-01,04:37:50.000,32,11077836,12525,0,1738384669,12987.605962929993,62.11192830000073,53439.608644080006 2025-02-01,04:37:51.000,32,11077786,12725,0,1738384670,12987.592490310002,62.126026559999445,53439.55973424001 2025-02-01,04:37:52.000,32,11077854,13245,0,1738384671,12987.707007579993,62.10487917000137,53439.538772880005 2025-02-01,04:37:53.000,32,11077747,12925,0,1738384672,12987.700271269998,62.16127221000352,53439.489863040006 2025-02-01,04:37:54.000,32,11077780,12365,0,1738384673,12987.720480199998,62.126026559999445,53439.538772880005 2025-02-01,04:37:55.000,32,11077745,12645,0,1738384674,12987.700271269998,62.168321340002876,53439.54576 2025-02-01,04:37:56.000,32,11077789,12605,0,1738384675,12987.808052229993,62.11192830000073,53439.50383728 2025-02-01,04:37:57.000,32,11077807,13085,0,1738384676,12987.781106989998,62.15422308000416,53439.4758888 2025-02-01,04:37:58.000,32,11077774,12605,0,1738384677,12987.774370679988,62.133075689998805,53439.49685016 2025-02-01,04:37:59.000,32,11077777,12725,0,1738384678,12987.808052229993,62.140124819998164,53439.44794032 2025-02-01,04:38:00.000,32,11077826,12805,0,1738384679,12987.821524849998,62.175370470002235,53439.48287592001 2025-02-01,04:38:01.000,32,11077824,12925,0,1738384680,12987.875415329989,62.168321340002876,53439.440953200006 2025-02-01,04:38:02.000,32,11077844,12485,0,1738384681,12987.855206399989,62.15422308000416,53439.45492744 2025-02-01,04:38:03.000,32,11077863,12485,0,1738384682,12987.834997469989,62.189468730000954,53439.419991840005 2025-02-01,04:38:04.000,32,11077837,13045,0,1738384683,12987.942778429999,62.22471437999775,53439.38505624 2025-02-01,04:38:05.000,32,11077845,12605,0,1738384684,12987.895624259989,62.22471437999775,53439.37806912 2025-02-01,04:38:06.000,32,11077740,12645,0,1738384685,12987.922569499999,62.238812640003744,53439.39204336001 2025-02-01,04:38:07.000,32,11077877,12645,0,1738384686,12987.868679019994,62.27405829000054,53439.31518504001 2025-02-01,04:38:08.000,32,11077805,12725,0,1738384687,12987.882151639998,62.22471437999775,53439.273262320006 2025-02-01,04:38:09.000,32,11077823,12685,0,1738384688,12987.861942709998,62.2458617700031,53439.34313352001 2025-02-01,04:38:10.000,32,11077818,12925,0,1738384689,12987.855206399989,62.238812640003744,53439.35012064 2025-02-01,04:38:11.000,32,11077839,12685,0,1738384690,12987.875415329989,62.22471437999775,53439.32915928 2025-02-01,04:38:12.000,32,11077797,12605,0,1738384691,12987.875415329989,62.21061611999903,53439.28723656 2025-02-01,04:38:13.000,32,11077789,12565,0,1738384692,12987.868679019994,62.15422308000416,53439.273262320006 2025-02-01,04:38:14.000,32,11077756,12645,0,1738384693,12987.861942709998,62.21766524999839,53439.32915928 2025-02-01,04:38:15.000,32,11077808,12605,0,1738384694,12987.875415329989,62.182419600001595,53439.30819792 2025-02-01,04:38:16.000,32,11077868,12805,0,1738384695,12987.875415329989,62.175370470002235,53439.322172160006 2025-02-01,04:38:17.000,32,11077807,12725,0,1738384696,12987.868679019994,62.21061611999903,53439.36409488001 2025-02-01,04:38:18.000,32,11077742,12845,0,1738384697,12987.915833189989,62.182419600001595,53439.301210800004 2025-02-01,04:38:19.000,32,11077839,12405,0,1738384698,12987.942778429999,62.10487917000137,53439.24531384001 2025-02-01,04:38:20.000,32,11077821,12765,0,1738384699,12987.915833189989,62.168321340002876,53439.24531384001 2025-02-01,04:38:21.000,32,11077813,12565,0,1738384700,12987.949514739994,62.126026559999445,53439.30819792 2025-02-01,04:38:22.000,32,11077839,12885,0,1738384701,12987.915833189989,62.09783004000201,53439.25928808 2025-02-01,04:38:23.000,32,11077908,12605,0,1738384702,12987.929305809994,62.06258438999794,53439.28723656 2025-02-01,04:38:24.000,32,11077759,13285,0,1738384703,12987.929305809994,62.09783004000201,53439.322172160006 2025-02-01,04:38:25.000,32,11077820,12525,0,1738384704,12987.969723669994,62.04143699999986,53439.21736536 2025-02-01,04:38:26.000,32,11077850,12485,0,1738384705,12988.003405219999,61.992093090004346,53439.25928808 2025-02-01,04:38:27.000,32,11077810,12765,0,1738384706,12988.06403201,61.97799482999835,53439.28723656 2025-02-01,04:38:28.000,32,11077852,12685,0,1738384707,12988.07750462999,61.97094569999899,53439.252300960005 2025-02-01,04:38:29.000,32,11077829,12605,0,1738384708,12988.08424094,61.942749180001556,53439.25928808 2025-02-01,04:38:30.000,32,11077838,12605,0,1738384709,12988.111186179995,61.9357000500022,53439.25928808 2025-02-01,04:38:31.000,32,11077838,12885,0,1738384710,12988.131395109995,61.87225788000069,53439.28723656 2025-02-01,04:38:32.000,32,11077854,12845,0,1738384711,12988.171812969995,61.83701223000389,53439.35012064 2025-02-01,04:38:33.000,32,11077834,13085,0,1738384712,12988.15834034999,61.88635613999941,53439.3361464 2025-02-01,04:38:34.000,32,11077750,12645,0,1738384713,12988.212230829995,61.8229139699979,53439.35012064 2025-02-01,04:38:35.000,32,11077873,12285,0,1738384714,12988.252648689995,61.7876683200011,53439.37806912 2025-02-01,04:38:36.000,32,11077782,12605,0,1738384715,12988.272857619995,61.773570060002385,53439.371082000005 2025-02-01,04:38:37.000,32,11077831,12645,0,1738384716,12988.25938499999,61.80881570999918,53439.371082000005 2025-02-01,04:38:38.000,32,11077818,12605,0,1738384717,12988.32001178999,61.80881570999918,53439.3361464 2025-02-01,04:38:39.000,32,11077815,12605,0,1738384718,12988.34022071999,61.7876683200011,53439.371082000005 2025-02-01,04:38:40.000,32,11077871,12765,0,1738384719,12988.3267481,61.75242267000431,53439.35012064 2025-02-01,04:38:41.000,32,11077870,12925,0,1738384720,12988.40758382,61.773570060002385,53439.39903048 2025-02-01,04:38:42.000,32,11077889,12925,0,1738384721,12988.3267481,61.74537353999767,53439.42697896 2025-02-01,04:38:43.000,32,11077842,12965,0,1738384722,12988.38737489,61.780619190001744,53439.44794032 2025-02-01,04:38:44.000,32,11077803,12605,0,1738384723,12988.414320129996,61.780619190001744,53439.42697896 2025-02-01,04:38:45.000,32,11077782,12765,0,1738384724,12988.38063857999,61.766520930003026,53439.4758888 2025-02-01,04:38:46.000,32,11077700,12565,0,1738384725,12988.414320129996,61.81586483999854,53439.46191456001 2025-02-01,04:38:47.000,32,11077866,12685,0,1738384726,12988.454737989996,61.80881570999918,53439.489863040006 2025-02-01,04:38:48.000,32,11077872,12565,0,1738384727,12988.44800168,61.80176657999982,53439.51781152 2025-02-01,04:38:49.000,32,11077825,12485,0,1738384728,12988.44800168,61.79471745000046,53439.59466984 2025-02-01,04:38:50.000,32,11077804,12645,0,1738384729,12988.461474299991,61.81586483999854,53439.587682720005 2025-02-01,04:38:51.000,32,11077794,12605,0,1738384730,12988.495155849996,61.780619190001744,53439.56672136 2025-02-01,04:38:52.000,32,11077835,12805,0,1738384731,12988.508628470001,61.80881570999918,53439.52479864 2025-02-01,04:38:53.000,32,11077854,12805,0,1738384732,12988.542310019991,61.8229139699979,53439.62261832 2025-02-01,04:38:54.000,32,11077793,12685,0,1738384733,12988.501892159991,61.780619190001744,53439.60165696001 2025-02-01,04:38:55.000,32,11077825,12965,0,1738384734,12988.501892159991,61.759471800003666,53439.53178576001 2025-02-01,04:38:56.000,32,11077780,12605,0,1738384735,12988.582727879992,61.773570060002385,53439.608644080006 2025-02-01,04:38:57.000,32,11077867,12805,0,1738384736,12988.555782639996,61.8229139699979,53439.67851528001 2025-02-01,04:38:58.000,32,11077824,12485,0,1738384737,12988.501892159991,61.8229139699979,53439.636592560004 2025-02-01,04:38:59.000,32,11077804,12925,0,1738384738,12988.549046330001,61.759471800003666,53439.6855024 2025-02-01,04:39:00.000,32,11077792,13125,0,1738384739,12988.555782639996,61.780619190001744,53439.62261832 2025-02-01,04:39:01.000,32,11077822,12325,0,1738384740,12988.582727879992,61.780619190001744,53439.67152816 2025-02-01,04:39:02.000,32,11077846,12725,0,1738384741,12988.562518949991,61.759471800003666,53439.755373600005 2025-02-01,04:39:03.000,32,11077847,12525,0,1738384742,12988.589464190001,61.75242267000431,53439.74139936 2025-02-01,04:39:04.000,32,11077829,12685,0,1738384743,12988.582727879992,61.780619190001744,53439.755373600005 2025-02-01,04:39:05.000,32,11077797,12565,0,1738384744,12988.636618359997,61.74537353999767,53439.720438 2025-02-01,04:39:06.000,32,11077845,12645,0,1738384745,12988.609673120001,61.717177020000236,53439.76236072 2025-02-01,04:39:07.000,32,11077842,12645,0,1738384746,12988.629882050001,61.766520930003026,53439.85319328 2025-02-01,04:39:08.000,32,11077852,12605,0,1738384747,12988.629882050001,61.717177020000236,53439.83223192 2025-02-01,04:39:09.000,32,11077773,12965,0,1738384748,12988.643354669992,61.731275279998954,53439.825244800006 2025-02-01,04:39:10.000,32,11077824,12685,0,1738384749,12988.650090980002,61.73832440999831,53439.84620616001 2025-02-01,04:39:11.000,32,11077800,13005,0,1738384750,12988.670299910002,61.717177020000236,53439.88812888 2025-02-01,04:39:12.000,32,11077827,12485,0,1738384751,12988.616409429997,61.717177020000236,53439.93703872001 2025-02-01,04:39:13.000,32,11077845,12725,0,1738384752,12988.636618359997,61.766520930003026,53439.95800008 2025-02-01,04:39:14.000,32,11077805,12765,0,1738384753,12988.663563599992,61.75242267000431,53439.95800008 2025-02-01,04:39:15.000,32,11077760,12645,0,1738384754,12988.690508840002,61.731275279998954,53439.9999228 2025-02-01,04:39:16.000,32,11077809,12485,0,1738384755,12988.690508840002,61.66783311000472,53439.97896144 2025-02-01,04:39:17.000,32,11077876,12645,0,1738384756,12988.677036219997,61.70307876000152,53440.04883264 2025-02-01,04:39:18.000,32,11077883,12445,0,1738384757,12988.670299910002,61.67488224000408,53440.02088416 2025-02-01,04:39:19.000,32,11077912,13005,0,1738384758,12988.690508840002,61.6889805000028,53440.069794 2025-02-01,04:39:20.000,32,11077825,12965,0,1738384759,12988.690508840002,61.73832440999831,53440.12569096 2025-02-01,04:39:21.000,32,11077856,12805,0,1738384760,12988.690508840002,61.724226149999595,53440.08376824001 2025-02-01,04:39:22.000,32,11077878,12965,0,1738384761,12988.697245149997,61.73832440999831,53440.16761368 2025-02-01,04:39:23.000,32,11077818,12525,0,1738384762,12988.703981459992,61.731275279998954,53440.20254928001 2025-02-01,04:39:24.000,32,11077775,12605,0,1738384763,12988.677036219997,61.766520930003026,53440.209536400005 2025-02-01,04:39:25.000,32,11077907,12605,0,1738384764,12988.683772529992,61.75242267000431,53440.21652352 2025-02-01,04:39:26.000,32,11077796,12725,0,1738384765,12988.710717770002,61.69602963000216,53440.209536400005 2025-02-01,04:39:27.000,32,11077809,12525,0,1738384766,12988.690508840002,61.75242267000431,53440.26543336 2025-02-01,04:39:28.000,32,11077739,12805,0,1738384767,12988.683772529992,61.70307876000152,53440.34229168 2025-02-01,04:39:29.000,32,11077773,12765,0,1738384768,12988.697245149997,61.6889805000028,53440.258446240005 2025-02-01,04:39:30.000,32,11077806,12605,0,1738384769,12988.697245149997,61.70307876000152,53440.36325304 2025-02-01,04:39:31.000,32,11077854,12725,0,1738384770,12988.730926700002,61.70307876000152,53440.377227280005 2025-02-01,04:39:32.000,32,11077781,12485,0,1738384771,12988.751135630002,61.717177020000236,53440.34927880001 2025-02-01,04:39:33.000,32,11077836,12605,0,1738384772,12988.757871939997,61.74537353999767,53440.39120152 2025-02-01,04:39:34.000,32,11077738,12445,0,1738384773,12988.778080869997,61.717177020000236,53440.44011136001 2025-02-01,04:39:35.000,32,11077890,12885,0,1738384774,12988.757871939997,61.6889805000028,53440.46805984001 2025-02-01,04:39:36.000,32,11077839,12845,0,1738384775,12988.751135630002,61.67488224000408,53440.48203408 2025-02-01,04:39:37.000,32,11077814,12885,0,1738384776,12988.717454079997,61.731275279998954,53440.48203408 2025-02-01,04:39:38.000,32,11077808,13085,0,1738384777,12988.784817179992,61.68193137000344,53440.51696968001 2025-02-01,04:39:39.000,32,11077781,12645,0,1738384778,12988.744399319992,61.68193137000344,53440.50998256 2025-02-01,04:39:40.000,32,11077825,12645,0,1738384779,12988.737663009997,61.66783311000472,53440.5239568 2025-02-01,04:39:41.000,32,11077862,12565,0,1738384780,12988.730926700002,61.63963659000001,53440.5588924 2025-02-01,04:39:42.000,32,11077857,12885,0,1738384781,12988.730926700002,61.58324354999786,53440.5588924 2025-02-01,04:39:43.000,32,11077869,12765,0,1738384782,12988.697245149997,61.55504703000042,53440.593828000005 2025-02-01,04:39:44.000,32,11077808,12325,0,1738384783,12988.710717770002,61.533899640002346,53440.6986348 2025-02-01,04:39:45.000,32,11077842,12685,0,1738384784,12988.677036219997,61.52685051000299,53440.58684088001 2025-02-01,04:39:46.000,32,11077894,12845,0,1738384785,12988.663563599992,61.46340834000148,53440.63575072001 2025-02-01,04:39:47.000,32,11077746,13085,0,1738384786,12988.677036219997,61.38586791000125,53440.6287636 2025-02-01,04:39:48.000,32,11077851,12885,0,1738384787,12988.697245149997,61.357671390003816,53440.65671208001 2025-02-01,04:39:49.000,32,11077798,12605,0,1738384788,12988.643354669992,61.27308183000423,53440.64972496 2025-02-01,04:39:50.000,32,11077783,12565,0,1738384789,12988.602936809992,61.24488530999952,53440.64972496 2025-02-01,04:39:51.000,32,11077810,12405,0,1738384790,12988.589464190001,61.18144313999801,53440.56587952001 2025-02-01,04:39:52.000,32,11077819,12965,0,1738384791,12988.569255260001,61.139148360001855,53440.63575072001 2025-02-01,04:39:53.000,32,11077836,12725,0,1738384792,12988.48841954,61.00521488999948,53440.60780224001 2025-02-01,04:39:54.000,32,11077812,12765,0,1738384793,12988.48841954,61.01226401999884,53440.60780224001 2025-02-01,04:39:55.000,32,11077796,12765,0,1738384794,12988.501892159991,60.87833055000374,53440.593828000005 2025-02-01,04:39:56.000,32,11077896,12765,0,1738384795,12988.40084750999,60.84308489999967,53440.6287636 2025-02-01,04:39:57.000,32,11077786,12445,0,1738384796,12988.40758382,60.80783925000287,53440.57985376 2025-02-01,04:39:58.000,32,11077848,12685,0,1738384797,12988.34695703,60.70915143000457,53440.57985376 2025-02-01,04:39:59.000,32,11077865,12525,0,1738384798,12988.27959392999,60.65275839000242,53440.61478936001 2025-02-01,04:40:00.000,32,11077793,12845,0,1738384799,12988.212230829995,60.58226709000155,53440.60081512 2025-02-01,04:40:01.000,32,11077771,12885,0,1738384800,12988.212230829995,60.441284489999816,53440.53793104001 2025-02-01,04:40:02.000,32,11077817,13045,0,1738384801,12988.1246588,60.441284489999816,53440.544918160005 2025-02-01,04:40:03.000,32,11077840,12805,0,1738384802,12988.06403201,60.37784231999831,53440.50299544 2025-02-01,04:40:04.000,32,11077828,12605,0,1738384803,12988.050559389994,60.37079318999895,53440.53793104001 2025-02-01,04:40:05.000,32,11077809,12965,0,1738384804,12987.969723669994,60.328498410002794,53440.46107272 2025-02-01,04:40:06.000,32,11077864,12965,0,1738384805,12987.922569499999,60.22981059000449,53440.41216288 2025-02-01,04:40:07.000,32,11077739,13085,0,1738384806,12987.868679019994,60.19456494000042,53440.46107272 2025-02-01,04:40:08.000,32,11077826,12565,0,1738384807,12987.861942709998,60.152270160004264,53440.36325304 2025-02-01,04:40:09.000,32,11077834,13045,0,1738384808,12987.828261159993,60.06063146999804,53440.34229168 2025-02-01,04:40:10.000,32,11077838,12965,0,1738384809,12987.754161749988,60.13817189999827,53440.307356080004 2025-02-01,04:40:11.000,32,11077757,12565,0,1738384810,12987.686798649993,60.053582339998684,53440.30036896001 2025-02-01,04:40:12.000,32,11077794,12845,0,1738384811,12987.619435549997,60.01128756000253,53440.30036896001 2025-02-01,04:40:13.000,32,11077816,12605,0,1738384812,12987.626171859993,59.95489452000038,53440.22351064 2025-02-01,04:40:14.000,32,11077809,12445,0,1738384813,12987.585753999992,60.00423843000317,53440.16761368 2025-02-01,04:40:15.000,32,11077839,12765,0,1738384814,12987.518390899997,59.89145234999887,53440.11870384 2025-02-01,04:40:16.000,32,11077884,12765,0,1738384815,12987.464500419992,59.89850147999823,53440.06280688001 2025-02-01,04:40:17.000,32,11077862,12685,0,1738384816,12987.397137319997,59.870304960000794,53440.00690992 2025-02-01,04:40:18.000,32,11077820,12645,0,1738384817,12987.410609940001,59.79981365999993,53439.97896144 2025-02-01,04:40:19.000,32,11077852,12645,0,1738384818,12987.397137319997,59.72932235999906,53439.96498720001 2025-02-01,04:40:20.000,32,11077862,12805,0,1738384819,12987.370192080001,59.73637148999842,53439.90909024 2025-02-01,04:40:21.000,32,11077787,12725,0,1738384820,12987.356719459996,59.7222732299997,53439.88114176 2025-02-01,04:40:22.000,32,11077810,12645,0,1738384821,12987.329774220001,59.75751888000377,53439.81825768001 2025-02-01,04:40:23.000,32,11077796,12525,0,1738384822,12987.262411119991,59.75751888000377,53439.76236072 2025-02-01,04:40:24.000,32,11077828,12605,0,1738384823,12987.215256949996,59.687027580002905,53439.73441224 2025-02-01,04:40:25.000,32,11077849,12725,0,1738384824,12987.16136646999,59.65178192999883,53439.6855024 2025-02-01,04:40:26.000,32,11077811,12245,0,1738384825,12987.14115753999,59.61653628000204,53439.62261832 2025-02-01,04:40:27.000,32,11077846,12805,0,1738384826,12987.08726706,59.630634540000756,53439.55973424001 2025-02-01,04:40:28.000,32,11077794,12765,0,1738384827,12987.053585509995,59.52489759000309,53439.489863040006 2025-02-01,04:40:29.000,32,11077843,12685,0,1738384828,12987.01990395999,59.49670106999838,53439.468901680004 2025-02-01,04:40:30.000,32,11077866,12605,0,1738384829,12987.02664027,59.4755536800003,53439.38505624 2025-02-01,04:40:31.000,32,11077776,12605,0,1738384830,12986.952540859995,59.36981673000264,53439.32915928 2025-02-01,04:40:32.000,32,11077815,12645,0,1738384831,12986.932331929995,59.35571847000392,53439.23832672 2025-02-01,04:40:33.000,32,11077869,12845,0,1738384832,12986.89865037999,59.34162020999793,53439.203391120005 2025-02-01,04:40:34.000,32,11077816,12645,0,1738384833,12986.92559562,59.31342369000049,53439.11954568 2025-02-01,04:40:35.000,32,11077817,12645,0,1738384834,12986.85823251999,59.34162020999793,53439.035700240005 2025-02-01,04:40:36.000,32,11077786,12485,0,1738384835,12986.82455097,59.278178040003695,53439.021726 2025-02-01,04:40:37.000,32,11077810,12885,0,1738384836,12986.784133109999,59.2640797799977,53438.97980328001 2025-02-01,04:40:38.000,32,11077869,12765,0,1738384837,12986.770660489994,59.19358848000411,53438.8819836 2025-02-01,04:40:39.000,32,11077777,12965,0,1738384838,12986.736978939989,59.24293238999962,53438.819099520006 2025-02-01,04:40:40.000,32,11077824,12845,0,1738384839,12986.710033699994,59.25703064999834,53438.72127984001 2025-02-01,04:40:41.000,32,11077793,12405,0,1738384840,12986.635934289989,59.21473587000219,53438.69333136001 2025-02-01,04:40:42.000,32,11077857,12605,0,1738384841,12986.608989049993,59.221785000001546,53438.57455032001 2025-02-01,04:40:43.000,32,11077708,13205,0,1738384842,12986.555098569988,59.1653919599994,53438.532627600005 2025-02-01,04:40:44.000,32,11077767,12605,0,1738384843,12986.507944399993,59.1301463100026,53438.44179504 2025-02-01,04:40:45.000,32,11077844,12605,0,1738384844,12986.447317609993,59.08785152999917,53438.38589808001 2025-02-01,04:40:46.000,32,11077791,12965,0,1738384845,12986.460790229998,59.108998920004524,53438.33000112 2025-02-01,04:40:47.000,32,11077807,12805,0,1738384846,12986.400163439997,59.06670414000109,53438.28109128 2025-02-01,04:40:48.000,32,11077841,12765,0,1738384847,12986.400163439997,59.07375327000045,53438.21122008 2025-02-01,04:40:49.000,32,11077882,12845,0,1738384848,12986.359745579997,59.0173602299983,53438.148336000006 2025-02-01,04:40:50.000,32,11077845,12765,0,1738384849,12986.305855099992,59.0314584900043,53438.099426160006 2025-02-01,04:40:51.000,32,11077802,12645,0,1738384850,12986.265437239992,59.0173602299983,53437.99461936 2025-02-01,04:40:52.000,32,11077755,12765,0,1738384851,12986.258700929997,58.97506545000215,53437.96667088 2025-02-01,04:40:53.000,32,11077815,12685,0,1738384852,12986.292382480002,59.010311099998944,53437.94570952 2025-02-01,04:40:54.000,32,11077803,12725,0,1738384853,12986.211546760002,58.93277066999872,53437.78500576001 2025-02-01,04:40:55.000,32,11077863,12845,0,1738384854,12986.211546760002,58.93981979999808,53437.764044400006 2025-02-01,04:40:56.000,32,11077778,12565,0,1738384855,12986.117238419996,58.91867241,53437.71513456001 2025-02-01,04:40:57.000,32,11077829,12525,0,1738384856,12986.076820559996,58.89047589000256,53437.68019896 2025-02-01,04:40:58.000,32,11077897,12565,0,1738384857,12986.083556869991,58.827033720001054,53437.54045656 2025-02-01,04:40:59.000,32,11077825,12405,0,1738384858,12986.083556869991,58.777689809998265,53437.54045656 2025-02-01,04:41:00.000,32,11077739,12725,0,1738384859,12986.056611629996,58.71424764000403,53437.4146884 2025-02-01,04:41:01.000,32,11077866,12805,0,1738384860,12986.04987532,58.72834590000275,53437.3448172 2025-02-01,04:41:02.000,32,11077872,12645,0,1738384861,12986.04987532,58.68605111999932,53437.33084296001 2025-02-01,04:41:03.000,32,11077798,12725,0,1738384862,12986.02966639,58.650805470002524,53437.21206192001 2025-02-01,04:41:04.000,32,11077744,12565,0,1738384863,12986.016193769996,58.6719528600006,53437.121229360004 2025-02-01,04:41:05.000,32,11077793,12605,0,1738384864,12985.9690396,58.601461559999734,53437.05135816 2025-02-01,04:41:06.000,32,11077825,12725,0,1738384865,12985.955566979996,58.65785460000188,53437.03738392 2025-02-01,04:41:07.000,32,11077794,12365,0,1738384866,12985.894940189995,58.60851068999909,53436.925590000006 2025-02-01,04:41:08.000,32,11077804,12845,0,1738384867,12985.793895539995,58.51687200000015,53436.8906544 2025-02-01,04:41:09.000,32,11077828,12845,0,1738384868,12985.84778602,58.54506852000486,53436.82777032001 2025-02-01,04:41:10.000,32,11077762,12805,0,1738384869,12985.84104970999,58.48867548000271,53436.785847600004 2025-02-01,04:41:11.000,32,11077788,12925,0,1738384870,12985.78715923,58.418184180001845,53436.7159764 2025-02-01,04:41:12.000,32,11077827,12605,0,1738384871,12985.78715923,58.39703679000377,53436.67405368 2025-02-01,04:41:13.000,32,11077801,12485,0,1738384872,12985.76021398999,58.44638069999928,53436.61116960001 2025-02-01,04:41:14.000,32,11077828,12765,0,1738384873,12985.753477679995,58.50982287000079,53436.52732416 2025-02-01,04:41:15.000,32,11077774,12685,0,1738384874,12985.67937826999,58.411135050002486,53436.4364916 2025-02-01,04:41:16.000,32,11077795,12805,0,1738384875,12985.713059819995,58.45342982999864,53436.35963328 2025-02-01,04:41:17.000,32,11077850,12605,0,1738384876,12985.66590565,58.39703679000377,53436.3666204 2025-02-01,04:41:18.000,32,11077810,12565,0,1738384877,12985.68611458,58.418184180001845,53436.26880072 2025-02-01,04:41:19.000,32,11077833,12405,0,1738384878,12985.65916933999,58.411135050002486,53436.24783936001 2025-02-01,04:41:20.000,32,11077829,12605,0,1738384879,12985.612015169994,58.361791139999696,53436.12905832001 2025-02-01,04:41:21.000,32,11077853,12645,0,1738384880,12985.585069929999,58.39703679000377,53436.066174240004 2025-02-01,04:41:22.000,32,11077785,12645,0,1738384881,12985.524443139999,58.411135050002486,53436.02425152 2025-02-01,04:41:23.000,32,11077746,12925,0,1738384882,12985.585069929999,58.361791139999696,53435.919444720006 2025-02-01,04:41:24.000,32,11077827,12805,0,1738384883,12985.53791575999,58.411135050002486,53435.849573520005 2025-02-01,04:41:25.000,32,11077790,12605,0,1738384884,12985.524443139999,58.425233310001204,53435.8076508 2025-02-01,04:41:26.000,32,11077853,12685,0,1738384885,12985.510970519994,58.35474201000034,53435.730792480004 2025-02-01,04:41:27.000,32,11077779,12445,0,1738384886,12985.497497899989,58.368840269999055,53435.62598568001 2025-02-01,04:41:28.000,32,11077837,12685,0,1738384887,12985.396453249989,58.411135050002486,53435.53515312001 2025-02-01,04:41:29.000,32,11077839,12645,0,1738384888,12985.450343729994,58.39703679000377,53435.57008872 2025-02-01,04:41:30.000,32,11077801,12405,0,1738384889,12985.430134799994,58.33359462000226,53435.444320560004 2025-02-01,04:41:31.000,32,11077832,12805,0,1738384890,12985.436871109989,58.33359462000226,53435.37444936 2025-02-01,04:41:32.000,32,11077761,12685,0,1738384891,12985.389716939993,58.38293852999777,53435.31156528 2025-02-01,04:41:33.000,32,11077808,12685,0,1738384892,12985.369508009993,58.31949636000354,53435.24169408001 2025-02-01,04:41:34.000,32,11077804,12925,0,1738384893,12985.376244319988,58.34769288000098,53435.19278424 2025-02-01,04:41:35.000,32,11077728,12565,0,1738384894,12985.322353839998,58.375889399998414,53435.108938800004 2025-02-01,04:41:36.000,32,11077786,12725,0,1738384895,12985.254990740003,58.368840269999055,53435.04605472 2025-02-01,04:41:37.000,32,11077802,12645,0,1738384896,12985.302144909998,58.375889399998414,53435.02509336 2025-02-01,04:41:38.000,32,11077828,12925,0,1738384897,12985.302144909998,58.29129983999883,53434.90631232001 2025-02-01,04:41:39.000,32,11077772,12605,0,1738384898,12985.221309189998,58.34769288000098,53434.86438960001 2025-02-01,04:41:40.000,32,11077808,12645,0,1738384899,12985.180891329997,58.31949636000354,53434.81547976001 2025-02-01,04:41:41.000,32,11077837,12685,0,1738384900,12985.160682399997,58.25605419000203,53434.73163432 2025-02-01,04:41:42.000,32,11077783,12645,0,1738384901,12985.207836569993,58.30539810000482,53434.69669872001 2025-02-01,04:41:43.000,32,11077769,13005,0,1738384902,12985.093319300002,58.28425070999947,53434.54298208 2025-02-01,04:41:44.000,32,11077764,12685,0,1738384903,12985.160682399997,58.27720158000011,53434.50105936001 2025-02-01,04:41:45.000,32,11077758,12885,0,1738384904,12985.093319300002,58.241955930003314,53434.459136640005 2025-02-01,04:41:46.000,32,11077813,12525,0,1738384905,12985.052901440002,58.234906800003955,53434.42420104 2025-02-01,04:41:47.000,32,11077714,12685,0,1738384906,12984.992274650001,58.28425070999947,53434.33336848001 2025-02-01,04:41:48.000,32,11077818,12525,0,1738384907,12984.999010959997,58.28425070999947,53434.23554880001 2025-02-01,04:41:49.000,32,11077792,12765,0,1738384908,12984.999010959997,58.227857670004596,53434.16567760001 2025-02-01,04:41:50.000,32,11077740,12845,0,1738384909,12984.965329409992,58.234906800003955,53434.13772912 2025-02-01,04:41:51.000,32,11077834,12565,0,1738384910,12984.945120479992,58.143268109997734,53434.06785792001 2025-02-01,04:41:52.000,32,11077826,12725,0,1738384911,12984.924911549992,58.10802246000094,53433.956064000005 2025-02-01,04:41:53.000,32,11077814,12925,0,1738384912,12984.904702619991,58.12212071999966,53433.89317992 2025-02-01,04:41:54.000,32,11077853,12605,0,1738384913,12984.844075829991,58.1150715900003,53433.837282960005 2025-02-01,04:41:55.000,32,11077792,12445,0,1738384914,12984.850812140001,58.08687507000286,53433.76042464001 2025-02-01,04:41:56.000,32,11077765,12965,0,1738384915,12984.823866899991,58.08687507000286,53433.69754056 2025-02-01,04:41:57.000,32,11077769,12645,0,1738384916,12984.776712729996,58.016383770001994,53433.59273376001 2025-02-01,04:41:58.000,32,11077813,12645,0,1738384917,12984.79018535,57.952941600000486,53433.55779816 2025-02-01,04:41:59.000,32,11077777,12765,0,1738384918,12984.76324010999,57.93179421000241,53433.45997848 2025-02-01,04:42:00.000,32,11077810,12445,0,1738384919,12984.783449039991,57.91064682000433,53433.47395272001 2025-02-01,04:42:01.000,32,11077785,13125,0,1738384920,12984.72955856,57.89654855999834,53433.334210320005 2025-02-01,04:42:02.000,32,11077745,12805,0,1738384921,12984.72282224999,57.87540117000026,53433.22940352001 2025-02-01,04:42:03.000,32,11077731,13045,0,1738384922,12984.695877009995,57.8683520400009,53433.20844216001 2025-02-01,04:42:04.000,32,11077766,12525,0,1738384923,12984.695877009995,57.79786074000003,53433.14555808 2025-02-01,04:42:05.000,32,11077735,12645,0,1738384924,12984.68240438999,57.75556596000388,53433.06171264001 2025-02-01,04:42:06.000,32,11077811,12645,0,1738384925,12984.60830498,57.75556596000388,53433.047738400004 2025-02-01,04:42:07.000,32,11077821,12845,0,1738384926,12984.58135973999,57.741467699997884,53433.012802799996 2025-02-01,04:42:08.000,32,11077813,13005,0,1738384927,12984.574623429995,57.69212379000237,53432.85908616 2025-02-01,04:42:09.000,32,11077828,13285,0,1738384928,12984.56115080999,57.68507466000301,53432.8381248 2025-02-01,04:42:10.000,32,11077796,12805,0,1738384929,12984.52746926,57.67097640000429,53432.7682536 2025-02-01,04:42:11.000,32,11077776,12805,0,1738384930,12984.52746926,57.64277987999958,53432.69139528 2025-02-01,04:42:12.000,32,11077793,12765,0,1738384931,12984.473578779995,57.607534230002784,53432.67043392 2025-02-01,04:42:13.000,32,11077788,12685,0,1738384932,12984.453369849994,57.600485100003425,53432.58658848001 2025-02-01,04:42:14.000,32,11077754,12445,0,1738384933,12984.43989722999,57.6216324900015,53432.50274304 2025-02-01,04:42:15.000,32,11077807,12885,0,1738384934,12984.41968829999,57.67802553000365,53432.46082032 2025-02-01,04:42:16.000,32,11077752,12405,0,1738384935,12984.412951989994,57.607534230002784,53432.41191048 2025-02-01,04:42:17.000,32,11077772,12725,0,1738384936,12984.386006749999,57.607534230002784,53432.376974880004 2025-02-01,04:42:18.000,32,11077817,12805,0,1738384937,12984.392743059994,57.57933770999807,53432.23723248 2025-02-01,04:42:19.000,32,11077828,12645,0,1738384938,12984.412951989994,57.57933770999807,53432.25819384 2025-02-01,04:42:20.000,32,11077805,12725,0,1738384939,12984.332116269994,57.593435970004066,53432.1394128 2025-02-01,04:42:21.000,32,11077713,12445,0,1738384940,12984.305171029999,57.6568781399983,53432.10447720001 2025-02-01,04:42:22.000,32,11077796,12925,0,1738384941,12984.311907339994,57.64277987999958,53432.05556736001 2025-02-01,04:42:23.000,32,11077838,12685,0,1738384942,12984.217598999989,57.64982900999894,53432.006657519996 2025-02-01,04:42:24.000,32,11077836,12485,0,1738384943,12984.204126379998,57.67097640000429,53431.97172192 2025-02-01,04:42:25.000,32,11077788,12685,0,1738384944,12984.224335309998,57.607534230002784,53431.90185072 2025-02-01,04:42:26.000,32,11077721,12605,0,1738384945,12984.204126379998,57.66392726999766,53431.81800528001 2025-02-01,04:42:27.000,32,11077825,12565,0,1738384946,12984.190653759993,57.63573075000022,53431.73415984 2025-02-01,04:42:28.000,32,11077765,12805,0,1738384947,12984.143499589998,57.6216324900015,53431.69223712 2025-02-01,04:42:29.000,32,11077860,12845,0,1738384948,12984.143499589998,57.58638684000471,53431.64332728 2025-02-01,04:42:30.000,32,11077723,12605,0,1738384949,12984.130026969993,57.600485100003425,53431.58743032 2025-02-01,04:42:31.000,32,11077684,12965,0,1738384950,12984.109818039993,57.600485100003425,53431.5455076 2025-02-01,04:42:32.000,32,11077862,12445,0,1738384951,12984.156972209988,57.57933770999807,53431.55249472001 2025-02-01,04:42:33.000,32,11077807,12485,0,1738384952,12984.136763279988,57.57933770999807,53431.46864928 2025-02-01,04:42:34.000,32,11077876,12685,0,1738384953,12984.096345419988,57.600485100003425,53431.41275232001 2025-02-01,04:42:35.000,32,11077898,12405,0,1738384954,12984.130026969993,57.593435970004066,53431.34288112001 2025-02-01,04:42:36.000,32,11077845,12365,0,1738384955,12984.082872799998,57.593435970004066,53431.321919760005 2025-02-01,04:42:37.000,32,11077800,12685,0,1738384956,12984.109818039993,57.6216324900015,53431.3009584 2025-02-01,04:42:38.000,32,11077822,12525,0,1738384957,12984.096345419988,57.61458336000214,53431.26602280001 2025-02-01,04:42:39.000,32,11077818,12365,0,1738384958,12984.055927560003,57.63573075000022,53431.19615160001 2025-02-01,04:42:40.000,32,11077767,12205,0,1738384959,12984.109818039993,57.63573075000022,53431.18916448 2025-02-01,04:42:41.000,32,11077830,12725,0,1738384960,12984.082872799998,57.61458336000214,53431.16820312001 2025-02-01,04:42:42.000,32,11077803,12605,0,1738384961,12984.163708519998,57.62868162000086,53431.07737056001 2025-02-01,04:42:43.000,32,11077788,13125,0,1738384962,12984.143499589998,57.58638684000471,53431.07737056001 2025-02-01,04:42:44.000,32,11077832,12645,0,1738384963,12984.136763279988,57.66392726999766,53431.02846072001 2025-02-01,04:42:45.000,32,11077844,12685,0,1738384964,12984.177181139989,57.63573075000022,53431.00749936001 2025-02-01,04:42:46.000,32,11077807,12485,0,1738384965,12984.130026969993,57.57228857999871,53430.92365392 2025-02-01,04:42:47.000,32,11077828,12685,0,1738384966,12984.156972209988,57.600485100003425,53430.90967968001 2025-02-01,04:42:48.000,32,11077813,12605,0,1738384967,12984.156972209988,57.607534230002784,53430.86076984001 2025-02-01,04:42:49.000,32,11077836,12445,0,1738384968,12984.190653759993,57.551141190000635,53430.83282136001 2025-02-01,04:42:50.000,32,11077794,12605,0,1738384969,12984.183917449998,57.52999380000256,53430.79788576 2025-02-01,04:42:51.000,32,11077777,12645,0,1738384970,12984.190653759993,57.544092060001276,53430.80487288 2025-02-01,04:42:52.000,32,11077796,12405,0,1738384971,12984.170444829993,57.56523944999935,53430.73500168 2025-02-01,04:42:53.000,32,11077813,12485,0,1738384972,12984.170444829993,57.544092060001276,53430.74198880001 2025-02-01,04:42:54.000,32,11077831,12525,0,1738384973,12984.231071619994,57.58638684000471,53430.700066080004 2025-02-01,04:42:55.000,32,11077755,12845,0,1738384974,12984.258016859989,57.544092060001276,53430.62320776001 2025-02-01,04:42:56.000,32,11077758,13005,0,1738384975,12984.271489479994,57.57228857999871,53430.63019488 2025-02-01,04:42:57.000,32,11077733,12285,0,1738384976,12984.264753169999,57.57228857999871,53430.62320776001 2025-02-01,04:42:58.000,32,11077765,13125,0,1738384977,12984.264753169999,57.607534230002784,53430.483465360005 2025-02-01,04:42:59.000,32,11077795,12685,0,1738384978,12984.251280549994,57.6216324900015,53430.532375200004 2025-02-01,04:43:00.000,32,11077826,12805,0,1738384979,12984.291698409994,57.593435970004066,53430.52538808001 2025-02-01,04:43:01.000,32,11077852,12965,0,1738384980,12984.298434719989,57.62868162000086,53430.50442672001 2025-02-01,04:43:02.000,32,11077788,13045,0,1738384981,12984.311907339994,57.607534230002784,53430.54634944001 2025-02-01,04:43:03.000,32,11077784,12525,0,1738384982,12984.37927043999,57.593435970004066,53430.49743960001 2025-02-01,04:43:04.000,32,11077828,12725,0,1738384983,12984.433160919994,57.607534230002784,53430.51141384 2025-02-01,04:43:05.000,32,11077845,12525,0,1738384984,12984.43989722999,57.6568781399983,53430.50442672001 2025-02-01,04:43:06.000,32,11077824,12565,0,1738384985,12984.39947936999,57.67802553000365,53430.385645680006 2025-02-01,04:43:07.000,32,11077829,12645,0,1738384986,12984.46010615999,57.69212379000237,53430.42058128 2025-02-01,04:43:08.000,32,11077813,12445,0,1738384987,12984.48031508999,57.70622205000109,53430.40660704001 2025-02-01,04:43:09.000,32,11077831,12525,0,1738384988,12984.513996639995,57.69917292000173,53430.3926328 2025-02-01,04:43:10.000,32,11077815,12885,0,1738384989,12984.56115080999,57.734418569998525,53430.364684320004 2025-02-01,04:43:11.000,32,11077802,12925,0,1738384990,12984.58135973999,57.776713350001955,53430.35071008 2025-02-01,04:43:12.000,32,11077822,12565,0,1738384991,12984.58135973999,57.75556596000388,53430.33673584001 2025-02-01,04:43:13.000,32,11077732,12565,0,1738384992,12984.615041289995,57.80490986999939,53430.30878736001 2025-02-01,04:43:14.000,32,11077772,12885,0,1738384993,12984.60830498,57.776713350001955,53430.28083888 2025-02-01,04:43:15.000,32,11077792,12765,0,1738384994,12984.635250219995,57.81195899999875,53430.315774480005 2025-02-01,04:43:16.000,32,11077798,13125,0,1738384995,12984.66219545999,57.81195899999875,53430.27385176 2025-02-01,04:43:17.000,32,11077783,12765,0,1738384996,12984.68240438999,57.80490986999939,53430.2528904 2025-02-01,04:43:18.000,32,11077805,12725,0,1738384997,12984.70934963,57.776713350001955,53430.25987752001 2025-02-01,04:43:19.000,32,11077936,12685,0,1738384998,12984.76324010999,57.75556596000388,53430.27385176 2025-02-01,04:43:20.000,32,11077886,12965,0,1738384999,12984.76324010999,57.79786074000003,53430.24590328 2025-02-01,04:43:21.000,32,11077733,12805,0,1738385000,12984.776712729996,57.88245029999962,53430.28083888 2025-02-01,04:43:22.000,32,11077814,12805,0,1738385001,12984.823866899991,57.826057260004745,53430.29481312 2025-02-01,04:43:23.000,32,11077780,12725,0,1738385002,12984.891230000001,57.81900812999811,53430.2528904 2025-02-01,04:43:24.000,32,11077814,12725,0,1738385003,12984.965329409992,57.86130291000154,53430.266864640005 2025-02-01,04:43:25.000,32,11077769,12765,0,1738385004,12984.924911549992,57.86130291000154,53430.28083888 2025-02-01,04:43:26.000,32,11077839,12845,0,1738385005,12984.938384169996,57.88245029999962,53430.15507072 2025-02-01,04:43:27.000,32,11077752,12685,0,1738385006,12984.999010959997,57.88245029999962,53430.266864640005 2025-02-01,04:43:28.000,32,11077784,12605,0,1738385007,12984.985538339992,57.8683520400009,53430.37167144 2025-02-01,04:43:29.000,32,11077784,12885,0,1738385008,12985.059637749997,57.903597689997696,53430.315774480005 2025-02-01,04:43:30.000,32,11077912,12525,0,1738385009,12985.046165129992,57.88949942999898,53430.266864640005 2025-02-01,04:43:31.000,32,11077836,12805,0,1738385010,12985.093319300002,57.92474508000305,53430.32974872001 2025-02-01,04:43:32.000,32,11077769,12685,0,1738385011,12985.127000849992,57.94589247000113,53430.3227616 2025-02-01,04:43:33.000,32,11077843,12445,0,1738385012,12985.120264539997,57.967039859999204,53430.315774480005 2025-02-01,04:43:34.000,32,11077805,12565,0,1738385013,12985.153946090002,57.952941600000486,53430.32974872001 2025-02-01,04:43:35.000,32,11077811,12605,0,1738385014,12985.180891329997,57.92474508000305,53430.34372296 2025-02-01,04:43:36.000,32,11077766,12645,0,1738385015,12985.153946090002,57.91064682000433,53430.385645680006 2025-02-01,04:43:37.000,32,11077829,12685,0,1738385016,12985.180891329997,57.93179421000241,53430.35769720001 2025-02-01,04:43:38.000,32,11077849,12805,0,1738385017,12985.254990740003,57.93884334000177,53430.37167144 2025-02-01,04:43:39.000,32,11077776,12365,0,1738385018,12985.288672289993,57.88949942999898,53430.37865856001 2025-02-01,04:43:40.000,32,11077783,12685,0,1738385019,12985.241518119998,57.91064682000433,53430.39961992 2025-02-01,04:43:41.000,32,11077774,12565,0,1738385020,12985.234781810002,57.92474508000305,53430.3926328 2025-02-01,04:43:42.000,32,11077799,12765,0,1738385021,12985.254990740003,57.84720465000282,53430.35071008 2025-02-01,04:43:43.000,32,11077799,12605,0,1738385022,12985.254990740003,57.86130291000154,53430.39961992 2025-02-01,04:43:44.000,32,11077807,12925,0,1738385023,12985.248254429993,57.80490986999939,53430.35071008 2025-02-01,04:43:45.000,32,11077782,12685,0,1738385024,12985.241518119998,57.826057260004745,53430.41359416 2025-02-01,04:43:46.000,32,11077837,12685,0,1738385025,12985.228045499993,57.79786074000003,53430.434555520005 2025-02-01,04:43:47.000,32,11077809,12765,0,1738385026,12985.254990740003,57.79786074000003,53430.35071008 2025-02-01,04:43:48.000,32,11077818,12725,0,1738385027,12985.261727049998,57.734418569998525,53430.37865856001 2025-02-01,04:43:49.000,32,11077864,12645,0,1738385028,12985.302144909998,57.70622205000109,53430.47647824001 2025-02-01,04:43:50.000,32,11077880,12445,0,1738385029,12985.329090149993,57.67802553000365,53430.434555520005 2025-02-01,04:43:51.000,32,11077705,12485,0,1738385030,12985.396453249989,57.64982900999894,53430.385645680006 2025-02-01,04:43:52.000,32,11077819,12725,0,1738385031,12985.302144909998,57.67097640000429,53430.37865856001 2025-02-01,04:43:53.000,32,11077887,12725,0,1738385032,12985.302144909998,57.600485100003425,53430.41359416 2025-02-01,04:43:54.000,32,11077819,12365,0,1738385033,12985.315617529988,57.64277987999958,53430.37865856001 2025-02-01,04:43:55.000,32,11077825,12645,0,1738385034,12985.369508009993,57.61458336000214,53430.37865856001 2025-02-01,04:43:56.000,32,11077786,12565,0,1738385035,12985.342562769998,57.607534230002784,53430.30878736001 2025-02-01,04:43:57.000,32,11077813,12565,0,1738385036,12985.349299079993,57.58638684000471,53430.3926328 2025-02-01,04:43:58.000,32,11077834,12685,0,1738385037,12985.382980629998,57.551141190000635,53430.3926328 2025-02-01,04:43:59.000,32,11077763,12525,0,1738385038,12985.389716939993,57.57228857999871,53430.39961992 2025-02-01,04:44:00.000,32,11077767,12565,0,1738385039,12985.356035389988,57.57933770999807,53430.41359416 2025-02-01,04:44:01.000,32,11077780,12725,0,1738385040,12985.409925869993,57.52999380000256,53430.434555520005 2025-02-01,04:44:02.000,32,11077872,12565,0,1738385041,12985.349299079993,57.52999380000256,53430.39961992 2025-02-01,04:44:03.000,32,11077856,12565,0,1738385042,12985.376244319988,57.5229446700032,53430.42058128 2025-02-01,04:44:04.000,32,11077851,12845,0,1738385043,12985.382980629998,57.544092060001276,53430.35769720001 2025-02-01,04:44:05.000,32,11077859,12685,0,1738385044,12985.450343729994,57.50884641000448,53430.34372296 2025-02-01,04:44:06.000,32,11077868,12645,0,1738385045,12985.423398489998,57.52999380000256,53430.42058128 2025-02-01,04:44:07.000,32,11077816,12565,0,1738385046,12985.436871109989,57.51589554000384,53430.3227616 2025-02-01,04:44:08.000,32,11077822,12445,0,1738385047,12985.430134799994,57.57933770999807,53430.315774480005 2025-02-01,04:44:09.000,32,11077819,12685,0,1738385048,12985.423398489998,57.600485100003425,53430.30180024 2025-02-01,04:44:10.000,32,11077775,12685,0,1738385049,12985.430134799994,57.64277987999958,53430.35769720001 2025-02-01,04:44:11.000,32,11077805,12805,0,1738385050,12985.436871109989,57.6568781399983,53430.37167144 2025-02-01,04:44:12.000,32,11077931,12685,0,1738385051,12985.463816349999,57.70622205000109,53430.35071008 2025-02-01,04:44:13.000,32,11077741,12605,0,1738385052,12985.477288969989,57.71327118000045,53430.34372296 2025-02-01,04:44:14.000,32,11077769,12725,0,1738385053,12985.470552659994,57.69212379000237,53430.41359416 2025-02-01,04:44:15.000,32,11077851,12725,0,1738385054,12985.490761589994,57.734418569998525,53430.35769720001 2025-02-01,04:44:16.000,32,11077847,12685,0,1738385055,12985.484025279999,57.74851683000452,53430.37865856001 2025-02-01,04:44:17.000,32,11077841,12765,0,1738385056,12985.490761589994,57.75556596000388,53430.35071008 2025-02-01,04:44:18.000,32,11077827,12605,0,1738385057,12985.497497899989,57.790811610000674,53430.41359416 2025-02-01,04:44:19.000,32,11077803,12805,0,1738385058,12985.470552659994,57.85425378000218,53430.3926328 2025-02-01,04:44:20.000,32,11077869,12605,0,1738385059,12985.497497899989,57.86130291000154,53430.35071008 2025-02-01,04:44:21.000,32,11077841,12445,0,1738385060,12985.497497899989,57.87540117000026,53430.3926328 2025-02-01,04:44:22.000,32,11077802,12765,0,1738385061,12985.517706829989,57.87540117000026,53430.41359416 2025-02-01,04:44:23.000,32,11077814,12965,0,1738385062,12985.430134799994,57.959990729999845,53430.3926328 2025-02-01,04:44:24.000,32,11077820,12645,0,1738385063,12985.430134799994,57.967039859999204,53430.3926328 2025-02-01,04:44:25.000,32,11077817,12645,0,1738385064,12985.477288969989,58.009334640002635,53430.44852976 2025-02-01,04:44:26.000,32,11077792,12765,0,1738385065,12985.477288969989,57.98818725000456,53430.364684320004 2025-02-01,04:44:27.000,32,11077858,12965,0,1738385066,12985.477288969989,57.98818725000456,53430.434555520005 2025-02-01,04:44:28.000,32,11077790,12685,0,1738385067,12985.477288969989,58.04458028999943,53430.385645680006 2025-02-01,04:44:29.000,32,11077814,12605,0,1738385068,12985.510970519994,58.04458028999943,53430.49045248 2025-02-01,04:44:30.000,32,11077840,12685,0,1738385069,12985.504234209999,58.065727680004784,53430.385645680006 2025-02-01,04:44:31.000,32,11077792,12885,0,1738385070,12985.436871109989,58.12212071999966,53430.42058128 2025-02-01,04:44:32.000,32,11077816,12845,0,1738385071,12985.382980629998,58.10097333000158,53430.41359416 2025-02-01,04:44:33.000,32,11077872,12885,0,1738385072,12985.443607419998,58.07277681000414,53430.37167144 2025-02-01,04:44:34.000,32,11077818,12685,0,1738385073,12985.423398489998,58.09392420000222,53430.3926328 2025-02-01,04:44:35.000,32,11077828,12765,0,1738385074,12985.457080039989,58.12212071999966,53430.37167144 2025-02-01,04:44:36.000,32,11077802,12525,0,1738385075,12985.436871109989,58.10097333000158,53430.41359416 2025-02-01,04:44:37.000,32,11077827,12645,0,1738385076,12985.477288969989,58.143268109997734,53430.3926328 2025-02-01,04:44:38.000,32,11077846,12605,0,1738385077,12985.450343729994,58.136218979998375,53430.39961992 2025-02-01,04:44:39.000,32,11077844,12685,0,1738385078,12985.436871109989,58.136218979998375,53430.39961992 2025-02-01,04:44:40.000,32,11077828,12965,0,1738385079,12985.409925869993,58.143268109997734,53430.41359416 2025-02-01,04:44:41.000,32,11077802,12605,0,1738385080,12985.423398489998,58.12212071999966,53430.37865856001 2025-02-01,04:44:42.000,32,11077893,12645,0,1738385081,12985.396453249989,58.136218979998375,53430.3926328 2025-02-01,04:44:43.000,32,11077861,12845,0,1738385082,12985.409925869993,58.1150715900003,53430.34372296 2025-02-01,04:44:44.000,32,11077896,12805,0,1738385083,12985.409925869993,58.15736637000373,53430.30878736001 2025-02-01,04:44:45.000,32,11077904,12925,0,1738385084,12985.450343729994,58.17146463000245,53430.35769720001 2025-02-01,04:44:46.000,32,11077800,12605,0,1738385085,12985.457080039989,58.129169849999016,53430.32974872001 2025-02-01,04:44:47.000,32,11077817,12725,0,1738385086,12985.443607419998,58.17146463000245,53430.30878736001 2025-02-01,04:44:48.000,32,11077795,12685,0,1738385087,12985.457080039989,58.20671027999924,53430.30180024 2025-02-01,04:44:49.000,32,11077841,12965,0,1738385088,12985.457080039989,58.15031724000437,53430.32974872001 2025-02-01,04:44:50.000,32,11077828,13245,0,1738385089,12985.457080039989,58.129169849999016,53430.28782600001 2025-02-01,04:44:51.000,32,11077777,12765,0,1738385090,12985.470552659994,58.185562890001165,53430.28083888 2025-02-01,04:44:52.000,32,11077873,12685,0,1738385091,12985.409925869993,58.178513760001806,53430.28782600001 2025-02-01,04:44:53.000,32,11077811,12965,0,1738385092,12985.457080039989,58.15031724000437,53430.30180024 2025-02-01,04:44:54.000,32,11077807,12765,0,1738385093,12985.517706829989,58.192612020000524,53430.25987752001 2025-02-01,04:44:55.000,32,11077825,12645,0,1738385094,12985.510970519994,58.24900506000267,53430.25987752001 2025-02-01,04:44:56.000,32,11077839,12925,0,1738385095,12985.490761589994,58.241955930003314,53430.20398056 2025-02-01,04:44:57.000,32,11077815,12965,0,1738385096,12985.484025279999,58.25605419000203,53430.3227616 2025-02-01,04:44:58.000,32,11077763,12925,0,1738385097,12985.484025279999,58.25605419000203,53430.27385176 2025-02-01,04:44:59.000,32,11077812,12845,0,1738385098,12985.497497899989,58.31949636000354,53430.28083888 2025-02-01,04:45:00.000,32,11077821,12925,0,1738385099,12985.497497899989,58.30539810000482,53430.20398056 2025-02-01,04:45:01.000,32,11077864,13085,0,1738385100,12985.524443139999,58.31949636000354,53430.19000632001 2025-02-01,04:45:02.000,32,11077875,12925,0,1738385101,12985.490761589994,58.31949636000354,53430.19000632001 2025-02-01,04:45:03.000,32,11077835,12725,0,1738385102,12985.517706829989,58.361791139999696,53430.148083600005 2025-02-01,04:45:04.000,32,11077715,12845,0,1738385103,12985.490761589994,58.375889399998414,53430.1830192 2025-02-01,04:45:05.000,32,11077794,12445,0,1738385104,12985.497497899989,58.411135050002486,53430.0782124 2025-02-01,04:45:06.000,32,11077825,12685,0,1738385105,12985.53791575999,58.375889399998414,53430.148083600005 2025-02-01,04:45:07.000,32,11077772,12605,0,1738385106,12985.55812468999,58.404085920003126,53430.15507072 2025-02-01,04:45:08.000,32,11077836,12845,0,1738385107,12985.571597309994,58.38293852999777,53430.099173760005 2025-02-01,04:45:09.000,32,11077800,12605,0,1738385108,12985.551388379994,58.418184180001845,53430.14109648001 2025-02-01,04:45:10.000,32,11077831,12765,0,1738385109,12985.57833361999,58.43933156999992,53430.12712224 2025-02-01,04:45:11.000,32,11077814,12765,0,1738385110,12985.632224099994,58.43228244000056,53430.13410936 2025-02-01,04:45:12.000,32,11077770,12765,0,1738385111,12985.591806239994,58.48162635000335,53430.16205784001 2025-02-01,04:45:13.000,32,11077859,12325,0,1738385112,12985.62548779,58.48867548000271,53430.09218664001 2025-02-01,04:45:14.000,32,11077835,12845,0,1738385113,12985.61875147999,58.538019389998226,53430.148083600005 2025-02-01,04:45:15.000,32,11077873,12725,0,1738385114,12985.591806239994,58.48162635000335,53430.13410936 2025-02-01,04:45:16.000,32,11077753,12725,0,1738385115,12985.65916933999,58.58031417000166,53430.0782124 2025-02-01,04:45:17.000,32,11077763,12725,0,1738385116,12985.64569672,58.50982287000079,53430.07122528001 2025-02-01,04:45:18.000,32,11077802,12965,0,1738385117,12985.64569672,58.54506852000486,53430.099173760005 2025-02-01,04:45:19.000,32,11077734,12965,0,1738385118,12985.65916933999,58.58031417000166,53430.12712224 2025-02-01,04:45:20.000,32,11077785,12805,0,1738385119,12985.66590565,58.62965808000445,53430.03628968 2025-02-01,04:45:21.000,32,11077837,12965,0,1738385120,12985.62548779,58.58031417000166,53430.0782124 2025-02-01,04:45:22.000,32,11077731,12685,0,1738385121,12985.64569672,58.65785460000188,53430.12013512001 2025-02-01,04:45:23.000,32,11077817,12685,0,1738385122,12985.72653244,58.636707210003806,53430.15507072 2025-02-01,04:45:24.000,32,11077718,12645,0,1738385123,12985.72653244,58.61555981999845,53430.05725104 2025-02-01,04:45:25.000,32,11077838,12725,0,1738385124,12985.70632351,58.62260894999781,53430.09218664001 2025-02-01,04:45:26.000,32,11077786,12725,0,1738385125,12985.753477679995,58.650805470002524,53430.03628968 2025-02-01,04:45:27.000,32,11077815,12725,0,1738385126,12985.80736816,58.636707210003806,53430.050263920006 2025-02-01,04:45:28.000,32,11077892,12485,0,1738385127,12985.80063184999,58.6719528600006,53430.08519952 2025-02-01,04:45:29.000,32,11077862,12485,0,1738385128,12985.753477679995,58.62965808000445,53430.06423816 2025-02-01,04:45:30.000,32,11077781,12605,0,1738385129,12985.76021398999,58.70719851000467,53430.09218664001 2025-02-01,04:45:31.000,32,11077817,12525,0,1738385130,12985.82084077999,58.72129677000339,53430.113148 2025-02-01,04:45:32.000,32,11077791,12645,0,1738385131,12985.82757709,58.68605111999932,53430.113148 2025-02-01,04:45:33.000,32,11077835,12605,0,1738385132,12985.78715923,58.763591549999546,53430.03628968 2025-02-01,04:45:34.000,32,11077810,12685,0,1738385133,12985.80736816,58.75654242000019,53430.03628968 2025-02-01,04:45:35.000,32,11077815,12565,0,1738385134,12985.793895539995,58.74949329000083,53430.14109648001 2025-02-01,04:45:36.000,32,11077874,12725,0,1738385135,12985.82084077999,58.74949329000083,53430.099173760005 2025-02-01,04:45:37.000,32,11077789,12805,0,1738385136,12985.80736816,58.770640679998905,53430.06423816 2025-02-01,04:45:38.000,32,11077815,12285,0,1738385137,12985.78715923,58.80588633000298,53430.099173760005 2025-02-01,04:45:39.000,32,11077730,12725,0,1738385138,12985.84104970999,58.79178807000426,53430.14109648001 2025-02-01,04:45:40.000,32,11077850,12845,0,1738385139,12985.82757709,58.79883720000362,53430.08519952 2025-02-01,04:45:41.000,32,11077839,12525,0,1738385140,12985.82757709,58.79178807000426,53430.06423816 2025-02-01,04:45:42.000,32,11077844,12605,0,1738385141,12985.80736816,58.819984590001695,53430.07122528001 2025-02-01,04:45:43.000,32,11077808,12805,0,1738385142,12985.84104970999,58.812935460002336,53430.06423816 2025-02-01,04:45:44.000,32,11077773,12765,0,1738385143,12985.894940189995,58.84818110999913,53430.050263920006 2025-02-01,04:45:45.000,32,11077805,12805,0,1738385144,12985.86125863999,58.91162328000064,53430.05725104 2025-02-01,04:45:46.000,32,11077768,12605,0,1738385145,12985.84778602,58.86227936999785,53430.10616088 2025-02-01,04:45:47.000,32,11077814,12525,0,1738385146,12985.90841281,58.85523023999849,53430.050263920006 2025-02-01,04:45:48.000,32,11077783,12805,0,1738385147,12985.88820388,58.91162328000064,53430.04327680001 2025-02-01,04:45:49.000,32,11077868,12885,0,1738385148,12985.92188542999,58.91162328000064,53430.0083412 2025-02-01,04:45:50.000,32,11077883,12965,0,1738385149,12985.90841281,58.96096719000343,53430.00135408001 2025-02-01,04:45:51.000,32,11077827,12645,0,1738385150,12985.92862174,58.94686893000471,53429.95244424001 2025-02-01,04:45:52.000,32,11077760,12565,0,1738385151,12985.92862174,58.92572153999936,53429.97340560001 2025-02-01,04:45:53.000,32,11077810,12605,0,1738385152,12985.9690396,58.97506545000215,53429.92449576001 2025-02-01,04:45:54.000,32,11077815,12605,0,1738385153,12985.94883067,58.97506545000215,53429.95943136 2025-02-01,04:45:55.000,32,11077841,12525,0,1738385154,12985.935358049996,58.94686893000471,53429.931482880005 2025-02-01,04:45:56.000,32,11077814,12605,0,1738385155,12985.955566979996,58.96801632000279,53429.99436696001 2025-02-01,04:45:57.000,32,11077789,12845,0,1738385156,12985.96230328999,58.93277066999872,53429.93847 2025-02-01,04:45:58.000,32,11077768,12965,0,1738385157,12985.955566979996,58.95391806000407,53429.87558592001 2025-02-01,04:45:59.000,32,11077781,12485,0,1738385158,12985.98924853,58.96096719000343,53429.84763744 2025-02-01,04:46:00.000,32,11077808,12365,0,1738385159,12985.96230328999,58.96801632000279,53429.89654728 2025-02-01,04:46:01.000,32,11077831,12565,0,1738385160,12985.98924853,58.98211458000151,53429.84065032 2025-02-01,04:46:02.000,32,11077803,12725,0,1738385161,12985.98924853,58.91162328000064,53429.82667608001 2025-02-01,04:46:03.000,32,11077828,12445,0,1738385162,12986.016193769996,58.93277066999872,53429.8685988 2025-02-01,04:46:04.000,32,11077812,12925,0,1738385163,12986.022930079991,58.94686893000471,53429.812701840005 2025-02-01,04:46:05.000,32,11077772,12445,0,1738385164,12986.04987532,58.93981979999808,53429.78475336001 2025-02-01,04:46:06.000,32,11077806,12765,0,1738385165,12986.022930079991,58.96096719000343,53429.763792000005 2025-02-01,04:46:07.000,32,11077842,12605,0,1738385166,12986.043139009991,58.93277066999872,53429.77776624 2025-02-01,04:46:08.000,32,11077729,12965,0,1738385167,12986.056611629996,58.89752502000192,53429.75680488001 2025-02-01,04:46:09.000,32,11077792,12965,0,1738385168,12986.063347939991,58.92572153999936,53429.72186928 2025-02-01,04:46:10.000,32,11077731,12765,0,1738385169,12986.083556869991,58.91162328000064,53429.74283064 2025-02-01,04:46:11.000,32,11077798,12525,0,1738385170,12986.070084250001,58.91867241,53429.68693368001 2025-02-01,04:46:12.000,32,11077811,12685,0,1738385171,12986.097029489996,58.91867241,53429.65898520001 2025-02-01,04:46:13.000,32,11077761,12645,0,1738385172,12986.123974729991,58.89752502000192,53429.693920800004 2025-02-01,04:46:14.000,32,11077745,12845,0,1738385173,12986.130711040001,58.90457415000128,53429.67295944 2025-02-01,04:46:15.000,32,11077753,12965,0,1738385174,12986.117238419996,58.91867241,53429.645010960005 2025-02-01,04:46:16.000,32,11077789,12925,0,1738385175,12986.198074139997,58.8834267600032,53429.596101120005 2025-02-01,04:46:17.000,32,11077771,12965,0,1738385176,12986.177865209997,58.89752502000192,53429.596101120005 2025-02-01,04:46:18.000,32,11077768,12605,0,1738385177,12986.184601519992,58.91162328000064,53429.6240496 2025-02-01,04:46:19.000,32,11077778,13205,0,1738385178,12986.184601519992,58.97506545000215,53429.61007536 2025-02-01,04:46:20.000,32,11077811,12565,0,1738385179,12986.225019379992,58.97506545000215,53429.60308824 2025-02-01,04:46:21.000,32,11077823,12805,0,1738385180,12986.218283069997,58.96801632000279,53429.5541784 2025-02-01,04:46:22.000,32,11077819,12685,0,1738385181,12986.211546760002,58.96801632000279,53429.547191280006 2025-02-01,04:46:23.000,32,11077766,12525,0,1738385182,12986.258700929997,58.97506545000215,53429.49828144001 2025-02-01,04:46:24.000,32,11077784,13005,0,1738385183,12986.272173550002,58.94686893000471,53429.53321704 2025-02-01,04:46:25.000,32,11077864,12725,0,1738385184,12986.305855099992,58.97506545000215,53429.477320080005 2025-02-01,04:46:26.000,32,11077821,12885,0,1738385185,12986.305855099992,58.96801632000279,53429.51225568 2025-02-01,04:46:27.000,32,11077799,12605,0,1738385186,12986.265437239992,59.003261969999585,53429.49129432001 2025-02-01,04:46:28.000,32,11077795,12725,0,1738385187,12986.265437239992,59.02440935999766,53429.50526856 2025-02-01,04:46:29.000,32,11077731,12645,0,1738385188,12986.278909859997,58.97506545000215,53429.49129432001 2025-02-01,04:46:30.000,32,11077811,12805,0,1738385189,12986.258700929997,58.996212840000226,53429.44937160001 2025-02-01,04:46:31.000,32,11077831,12965,0,1738385190,12986.299118789997,59.0173602299983,53429.43539736 2025-02-01,04:46:32.000,32,11077804,12685,0,1738385191,12986.332800340002,59.03850762000366,53429.44238448 2025-02-01,04:46:33.000,32,11077823,12445,0,1738385192,12986.312591410002,58.94686893000471,53429.39347464 2025-02-01,04:46:34.000,32,11077830,12445,0,1738385193,12986.272173550002,58.95391806000407,53429.3445648 2025-02-01,04:46:35.000,32,11077859,12725,0,1738385194,12986.278909859997,58.93981979999808,53429.3445648 2025-02-01,04:46:36.000,32,11077704,12685,0,1738385195,12986.305855099992,58.98211458000151,53429.379500400006 2025-02-01,04:46:37.000,32,11077740,13085,0,1738385196,12986.326064029992,58.96096719000343,53429.36552616 2025-02-01,04:46:38.000,32,11077833,12765,0,1738385197,12986.292382480002,59.010311099998944,53429.33059056001 2025-02-01,04:46:39.000,32,11077774,12605,0,1738385198,12986.339536649997,58.996212840000226,53429.309629200005 2025-02-01,04:46:40.000,32,11077815,12965,0,1738385199,12986.366481889992,58.95391806000407,53429.36552616 2025-02-01,04:46:41.000,32,11077781,12605,0,1738385200,12986.339536649997,58.94686893000471,53429.28168072001 2025-02-01,04:46:42.000,32,11077781,12405,0,1738385201,12986.393427130002,58.94686893000471,53429.309629200005 2025-02-01,04:46:43.000,32,11077773,12605,0,1738385202,12986.326064029992,58.97506545000215,53429.30264208001 2025-02-01,04:46:44.000,32,11077780,12685,0,1738385203,12986.346272959992,58.91867241,53429.28168072001 2025-02-01,04:46:45.000,32,11077792,12405,0,1738385204,12986.393427130002,58.96096719000343,53429.24674512 2025-02-01,04:46:46.000,32,11077788,12645,0,1738385205,12986.393427130002,58.95391806000407,53429.2746936 2025-02-01,04:46:47.000,32,11077791,12645,0,1738385206,12986.393427130002,58.996212840000226,53429.33059056001 2025-02-01,04:46:48.000,32,11077828,13045,0,1738385207,12986.406899749993,58.97506545000215,53429.23277088001 2025-02-01,04:46:49.000,32,11077749,12765,0,1738385208,12986.359745579997,59.003261969999585,53429.23277088001 2025-02-01,04:46:50.000,32,11077836,13005,0,1738385209,12986.454053920002,59.0314584900043,53429.239758 2025-02-01,04:46:51.000,32,11077790,12965,0,1738385210,12986.427108679993,59.02440935999766,53429.18386104001 2025-02-01,04:46:52.000,32,11077780,12925,0,1738385211,12986.487735469993,59.0314584900043,53429.1698868 2025-02-01,04:46:53.000,32,11077798,12685,0,1738385212,12986.467526539993,59.03850762000366,53429.23277088001 2025-02-01,04:46:54.000,32,11077761,12645,0,1738385213,12986.534889639988,59.03850762000366,53429.21879664 2025-02-01,04:46:55.000,32,11077880,12965,0,1738385214,12986.514680709988,59.08080239999981,53429.24674512 2025-02-01,04:46:56.000,32,11077777,12605,0,1738385215,12986.514680709988,59.045556750003016,53429.14892544 2025-02-01,04:46:57.000,32,11077747,12765,0,1738385216,12986.582043809998,59.003261969999585,53429.15591256001 2025-02-01,04:46:58.000,32,11077818,12645,0,1738385217,12986.561834879998,59.010311099998944,53429.19783528 2025-02-01,04:46:59.000,32,11077765,12685,0,1738385218,12986.608989049993,59.052605880002375,53429.16289968001 2025-02-01,04:47:00.000,32,11077766,12645,0,1738385219,12986.662879529998,59.03850762000366,53429.17687392 2025-02-01,04:47:01.000,32,11077800,12685,0,1738385220,12986.662879529998,59.003261969999585,53429.07905424 2025-02-01,04:47:02.000,32,11077771,12645,0,1738385221,12986.696561079989,59.059655010001734,53429.093028480005 2025-02-01,04:47:03.000,32,11077777,12765,0,1738385222,12986.763924179999,59.0314584900043,53429.12796408 2025-02-01,04:47:04.000,32,11077869,12645,0,1738385223,12986.743715249999,59.06670414000109,53429.1000156 2025-02-01,04:47:05.000,32,11077779,12765,0,1738385224,12986.79760572999,59.07375327000045,53429.10700272 2025-02-01,04:47:06.000,32,11077804,12645,0,1738385225,12986.831287279994,59.1301463100026,53429.11398984001 2025-02-01,04:47:07.000,32,11077820,12765,0,1738385226,12986.81781465999,59.12309718000324,53429.10700272 2025-02-01,04:47:08.000,32,11077754,12525,0,1738385227,12986.82455097,59.108998920004524,53429.093028480005 2025-02-01,04:47:09.000,32,11077740,12805,0,1738385228,12986.93906823999,59.15129370000068,53429.12796408 2025-02-01,04:47:10.000,32,11077749,12485,0,1738385229,12986.90538669,59.1653919599994,53429.11398984001 2025-02-01,04:47:11.000,32,11077783,12325,0,1738385230,12986.95927716999,59.172441089998756,53429.07905424 2025-02-01,04:47:12.000,32,11077818,12885,0,1738385231,12987.04011288999,59.18653935000475,53429.15591256001 2025-02-01,04:47:13.000,32,11077756,12605,0,1738385232,12987.053585509995,59.228834130000905,53429.15591256001 2025-02-01,04:47:14.000,32,11077901,12565,0,1738385233,12987.10747599,59.25703064999834,53429.12796408 2025-02-01,04:47:15.000,32,11077797,12885,0,1738385234,12987.134421229995,59.18653935000475,53429.1698868 2025-02-01,04:47:16.000,32,11077842,12565,0,1738385235,12987.134421229995,59.221785000001546,53429.18386104001 2025-02-01,04:47:17.000,32,11077793,12565,0,1738385236,12987.20852064,59.221785000001546,53429.1698868 2025-02-01,04:47:18.000,32,11077842,12725,0,1738385237,12987.221993259991,59.24293238999962,53429.16289968001 2025-02-01,04:47:19.000,32,11077838,12805,0,1738385238,12987.282620049991,59.235883260000264,53429.18386104001 2025-02-01,04:47:20.000,32,11077848,12725,0,1738385239,12987.376928389996,59.24293238999962,53429.18386104001 2025-02-01,04:47:21.000,32,11077802,12725,0,1738385240,12987.410609940001,59.24293238999962,53429.190848160004 2025-02-01,04:47:22.000,32,11077827,12805,0,1738385241,12987.363455769992,59.2640797799977,53429.190848160004 2025-02-01,04:47:23.000,32,11077766,12765,0,1738385242,12987.457764109997,59.235883260000264,53429.190848160004 2025-02-01,04:47:24.000,32,11077799,13085,0,1738385243,12987.498181969997,59.2640797799977,53429.26770648 2025-02-01,04:47:25.000,32,11077817,12685,0,1738385244,12987.504918279992,59.24998151999898,53429.29565496 2025-02-01,04:47:26.000,32,11077755,12725,0,1738385245,12987.592490310002,59.221785000001546,53429.28866784 2025-02-01,04:47:27.000,32,11077846,12685,0,1738385246,12987.632908170002,59.24293238999962,53429.28866784 2025-02-01,04:47:28.000,32,11077775,12565,0,1738385247,12987.666589719993,59.20063761000347,53429.30264208001 2025-02-01,04:47:29.000,32,11077792,12685,0,1738385248,12987.720480199998,59.18653935000475,53429.28168072001 2025-02-01,04:47:30.000,32,11077818,12485,0,1738385249,12987.740689129998,59.179490219998115,53429.3445648 2025-02-01,04:47:31.000,32,11077814,12965,0,1738385250,12987.754161749988,59.1653919599994,53429.38648752 2025-02-01,04:47:32.000,32,11077813,12445,0,1738385251,12987.774370679988,59.19358848000411,53429.36552616 2025-02-01,04:47:33.000,32,11077845,12405,0,1738385252,12987.787843299993,59.1653919599994,53429.38648752 2025-02-01,04:47:34.000,32,11077776,12645,0,1738385253,12987.821524849998,59.19358848000411,53429.40046176001 2025-02-01,04:47:35.000,32,11077776,12765,0,1738385254,12987.774370679988,59.12309718000324,53429.43539736 2025-02-01,04:47:36.000,32,11077768,12685,0,1738385255,12987.848470089993,59.12309718000324,53429.46334584 2025-02-01,04:47:37.000,32,11077857,12605,0,1738385256,12987.922569499999,59.08785152999917,53429.47033296001 2025-02-01,04:47:38.000,32,11077864,12765,0,1738385257,12987.989932599994,59.10194978999789,53429.50526856 2025-02-01,04:47:39.000,32,11077837,12605,0,1738385258,12987.956251049989,59.003261969999585,53429.54020416001 2025-02-01,04:47:40.000,32,11077828,12565,0,1738385259,12987.983196289999,59.03850762000366,53429.526229920004 2025-02-01,04:47:41.000,32,11077789,12965,0,1738385260,12987.969723669994,59.0314584900043,53429.56815264001 2025-02-01,04:47:42.000,32,11077818,12605,0,1738385261,12988.050559389994,59.052605880002375,53429.58212688 2025-02-01,04:47:43.000,32,11077832,12725,0,1738385262,12988.10444987,58.996212840000226,53429.60308824 2025-02-01,04:47:44.000,32,11077831,12685,0,1738385263,12988.14486773,58.96801632000279,53429.63802384001 2025-02-01,04:47:45.000,32,11077843,12685,0,1738385264,12988.15834034999,59.0173602299983,53429.61706248001 2025-02-01,04:47:46.000,32,11077872,12685,0,1738385265,12988.192021899995,59.0173602299983,53429.65898520001 2025-02-01,04:47:47.000,32,11077762,12925,0,1738385266,12988.232439759995,59.010311099998944,53429.63802384001 2025-02-01,04:47:48.000,32,11077767,12685,0,1738385267,12988.25938499999,59.0314584900043,53429.72186928 2025-02-01,04:47:49.000,32,11077811,12725,0,1738385268,12988.25938499999,59.052605880002375,53429.70090792 2025-02-01,04:47:50.000,32,11077763,12725,0,1738385269,12988.34022071999,59.045556750003016,53429.67994656 2025-02-01,04:47:51.000,32,11077812,12605,0,1738385270,12988.32001178999,59.02440935999766,53429.79174048 2025-02-01,04:47:52.000,32,11077788,12765,0,1738385271,12988.38063857999,59.03850762000366,53429.80571472001 2025-02-01,04:47:53.000,32,11077731,12885,0,1738385272,12988.40758382,59.11604805000388,53429.77776624 2025-02-01,04:47:54.000,32,11077871,12685,0,1738385273,12988.414320129996,59.08785152999917,53429.812701840005 2025-02-01,04:47:55.000,32,11077793,12765,0,1738385274,12988.474946919996,59.045556750003016,53429.91052152 2025-02-01,04:47:56.000,32,11077775,12925,0,1738385275,12988.501892159991,59.052605880002375,53429.94545712 2025-02-01,04:47:57.000,32,11077796,12765,0,1738385276,12988.555782639996,59.06670414000109,53429.931482880005 2025-02-01,04:47:58.000,32,11077877,12525,0,1738385277,12988.569255260001,59.12309718000324,53430.0083412 2025-02-01,04:47:59.000,32,11077810,12605,0,1738385278,12988.650090980002,59.13719544000196,53429.98737984 2025-02-01,04:48:00.000,32,11077849,12765,0,1738385279,12988.582727879992,59.15834283000004,53430.02231544001 2025-02-01,04:48:01.000,32,11077848,12485,0,1738385280,12988.663563599992,59.15834283000004,53430.03628968 2025-02-01,04:48:02.000,32,11077859,12645,0,1738385281,12988.710717770002,59.172441089998756,53429.98737984 2025-02-01,04:48:03.000,32,11077845,12645,0,1738385282,12988.730926700002,59.19358848000411,53430.09218664001 2025-02-01,04:48:04.000,32,11077743,12765,0,1738385283,12988.778080869997,59.18653935000475,53430.06423816 2025-02-01,04:48:05.000,32,11077798,12725,0,1738385284,12988.798289799997,59.18653935000475,53430.09218664001 2025-02-01,04:48:06.000,32,11077799,12525,0,1738385285,12988.805026109992,59.228834130000905,53430.14109648001 2025-02-01,04:48:07.000,32,11077793,12645,0,1738385286,12988.865652899993,59.285227170003054,53430.17603208 2025-02-01,04:48:08.000,32,11077846,12845,0,1738385287,12988.912807070003,59.2640797799977,53430.23891616001 2025-02-01,04:48:09.000,32,11077761,12845,0,1738385288,12988.939752309998,59.25703064999834,53430.21096768001 2025-02-01,04:48:10.000,32,11077805,12925,0,1738385289,12988.973433859988,59.278178040003695,53430.28782600001 2025-02-01,04:48:11.000,32,11077831,12645,0,1738385290,12989.007115409993,59.30637456000113,53430.25987752001 2025-02-01,04:48:12.000,32,11077776,12725,0,1738385291,12989.047533269993,59.30637456000113,53430.364684320004 2025-02-01,04:48:13.000,32,11077834,12685,0,1738385292,12989.114896369989,59.32752194999921,53430.364684320004 2025-02-01,04:48:14.000,32,11077820,12845,0,1738385293,12989.108160059994,59.32047281999985,53430.42756840001 2025-02-01,04:48:15.000,32,11077873,12645,0,1738385294,12989.148577919994,59.30637456000113,53430.42058128 2025-02-01,04:48:16.000,32,11077847,13005,0,1738385295,12989.168786849994,59.278178040003695,53430.434555520005 2025-02-01,04:48:17.000,32,11077821,13125,0,1738385296,12989.188995779994,59.34162020999793,53430.46949112 2025-02-01,04:48:18.000,32,11077795,12565,0,1738385297,12989.25635887999,59.278178040003695,53430.52538808001 2025-02-01,04:48:19.000,32,11077797,12805,0,1738385298,12989.229413639994,59.32752194999921,53430.51141384 2025-02-01,04:48:20.000,32,11077802,12565,0,1738385299,12989.27656780999,59.30637456000113,53430.64416912001 2025-02-01,04:48:21.000,32,11077878,13045,0,1738385300,12989.30351305,59.30637456000113,53430.651156240005 2025-02-01,04:48:22.000,32,11077807,12685,0,1738385301,12989.370876149995,59.29227630000241,53430.68609184 2025-02-01,04:48:23.000,32,11077761,12725,0,1738385302,12989.391085079995,59.33457107999857,53430.74897592 2025-02-01,04:48:24.000,32,11077840,12525,0,1738385303,12989.39782138999,59.34866934000456,53430.78391152 2025-02-01,04:48:25.000,32,11077765,12645,0,1738385304,12989.41803031999,59.32047281999985,53430.74198880001 2025-02-01,04:48:26.000,32,11077851,12685,0,1738385305,12989.451711869995,59.34162020999793,53430.79788576 2025-02-01,04:48:27.000,32,11077803,12685,0,1738385306,12989.492129729995,59.34866934000456,53430.85378272 2025-02-01,04:48:28.000,32,11077806,12845,0,1738385307,12989.51907496999,59.34866934000456,53430.818847120005 2025-02-01,04:48:29.000,32,11077864,12565,0,1738385308,12989.552756519995,59.34162020999793,53430.8467956 2025-02-01,04:48:30.000,32,11077713,12805,0,1738385309,12989.593174379996,59.34162020999793,53430.94461528 2025-02-01,04:48:31.000,32,11077741,12645,0,1738385310,12989.606647,59.29932543000177,53430.937628160005 2025-02-01,04:48:32.000,32,11077828,12645,0,1738385311,12989.62011961999,59.31342369000049,53430.94461528 2025-02-01,04:48:33.000,32,11077774,12525,0,1738385312,12989.62011961999,59.285227170003054,53431.02846072001 2025-02-01,04:48:34.000,32,11077839,12805,0,1738385313,12989.633592239996,59.30637456000113,53431.07038344 2025-02-01,04:48:35.000,32,11077845,12725,0,1738385314,12989.660537479991,59.34162020999793,53431.07038344 2025-02-01,04:48:36.000,32,11077894,12605,0,1738385315,12989.653801169996,59.31342369000049,53431.01448648 2025-02-01,04:48:37.000,32,11077815,12845,0,1738385316,12989.653801169996,59.32752194999921,53431.11230616 2025-02-01,04:48:38.000,32,11077924,12765,0,1738385317,12989.694219029996,59.34162020999793,53431.14025464 2025-02-01,04:48:39.000,32,11077836,12485,0,1738385318,12989.721164269991,59.34866934000456,53431.224100080006 2025-02-01,04:48:40.000,32,11077843,12725,0,1738385319,12989.700955339991,59.32752194999921,53431.19615160001 2025-02-01,04:48:41.000,32,11077836,12885,0,1738385320,12989.714427959996,59.29932543000177,53431.16820312001 2025-02-01,04:48:42.000,32,11077796,12645,0,1738385321,12989.727900580001,59.34162020999793,53431.28698416 2025-02-01,04:48:43.000,32,11077776,12725,0,1738385322,12989.768318440001,59.376865860002,53431.273009920005 2025-02-01,04:48:44.000,32,11077914,12645,0,1738385323,12989.748109510001,59.376865860002,53431.273009920005 2025-02-01,04:48:45.000,32,11077837,12765,0,1738385324,12989.741373199991,59.34866934000456,53431.39877808 2025-02-01,04:48:46.000,32,11077833,12485,0,1738385325,12989.680746409991,59.29227630000241,53431.30794552 2025-02-01,04:48:47.000,32,11077872,13005,0,1738385326,12989.714427959996,59.32047281999985,53431.37781672 2025-02-01,04:48:48.000,32,11077880,12565,0,1738385327,12989.748109510001,59.32752194999921,53431.43371368001 2025-02-01,04:48:49.000,32,11077806,13005,0,1738385328,12989.734636889996,59.29932543000177,53431.46864928 2025-02-01,04:48:50.000,32,11077791,12805,0,1738385329,12989.808736300001,59.31342369000049,53431.51057200001 2025-02-01,04:48:51.000,32,11077824,12605,0,1738385330,12989.795263679996,59.30637456000113,53431.49659776 2025-02-01,04:48:52.000,32,11077788,12965,0,1738385331,12989.754845819996,59.32047281999985,53431.58743032 2025-02-01,04:48:53.000,32,11077850,12765,0,1738385332,12989.788527370001,59.271128910004336,53431.538520480004 2025-02-01,04:48:54.000,32,11077890,12605,0,1738385333,12989.775054749996,59.31342369000049,53431.5455076 2025-02-01,04:48:55.000,32,11077855,12845,0,1738385334,12989.795263679996,59.24998151999898,53431.60140456001 2025-02-01,04:48:56.000,32,11077852,12605,0,1738385335,12989.721164269991,59.2640797799977,53431.58743032 2025-02-01,04:48:57.000,32,11077846,12885,0,1738385336,12989.741373199991,59.21473587000219,53431.64332728 2025-02-01,04:48:58.000,32,11077842,12605,0,1738385337,12989.754845819996,59.25703064999834,53431.64332728 2025-02-01,04:48:59.000,32,11077801,12645,0,1738385338,12989.700955339991,59.24998151999898,53431.64332728 2025-02-01,04:49:00.000,32,11077868,12885,0,1738385339,12989.707691650001,59.235883260000264,53431.67826288001 2025-02-01,04:49:01.000,32,11077867,12645,0,1738385340,12989.714427959996,59.18653935000475,53431.67826288001 2025-02-01,04:49:02.000,32,11077829,12805,0,1738385341,12989.680746409991,59.18653935000475,53431.727172720006 2025-02-01,04:49:03.000,32,11077792,12885,0,1738385342,12989.700955339991,59.1653919599994,53431.7551212 2025-02-01,04:49:04.000,32,11077789,12805,0,1738385343,12989.707691650001,59.172441089998756,53431.78306968 2025-02-01,04:49:05.000,32,11077792,12765,0,1738385344,12989.700955339991,59.13719544000196,53431.83896664001 2025-02-01,04:49:06.000,32,11077840,13125,0,1738385345,12989.700955339991,59.11604805000388,53431.79704392001 2025-02-01,04:49:07.000,32,11077820,12685,0,1738385346,12989.674010099996,59.15834283000004,53431.776082560005 2025-02-01,04:49:08.000,32,11077884,13245,0,1738385347,12989.714427959996,59.13719544000196,53431.84595376001 2025-02-01,04:49:09.000,32,11077822,12565,0,1738385348,12989.694219029996,59.12309718000324,53431.85294088 2025-02-01,04:49:10.000,32,11077851,12685,0,1738385349,12989.714427959996,59.03850762000366,53431.86691512001 2025-02-01,04:49:11.000,32,11077811,12805,0,1738385350,12989.68748272,59.08080239999981,53431.88787648001 2025-02-01,04:49:12.000,32,11077818,12285,0,1738385351,12989.680746409991,59.108998920004524,53431.91582496001 2025-02-01,04:49:13.000,32,11077740,12565,0,1738385352,12989.68748272,59.08080239999981,53431.9297992 2025-02-01,04:49:14.000,32,11077813,12925,0,1738385353,12989.680746409991,59.0173602299983,53431.96473480001 2025-02-01,04:49:15.000,32,11077845,12525,0,1738385354,12989.680746409991,59.0173602299983,53431.943773440005 2025-02-01,04:49:16.000,32,11077842,12445,0,1738385355,12989.674010099996,58.97506545000215,53431.943773440005 2025-02-01,04:49:17.000,32,11077813,12565,0,1738385356,12989.700955339991,59.010311099998944,53431.95774768 2025-02-01,04:49:18.000,32,11077874,12805,0,1738385357,12989.700955339991,58.996212840000226,53432.01364464001 2025-02-01,04:49:19.000,32,11077838,12725,0,1738385358,12989.721164269991,58.93981979999808,53431.98569616001 2025-02-01,04:49:20.000,32,11077866,13205,0,1738385359,12989.714427959996,58.91867241,53431.98569616001 2025-02-01,04:49:21.000,32,11077791,12485,0,1738385360,12989.761582129991,58.93981979999808,53432.041593120004 2025-02-01,04:49:22.000,32,11077842,12885,0,1738385361,12989.754845819996,58.95391806000407,53432.062554480006 2025-02-01,04:49:23.000,32,11077804,12805,0,1738385362,12989.768318440001,58.93981979999808,53432.01364464001 2025-02-01,04:49:24.000,32,11077861,13005,0,1738385363,12989.781791059992,58.94686893000471,53432.062554480006 2025-02-01,04:49:25.000,32,11077784,12845,0,1738385364,12989.822208919992,58.91162328000064,53432.08351584001 2025-02-01,04:49:26.000,32,11077870,12685,0,1738385365,12989.801999989992,58.91162328000064,53432.111464320005 2025-02-01,04:49:27.000,32,11077807,12925,0,1738385366,12989.788527370001,58.95391806000407,53432.111464320005 2025-02-01,04:49:28.000,32,11077774,12605,0,1738385367,12989.795263679996,58.94686893000471,53432.09050296 2025-02-01,04:49:29.000,32,11077910,12925,0,1738385368,12989.768318440001,58.90457415000128,53432.14639992 2025-02-01,04:49:30.000,32,11077783,12565,0,1738385369,12989.775054749996,58.92572153999936,53432.11845144 2025-02-01,04:49:31.000,32,11077905,12565,0,1738385370,12989.801999989992,58.93981979999808,53432.16736128 2025-02-01,04:49:32.000,32,11077841,12805,0,1738385371,12989.842417849992,58.94686893000471,53432.18133552001 2025-02-01,04:49:33.000,32,11077814,12725,0,1738385372,12989.855890469997,58.91867241,53432.19530976 2025-02-01,04:49:34.000,32,11077780,12605,0,1738385373,12989.828945230001,58.95391806000407,53432.19530976 2025-02-01,04:49:35.000,32,11077825,12445,0,1738385374,12989.835681539997,58.91162328000064,53432.23723248 2025-02-01,04:49:36.000,32,11077858,13005,0,1738385375,12989.896308329997,58.92572153999936,53432.209284000004 2025-02-01,04:49:37.000,32,11077837,12845,0,1738385376,12989.855890469997,58.91867241,53432.230245360006 2025-02-01,04:49:38.000,32,11077819,13285,0,1738385377,12989.842417849992,58.91162328000064,53432.26518096 2025-02-01,04:49:39.000,32,11077758,12925,0,1738385378,12989.876099399997,58.91162328000064,53432.209284000004 2025-02-01,04:49:40.000,32,11077787,12485,0,1738385379,12989.923253569992,58.93981979999808,53432.32107792001 2025-02-01,04:49:41.000,32,11077807,12765,0,1738385380,12989.956935119997,58.92572153999936,53432.27216808001 2025-02-01,04:49:42.000,32,11077738,12605,0,1738385381,12989.970407740002,58.92572153999936,53432.30011656001 2025-02-01,04:49:43.000,32,11077864,12685,0,1738385382,12989.997352979997,58.8834267600032,53432.27216808001 2025-02-01,04:49:44.000,32,11077786,13005,0,1738385383,12990.051243460002,58.91867241,53432.29312944 2025-02-01,04:49:45.000,32,11077859,12885,0,1738385384,12990.010825600002,58.89047589000256,53432.36300064 2025-02-01,04:49:46.000,32,11077773,12525,0,1738385385,12990.024298219992,58.93277066999872,53432.383962 2025-02-01,04:49:47.000,32,11077833,12565,0,1738385386,12990.064716079993,58.86227936999785,53432.342039279996 2025-02-01,04:49:48.000,32,11077832,12685,0,1738385387,12990.010825600002,58.92572153999936,53432.397936240006 2025-02-01,04:49:49.000,32,11077841,12765,0,1738385388,12990.051243460002,58.90457415000128,53432.48178168 2025-02-01,04:49:50.000,32,11077782,12645,0,1738385389,12990.010825600002,58.90457415000128,53432.397936240006 2025-02-01,04:49:51.000,32,11077795,12885,0,1738385390,12990.004089289992,58.94686893000471,53432.41191048 2025-02-01,04:49:52.000,32,11077794,12245,0,1738385391,12990.044507149993,58.92572153999936,53432.41191048 2025-02-01,04:49:53.000,32,11077847,12885,0,1738385392,12990.010825600002,58.89047589000256,53432.46780744001 2025-02-01,04:49:54.000,32,11077835,12565,0,1738385393,12990.051243460002,58.93981979999808,53432.42588472 2025-02-01,04:49:55.000,32,11077782,12605,0,1738385394,12990.071452390002,58.91162328000064,53432.43287184 2025-02-01,04:49:56.000,32,11077813,12765,0,1738385395,12990.071452390002,58.96801632000279,53432.46082032 2025-02-01,04:49:57.000,32,11077784,12525,0,1738385396,12990.111870250003,58.90457415000128,53432.46780744001 2025-02-01,04:49:58.000,32,11077804,12445,0,1738385397,12990.084925009993,58.93277066999872,53432.43287184 2025-02-01,04:49:59.000,32,11077850,12525,0,1738385398,12990.132079180003,58.85523023999849,53432.495755920005 2025-02-01,04:50:00.000,32,11077843,12365,0,1738385399,12990.172497039988,58.90457415000128,53432.51671728001 2025-02-01,04:50:01.000,32,11077812,13125,0,1738385400,12990.219651209998,58.89752502000192,53432.509730159996 2025-02-01,04:50:02.000,32,11077777,12645,0,1738385401,12990.172497039988,58.8834267600032,53432.50274304 2025-02-01,04:50:03.000,32,11077840,12845,0,1738385402,12990.233123829988,58.91162328000064,53432.565627120006 2025-02-01,04:50:04.000,32,11077802,12645,0,1738385403,12990.199442279998,58.827033720001054,53432.565627120006 2025-02-01,04:50:05.000,32,11077901,12605,0,1738385404,12990.239860139998,58.89752502000192,53432.51671728001 2025-02-01,04:50:06.000,32,11077809,12485,0,1738385405,12990.266805379993,58.869328500004485,53432.55864000001 2025-02-01,04:50:07.000,32,11077838,12605,0,1738385406,12990.266805379993,58.84113197999977,53432.58658848001 2025-02-01,04:50:08.000,32,11077788,12885,0,1738385407,12990.300486929998,58.8834267600032,53432.64248544 2025-02-01,04:50:09.000,32,11077794,12765,0,1738385408,12990.293750619989,58.84113197999977,53432.60056272 2025-02-01,04:50:10.000,32,11077836,12765,0,1738385409,12990.340904789999,58.869328500004485,53432.65645968001 2025-02-01,04:50:11.000,32,11077765,12285,0,1738385410,12990.340904789999,58.86227936999785,53432.6285112 2025-02-01,04:50:12.000,32,11077743,12925,0,1738385411,12990.354377409989,58.85523023999849,53432.663446800005 2025-02-01,04:50:13.000,32,11077850,12565,0,1738385412,12990.374586339989,58.819984590001695,53432.67043392 2025-02-01,04:50:14.000,32,11077809,13005,0,1738385413,12990.354377409989,58.819984590001695,53432.65645968001 2025-02-01,04:50:15.000,32,11077784,13045,0,1738385414,12990.367850029994,58.763591549999546,53432.70536952001 2025-02-01,04:50:16.000,32,11077811,12525,0,1738385415,12990.374586339989,58.73539503000211,53432.63549832001 2025-02-01,04:50:17.000,32,11077791,12445,0,1738385416,12990.408267889994,58.69310024999868,53432.663446800005 2025-02-01,04:50:18.000,32,11077770,12685,0,1738385417,12990.39479526999,58.650805470002524,53432.71934376 2025-02-01,04:50:19.000,32,11077741,12885,0,1738385418,12990.381322649999,58.67900198999996,53432.733318000006 2025-02-01,04:50:20.000,32,11077763,12485,0,1738385419,12990.374586339989,58.67900198999996,53432.677421039996 2025-02-01,04:50:21.000,32,11077789,12645,0,1738385420,12990.408267889994,58.650805470002524,53432.733318000006 2025-02-01,04:50:22.000,32,11077855,12605,0,1738385421,12990.448685749994,58.62260894999781,53432.71934376 2025-02-01,04:50:23.000,32,11077854,12805,0,1738385422,12990.43521312999,58.61555981999845,53432.72633088001 2025-02-01,04:50:24.000,32,11077800,12965,0,1738385423,12990.39479526999,58.60851068999909,53432.71934376 2025-02-01,04:50:25.000,32,11077825,12565,0,1738385424,12990.374586339989,58.601461559999734,53432.76126648 2025-02-01,04:50:26.000,32,11077813,12725,0,1738385425,12990.354377409989,58.60851068999909,53432.7682536 2025-02-01,04:50:27.000,32,11077831,12925,0,1738385426,12990.367850029994,58.60851068999909,53432.782227840005 2025-02-01,04:50:28.000,32,11077771,12725,0,1738385427,12990.354377409989,58.58031417000166,53432.74729224 2025-02-01,04:50:29.000,32,11077798,12765,0,1738385428,12990.347641099994,58.48867548000271,53432.79620208 2025-02-01,04:50:30.000,32,11077781,12645,0,1738385429,12990.313959549989,58.50982287000079,53432.81716344 2025-02-01,04:50:31.000,32,11077809,12765,0,1738385430,12990.361113719999,58.5732650400023,53432.76126648 2025-02-01,04:50:32.000,32,11077819,12645,0,1738385431,12990.340904789999,58.52392112999951,53432.80318920001 2025-02-01,04:50:33.000,32,11077802,12805,0,1738385432,12990.334168479989,58.53097025999887,53432.76126648 2025-02-01,04:50:34.000,32,11077850,12765,0,1738385433,12990.334168479989,58.50982287000079,53432.81716344 2025-02-01,04:50:35.000,32,11077787,12485,0,1738385434,12990.327432169994,58.53097025999887,53432.77524072001 2025-02-01,04:50:36.000,32,11077805,12565,0,1738385435,12990.287014309994,58.48867548000271,53432.74030512 2025-02-01,04:50:37.000,32,11077848,13005,0,1738385436,12990.273541689989,58.54506852000486,53432.76126648 2025-02-01,04:50:38.000,32,11077765,12765,0,1738385437,12990.320695859999,58.54506852000486,53432.733318000006 2025-02-01,04:50:39.000,32,11077795,12525,0,1738385438,12990.313959549989,58.48162635000335,53432.75427936001 2025-02-01,04:50:40.000,32,11077758,12685,0,1738385439,12990.287014309994,58.48162635000335,53432.81716344 2025-02-01,04:50:41.000,32,11077817,12965,0,1738385440,12990.347641099994,58.418184180001845,53432.7682536 2025-02-01,04:50:42.000,32,11077740,12685,0,1738385441,12990.327432169994,58.45342982999864,53432.76126648 2025-02-01,04:50:43.000,32,11077785,12605,0,1738385442,12990.280277999998,58.474577220003994,53432.76126648 2025-02-01,04:50:44.000,32,11077830,12805,0,1738385443,12990.280277999998,58.45342982999864,53432.75427936001 2025-02-01,04:50:45.000,32,11077784,12445,0,1738385444,12990.233123829988,58.43228244000056,53432.70536952001 2025-02-01,04:50:46.000,32,11077783,12725,0,1738385445,12990.260069069998,58.43933156999992,53432.6983824 2025-02-01,04:50:47.000,32,11077815,12925,0,1738385446,12990.239860139998,58.43228244000056,53432.74030512 2025-02-01,04:50:48.000,32,11077817,12765,0,1738385447,12990.192705969988,58.43228244000056,53432.74030512 2025-02-01,04:50:49.000,32,11077792,12605,0,1738385448,12990.192705969988,58.411135050002486,53432.71934376 2025-02-01,04:50:50.000,32,11077842,13005,0,1738385449,12990.159024419998,58.404085920003126,53432.67043392 2025-02-01,04:50:51.000,32,11077823,12885,0,1738385450,12990.192705969988,58.43933156999992,53432.68440816001 2025-02-01,04:50:52.000,32,11077816,12885,0,1738385451,12990.152288109988,58.44638069999928,53432.63549832001 2025-02-01,04:50:53.000,32,11077764,12605,0,1738385452,12990.172497039988,58.467528090004635,53432.614536960005 2025-02-01,04:50:54.000,32,11077764,12645,0,1738385453,12990.172497039988,58.48867548000271,53432.60754984001 2025-02-01,04:50:55.000,32,11077809,12605,0,1738385454,12990.145551799993,58.50982287000079,53432.663446800005 2025-02-01,04:50:56.000,32,11077752,13205,0,1738385455,12990.185969659993,58.460478959998,53432.67043392 2025-02-01,04:50:57.000,32,11077815,12805,0,1738385456,12990.219651209998,58.474577220003994,53432.6285112 2025-02-01,04:50:58.000,32,11077772,12405,0,1738385457,12990.266805379993,58.460478959998,53432.64947256 2025-02-01,04:50:59.000,32,11077790,12805,0,1738385458,12990.280277999998,58.474577220003994,53432.6285112 2025-02-01,04:51:00.000,32,11077784,12885,0,1738385459,12990.239860139998,58.48867548000271,53432.5935756 2025-02-01,04:51:01.000,32,11077830,12525,0,1738385460,12990.219651209998,58.50982287000079,53432.64248544 2025-02-01,04:51:02.000,32,11077844,12685,0,1738385461,12990.266805379993,58.55211765000422,53432.62152408 2025-02-01,04:51:03.000,32,11077772,12485,0,1738385462,12990.246596449993,58.51687200000015,53432.60056272 2025-02-01,04:51:04.000,32,11077787,12525,0,1738385463,12990.239860139998,58.55211765000422,53432.57960136 2025-02-01,04:51:05.000,32,11077752,12685,0,1738385464,12990.226387519993,58.53097025999887,53432.57960136 2025-02-01,04:51:06.000,32,11077827,12645,0,1738385465,12990.233123829988,58.538019389998226,53432.57261424 2025-02-01,04:51:07.000,32,11077780,12565,0,1738385466,12990.253332759989,58.5732650400023,53432.60056272 2025-02-01,04:51:08.000,32,11077783,12725,0,1738385467,12990.260069069998,58.53097025999887,53432.565627120006 2025-02-01,04:51:09.000,32,11077774,12685,0,1738385468,12990.239860139998,58.50982287000079,53432.60754984001 2025-02-01,04:51:10.000,32,11077781,12765,0,1738385469,12990.280277999998,58.538019389998226,53432.57960136 2025-02-01,04:51:11.000,32,11077795,12565,0,1738385470,12990.280277999998,58.594412430000375,53432.60056272 2025-02-01,04:51:12.000,32,11077850,12725,0,1738385471,12990.253332759989,58.55211765000422,53432.5237044 2025-02-01,04:51:13.000,32,11077817,12765,0,1738385472,12990.300486929998,58.60851068999909,53432.50274304 2025-02-01,04:51:14.000,32,11077767,12565,0,1738385473,12990.280277999998,58.601461559999734,53432.58658848001 2025-02-01,04:51:15.000,32,11077858,12965,0,1738385474,12990.313959549989,58.62260894999781,53432.60056272 2025-02-01,04:51:16.000,32,11077768,12685,0,1738385475,12990.401531579999,58.65785460000188,53432.6285112 2025-02-01,04:51:17.000,32,11077847,13165,0,1738385476,12990.428476819994,58.60851068999909,53432.55864000001 2025-02-01,04:51:18.000,32,11077796,12285,0,1738385477,12990.509312539994,58.643756340003165,53432.55165288 2025-02-01,04:51:19.000,32,11077817,12805,0,1738385478,12990.49583991999,58.61555981999845,53432.60754984001 2025-02-01,04:51:20.000,32,11077850,13005,0,1738385479,12990.53625777999,58.65785460000188,53432.5935756 2025-02-01,04:51:21.000,32,11077857,12725,0,1738385480,12990.57667563999,58.650805470002524,53432.60056272 2025-02-01,04:51:22.000,32,11077811,12885,0,1738385481,12990.610357189995,58.69310024999868,53432.63549832001 2025-02-01,04:51:23.000,32,11077792,12485,0,1738385482,12990.670983979995,58.66490373000124,53432.614536960005 2025-02-01,04:51:24.000,32,11077829,12645,0,1738385483,12990.72487446,58.72834590000275,53432.712356640004 2025-02-01,04:51:25.000,32,11077835,12605,0,1738385484,12990.78550125,58.74949329000083,53432.712356640004 2025-02-01,04:51:26.000,32,11077793,12685,0,1738385485,12990.812446489996,58.79883720000362,53432.677421039996 2025-02-01,04:51:27.000,32,11077788,12565,0,1738385486,12990.859600659991,58.876377630003844,53432.64248544 2025-02-01,04:51:28.000,32,11077835,12565,0,1738385487,12990.926963760001,58.84113197999977,53432.70536952001 2025-02-01,04:51:29.000,32,11077793,12685,0,1738385488,12990.947172690001,58.876377630003844,53432.69139528 2025-02-01,04:51:30.000,32,11077819,12805,0,1738385489,12991.007799480001,58.89752502000192,53432.74729224 2025-02-01,04:51:31.000,32,11077806,12805,0,1738385490,12991.075162579997,58.91867241,53432.80318920001 2025-02-01,04:51:32.000,32,11077741,12445,0,1738385491,12991.162734609992,58.93277066999872,53432.74729224 2025-02-01,04:51:33.000,32,11077868,12965,0,1738385492,12991.209888780002,58.98211458000151,53432.77524072001 2025-02-01,04:51:34.000,32,11077853,12605,0,1738385493,12991.297460809998,58.96801632000279,53432.7682536 2025-02-01,04:51:35.000,32,11077799,12765,0,1738385494,12991.371560219988,59.010311099998944,53432.82415056001 2025-02-01,04:51:36.000,32,11077885,12525,0,1738385495,12991.418714389998,59.0314584900043,53432.85908616 2025-02-01,04:51:37.000,32,11077894,12965,0,1738385496,12991.499550109998,59.059655010001734,53432.88703464 2025-02-01,04:51:38.000,32,11077876,12725,0,1738385497,12991.533231659989,59.08080239999981,53432.845111919996 2025-02-01,04:51:39.000,32,11077899,12925,0,1738385498,12991.607331069994,59.08785152999917,53432.95690584 2025-02-01,04:51:40.000,32,11077850,12565,0,1738385499,12991.63427630999,59.08080239999981,53432.92895736 2025-02-01,04:51:41.000,32,11077858,12565,0,1738385500,12991.748793579995,59.09490065999853,53432.94293160001 2025-02-01,04:51:42.000,32,11077817,12565,0,1738385501,12991.809420369995,59.10194978999789,53432.9778672 2025-02-01,04:51:43.000,32,11077848,12605,0,1738385502,12991.85657453999,59.14424457000132,53432.98485432 2025-02-01,04:51:44.000,32,11077829,12405,0,1738385503,12991.90372871,59.14424457000132,53432.95690584 2025-02-01,04:51:45.000,32,11077763,12685,0,1738385504,12991.94414657,59.172441089998756,53433.01978992001 2025-02-01,04:51:46.000,32,11077826,12805,0,1738385505,12992.02498229,59.18653935000475,53433.02677704 2025-02-01,04:51:47.000,32,11077817,12765,0,1738385506,12992.112554319996,59.15834283000004,53433.05472552 2025-02-01,04:51:48.000,32,11077823,12845,0,1738385507,12992.193390039996,59.14424457000132,53433.11062248001 2025-02-01,04:51:49.000,32,11077859,12565,0,1738385508,12992.233807899996,59.15834283000004,53433.19446792 2025-02-01,04:51:50.000,32,11077832,12605,0,1738385509,12992.240544209992,59.19358848000411,53433.236390640006 2025-02-01,04:51:51.000,32,11077848,12605,0,1738385510,12992.267489450001,59.20063761000347,53433.22940352001 2025-02-01,04:51:52.000,32,11077720,13285,0,1738385511,12992.307907310002,59.179490219998115,53433.285300480005 2025-02-01,04:51:53.000,32,11077894,12765,0,1738385512,12992.368534100002,59.20768674000283,53433.285300480005 2025-02-01,04:51:54.000,32,11077749,12725,0,1738385513,12992.382006719992,59.21473587000219,53433.215429280004 2025-02-01,04:51:55.000,32,11077842,12685,0,1738385514,12992.422424579992,59.20063761000347,53433.32023608 2025-02-01,04:51:56.000,32,11077821,12565,0,1738385515,12992.456106129997,59.172441089998756,53433.41106864 2025-02-01,04:51:57.000,32,11077801,12925,0,1738385516,12992.483051369993,59.1301463100026,53433.348184559996 2025-02-01,04:51:58.000,32,11077798,12645,0,1738385517,12992.523469229993,59.1653919599994,53433.41805576 2025-02-01,04:51:59.000,32,11077814,12725,0,1738385518,12992.563887089993,59.11604805000388,53433.50888832 2025-02-01,04:52:00.000,32,11077743,12485,0,1738385519,12992.597568639998,59.10194978999789,53433.515875439996 2025-02-01,04:52:01.000,32,11077830,12485,0,1738385520,12992.597568639998,59.12309718000324,53433.57875952 2025-02-01,04:52:02.000,32,11077824,12565,0,1738385521,12992.617777569998,59.1301463100026,53433.56478528001 2025-02-01,04:52:03.000,32,11077751,12605,0,1738385522,12992.604304949993,59.10194978999789,53433.59972088 2025-02-01,04:52:04.000,32,11077837,12685,0,1738385523,12992.671668049989,59.052605880002375,53433.6765792 2025-02-01,04:52:05.000,32,11077770,12845,0,1738385524,12992.651459119988,59.0314584900043,53433.62766936 2025-02-01,04:52:06.000,32,11077779,12725,0,1738385525,12992.644722809993,58.98211458000151,53433.69754056 2025-02-01,04:52:07.000,32,11077780,12965,0,1738385526,12992.651459119988,58.95391806000407,53433.739463280006 2025-02-01,04:52:08.000,32,11077756,12445,0,1738385527,12992.658195429998,58.94686893000471,53433.788373120005 2025-02-01,04:52:09.000,32,11077836,12445,0,1738385528,12992.685140669993,58.90457415000128,53433.788373120005 2025-02-01,04:52:10.000,32,11077772,12805,0,1738385529,12992.658195429998,58.819984590001695,53433.788373120005 2025-02-01,04:52:11.000,32,11077875,12605,0,1738385530,12992.691876979989,58.79178807000426,53433.87221856 2025-02-01,04:52:12.000,32,11077794,13205,0,1738385531,12992.698613289998,58.79178807000426,53433.83029584001 2025-02-01,04:52:13.000,32,11077848,12765,0,1738385532,12992.691876979989,58.763591549999546,53433.837282960005 2025-02-01,04:52:14.000,32,11077856,12685,0,1738385533,12992.678404359998,58.70719851000467,53433.851257199996 2025-02-01,04:52:15.000,32,11077721,12885,0,1738385534,12992.651459119988,58.69310024999868,53433.92811552001 2025-02-01,04:52:16.000,32,11077796,12525,0,1738385535,12992.637986499998,58.62260894999781,53433.91414128 2025-02-01,04:52:17.000,32,11077810,12805,0,1738385536,12992.651459119988,58.594412430000375,53433.94208976 2025-02-01,04:52:18.000,32,11077801,12525,0,1738385537,12992.651459119988,58.601461559999734,53434.004973840005 2025-02-01,04:52:19.000,32,11077732,12525,0,1738385538,12992.637986499998,58.52392112999951,53434.018948079996 2025-02-01,04:52:20.000,32,11077846,12685,0,1738385539,12992.624513879993,58.51687200000015,53434.018948079996 2025-02-01,04:52:21.000,32,11077750,12565,0,1738385540,12992.678404359998,58.404085920003126,53434.03292232 2025-02-01,04:52:22.000,32,11077823,12485,0,1738385541,12992.705349599993,58.39703679000377,53434.03292232 2025-02-01,04:52:23.000,32,11077806,12605,0,1738385542,12992.685140669993,58.38998766000441,53434.074845040006 2025-02-01,04:52:24.000,32,11077808,12605,0,1738385543,12992.685140669993,58.34064375000162,53434.074845040006 2025-02-01,04:52:25.000,32,11077820,12765,0,1738385544,12992.651459119988,58.3265454900029,53434.03292232 2025-02-01,04:52:26.000,32,11077908,12485,0,1738385545,12992.644722809993,58.31949636000354,53434.053883680004 2025-02-01,04:52:27.000,32,11077797,12605,0,1738385546,12992.678404359998,58.31244723000418,53434.10279352 2025-02-01,04:52:28.000,32,11077770,12645,0,1738385547,12992.698613289998,58.31949636000354,53434.15170336 2025-02-01,04:52:29.000,32,11077822,12605,0,1738385548,12992.705349599993,58.27720158000011,53434.15869048 2025-02-01,04:52:30.000,32,11077824,12525,0,1738385549,12992.671668049989,58.31244723000418,53434.14471624001 2025-02-01,04:52:31.000,32,11077827,12925,0,1738385550,12992.698613289998,58.24900506000267,53434.21458744001 2025-02-01,04:52:32.000,32,11077787,13005,0,1738385551,12992.678404359998,58.28425070999947,53434.19362608001 2025-02-01,04:52:33.000,32,11077762,12565,0,1738385552,12992.725558529994,58.29834896999819,53434.21458744001 2025-02-01,04:52:34.000,32,11077853,12605,0,1738385553,12992.718822219998,58.29129983999883,53434.25651016 2025-02-01,04:52:35.000,32,11077835,12685,0,1738385554,12992.712085909989,58.31949636000354,53434.2704844 2025-02-01,04:52:36.000,32,11077768,12765,0,1738385555,12992.759240079999,58.34064375000162,53434.30542 2025-02-01,04:52:37.000,32,11077835,12725,0,1738385556,12992.745767459994,58.33359462000226,53434.27747152 2025-02-01,04:52:38.000,32,11077784,12765,0,1738385557,12992.732294839989,58.3265454900029,53434.291445760005 2025-02-01,04:52:39.000,32,11077831,12565,0,1738385558,12992.712085909989,58.38998766000441,53434.27747152 2025-02-01,04:52:40.000,32,11077760,12645,0,1738385559,12992.732294839989,58.35474201000034,53434.354329839996 2025-02-01,04:52:41.000,32,11077838,12885,0,1738385560,12992.712085909989,58.368840269999055,53434.31939424 2025-02-01,04:52:42.000,32,11077848,12565,0,1738385561,12992.712085909989,58.375889399998414,53434.31240712001 2025-02-01,04:52:43.000,32,11077796,12565,0,1738385562,12992.745767459994,58.361791139999696,53434.38227832001 2025-02-01,04:52:44.000,32,11077798,12725,0,1738385563,12992.691876979989,58.35474201000034,53434.36830408 2025-02-01,04:52:45.000,32,11077779,12765,0,1738385564,12992.712085909989,58.35474201000034,53434.36131696001 2025-02-01,04:52:46.000,32,11077782,12965,0,1738385565,12992.698613289998,58.31949636000354,53434.389265440004 2025-02-01,04:52:47.000,32,11077801,12765,0,1738385566,12992.664931739993,58.31949636000354,53434.43817528 2025-02-01,04:52:48.000,32,11077801,12565,0,1738385567,12992.705349599993,58.35474201000034,53434.40323968001 2025-02-01,04:52:49.000,32,11077764,12685,0,1738385568,12992.745767459994,58.30539810000482,53434.36830408 2025-02-01,04:52:50.000,32,11077798,12485,0,1738385569,12992.691876979989,58.26310332000139,53434.34734272 2025-02-01,04:52:51.000,32,11077822,12685,0,1738385570,12992.664931739993,58.24900506000267,53434.36830408 2025-02-01,04:52:52.000,32,11077815,12605,0,1738385571,12992.611041259988,58.2137594099986,53434.34734272 2025-02-01,04:52:53.000,32,11077846,12725,0,1738385572,12992.644722809993,58.16441550000309,53434.40323968001 2025-02-01,04:52:54.000,32,11077821,12765,0,1738385573,12992.631250189988,58.09392420000222,53434.36131696001 2025-02-01,04:52:55.000,32,11077853,12885,0,1738385574,12992.577359709998,58.04458028999943,53434.32638136 2025-02-01,04:52:56.000,32,11077819,12685,0,1738385575,12992.590832329988,58.03048203000071,53434.33336848001 2025-02-01,04:52:57.000,32,11077805,12765,0,1738385576,12992.550414470003,57.98113811999792,53434.32638136 2025-02-01,04:52:58.000,32,11077816,12645,0,1738385577,12992.570623399988,57.959990729999845,53434.34734272 2025-02-01,04:52:59.000,32,11077744,12725,0,1738385578,12992.570623399988,57.91769595000369,53434.340355600005 2025-02-01,04:53:00.000,32,11077858,12485,0,1738385579,12992.509996610002,57.81900812999811,53434.38227832001 2025-02-01,04:53:01.000,32,11077850,12685,0,1738385580,12992.543678159993,57.783762480001315,53434.410226800006 2025-02-01,04:53:02.000,32,11077822,12925,0,1738385581,12992.523469229993,57.76261509000324,53434.389265440004 2025-02-01,04:53:03.000,32,11077762,12645,0,1738385582,12992.483051369993,57.67802553000365,53434.41721392 2025-02-01,04:53:04.000,32,11077734,12525,0,1738385583,12992.435897199997,57.63573075000022,53434.27747152 2025-02-01,04:53:05.000,32,11077770,12965,0,1738385584,12992.388743030002,57.63573075000022,53434.28445864001 2025-02-01,04:53:06.000,32,11077784,12885,0,1738385585,12992.348325170002,57.64982900999894,53434.291445760005 2025-02-01,04:53:07.000,32,11077811,12605,0,1738385586,12992.361797789992,57.558190319999994,53434.291445760005 2025-02-01,04:53:08.000,32,11077790,12605,0,1738385587,12992.294434689997,57.52999380000256,53434.31240712001 2025-02-01,04:53:09.000,32,11077853,12645,0,1738385588,12992.247280520001,57.47360076000041,53434.2704844 2025-02-01,04:53:10.000,32,11077867,13005,0,1738385589,12992.220335279992,57.43835511000361,53434.31939424 2025-02-01,04:53:11.000,32,11077850,12685,0,1738385590,12992.166444800001,57.39606033000018,53434.2704844 2025-02-01,04:53:12.000,32,11077788,12805,0,1738385591,12992.166444800001,57.35376555000403,53434.26349728001 2025-02-01,04:53:13.000,32,11077805,13285,0,1738385592,12992.112554319996,57.33966728999803,53434.242535920006 2025-02-01,04:53:14.000,32,11077779,12805,0,1738385593,12992.04519122,57.30442164000124,53434.23554880001 2025-02-01,04:53:15.000,32,11077797,12765,0,1738385594,12992.03845490999,57.26917599000444,53434.28445864001 2025-02-01,04:53:16.000,32,11077860,12645,0,1738385595,12991.991300739995,57.20573382000293,53434.23554880001 2025-02-01,04:53:17.000,32,11077798,13285,0,1738385596,12991.9643555,57.17048816999886,53434.22856168 2025-02-01,04:53:18.000,32,11077745,12525,0,1738385597,12991.90372871,57.135242520002066,53434.221574560004 2025-02-01,04:53:19.000,32,11077867,12965,0,1738385598,12991.890256089995,57.135242520002066,53434.20760032 2025-02-01,04:53:20.000,32,11077824,12885,0,1738385599,12991.83636560999,57.0647512200012,53434.16567760001 2025-02-01,04:53:21.000,32,11077793,12605,0,1738385600,12991.849838229995,57.01540730999841,53434.14471624001 2025-02-01,04:53:22.000,32,11077808,12765,0,1738385601,12991.809420369995,57.03655470000376,53434.11676776001 2025-02-01,04:53:23.000,32,11077805,13045,0,1738385602,12991.789211439995,56.959014270003536,53434.130742 2025-02-01,04:53:24.000,32,11077763,12765,0,1738385603,12991.73532095999,56.923768619999464,53434.13772912 2025-02-01,04:53:25.000,32,11077838,12645,0,1738385604,12991.72184834,56.88147384000331,53434.15170336 2025-02-01,04:53:26.000,32,11077812,12605,0,1738385605,12991.748793579995,56.88852297000267,53434.08881928 2025-02-01,04:53:27.000,32,11077838,12725,0,1738385606,12991.69490309999,56.87442471000395,53434.11676776001 2025-02-01,04:53:28.000,32,11077792,12725,0,1738385607,12991.67469416999,56.84622818999924,53434.08881928 2025-02-01,04:53:29.000,32,11077816,13005,0,1738385608,12991.661221549999,56.796884280003724,53434.06785792001 2025-02-01,04:53:30.000,32,11077807,12565,0,1738385609,12991.587122139994,56.789835150004365,53434.01196096 2025-02-01,04:53:31.000,32,11077820,12965,0,1738385610,12991.593858449989,56.76868775999901,53433.97003824 2025-02-01,04:53:32.000,32,11077818,12525,0,1738385611,12991.593858449989,56.76163862999965,53433.907154160006 2025-02-01,04:53:33.000,32,11077819,12525,0,1738385612,12991.553440589989,56.747540370000934,53434.01196096 2025-02-01,04:53:34.000,32,11077816,12605,0,1738385613,12991.526495349994,56.75458950000029,53433.94907688001 2025-02-01,04:53:35.000,32,11077864,12645,0,1738385614,12991.479341179998,56.726392980002856,53433.956064000005 2025-02-01,04:53:36.000,32,11077836,12965,0,1738385615,12991.472604869989,56.698196459998144,53433.956064000005 2025-02-01,04:53:37.000,32,11077828,12525,0,1738385616,12991.452395939988,56.677049070000066,53433.91414128 2025-02-01,04:53:38.000,32,11077805,12725,0,1738385617,12991.438923319998,56.698196459998144,53433.94907688001 2025-02-01,04:53:39.000,32,11077837,12645,0,1738385618,12991.438923319998,56.66295081000135,53433.91414128 2025-02-01,04:53:40.000,32,11077816,12605,0,1738385619,12991.378296529998,56.64180342000327,53433.80933448001 2025-02-01,04:53:41.000,32,11077864,12645,0,1738385620,12991.398505459998,56.64180342000327,53433.837282960005 2025-02-01,04:53:42.000,32,11077879,12845,0,1738385621,12991.351351290003,56.64885255000263,53433.83029584001 2025-02-01,04:53:43.000,32,11077796,12805,0,1738385622,12991.283988189993,56.59950863999984,53433.84427008 2025-02-01,04:53:44.000,32,11077777,12605,0,1738385623,12991.317669739998,56.684098199999426,53433.80234736 2025-02-01,04:53:45.000,32,11077779,13045,0,1738385624,12991.344614979993,56.698196459998144,53433.72548904 2025-02-01,04:53:46.000,32,11077856,12765,0,1738385625,12991.304197119993,56.740491240001575,53433.80933448001 2025-02-01,04:53:47.000,32,11077785,12685,0,1738385626,12991.290724500002,56.747540370000934,53433.7464504 2025-02-01,04:53:48.000,32,11077794,12485,0,1738385627,12991.236834019997,56.7193438500035,53433.718501920004 2025-02-01,04:53:49.000,32,11077884,12565,0,1738385628,12991.216625089997,56.740491240001575,53433.71151480001 2025-02-01,04:53:50.000,32,11077828,12525,0,1738385629,12991.203152469992,56.740491240001575,53433.70452768 2025-02-01,04:53:51.000,32,11077805,12365,0,1738385630,12991.182943539992,56.78278601999773,53433.73247616001 2025-02-01,04:53:52.000,32,11077851,12645,0,1738385631,12991.155998299997,56.789835150004365,53433.65561784 2025-02-01,04:53:53.000,32,11077797,12885,0,1738385632,12991.135789369997,56.82508080000116,53433.66260496001 2025-02-01,04:53:54.000,32,11077757,12805,0,1738385633,12991.102107819992,56.83212993000052,53433.64164360001 2025-02-01,04:53:55.000,32,11077801,12645,0,1738385634,12991.102107819992,56.87442471000395,53433.63465648 2025-02-01,04:53:56.000,32,11077780,12365,0,1738385635,12991.041481029992,56.84622818999924,53433.669592080005 2025-02-01,04:53:57.000,32,11077754,12765,0,1738385636,12991.054953649997,56.88147384000331,53433.55779816 2025-02-01,04:53:58.000,32,11077850,12605,0,1738385637,12991.054953649997,56.90262123000139,53433.61369512001 2025-02-01,04:53:59.000,32,11077855,12605,0,1738385638,12991.061689959992,56.83917905999988,53433.571772400006 2025-02-01,04:54:00.000,32,11077795,12565,0,1738385639,12991.075162579997,56.86737558000459,53433.59273376001 2025-02-01,04:54:01.000,32,11077830,12565,0,1738385640,12991.095371509997,56.87442471000395,53433.571772400006 2025-02-01,04:54:02.000,32,11077800,12725,0,1738385641,12991.088635200002,56.89557210000203,53433.50888832 2025-02-01,04:54:03.000,32,11077814,12565,0,1738385642,12991.048217340001,56.90262123000139,53433.52984968 2025-02-01,04:54:04.000,32,11077774,12565,0,1738385643,12990.974117929996,56.88852297000267,53433.47395272001 2025-02-01,04:54:05.000,32,11077824,12685,0,1738385644,12991.001063169992,56.87442471000395,53433.49491408001 2025-02-01,04:54:06.000,32,11077796,13005,0,1738385645,12991.028008410001,56.909670360000746,53433.47395272001 2025-02-01,04:54:07.000,32,11077831,13205,0,1738385646,12990.913491139996,56.909670360000746,53433.48792696 2025-02-01,04:54:08.000,32,11077859,12765,0,1738385647,12990.940436379991,56.909670360000746,53433.45997848 2025-02-01,04:54:09.000,32,11077893,12765,0,1738385648,12990.900018519991,56.88147384000331,53433.43901712 2025-02-01,04:54:10.000,32,11077858,12645,0,1738385649,12990.900018519991,56.83917905999988,53433.41106864 2025-02-01,04:54:11.000,32,11077827,12525,0,1738385650,12990.974117929996,56.84622818999924,53433.39709440001 2025-02-01,04:54:12.000,32,11077819,12405,0,1738385651,12990.980854239991,56.80393341000308,53433.404081520006 2025-02-01,04:54:13.000,32,11077773,12605,0,1738385652,12991.001063169992,56.77573688999837,53433.383120160004 2025-02-01,04:54:14.000,32,11077852,12525,0,1738385653,12990.947172690001,56.78278601999773,53433.404081520006 2025-02-01,04:54:15.000,32,11077874,12765,0,1738385654,12990.933700069996,56.76868775999901,53433.39709440001 2025-02-01,04:54:16.000,32,11077773,12605,0,1738385655,12990.953908999996,56.726392980002856,53433.35517168001 2025-02-01,04:54:17.000,32,11077766,12765,0,1738385656,12990.960645309991,56.726392980002856,53433.32722320001 2025-02-01,04:54:18.000,32,11077885,12925,0,1738385657,12990.987590550001,56.71229472000414,53433.27132624 2025-02-01,04:54:19.000,32,11077886,12725,0,1738385658,12990.933700069996,56.726392980002856,53433.26433912 2025-02-01,04:54:20.000,32,11077753,12605,0,1738385659,12990.859600659991,56.698196459998144,53433.22940352001 2025-02-01,04:54:21.000,32,11077833,12805,0,1738385660,12990.900018519991,56.66295081000135,53433.2224164 2025-02-01,04:54:22.000,32,11077853,12645,0,1738385661,12990.879809589991,56.64180342000327,53433.236390640006 2025-02-01,04:54:23.000,32,11077753,12605,0,1738385662,12990.900018519991,56.691147329998785,53433.285300480005 2025-02-01,04:54:24.000,32,11077792,12685,0,1738385663,12990.893282209996,56.64180342000327,53433.25036488 2025-02-01,04:54:25.000,32,11077769,12845,0,1738385664,12990.913491139996,56.677049070000066,53433.285300480005 2025-02-01,04:54:26.000,32,11077840,12405,0,1738385665,12990.8865459,56.684098199999426,53433.20844216001 2025-02-01,04:54:27.000,32,11077788,12885,0,1738385666,12990.84612804,56.698196459998144,53433.11062248001 2025-02-01,04:54:28.000,32,11077786,12885,0,1738385667,12990.920227449991,56.698196459998144,53433.18748080001 2025-02-01,04:54:29.000,32,11077830,12565,0,1738385668,12990.8865459,56.77573688999837,53433.14555808 2025-02-01,04:54:30.000,32,11077770,12405,0,1738385669,12990.90675483,56.726392980002856,53433.18748080001 2025-02-01,04:54:31.000,32,11077765,12965,0,1738385670,12990.8865459,56.740491240001575,53433.20145504 2025-02-01,04:54:32.000,32,11077836,13005,0,1738385671,12990.893282209996,56.76868775999901,53433.20145504 2025-02-01,04:54:33.000,32,11077811,12525,0,1738385672,12990.947172690001,56.78278601999773,53433.18748080001 2025-02-01,04:54:34.000,32,11077844,12565,0,1738385673,12990.920227449991,56.83212993000052,53433.1525452 2025-02-01,04:54:35.000,32,11077801,12765,0,1738385674,12990.893282209996,56.83212993000052,53433.11062248001 2025-02-01,04:54:36.000,32,11077802,13045,0,1738385675,12990.90675483,56.83917905999988,53433.17350656 2025-02-01,04:54:37.000,32,11077872,12485,0,1738385676,12990.926963760001,56.83917905999988,53433.18748080001 2025-02-01,04:54:38.000,32,11077836,12405,0,1738385677,12990.920227449991,56.88852297000267,53433.166519440005 2025-02-01,04:54:39.000,32,11077822,12885,0,1738385678,12990.926963760001,56.93081774999882,53433.117609600005 2025-02-01,04:54:40.000,32,11077822,12405,0,1738385679,12990.90675483,56.95196514000418,53433.09664824 2025-02-01,04:54:41.000,32,11077845,12605,0,1738385680,12990.879809589991,56.98721079000097,53433.117609600005 2025-02-01,04:54:42.000,32,11077834,12965,0,1738385681,12990.90675483,56.98721079000097,53433.13857096001 2025-02-01,04:54:43.000,32,11077879,12805,0,1738385682,12990.913491139996,57.00835817999905,53433.09664824 2025-02-01,04:54:44.000,32,11077836,12685,0,1738385683,12990.926963760001,57.00130904999969,53433.14555808 2025-02-01,04:54:45.000,32,11077918,12685,0,1738385684,12990.960645309991,57.05770209000184,53433.13857096001 2025-02-01,04:54:46.000,32,11077839,12565,0,1738385685,12990.994326859996,57.05065296000248,53433.08966112001 2025-02-01,04:54:47.000,32,11077828,12845,0,1738385686,12990.967381620001,57.07884947999992,53433.08966112001 2025-02-01,04:54:48.000,32,11077897,12765,0,1738385687,12990.953908999996,57.099996869997995,53433.07568688 2025-02-01,04:54:49.000,32,11077858,12845,0,1738385688,12990.920227449991,57.10704600000463,53433.06171264001 2025-02-01,04:54:50.000,32,11077835,12565,0,1738385689,12990.994326859996,57.10704600000463,53433.012802799996 2025-02-01,04:54:51.000,32,11077760,12765,0,1738385690,12990.967381620001,57.191635560004215,53433.047738400004 2025-02-01,04:54:52.000,32,11077777,12885,0,1738385691,12990.974117929996,57.135242520002066,53433.047738400004 2025-02-01,04:54:53.000,32,11077802,12885,0,1738385692,12991.001063169992,57.17048816999886,53432.99184144001 2025-02-01,04:54:54.000,32,11077803,12645,0,1738385693,12990.980854239991,57.17753729999822,53433.01978992001 2025-02-01,04:54:55.000,32,11077806,12485,0,1738385694,12990.960645309991,57.142291650001425,53432.96389296 2025-02-01,04:54:56.000,32,11077874,12765,0,1738385695,12991.007799480001,57.149340780000784,53432.95690584 2025-02-01,04:54:57.000,32,11077774,12885,0,1738385696,12991.014535789996,57.156389910000144,53432.92895736 2025-02-01,04:54:58.000,32,11077821,12605,0,1738385697,12991.048217340001,57.12114426000335,53432.88703464 2025-02-01,04:54:59.000,32,11077826,12805,0,1738385698,12991.028008410001,57.07180035000056,53432.89402176001 2025-02-01,04:55:00.000,32,11077819,12605,0,1738385699,12990.980854239991,57.0647512200012,53432.92197024001 2025-02-01,04:55:01.000,32,11077812,13005,0,1738385700,12991.014535789996,57.11409513000399,53432.880047520004 2025-02-01,04:55:02.000,32,11077804,12885,0,1738385701,12990.987590550001,57.12114426000335,53432.845111919996 2025-02-01,04:55:03.000,32,11077850,12805,0,1738385702,12991.007799480001,57.12114426000335,53432.85908616 2025-02-01,04:55:04.000,32,11077818,12605,0,1738385703,12990.987590550001,57.05770209000184,53432.845111919996 2025-02-01,04:55:05.000,32,11077857,12565,0,1738385704,12990.953908999996,57.05065296000248,53432.82415056001 2025-02-01,04:55:06.000,32,11077789,12685,0,1738385705,12990.933700069996,57.07884947999992,53432.76126648 2025-02-01,04:55:07.000,32,11077798,12725,0,1738385706,12990.960645309991,57.05065296000248,53432.79620208 2025-02-01,04:55:08.000,32,11077835,12285,0,1738385707,12990.913491139996,57.0295055700044,53432.74729224 2025-02-01,04:55:09.000,32,11077844,12605,0,1738385708,12990.879809589991,57.02245643999777,53432.70536952001 2025-02-01,04:55:10.000,32,11077812,12565,0,1738385709,12990.8865459,57.00835817999905,53432.6983824 2025-02-01,04:55:11.000,32,11077891,12885,0,1738385710,12990.8865459,57.03655470000376,53432.677421039996 2025-02-01,04:55:12.000,32,11077795,12885,0,1738385711,12990.852864349996,56.973112530002254,53432.67043392 2025-02-01,04:55:13.000,32,11077779,12965,0,1738385712,12990.80571018,56.966063400002895,53432.60056272 2025-02-01,04:55:14.000,32,11077814,12565,0,1738385713,12990.792237559996,56.99425992000033,53432.62152408 2025-02-01,04:55:15.000,32,11077851,12525,0,1738385714,12990.873073279996,56.94491601000482,53432.565627120006 2025-02-01,04:55:16.000,32,11077803,12805,0,1738385715,12990.832655419996,56.923768619999464,53432.53069152 2025-02-01,04:55:17.000,32,11077887,12725,0,1738385716,12990.812446489996,56.93786687999818,53432.51671728001 2025-02-01,04:55:18.000,32,11077832,12605,0,1738385717,12990.78550125,56.909670360000746,53432.40492336 2025-02-01,04:55:19.000,32,11077875,12725,0,1738385718,12990.79897386999,56.88852297000267,53432.41889760001 2025-02-01,04:55:20.000,32,11077758,12525,0,1738385719,12990.812446489996,56.916719490000105,53432.35601352 2025-02-01,04:55:21.000,32,11077797,12645,0,1738385720,12990.81918279999,56.923768619999464,53432.397936240006 2025-02-01,04:55:22.000,32,11077853,12845,0,1738385721,12990.792237559996,56.860326449997956,53432.36998776001 2025-02-01,04:55:23.000,32,11077746,12565,0,1738385722,12990.77876493999,56.88147384000331,53432.30710368 2025-02-01,04:55:24.000,32,11077838,12565,0,1738385723,12990.72487446,56.82508080000116,53432.28614232 2025-02-01,04:55:25.000,32,11077768,12645,0,1738385724,12990.792237559996,56.860326449997956,53432.328065040005 2025-02-01,04:55:26.000,32,11077908,12645,0,1738385725,12990.75855600999,56.796884280003724,53432.19530976 2025-02-01,04:55:27.000,32,11077790,12605,0,1738385726,12990.711401839995,56.81098254000244,53432.209284000004 2025-02-01,04:55:28.000,32,11077870,12965,0,1738385727,12990.6844566,56.747540370000934,53432.18832264 2025-02-01,04:55:29.000,32,11077793,12645,0,1738385728,12990.75855600999,56.71229472000414,53432.14639992 2025-02-01,04:55:30.000,32,11077825,12645,0,1738385729,12990.70466553,56.71229472000414,53432.111464320005 2025-02-01,04:55:31.000,32,11077831,12565,0,1738385730,12990.630566119995,56.66295081000135,53432.15338704001 2025-02-01,04:55:32.000,32,11077786,12645,0,1738385731,12990.650775049995,56.64885255000263,53432.09050296 2025-02-01,04:55:33.000,32,11077800,13045,0,1738385732,12990.62382981,56.677049070000066,53431.992683280005 2025-02-01,04:55:34.000,32,11077777,12565,0,1738385733,12990.64403874,56.57836125000176,53431.992683280005 2025-02-01,04:55:35.000,32,11077805,12445,0,1738385734,12990.610357189995,56.550164730004326,53432.01364464001 2025-02-01,04:55:36.000,32,11077807,12685,0,1738385735,12990.61709349999,56.500820820001536,53431.95076056 2025-02-01,04:55:37.000,32,11077795,12605,0,1738385736,12990.670983979995,56.49377169000218,53431.92281208 2025-02-01,04:55:38.000,32,11077753,12765,0,1738385737,12990.610357189995,56.43032952000067,53431.859928 2025-02-01,04:55:39.000,32,11077885,12685,0,1738385738,12990.58341195,56.451476909998746,53431.86691512001 2025-02-01,04:55:40.000,32,11077779,12645,0,1738385739,12990.590148259995,56.40918213000259,53431.85294088 2025-02-01,04:55:41.000,32,11077828,12965,0,1738385740,12990.59688456999,56.35278909000044,53431.824992400005 2025-02-01,04:55:42.000,32,11077813,12605,0,1738385741,12990.59688456999,56.34573996000108,53431.79704392001 2025-02-01,04:55:43.000,32,11077902,12765,0,1738385742,12990.549730399995,56.35278909000044,53431.81101816 2025-02-01,04:55:44.000,32,11077803,12605,0,1738385743,12990.509312539994,56.3598382199998,53431.76210832 2025-02-01,04:55:45.000,32,11077784,12965,0,1738385744,12990.4823673,56.331641700002365,53431.69922424001 2025-02-01,04:55:46.000,32,11077800,12525,0,1738385745,12990.53625777999,56.289346919998934,53431.76909544001 2025-02-01,04:55:47.000,32,11077814,12685,0,1738385746,12990.50257623,56.282297789999575,53431.69223712 2025-02-01,04:55:48.000,32,11077741,12685,0,1738385747,12990.55646670999,56.29639604999829,53431.62236592 2025-02-01,04:55:49.000,32,11077869,12605,0,1738385748,12990.53625777999,56.30344517999765,53431.58044320001 2025-02-01,04:55:50.000,32,11077817,12725,0,1738385749,12990.56320302,56.29639604999829,53431.60140456001 2025-02-01,04:55:51.000,32,11077833,12565,0,1738385750,12990.52278516,56.275248660000216,53431.608391680005 2025-02-01,04:55:52.000,32,11077799,12685,0,1738385751,12990.51604884999,56.282297789999575,53431.58743032 2025-02-01,04:55:53.000,32,11077736,12925,0,1738385752,12990.51604884999,56.2611504000015,53431.49659776 2025-02-01,04:55:54.000,32,11077836,12765,0,1738385753,12990.529521469995,56.25410127000214,53431.53153336001 2025-02-01,04:55:55.000,32,11077774,12765,0,1738385754,12990.53625777999,56.21885561999807,53431.489610640005 2025-02-01,04:55:56.000,32,11077734,12605,0,1738385755,12990.549730399995,56.18360997000127,53431.51755912 2025-02-01,04:55:57.000,32,11077809,12725,0,1738385756,12990.569939329995,56.21885561999807,53431.46864928 2025-02-01,04:55:58.000,32,11077819,13045,0,1738385757,12990.53625777999,56.19770822999999,53431.43371368001 2025-02-01,04:55:59.000,32,11077809,12605,0,1738385758,12990.51604884999,56.23295388000406,53431.41275232001 2025-02-01,04:56:00.000,32,11077821,12605,0,1738385759,12990.549730399995,56.2611504000015,53431.36384248001 2025-02-01,04:56:01.000,32,11077769,12605,0,1738385760,12990.509312539994,56.25410127000214,53431.37781672 2025-02-01,04:56:02.000,32,11077756,12645,0,1738385761,12990.51604884999,56.19770822999999,53431.36384248001 2025-02-01,04:56:03.000,32,11077848,12685,0,1738385762,12990.441949439999,56.19770822999999,53431.29397128001 2025-02-01,04:56:04.000,32,11077862,13125,0,1738385763,12990.448685749994,56.18360997000127,53431.30794552 2025-02-01,04:56:05.000,32,11077841,12805,0,1738385764,12990.41500419999,56.19770822999999,53431.391790960006 2025-02-01,04:56:06.000,32,11077762,12485,0,1738385765,12990.39479526999,56.19770822999999,53431.224100080006 2025-02-01,04:56:07.000,32,11077772,12565,0,1738385766,12990.381322649999,56.19770822999999,53431.21711296001 2025-02-01,04:56:08.000,32,11077859,12565,0,1738385767,12990.354377409989,56.18360997000127,53431.25903568 2025-02-01,04:56:09.000,32,11077863,12765,0,1738385768,12990.367850029994,56.18360997000127,53431.14025464 2025-02-01,04:56:10.000,32,11077844,13205,0,1738385769,12990.354377409989,56.18360997000127,53431.18916448 2025-02-01,04:56:11.000,32,11077841,12605,0,1738385770,12990.280277999998,56.14131518999784,53431.17519024001 2025-02-01,04:56:12.000,32,11077837,12845,0,1738385771,12990.260069069998,56.13426605999848,53431.13326752 2025-02-01,04:56:13.000,32,11077789,13205,0,1738385772,12990.226387519993,56.113118670000404,53431.12628040001 2025-02-01,04:56:14.000,32,11077814,12965,0,1738385773,12990.206178589993,56.13426605999848,53431.09833192001 2025-02-01,04:56:15.000,32,11077819,12565,0,1738385774,12990.266805379993,56.162462580003194,53431.105319040005 2025-02-01,04:56:16.000,32,11077827,12605,0,1738385775,12990.260069069998,56.148364320004475,53431.105319040005 2025-02-01,04:56:17.000,32,11077794,12805,0,1738385776,12990.226387519993,56.18360997000127,53431.06339632 2025-02-01,04:56:18.000,32,11077758,12685,0,1738385777,12990.280277999998,56.148364320004475,53431.07737056001 2025-02-01,04:56:19.000,32,11077770,12645,0,1738385778,12990.280277999998,56.148364320004475,53430.97256376 2025-02-01,04:56:20.000,32,11077827,12765,0,1738385779,12990.293750619989,56.12721692999912,53430.89570544 2025-02-01,04:56:21.000,32,11077835,12605,0,1738385780,12990.253332759989,56.20475735999935,53430.9166668 2025-02-01,04:56:22.000,32,11077828,12645,0,1738385781,12990.219651209998,56.18360997000127,53430.937628160005 2025-02-01,04:56:23.000,32,11077844,13085,0,1738385782,12990.233123829988,56.18360997000127,53430.9516024 2025-02-01,04:56:24.000,32,11077813,12645,0,1738385783,12990.239860139998,56.20475735999935,53430.9516024 2025-02-01,04:56:25.000,32,11077786,13125,0,1738385784,12990.212914899988,56.14131518999784,53430.86076984001 2025-02-01,04:56:26.000,32,11077819,12525,0,1738385785,12990.199442279998,56.19770822999999,53430.89570544 2025-02-01,04:56:27.000,32,11077780,12845,0,1738385786,12990.212914899988,56.16951171000255,53430.90269256 2025-02-01,04:56:28.000,32,11077811,12525,0,1738385787,12990.212914899988,56.19770822999999,53430.90269256 2025-02-01,04:56:29.000,32,11077840,12925,0,1738385788,12990.159024419998,56.24000301000342,53430.867756960004 2025-02-01,04:56:30.000,32,11077768,12525,0,1738385789,12990.253332759989,56.21885561999807,53430.86076984001 2025-02-01,04:56:31.000,32,11077848,12645,0,1738385790,12990.219651209998,56.20475735999935,53430.83282136001 2025-02-01,04:56:32.000,32,11077791,12645,0,1738385791,12990.246596449993,56.21885561999807,53430.79788576 2025-02-01,04:56:33.000,32,11077812,12845,0,1738385792,12990.266805379993,56.23295388000406,53430.769937280005 2025-02-01,04:56:34.000,32,11077765,12605,0,1738385793,12990.266805379993,56.26819953000086,53430.82583424 2025-02-01,04:56:35.000,32,11077767,12565,0,1738385794,12990.253332759989,56.324592570003006,53430.81186000001 2025-02-01,04:56:36.000,32,11077754,12765,0,1738385795,12990.266805379993,56.35278909000044,53430.83980848001 2025-02-01,04:56:37.000,32,11077772,12805,0,1738385796,12990.354377409989,56.388034740004514,53430.83282136001 2025-02-01,04:56:38.000,32,11077795,12805,0,1738385797,12990.287014309994,56.41623126000195,53430.83980848001 2025-02-01,04:56:39.000,32,11077804,12765,0,1738385798,12990.280277999998,56.40918213000259,53430.83980848001 2025-02-01,04:56:40.000,32,11077772,12805,0,1738385799,12990.273541689989,56.43737865000003,53430.8467956 2025-02-01,04:56:41.000,32,11077772,12485,0,1738385800,12990.300486929998,56.451476909998746,53430.80487288 2025-02-01,04:56:42.000,32,11077844,12845,0,1738385801,12990.287014309994,56.48672256000282,53430.86076984001 2025-02-01,04:56:43.000,32,11077808,12725,0,1738385802,12990.354377409989,56.550164730004326,53430.818847120005 2025-02-01,04:56:44.000,32,11077844,12845,0,1738385803,12990.313959549989,56.58541038000112,53430.8467956 2025-02-01,04:56:45.000,32,11077799,12605,0,1738385804,12990.313959549989,56.65590168000199,53430.83282136001 2025-02-01,04:56:46.000,32,11077797,12885,0,1738385805,12990.354377409989,56.66295081000135,53430.83282136001 2025-02-01,04:56:47.000,32,11077829,13005,0,1738385806,12990.327432169994,56.684098199999426,53430.888718320006 2025-02-01,04:56:48.000,32,11077814,13125,0,1738385807,12990.287014309994,56.691147329998785,53430.93064104001 2025-02-01,04:56:49.000,32,11077834,12565,0,1738385808,12990.334168479989,56.691147329998785,53430.9516024 2025-02-01,04:56:50.000,32,11077803,12525,0,1738385809,12990.367850029994,56.726392980002856,53430.93064104001 2025-02-01,04:56:51.000,32,11077804,13005,0,1738385810,12990.367850029994,56.76163862999965,53430.95858952001 2025-02-01,04:56:52.000,32,11077754,12965,0,1738385811,12990.388058959994,56.78278601999773,53431.00051224001 2025-02-01,04:56:53.000,32,11077758,12725,0,1738385812,12990.408267889994,56.78278601999773,53431.00749936001 2025-02-01,04:56:54.000,32,11077754,12685,0,1738385813,12990.401531579999,56.80393341000308,53431.00749936001 2025-02-01,04:56:55.000,32,11077833,12925,0,1738385814,12990.421740509999,56.77573688999837,53431.105319040005 2025-02-01,04:56:56.000,32,11077785,12765,0,1738385815,12990.448685749994,56.80393341000308,53431.06339632 2025-02-01,04:56:57.000,32,11077830,12845,0,1738385816,12990.47563098999,56.82508080000116,53431.06339632 2025-02-01,04:56:58.000,32,11077772,12885,0,1738385817,12990.52278516,56.83917905999988,53431.07737056001 2025-02-01,04:56:59.000,32,11077807,12525,0,1738385818,12990.58341195,56.8532773199986,53431.11929328 2025-02-01,04:57:00.000,32,11077798,12765,0,1738385819,12990.57667563999,56.8532773199986,53431.154228880005 2025-02-01,04:57:01.000,32,11077760,12765,0,1738385820,12990.57667563999,56.87442471000395,53431.19615160001 2025-02-01,04:57:02.000,32,11077767,12765,0,1738385821,12990.56320302,56.83917905999988,53431.21711296001 2025-02-01,04:57:03.000,32,11077740,12605,0,1738385822,12990.590148259995,56.8532773199986,53431.23807432 2025-02-01,04:57:04.000,32,11077801,12645,0,1738385823,12990.62382981,56.83212993000052,53431.273009920005 2025-02-01,04:57:05.000,32,11077813,12845,0,1738385824,12990.66424767,56.82508080000116,53431.2310872 2025-02-01,04:57:06.000,32,11077780,13165,0,1738385825,12990.67772028999,56.87442471000395,53431.273009920005 2025-02-01,04:57:07.000,32,11077829,12725,0,1738385826,12990.70466553,56.84622818999924,53431.32890688 2025-02-01,04:57:08.000,32,11077808,12405,0,1738385827,12990.71813814999,56.81098254000244,53431.370829600004 2025-02-01,04:57:09.000,32,11077782,12525,0,1738385828,12990.751819699995,56.87442471000395,53431.41973944 2025-02-01,04:57:10.000,32,11077741,12645,0,1738385829,12990.74508339,56.87442471000395,53431.38480384001 2025-02-01,04:57:11.000,32,11077796,12365,0,1738385830,12990.77876493999,56.923768619999464,53431.41973944 2025-02-01,04:57:12.000,32,11077810,12965,0,1738385831,12990.772028629995,56.86737558000459,53431.37781672 2025-02-01,04:57:13.000,32,11077800,12765,0,1738385832,12990.77876493999,56.89557210000203,53431.44768792 2025-02-01,04:57:14.000,32,11077780,12605,0,1738385833,12990.772028629995,56.93081774999882,53431.489610640005 2025-02-01,04:57:15.000,32,11077759,12605,0,1738385834,12990.73834707999,56.966063400002895,53431.45467504 2025-02-01,04:57:16.000,32,11077873,12485,0,1738385835,12990.772028629995,57.00130904999969,53431.489610640005 2025-02-01,04:57:17.000,32,11077770,12565,0,1738385836,12990.731610769995,57.0295055700044,53431.48262352001 2025-02-01,04:57:18.000,32,11077889,13045,0,1738385837,12990.70466553,57.04360383000312,53431.48262352001 2025-02-01,04:57:19.000,32,11077794,12685,0,1738385838,12990.69792921999,57.05065296000248,53431.50358488001 2025-02-01,04:57:30.000,32,11077782,12725,0,1738385849,12990.293750619989,57.29032338000252,53431.52454624 2025-02-01,04:57:31.000,32,11077761,12765,0,1738385850,12990.226387519993,57.367863810002746,53431.49659776 2025-02-01,04:57:32.000,32,11077780,12645,0,1738385851,12990.206178589993,57.3114707700006,53431.44768792 2025-02-01,04:57:33.000,32,11077784,12845,0,1738385852,12990.179233349998,57.36081468000339,53431.46166216001 2025-02-01,04:57:34.000,32,11077885,12805,0,1738385853,12990.125342869993,57.36081468000339,53431.42672656 2025-02-01,04:57:35.000,32,11077809,12805,0,1738385854,12990.091661320002,57.367863810002746,53431.44768792 2025-02-01,04:57:36.000,32,11077785,12805,0,1738385855,12990.044507149993,57.39606033000018,53431.46166216001 2025-02-01,04:57:37.000,32,11077788,12605,0,1738385856,12990.017561909997,57.4101585899989,53431.41275232001 2025-02-01,04:57:38.000,32,11077831,12965,0,1738385857,12989.963671429992,57.41720771999826,53431.39877808 2025-02-01,04:57:39.000,32,11077814,12485,0,1738385858,12989.950198810002,57.36081468000339,53431.42672656 2025-02-01,04:57:40.000,32,11077850,12605,0,1738385859,12989.882835709992,57.424256850004895,53431.37781672 2025-02-01,04:57:41.000,32,11077819,12605,0,1738385860,12989.828945230001,57.431305980004254,53431.32890688 2025-02-01,04:57:42.000,32,11077802,12445,0,1738385861,12989.801999989992,57.48064988999977,53431.31493264001 2025-02-01,04:57:43.000,32,11077863,12565,0,1738385862,12989.748109510001,57.41720771999826,53431.27999704 2025-02-01,04:57:44.000,32,11077791,12765,0,1738385863,12989.741373199991,57.44540424000297,53431.3009584 2025-02-01,04:57:45.000,32,11077808,12605,0,1738385864,12989.700955339991,57.431305980004254,53431.24506144001 2025-02-01,04:57:46.000,32,11077848,12765,0,1738385865,12989.640328549991,57.501797279997845,53431.25204856 2025-02-01,04:57:47.000,32,11077795,12805,0,1738385866,12989.62685593,57.501797279997845,53431.18916448 2025-02-01,04:57:48.000,32,11077815,12645,0,1738385867,12989.56622914,57.501797279997845,53431.18217736 2025-02-01,04:57:49.000,32,11077813,12685,0,1738385868,12989.52581128,57.45245337000233,53431.18217736 2025-02-01,04:57:50.000,32,11077838,12685,0,1738385869,12989.55949282999,57.48064988999977,53431.16820312001 2025-02-01,04:57:51.000,32,11077799,12765,0,1738385870,12989.492129729995,57.51589554000384,53431.105319040005 2025-02-01,04:57:52.000,32,11077779,12805,0,1738385871,12989.46518449,57.544092060001276,53431.0913448 2025-02-01,04:57:53.000,32,11077806,13045,0,1738385872,12989.45844817999,57.551141190000635,53431.07038344 2025-02-01,04:57:54.000,32,11077860,12685,0,1738385873,12989.44497556,57.5229446700032,53431.00749936001 2025-02-01,04:57:55.000,32,11077836,12685,0,1738385874,12989.37761245999,57.56523944999935,53430.94461528 2025-02-01,04:57:56.000,32,11077848,12605,0,1738385875,12989.37761245999,57.57228857999871,53431.00749936001 2025-02-01,04:57:57.000,32,11077809,12885,0,1738385876,12989.350667219995,57.52999380000256,53430.867756960004 2025-02-01,04:57:58.000,32,11077809,12565,0,1738385877,12989.35740352999,57.551141190000635,53430.90967968001 2025-02-01,04:57:59.000,32,11077814,12285,0,1738385878,12989.37761245999,57.53704293000192,53430.888718320006 2025-02-01,04:58:00.000,32,11077873,12645,0,1738385879,12989.350667219995,57.558190319999994,53430.888718320006 2025-02-01,04:58:01.000,32,11077815,12925,0,1738385880,12989.38434877,57.551141190000635,53430.83980848001 2025-02-01,04:58:02.000,32,11077790,12805,0,1738385881,12989.37761245999,57.593435970004066,53430.79089864001 2025-02-01,04:58:03.000,32,11077853,12725,0,1738385882,12989.37761245999,57.64982900999894,53430.81186000001 2025-02-01,04:58:04.000,32,11077810,12965,0,1738385883,12989.41803031999,57.67097640000429,53430.74897592 2025-02-01,04:58:05.000,32,11077784,12605,0,1738385884,12989.431502939995,57.64277987999958,53430.73500168 2025-02-01,04:58:06.000,32,11077773,12965,0,1738385885,12989.451711869995,57.67097640000429,53430.7070532 2025-02-01,04:58:07.000,32,11077780,12925,0,1738385886,12989.45844817999,57.741467699997884,53430.71404032001 2025-02-01,04:58:08.000,32,11077835,12725,0,1738385887,12989.43823924999,57.75556596000388,53430.67910472 2025-02-01,04:58:09.000,32,11077775,12685,0,1738385888,12989.492129729995,57.81900812999811,53430.651156240005 2025-02-01,04:58:10.000,32,11077779,12485,0,1738385889,12989.532547589995,57.776713350001955,53430.62320776001 2025-02-01,04:58:11.000,32,11077760,12525,0,1738385890,12989.54602021,57.89654855999834,53430.60923352 2025-02-01,04:58:12.000,32,11077836,12805,0,1738385891,12989.56622914,57.93179421000241,53430.637182 2025-02-01,04:58:13.000,32,11077785,12525,0,1738385892,12989.552756519995,57.93884334000177,53430.60923352 2025-02-01,04:58:14.000,32,11077762,12845,0,1738385893,12989.62011961999,58.03753116000007,53430.651156240005 2025-02-01,04:58:15.000,32,11077765,12685,0,1738385894,12989.66727379,58.07277681000414,53430.56032368 2025-02-01,04:58:16.000,32,11077858,12645,0,1738385895,12989.674010099996,58.12212071999966,53430.58128504 2025-02-01,04:58:17.000,32,11077784,12925,0,1738385896,12989.653801169996,58.12212071999966,53430.53936232 2025-02-01,04:58:18.000,32,11077824,12485,0,1738385897,12989.68748272,58.15736637000373,53430.553336560006 2025-02-01,04:58:19.000,32,11077778,12845,0,1738385898,12989.754845819996,58.19966114999988,53430.532375200004 2025-02-01,04:58:20.000,32,11077838,12765,0,1738385899,12989.768318440001,58.234906800003955,53430.553336560006 2025-02-01,04:58:21.000,32,11077760,12605,0,1738385900,12989.748109510001,58.26310332000139,53430.462504 2025-02-01,04:58:22.000,32,11077758,12725,0,1738385901,12989.775054749996,58.29129983999883,53430.532375200004 2025-02-01,04:58:23.000,32,11077784,12605,0,1738385902,12989.788527370001,58.34769288000098,53430.52538808001 2025-02-01,04:58:24.000,32,11077795,12725,0,1738385903,12989.781791059992,58.39703679000377,53430.553336560006 2025-02-01,04:58:25.000,32,11077876,12645,0,1738385904,12989.842417849992,58.404085920003126,53430.51840096 2025-02-01,04:58:26.000,32,11077742,12525,0,1738385905,12989.862626779992,58.43933156999992,53430.45551688001 2025-02-01,04:58:27.000,32,11077860,12925,0,1738385906,12989.815472609997,58.44638069999928,53430.50442672001 2025-02-01,04:58:28.000,32,11077832,12565,0,1738385907,12989.849154160001,58.404085920003126,53430.553336560006 2025-02-01,04:58:29.000,32,11077854,12845,0,1738385908,12989.835681539997,58.45342982999864,53430.483465360005 2025-02-01,04:58:30.000,32,11077787,12605,0,1738385909,12989.876099399997,58.39703679000377,53430.532375200004 2025-02-01,04:58:31.000,32,11077810,12685,0,1738385910,12989.896308329997,58.411135050002486,53430.50442672001 2025-02-01,04:58:32.000,32,11077844,12845,0,1738385911,12989.849154160001,58.375889399998414,53430.52538808001 2025-02-01,04:58:33.000,32,11077771,12645,0,1738385912,12989.876099399997,58.34064375000162,53430.52538808001 2025-02-01,04:58:34.000,32,11077732,13165,0,1738385913,12989.849154160001,58.3265454900029,53430.51141384 2025-02-01,04:58:35.000,32,11077829,12685,0,1738385914,12989.869363090002,58.25605419000203,53430.58128504 2025-02-01,04:58:36.000,32,11077770,12525,0,1738385915,12989.882835709992,58.24900506000267,53430.553336560006 2025-02-01,04:58:37.000,32,11077813,12725,0,1738385916,12989.842417849992,58.20671027999924,53430.553336560006 2025-02-01,04:58:38.000,32,11077856,12805,0,1738385917,12989.828945230001,58.15736637000373,53430.58827216 2025-02-01,04:58:39.000,32,11077810,12685,0,1738385918,12989.855890469997,58.10097333000158,53430.59525928001 2025-02-01,04:58:40.000,32,11077834,12805,0,1738385919,12989.849154160001,58.065727680004784,53430.63019488 2025-02-01,04:58:41.000,32,11077855,12765,0,1738385920,12989.815472609997,57.97408898999856,53430.64416912001 2025-02-01,04:58:42.000,32,11077816,12685,0,1738385921,12989.788527370001,57.93884334000177,53430.57429792001 2025-02-01,04:58:43.000,32,11077767,12485,0,1738385922,12989.775054749996,57.81195899999875,53430.59525928001 2025-02-01,04:58:44.000,32,11077811,12925,0,1738385923,12989.700955339991,57.81900812999811,53430.62320776001 2025-02-01,04:58:45.000,32,11077794,12565,0,1738385924,12989.694219029996,57.76261509000324,53430.59525928001 2025-02-01,04:58:46.000,32,11077840,12605,0,1738385925,12989.700955339991,57.68507466000301,53430.602246400005 2025-02-01,04:58:47.000,32,11077709,12845,0,1738385926,12989.680746409991,57.600485100003425,53430.60923352 2025-02-01,04:58:48.000,32,11077843,12845,0,1738385927,12989.593174379996,57.5229446700032,53430.58128504 2025-02-01,04:58:49.000,32,11077814,12965,0,1738385928,12989.56622914,57.45245337000233,53430.61622064 2025-02-01,04:58:50.000,32,11077789,12485,0,1738385929,12989.52581128,57.4101585899989,53430.602246400005 2025-02-01,04:58:51.000,32,11077787,12765,0,1738385930,12989.47865710999,57.38901120000082,53430.60923352 2025-02-01,04:58:52.000,32,11077770,12885,0,1738385931,12989.44497556,57.34671642000467,53430.64416912001 2025-02-01,04:58:53.000,32,11077802,12765,0,1738385932,12989.391085079995,57.2762251200038,53430.62320776001 2025-02-01,04:58:54.000,32,11077815,12725,0,1738385933,12989.34393091,57.198684690003574,53430.65814336 2025-02-01,04:58:55.000,32,11077795,12925,0,1738385934,12989.26309519,57.20573382000293,53430.65814336 2025-02-01,04:58:56.000,32,11077811,12605,0,1738385935,12989.202468399999,57.156389910000144,53430.60923352 2025-02-01,04:58:57.000,32,11077774,12965,0,1738385936,12989.081214819998,57.099996869997995,53430.67211760001 2025-02-01,04:58:58.000,32,11077790,12765,0,1738385937,12989.027324339993,57.092947739998635,53430.637182 2025-02-01,04:58:59.000,32,11077786,12725,0,1738385938,12988.953224929988,57.07180035000056,53430.66513048001 2025-02-01,04:59:00.000,32,11077774,12645,0,1738385939,12988.892598140003,57.0647512200012,53430.66513048001 2025-02-01,04:59:01.000,32,11077872,12645,0,1738385940,12988.838707659997,56.99425992000033,53430.65814336 2025-02-01,04:59:02.000,32,11077797,12525,0,1738385941,12988.717454079997,57.05065296000248,53430.56032368 2025-02-01,04:59:03.000,32,11077826,12725,0,1738385942,12988.575991569996,57.0295055700044,53430.651156240005 2025-02-01,04:59:04.000,32,11077850,12685,0,1738385943,12988.481683229991,57.05065296000248,53430.56032368 2025-02-01,04:59:05.000,32,11077847,12645,0,1738385944,12988.36042964999,57.092947739998635,53430.53936232 2025-02-01,04:59:06.000,32,11077813,12725,0,1738385945,12988.27959392999,57.099996869997995,53430.53936232 2025-02-01,04:59:07.000,32,11077805,12645,0,1738385946,12988.08424094,57.10704600000463,53430.51141384 2025-02-01,04:59:08.000,32,11077808,13085,0,1738385947,12988.06403201,57.142291650001425,53430.50442672001 2025-02-01,04:59:09.000,32,11077835,13125,0,1738385948,12987.962987359999,57.10704600000463,53430.483465360005 2025-02-01,04:59:10.000,32,11077776,12725,0,1738385949,12987.821524849998,57.149340780000784,53430.49045248 2025-02-01,04:59:11.000,32,11077803,12645,0,1738385950,12987.733952819988,57.12819339000271,53430.385645680006 2025-02-01,04:59:12.000,32,11077813,12805,0,1738385951,12987.599226619997,57.085898609999276,53430.39961992 2025-02-01,04:59:13.000,32,11077716,12565,0,1738385952,12987.498181969997,57.156389910000144,53430.385645680006 2025-02-01,04:59:14.000,32,11077842,12645,0,1738385953,12987.410609940001,57.191635560004215,53430.33673584001 2025-02-01,04:59:15.000,32,11077831,12685,0,1738385954,12987.309565290001,57.142291650001425,53430.23192904 2025-02-01,04:59:16.000,32,11077793,12765,0,1738385955,12987.221993259991,57.142291650001425,53430.23891616001 2025-02-01,04:59:17.000,32,11077847,12685,0,1738385956,12987.114212299995,57.149340780000784,53430.20398056 2025-02-01,04:59:18.000,32,11077795,12885,0,1738385957,12986.992958719995,57.12819339000271,53430.15507072 2025-02-01,04:59:19.000,32,11077841,12645,0,1738385958,12986.88517776,57.12819339000271,53430.148083600005 2025-02-01,04:59:20.000,32,11077742,12685,0,1738385959,12986.790869419994,57.1634390399995,53430.099173760005 2025-02-01,04:59:21.000,32,11077842,12485,0,1738385960,12986.730242629994,57.191635560004215,53429.99436696001 2025-02-01,04:59:22.000,32,11077845,12885,0,1738385961,12986.608989049993,57.10704600000463,53429.99436696001 2025-02-01,04:59:23.000,32,11077814,12805,0,1738385962,12986.521417019998,57.11409513000399,53429.87558592001 2025-02-01,04:59:24.000,32,11077828,12525,0,1738385963,12986.440581299998,57.12114426000335,53429.882573040006 2025-02-01,04:59:25.000,32,11077834,12765,0,1738385964,12986.339536649997,57.085898609999276,53429.77776624 2025-02-01,04:59:26.000,32,11077851,12645,0,1738385965,12986.231755690002,57.085898609999276,53429.7288564 2025-02-01,04:59:27.000,32,11077786,12605,0,1738385966,12986.103765799991,57.092947739998635,53429.65898520001 2025-02-01,04:59:28.000,32,11077857,12685,0,1738385967,12986.056611629996,57.10704600000463,53429.58911400001 2025-02-01,04:59:29.000,32,11077859,12965,0,1738385968,12985.94883067,57.11409513000399,53429.51225568 2025-02-01,04:59:30.000,32,11077774,12725,0,1738385969,12985.86799495,57.10704600000463,53429.49129432001 2025-02-01,04:59:31.000,32,11077825,12645,0,1738385970,12985.80063184999,57.07884947999992,53429.49129432001 2025-02-01,04:59:32.000,32,11077769,12565,0,1738385971,12985.66590565,57.10704600000463,53429.428410240005 2025-02-01,04:59:33.000,32,11077749,13085,0,1738385972,12985.591806239994,57.099996869997995,53429.33059056001 2025-02-01,04:59:34.000,32,11077779,12605,0,1738385973,12985.490761589994,57.05770209000184,53429.260719360005 2025-02-01,04:59:35.000,32,11077846,12605,0,1738385974,12985.403189559998,57.085898609999276,53429.21879664 2025-02-01,04:59:36.000,32,11077906,12725,0,1738385975,12985.302144909998,57.0647512200012,53429.13495120001 2025-02-01,04:59:37.000,32,11077825,12525,0,1738385976,12985.207836569993,57.099996869997995,53429.12796408 2025-02-01,04:59:38.000,32,11077898,12525,0,1738385977,12985.093319300002,57.12114426000335,53429.093028480005 2025-02-01,04:59:39.000,32,11077819,12365,0,1738385978,12985.025956199992,57.12114426000335,53428.974247440005 2025-02-01,04:59:40.000,32,11077825,12685,0,1738385979,12984.965329409992,57.12819339000271,53428.93931184 2025-02-01,04:59:41.000,32,11077791,13005,0,1738385980,12984.850812140001,57.17753729999822,53428.89738912001 2025-02-01,04:59:42.000,32,11077791,12765,0,1738385981,12984.79018535,57.191635560004215,53428.86944064001 2025-02-01,04:59:43.000,32,11077847,12365,0,1738385982,12984.76324010999,57.184586430004856,53428.827517920006 2025-02-01,04:59:44.000,32,11077717,12645,0,1738385983,12984.695877009995,57.24802859999909,53428.715724 2025-02-01,04:59:45.000,32,11077853,12885,0,1738385984,12984.60156866999,57.24097946999973,53428.62489144 2025-02-01,04:59:46.000,32,11077835,12485,0,1738385985,12984.493787709995,57.28327425000316,53428.58296872001 2025-02-01,04:59:47.000,32,11077794,12685,0,1738385986,12984.37927043999,57.33966728999803,53428.61091720001 2025-02-01,04:59:48.000,32,11077814,12765,0,1738385987,12984.365797819999,57.36081468000339,53428.471174800005 2025-02-01,04:59:49.000,32,11077824,12805,0,1738385988,12984.311907339994,57.4101585899989,53428.422264960005 2025-02-01,04:59:50.000,32,11077788,12805,0,1738385989,12984.264753169999,57.47360076000041,53428.41527784001 2025-02-01,04:59:51.000,32,11077815,12765,0,1738385990,12984.156972209988,57.544092060001276,53428.352393760004 2025-02-01,04:59:52.000,32,11077844,12765,0,1738385991,12984.123290659998,57.558190319999994,53428.352393760004 2025-02-01,04:59:53.000,32,11077875,12965,0,1738385992,12984.096345419988,57.607534230002784,53428.28950968 2025-02-01,04:59:54.000,32,11077813,12765,0,1738385993,12984.049191249993,57.68507466000301,53428.2615612 2025-02-01,04:59:55.000,32,11077813,12645,0,1738385994,12984.002037079998,57.734418569998525,53428.17771576001 2025-02-01,04:59:56.000,32,11077833,12725,0,1738385995,12983.981828149997,57.80490986999939,53428.17771576001 2025-02-01,04:59:57.000,32,11077808,12445,0,1738385996,12983.954882910002,57.833106390004104,53428.05893472001 2025-02-01,04:59:58.000,32,11077870,12685,0,1738385997,12983.914465050002,57.88245029999962,53428.04496048 2025-02-01,04:59:59.000,32,11077862,12645,0,1738385998,12983.900992429997,57.92474508000305,53427.94015368001 2025-02-01,05:00:00.000,32,11077829,12645,0,1738385999,12983.900992429997,57.959990729999845,53427.90521808 2025-02-01,05:00:01.000,32,11077801,12805,0,1738386000,12983.887519809992,58.03048203000071,53427.88425672 2025-02-01,05:00:02.000,32,11077810,12765,0,1738386001,12983.853838260002,57.959990729999845,53427.86329536001 2025-02-01,05:00:03.000,32,11077893,12445,0,1738386002,12983.826893019992,58.009334640002635,53427.78643704 2025-02-01,05:00:04.000,32,11077762,12485,0,1738386003,12983.813420400002,58.02343290000135,53427.75848856 2025-02-01,05:00:05.000,32,11077834,12405,0,1738386004,12983.793211470002,58.03753116000007,53427.66066888 2025-02-01,05:00:06.000,32,11077860,12845,0,1738386005,12983.759529919997,58.09392420000222,53427.653681760006 2025-02-01,05:00:07.000,32,11077857,12525,0,1738386006,12983.719112059996,58.1150715900003,53427.61175904 2025-02-01,05:00:08.000,32,11077832,12605,0,1738386007,12983.658485269996,58.10802246000094,53427.492978 2025-02-01,05:00:09.000,32,11077775,12605,0,1738386008,12983.645012649991,58.10097333000158,53427.492978 2025-02-01,05:00:10.000,32,11077816,12725,0,1738386009,12983.604594789991,58.17146463000245,53427.43708104001 2025-02-01,05:00:11.000,32,11077841,12765,0,1738386010,12983.557440619996,58.129169849999016,53427.44406816 2025-02-01,05:00:12.000,32,11077843,12565,0,1738386011,12983.53049538,58.12212071999966,53427.367209840006 2025-02-01,05:00:13.000,32,11077777,12685,0,1738386012,12983.48334120999,58.178513760001806,53427.367209840006 2025-02-01,05:00:14.000,32,11077828,13165,0,1738386013,12983.44292334999,58.16441550000309,53427.32528712 2025-02-01,05:00:15.000,32,11077807,12645,0,1738386014,12983.40250548999,58.192612020000524,53427.318300000006 2025-02-01,05:00:16.000,32,11077814,12445,0,1738386015,12983.415978109995,58.234906800003955,53427.24144168001 2025-02-01,05:00:17.000,32,11077851,12645,0,1738386016,12983.30819715,58.22080853999796,53427.19253184001 2025-02-01,05:00:18.000,32,11077837,12845,0,1738386017,12983.294724529995,58.22080853999796,53427.14362200001 2025-02-01,05:00:19.000,32,11077900,12725,0,1738386018,12983.24083404999,58.28425070999947,53427.18554472 2025-02-01,05:00:20.000,32,11077813,12485,0,1738386019,12983.24757036,58.29129983999883,53427.13663488 2025-02-01,05:00:21.000,32,11077824,12725,0,1738386020,12983.153262019994,58.29834896999819,53427.07375080001 2025-02-01,05:00:22.000,32,11077808,12965,0,1738386021,12983.173470949994,58.34064375000162,53427.00387960001 2025-02-01,05:00:23.000,32,11077806,12525,0,1738386022,12983.13978939999,58.404085920003126,53426.968944 2025-02-01,05:00:24.000,32,11077859,12765,0,1738386023,12983.099371539989,58.474577220003994,53426.961956880004 2025-02-01,05:00:25.000,32,11077881,12885,0,1738386024,12983.038744749989,58.467528090004635,53426.87811144 2025-02-01,05:00:26.000,32,11077838,12765,0,1738386025,12983.011799509994,58.54506852000486,53426.864137200006 2025-02-01,05:00:27.000,32,11077869,12565,0,1738386026,12982.991590579993,58.56621591000294,53426.80125312 2025-02-01,05:00:28.000,32,11077825,12325,0,1738386027,12982.984854269998,58.58031417000166,53426.794266000004 2025-02-01,05:00:29.000,32,11077905,12885,0,1738386028,12982.984854269998,58.61555981999845,53426.77330464 2025-02-01,05:00:30.000,32,11077893,12365,0,1738386029,12982.971381649993,58.68605111999932,53426.71042056 2025-02-01,05:00:31.000,32,11077853,12805,0,1738386030,12982.870336999993,58.67900198999996,53426.647536480006 2025-02-01,05:00:32.000,32,11077854,12765,0,1738386031,12982.937700099988,58.68605111999932,53426.60561376 2025-02-01,05:00:33.000,32,11077799,12805,0,1738386032,12982.870336999993,58.777689809998265,53426.59862664001 2025-02-01,05:00:34.000,32,11077848,12645,0,1738386033,12982.782764969998,58.7847389400049,53426.57067816001 2025-02-01,05:00:35.000,32,11077800,12565,0,1738386034,12982.776028660002,58.79178807000426,53426.5147812 2025-02-01,05:00:36.000,32,11077853,12685,0,1738386035,12982.722138179997,58.869328500004485,53426.43093576001 2025-02-01,05:00:37.000,32,11077821,12805,0,1738386036,12982.722138179997,58.91867241,53426.45189712001 2025-02-01,05:00:38.000,32,11077862,12565,0,1738386037,12982.762556039997,58.90457415000128,53426.3750388 2025-02-01,05:00:39.000,32,11077905,12765,0,1738386038,12982.695192940002,58.94686893000471,53426.26324488001 2025-02-01,05:00:40.000,32,11077823,12685,0,1738386039,12982.621093529997,58.95391806000407,53426.23529640001 2025-02-01,05:00:41.000,32,11077828,13085,0,1738386040,12982.621093529997,58.97506545000215,53426.17939944 2025-02-01,05:00:42.000,32,11077856,12765,0,1738386041,12982.573939360002,59.0173602299983,53426.08856688 2025-02-01,05:00:43.000,32,11077784,12725,0,1738386042,12982.600884599997,59.052605880002375,53426.03266992 2025-02-01,05:00:44.000,32,11077842,12805,0,1738386043,12982.553730430001,59.09490065999853,53426.03266992 2025-02-01,05:00:45.000,32,11077754,12605,0,1738386044,12982.546994119992,59.06670414000109,53425.976772960006 2025-02-01,05:00:46.000,32,11077809,12485,0,1738386045,12982.493103640001,59.108998920004524,53425.955811600004 2025-02-01,05:00:47.000,32,11077807,12285,0,1738386046,12982.472894710001,59.15129370000068,53425.93485024 2025-02-01,05:00:48.000,32,11077785,12485,0,1738386047,12982.472894710001,59.172441089998756,53425.809082080006 2025-02-01,05:00:49.000,32,11077825,12805,0,1738386048,12982.466158399991,59.21473587000219,53425.809082080006 2025-02-01,05:00:50.000,32,11077869,12525,0,1738386049,12982.398795299996,59.221785000001546,53425.746198 2025-02-01,05:00:51.000,32,11077790,12765,0,1738386050,12982.378586369996,59.25703064999834,53425.71824952 2025-02-01,05:00:52.000,32,11077820,12925,0,1738386051,12982.344904819991,59.271128910004336,53425.641391200006 2025-02-01,05:00:53.000,32,11077858,12365,0,1738386052,12982.257332789995,59.31342369000049,53425.6064556 2025-02-01,05:00:54.000,32,11077828,12725,0,1738386053,12982.257332789995,59.34162020999793,53425.58549424 2025-02-01,05:00:55.000,32,11077833,12765,0,1738386054,12982.23038755,59.33457107999857,53425.48068744 2025-02-01,05:00:56.000,32,11077862,12485,0,1738386055,12982.196705999995,59.405062379999436,53425.403829120005 2025-02-01,05:00:57.000,32,11077817,12565,0,1738386056,12982.176497069995,59.412111509998795,53425.38985488 2025-02-01,05:00:58.000,32,11077861,12405,0,1738386057,12982.06871611,59.405062379999436,53425.37588064001 2025-02-01,05:00:59.000,32,11077844,12645,0,1738386058,12982.035034559995,59.454406290002225,53425.21517688 2025-02-01,05:01:00.000,32,11077817,12685,0,1738386059,12982.02156193999,59.517848460003734,53425.21517688 2025-02-01,05:01:01.000,32,11077843,12805,0,1738386060,12981.96093514999,59.54604498000117,53425.07543448 2025-02-01,05:01:02.000,32,11077844,12605,0,1738386061,12981.907044669999,59.61653628000204,53425.047486 2025-02-01,05:01:03.000,32,11077814,12725,0,1738386062,12981.826208949999,59.630634540000756,53425.04049888001 2025-02-01,05:01:04.000,32,11077816,12725,0,1738386063,12981.779054779989,59.61653628000204,53424.92171784001 2025-02-01,05:01:05.000,32,11077795,12605,0,1738386064,12981.758845849989,59.74342061999778,53424.89376936001 2025-02-01,05:01:06.000,32,11077814,12725,0,1738386065,12981.691482749993,59.79276453000057,53424.8378724 2025-02-01,05:01:07.000,32,11077851,12685,0,1738386066,12981.678010129988,59.79276453000057,53424.7680012 2025-02-01,05:01:08.000,32,11077776,12845,0,1738386067,12981.678010129988,59.84210844000336,53424.7680012 2025-02-01,05:01:09.000,32,11077825,12765,0,1738386068,12981.684746439998,59.919648870003584,53424.69114288 2025-02-01,05:01:10.000,32,11077811,12565,0,1738386069,12981.651064889993,59.94079626000166,53424.684155760006 2025-02-01,05:01:11.000,32,11077851,12925,0,1738386070,12981.630855959993,60.046533209999325,53424.62825880001 2025-02-01,05:01:12.000,32,11077871,12765,0,1738386071,12981.617383340003,60.053582339998684,53424.58633608001 2025-02-01,05:01:13.000,32,11077823,12645,0,1738386072,12981.637592270003,60.10997538000083,53424.50249064 2025-02-01,05:01:14.000,32,11077789,12725,0,1738386073,12981.617383340003,60.16636842000298,53424.495503520004 2025-02-01,05:01:15.000,32,11077837,12605,0,1738386074,12981.597174410002,60.25095798000257,53424.446593680004 2025-02-01,05:01:16.000,32,11077832,12565,0,1738386075,12981.597174410002,60.25095798000257,53424.41864520001 2025-02-01,05:01:17.000,32,11077806,12885,0,1738386076,12981.563492859997,60.34964580000087,53424.32082552001 2025-02-01,05:01:18.000,32,11077802,12805,0,1738386077,12981.563492859997,60.41308797000238,53424.36973536001 2025-02-01,05:01:19.000,32,11077831,12645,0,1738386078,12981.583701789998,60.46948101000453,53424.278902800004 2025-02-01,05:01:20.000,32,11077839,12765,0,1738386079,12981.583701789998,60.511775790000684,53424.25095432001 2025-02-01,05:01:21.000,32,11077871,12725,0,1738386080,12981.617383340003,60.60341447999963,53424.229992960005 2025-02-01,05:01:22.000,32,11077823,12685,0,1738386081,12981.563492859997,60.69505316999857,53424.181083120005 2025-02-01,05:01:23.000,32,11077806,12725,0,1738386082,12981.576965480002,60.70915143000457,53424.19505736 2025-02-01,05:01:24.000,32,11077878,12645,0,1738386083,12981.563492859997,60.76554446999944,53424.14614752 2025-02-01,05:01:25.000,32,11077824,12965,0,1738386084,12981.583701789998,60.84308489999967,53424.09723768 2025-02-01,05:01:26.000,32,11077839,12565,0,1738386085,12981.617383340003,60.850134029999026,53424.10422480001 2025-02-01,05:01:27.000,32,11077827,12485,0,1738386086,12981.576965480002,60.899477940001816,53423.98544376001 2025-02-01,05:01:28.000,32,11077840,12725,0,1738386087,12981.570229169993,60.96996924000268,53424.05531496001 2025-02-01,05:01:29.000,32,11077783,12685,0,1738386088,12981.570229169993,60.99111663000076,53423.97845664 2025-02-01,05:01:30.000,32,11077774,12645,0,1738386089,12981.563492859997,61.03341141000419,53423.992430880004 2025-02-01,05:01:31.000,32,11077800,12685,0,1738386090,12981.563492859997,61.10390270999778,53423.95050816 2025-02-01,05:01:32.000,32,11077856,12885,0,1738386091,12981.590438099993,61.23783618000016,53423.97146952 2025-02-01,05:01:33.000,32,11077756,12725,0,1738386092,12981.630855959993,61.25193443999888,53423.92255968 2025-02-01,05:01:34.000,32,11077855,12965,0,1738386093,12981.597174410002,61.30127835000167,53423.95050816 2025-02-01,05:01:35.000,32,11077849,12885,0,1738386094,12981.597174410002,61.364720520003175,53423.90159832 2025-02-01,05:01:36.000,32,11077774,13005,0,1738386095,12981.603910719998,61.37881878000189,53423.9295468 2025-02-01,05:01:37.000,32,11077747,12605,0,1738386096,12981.590438099993,61.38586791000125,53423.90858544 2025-02-01,05:01:38.000,32,11077821,12885,0,1738386097,12981.610647029993,61.4775066000002,53423.88063696 2025-02-01,05:01:39.000,32,11077822,13125,0,1738386098,12981.597174410002,61.540948770001705,53423.85268848 2025-02-01,05:01:40.000,32,11077817,12765,0,1738386099,12981.617383340003,61.61848920000193,53423.91557256001 2025-02-01,05:01:41.000,32,11077882,12525,0,1738386100,12981.637592270003,61.64668571999937,53423.83172712 2025-02-01,05:01:42.000,32,11077819,12405,0,1738386101,12981.651064889993,61.73832440999831,53423.83871424001 2025-02-01,05:01:43.000,32,11077825,12565,0,1738386102,12981.651064889993,61.731275279998954,53423.83871424001 2025-02-01,05:01:44.000,32,11077819,12685,0,1738386103,12981.630855959993,61.829963100004534,53423.86666272001 2025-02-01,05:01:45.000,32,11077859,13045,0,1738386104,12981.684746439998,61.949798310000915,53423.88063696 2025-02-01,05:01:46.000,32,11077801,12605,0,1738386105,12981.644328579998,61.97799482999835,53423.78980440001 2025-02-01,05:01:47.000,32,11077852,12605,0,1738386106,12981.651064889993,62.0343878700005,53423.85268848 2025-02-01,05:01:48.000,32,11077786,12925,0,1738386107,12981.671273819993,62.08373178000329,53423.74788168001 2025-02-01,05:01:49.000,32,11077828,12765,0,1738386108,12981.684746439998,62.11192830000073,53423.78281728 2025-02-01,05:01:50.000,32,11077775,12965,0,1738386109,12981.651064889993,62.168321340002876,53423.76884304001 2025-02-01,05:01:51.000,32,11077767,12605,0,1738386110,12981.678010129988,62.20356698999967,53423.78281728 2025-02-01,05:01:52.000,32,11077803,12645,0,1738386111,12981.698219059988,62.25291090000246,53423.71294608 2025-02-01,05:01:53.000,32,11077876,12885,0,1738386112,12981.725164299998,62.30930394000461,53423.78281728 2025-02-01,05:01:54.000,32,11077821,12565,0,1738386113,12981.711691679993,62.32340220000333,53423.76884304001 2025-02-01,05:01:55.000,32,11077860,12565,0,1738386114,12981.711691679993,62.37274610999884,53423.83172712 2025-02-01,05:01:56.000,32,11077806,12845,0,1738386115,12981.758845849989,62.415040890002274,53423.80377864 2025-02-01,05:01:57.000,32,11077805,12725,0,1738386116,12981.758845849989,62.47143393000442,53423.81775288001 2025-02-01,05:01:58.000,32,11077804,12645,0,1738386117,12981.765582159998,62.47848306000378,53423.81775288001 2025-02-01,05:01:59.000,32,11077802,12685,0,1738386118,12981.779054779989,62.527826969999296,53423.796791520006 2025-02-01,05:02:00.000,32,11077900,12405,0,1738386119,12981.752109539993,62.541925229998014,53423.76185592 2025-02-01,05:02:01.000,32,11077825,12645,0,1738386120,12981.799263709989,62.54897436000465,53423.80377864 2025-02-01,05:02:02.000,32,11077820,12765,0,1738386121,12981.779054779989,62.59831827000016,53423.80377864 2025-02-01,05:02:03.000,32,11077866,12525,0,1738386122,12981.826208949999,62.633563920004235,53423.80377864 2025-02-01,05:02:04.000,32,11077800,12365,0,1738386123,12981.866626809999,62.67585870000039,53423.78281728 2025-02-01,05:02:05.000,32,11077800,12885,0,1738386124,12981.819472639989,62.70405521999783,53423.78980440001 2025-02-01,05:02:06.000,32,11077781,12685,0,1738386125,12981.839681569989,62.7393008700019,53423.824740000004 2025-02-01,05:02:07.000,32,11077870,12605,0,1738386126,12981.846417879999,62.71110435000446,53423.81076576 2025-02-01,05:02:08.000,32,11077813,12565,0,1738386127,12981.880099429989,62.7393008700019,53423.8596756 2025-02-01,05:02:09.000,32,11077854,12685,0,1738386128,12981.893572049994,62.78159564999805,53423.83871424001 2025-02-01,05:02:10.000,32,11077790,12565,0,1738386129,12981.886835739999,62.78159564999805,53423.87364984 2025-02-01,05:02:11.000,32,11077840,12445,0,1738386130,12981.893572049994,62.774546519998694,53423.87364984 2025-02-01,05:02:12.000,32,11077734,12485,0,1738386131,12981.913780979994,62.802743040003406,53423.824740000004 2025-02-01,05:02:13.000,32,11077800,12485,0,1738386132,12981.927253599999,62.823890430001484,53423.8596756 2025-02-01,05:02:14.000,32,11077823,12685,0,1738386133,12981.98114407999,62.85913607999828,53423.9295468 2025-02-01,05:02:15.000,32,11077808,12725,0,1738386134,12981.954198839994,62.88733260000299,53423.943521040004 2025-02-01,05:02:16.000,32,11077780,12805,0,1738386135,12981.96093514999,62.90143086000171,53423.83871424001 2025-02-01,05:02:17.000,32,11077778,12845,0,1738386136,12982.014825629994,62.823890430001484,53423.943521040004 2025-02-01,05:02:18.000,32,11077832,12725,0,1738386137,12982.02156193999,62.866185210004915,53423.894611200005 2025-02-01,05:02:19.000,32,11077765,12805,0,1738386138,12982.06871611,62.88028347000363,53423.92255968 2025-02-01,05:02:20.000,32,11077829,12605,0,1738386139,12982.04850718,62.91552912000043,53423.95749528001 2025-02-01,05:02:21.000,32,11077746,12685,0,1738386140,12982.04850718,62.90143086000171,53423.97845664 2025-02-01,05:02:22.000,32,11077776,12565,0,1738386141,12982.06197979999,62.91552912000043,53424.02037936 2025-02-01,05:02:23.000,32,11077760,12965,0,1738386142,12982.06871611,62.9507747700045,53424.08326344001 2025-02-01,05:02:24.000,32,11077844,12725,0,1738386143,12982.075452419995,62.91552912000043,53424.111211920004 2025-02-01,05:02:25.000,32,11077795,12645,0,1738386144,12982.06871611,62.90143086000171,53424.07627632 2025-02-01,05:02:26.000,32,11077838,12805,0,1738386145,12982.1293429,62.90143086000171,53424.0692892 2025-02-01,05:02:27.000,32,11077799,13085,0,1738386146,12982.16976076,62.89438173000235,53424.18807024 2025-02-01,05:02:28.000,32,11077813,12805,0,1738386147,12982.14955183,62.92257824999979,53424.17409600001 2025-02-01,05:02:29.000,32,11077795,12645,0,1738386148,12982.196705999995,62.943725639997865,53424.229992960005 2025-02-01,05:02:30.000,32,11077865,12885,0,1738386149,12982.22365123999,62.90143086000171,53424.25794144 2025-02-01,05:02:31.000,32,11077840,12845,0,1738386150,12982.24386016999,62.92962737999915,53424.32082552001 2025-02-01,05:02:32.000,32,11077857,12885,0,1738386151,12982.28427802999,62.92257824999979,53424.25095432001 2025-02-01,05:02:33.000,32,11077782,12645,0,1738386152,12982.35164113,62.88028347000363,53424.348774000006 2025-02-01,05:02:34.000,32,11077752,13005,0,1738386153,12982.358377439996,62.88733260000299,53424.36274824 2025-02-01,05:02:35.000,32,11077778,12565,0,1738386154,12982.385322679991,62.92257824999979,53424.42563232 2025-02-01,05:02:36.000,32,11077801,12805,0,1738386155,12982.425740539991,62.92257824999979,53424.467555040006 2025-02-01,05:02:37.000,32,11077778,12725,0,1738386156,12982.513312570001,62.90847999000107,53424.495503520004 2025-02-01,05:02:38.000,32,11077818,12725,0,1738386157,12982.573939360002,62.90847999000107,53424.60729744001 2025-02-01,05:02:39.000,32,11077803,12605,0,1738386158,12982.580675669997,62.943725639997865,53424.60031032 2025-02-01,05:02:40.000,32,11077778,12845,0,1738386159,12982.654775080002,62.936676509998506,53424.57934896 2025-02-01,05:02:41.000,32,11077796,12645,0,1738386160,12982.728874489992,62.95782390000386,53424.684155760006 2025-02-01,05:02:42.000,32,11077811,12685,0,1738386161,12982.782764969998,62.96487303000322,53424.74005272 2025-02-01,05:02:43.000,32,11077808,12765,0,1738386162,12982.802973899998,63.000118680000014,53424.77498832001 2025-02-01,05:02:44.000,32,11077850,12765,0,1738386163,12982.856864379988,63.02126606999809,53424.80992392 2025-02-01,05:02:45.000,32,11077814,12445,0,1738386164,12982.944436409998,63.07060998000088,53424.93569208 2025-02-01,05:02:46.000,32,11077836,12925,0,1738386165,12982.984854269998,63.05651172000216,53424.88678224 2025-02-01,05:02:47.000,32,11077819,12965,0,1738386166,12983.065689989999,63.07765911000024,53425.019537520006 2025-02-01,05:02:48.000,32,11077809,12805,0,1738386167,12983.106107849999,63.10585562999768,53425.068447360005 2025-02-01,05:02:49.000,32,11077795,12605,0,1738386168,12983.193679879994,63.162248669999826,53425.15927992001 2025-02-01,05:02:50.000,32,11077836,12765,0,1738386169,12983.213888809994,63.1974943200039,53425.187228400006 2025-02-01,05:02:51.000,32,11077717,12925,0,1738386170,12983.22736143,63.1974943200039,53425.22915112001 2025-02-01,05:02:52.000,32,11077757,12725,0,1738386171,12983.32840608,63.19044519000454,53425.354919280006 2025-02-01,05:02:53.000,32,11077778,12965,0,1738386172,12983.415978109995,63.23978910000005,53425.45972608 2025-02-01,05:02:54.000,32,11077790,12325,0,1738386173,12983.46313227999,63.31732953000028,53425.49466168001 2025-02-01,05:02:55.000,32,11077827,13045,0,1738386174,12983.55070431,63.331427789999,53425.5365844 2025-02-01,05:02:56.000,32,11077848,12845,0,1738386175,12983.577649549996,63.36667344000307,53425.62741696 2025-02-01,05:02:57.000,32,11077838,12445,0,1738386176,12983.651748960001,63.42306647999794,53425.70427528 2025-02-01,05:02:58.000,32,11077848,12525,0,1738386177,12983.739320989996,63.47945952000009,53425.82305632 2025-02-01,05:02:59.000,32,11077815,12565,0,1738386178,12983.759529919997,63.507656040004804,53425.837030560004 2025-02-01,05:03:00.000,32,11077837,12685,0,1738386179,12983.833629330002,63.54995082000096,53425.86497904 2025-02-01,05:03:01.000,32,11077804,12605,0,1738386180,12983.887519809992,63.5429016900016,53425.99773432001 2025-02-01,05:03:02.000,32,11077807,12485,0,1738386181,12983.988564459993,63.578147339998395,53426.04664416001 2025-02-01,05:03:03.000,32,11077803,12965,0,1738386182,12984.008773389993,63.59224560000439,53426.1304896 2025-02-01,05:03:04.000,32,11077816,12965,0,1738386183,12984.049191249993,63.634540380000544,53426.172412320004 2025-02-01,05:03:05.000,32,11077787,12805,0,1738386184,12984.109818039993,63.69093342000269,53426.35407744001 2025-02-01,05:03:06.000,32,11077819,13125,0,1738386185,12984.103081729998,63.69798255000205,53426.43093576001 2025-02-01,05:03:07.000,32,11077811,13005,0,1738386186,12984.190653759993,63.69798255000205,53426.54272968 2025-02-01,05:03:08.000,32,11077772,12765,0,1738386187,12984.237807929989,63.77552298000228,53426.57067816001 2025-02-01,05:03:09.000,32,11077836,13085,0,1738386188,12984.278225789989,63.810768629999075,53426.6545236 2025-02-01,05:03:10.000,32,11077792,12885,0,1738386189,12984.332116269994,63.83896515000379,53426.76631752001 2025-02-01,05:03:11.000,32,11077814,12685,0,1738386190,12984.31864364999,63.82486688999779,53426.82221448 2025-02-01,05:03:12.000,32,11077767,12605,0,1738386191,12984.40621568,63.867161670001224,53426.88509856001 2025-02-01,05:03:13.000,32,11077848,12925,0,1738386192,12984.44663354,63.92355471000337,53426.93400840001 2025-02-01,05:03:14.000,32,11077767,12605,0,1738386193,12984.493787709995,63.8883090599993,53427.080737920005 2025-02-01,05:03:15.000,32,11077848,12605,0,1738386194,12984.52746926,63.8883090599993,53427.14362200001 2025-02-01,05:03:16.000,32,11077757,12685,0,1738386195,12984.56115080999,63.89535818999866,53427.15759624 2025-02-01,05:03:17.000,32,11077875,12325,0,1738386196,12984.60156866999,63.916505580004014,53427.29035152001 2025-02-01,05:03:18.000,32,11077777,12645,0,1738386197,12984.615041289995,63.95175123000081,53427.30432576 2025-02-01,05:03:19.000,32,11077786,13085,0,1738386198,12984.66893177,63.93765297000209,53427.38118408 2025-02-01,05:03:20.000,32,11077819,12765,0,1738386199,12984.68240438999,63.8883090599993,53427.49996512 2025-02-01,05:03:21.000,32,11077832,12485,0,1738386200,12984.74976749,63.87421080000058,53427.61874616 2025-02-01,05:03:22.000,32,11077735,12805,0,1738386201,12984.83060321,63.93060384000273,53427.62573328001 2025-02-01,05:03:23.000,32,11077786,12925,0,1738386202,12984.850812140001,63.8883090599993,53427.76547568 2025-02-01,05:03:24.000,32,11077739,13125,0,1738386203,12984.931647860001,63.867161670001224,53427.821372640006 2025-02-01,05:03:25.000,32,11077782,12645,0,1738386204,12984.992274650001,63.87421080000058,53427.90521808 2025-02-01,05:03:26.000,32,11077834,12645,0,1738386205,12984.985538339992,63.90240731999802,53427.96111504001 2025-02-01,05:03:27.000,32,11077783,12565,0,1738386206,12985.005747269992,63.92355471000337,53428.037973360006 2025-02-01,05:03:28.000,32,11077836,12925,0,1738386207,12985.039428819997,63.93060384000273,53428.086883200005 2025-02-01,05:03:29.000,32,11077776,12725,0,1738386208,12985.046165129992,63.88125992999994,53428.23361272 2025-02-01,05:03:30.000,32,11077796,12605,0,1738386209,12985.079846679997,63.93060384000273,53428.26854832 2025-02-01,05:03:31.000,32,11077850,12725,0,1738386210,12985.140473469997,63.93765297000209,53428.352393760004 2025-02-01,05:03:32.000,32,11077804,12445,0,1738386211,12985.153946090002,63.92355471000337,53428.4362392 2025-02-01,05:03:33.000,32,11077857,12605,0,1738386212,12985.140473469997,63.93765297000209,53428.49912328 2025-02-01,05:03:34.000,32,11077829,12805,0,1738386213,12985.167418709992,63.93060384000273,53428.541046000006 2025-02-01,05:03:35.000,32,11077816,12605,0,1738386214,12985.194363950002,63.95880036000017,53428.65283992001 2025-02-01,05:03:36.000,32,11077811,12765,0,1738386215,12985.201100259997,63.96584948999953,53428.7855952 2025-02-01,05:03:37.000,32,11077828,12605,0,1738386216,12985.228045499993,63.95880036000017,53428.82053080001 2025-02-01,05:03:38.000,32,11077802,12765,0,1738386217,12985.180891329997,63.95175123000081,53428.88341488 2025-02-01,05:03:39.000,32,11077813,12565,0,1738386218,12985.194363950002,63.95880036000017,53428.95328608 2025-02-01,05:03:40.000,32,11077823,12845,0,1738386219,12985.201100259997,64.02929166000104,53429.023157280004 2025-02-01,05:03:41.000,32,11077794,12925,0,1738386220,12985.201100259997,64.02224253000168,53429.12097696 2025-02-01,05:03:42.000,32,11077810,12605,0,1738386221,12985.153946090002,63.979947749998246,53429.1000156 2025-02-01,05:03:43.000,32,11077848,12805,0,1738386222,12985.153946090002,64.09273383000254,53429.20482240001 2025-02-01,05:03:44.000,32,11077741,12885,0,1738386223,12985.153946090002,64.07863557000383,53429.25373224001 2025-02-01,05:03:45.000,32,11077825,12725,0,1738386224,12985.106791919992,64.09273383000254,53429.3445648 2025-02-01,05:03:46.000,32,11077759,12965,0,1738386225,12985.046165129992,64.07158644000447,53429.37251328001 2025-02-01,05:03:47.000,32,11077778,12685,0,1738386226,12984.972065720001,64.11388122000062,53429.428410240005 2025-02-01,05:03:48.000,32,11077830,12885,0,1738386227,12985.019219889997,64.11388122000062,53429.49129432001 2025-02-01,05:03:49.000,32,11077756,12725,0,1738386228,12984.972065720001,64.14207773999806,53429.51225568 2025-02-01,05:03:50.000,32,11077823,12685,0,1738386229,12984.931647860001,64.15617600000405,53429.596101120005 2025-02-01,05:03:51.000,32,11077847,12605,0,1738386230,12984.891230000001,64.16322513000341,53429.60308824 2025-02-01,05:03:52.000,32,11077764,13285,0,1738386231,12984.837339519996,64.17027426000277,53429.60308824 2025-02-01,05:03:53.000,32,11077766,12485,0,1738386232,12984.79018535,64.17027426000277,53429.67295944 2025-02-01,05:03:54.000,32,11077815,12565,0,1738386233,12984.756503799996,64.15617600000405,53429.645010960005 2025-02-01,05:03:55.000,32,11077722,12605,0,1738386234,12984.716085939996,64.1491268700047,53429.74981776 2025-02-01,05:03:56.000,32,11077755,12885,0,1738386235,12984.70261331999,64.12797947999934,53429.812701840005 2025-02-01,05:03:57.000,32,11077766,12605,0,1738386236,12984.64198652999,64.11388122000062,53429.79174048 2025-02-01,05:03:58.000,32,11077719,12685,0,1738386237,12984.60830498,64.0997829600019,53429.84065032 2025-02-01,05:03:59.000,32,11077839,12565,0,1738386238,12984.594832359995,64.0997829600019,53429.7987276 2025-02-01,05:04:00.000,32,11077741,12685,0,1738386239,12984.54094187999,64.06453730999783,53429.84065032 2025-02-01,05:04:01.000,32,11077808,12645,0,1738386240,12984.50726033,64.0363407900004,53429.7987276 2025-02-01,05:04:02.000,32,11077827,12405,0,1738386241,12984.48031508999,64.02929166000104,53429.882573040006 2025-02-01,05:04:03.000,32,11077781,12525,0,1738386242,12984.41968829999,64.0010951400036,53429.882573040006 2025-02-01,05:04:04.000,32,11077892,12845,0,1738386243,12984.386006749999,63.979947749998246,53429.85462456001 2025-02-01,05:04:05.000,32,11077860,12685,0,1738386244,12984.31864364999,63.979947749998246,53429.91750864 2025-02-01,05:04:06.000,32,11077776,12725,0,1738386245,12984.284962099999,63.95880036000017,53429.931482880005 2025-02-01,05:04:07.000,32,11077813,12885,0,1738386246,12984.231071619994,63.90240731999802,53429.88956016 2025-02-01,05:04:08.000,32,11077790,13045,0,1738386247,12984.183917449998,63.8883090599993,53429.89654728 2025-02-01,05:04:09.000,32,11077858,12565,0,1738386248,12984.143499589998,63.916505580004014,53429.84065032 2025-02-01,05:04:10.000,32,11077828,12725,0,1738386249,12984.096345419988,63.89535818999866,53429.8685988 2025-02-01,05:04:11.000,32,11077832,12485,0,1738386250,12984.055927560003,63.860112540001865,53429.89654728 2025-02-01,05:04:12.000,32,11077854,12685,0,1738386251,12984.022246009998,63.83896515000379,53429.92449576001 2025-02-01,05:04:13.000,32,11077850,12685,0,1738386252,12983.988564459993,63.83896515000379,53429.89654728 2025-02-01,05:04:14.000,32,11077827,12605,0,1738386253,12983.954882910002,63.810768629999075,53429.812701840005 2025-02-01,05:04:15.000,32,11077783,12645,0,1738386254,12983.887519809992,63.74732646000484,53429.80571472001 2025-02-01,05:04:16.000,32,11077815,12805,0,1738386255,12983.880783499997,63.789621240001,53429.84065032 2025-02-01,05:04:17.000,32,11077769,12765,0,1738386256,12983.820156709997,63.73322819999885,53429.78475336001 2025-02-01,05:04:18.000,32,11077856,12605,0,1738386257,12983.806684089992,63.73322819999885,53429.82667608001 2025-02-01,05:04:19.000,32,11077806,12565,0,1738386258,12983.766266229992,63.76847385000292,53429.8685988 2025-02-01,05:04:20.000,32,11077821,12725,0,1738386259,12983.678694199996,63.77552298000228,53429.79174048 2025-02-01,05:04:21.000,32,11077870,12565,0,1738386260,12983.557440619996,63.71912994000013,53429.73584352001 2025-02-01,05:04:22.000,32,11077816,12645,0,1738386261,12983.53049538,63.69093342000269,53429.763792000005 2025-02-01,05:04:23.000,32,11077829,12685,0,1738386262,12983.44292334999,63.72617906999949,53429.763792000005 2025-02-01,05:04:24.000,32,11077834,12725,0,1738386263,12983.4092418,63.69798255000205,53429.70789504001 2025-02-01,05:04:25.000,32,11077803,12605,0,1738386264,12983.314933459995,63.71912994000013,53429.70789504001 2025-02-01,05:04:26.000,32,11077805,12525,0,1738386265,12983.28798822,63.71912994000013,53429.6240496 2025-02-01,05:04:27.000,32,11077821,12605,0,1738386266,12983.26104297999,63.70503168000141,53429.61007536 2025-02-01,05:04:28.000,32,11077825,12885,0,1738386267,12983.193679879994,63.71208081000077,53429.56815264001 2025-02-01,05:04:29.000,32,11077819,12845,0,1738386268,12983.106107849999,63.70503168000141,53429.526229920004 2025-02-01,05:04:30.000,32,11077867,12805,0,1738386269,12983.045481059999,63.73322819999885,53429.5541784 2025-02-01,05:04:31.000,32,11077805,12605,0,1738386270,12983.018535819989,63.796670370000356,53429.45635872 2025-02-01,05:04:32.000,32,11077886,12965,0,1738386271,12982.944436409998,63.76142472000356,53429.40744888 2025-02-01,05:04:33.000,32,11077780,12605,0,1738386272,12982.910754859993,63.76847385000292,53429.37251328001 2025-02-01,05:04:34.000,32,11077802,12685,0,1738386273,12982.816446520003,63.74732646000484,53429.35155192001 2025-02-01,05:04:35.000,32,11077783,12565,0,1738386274,12982.782764969998,63.803719499999715,53429.23277088001 2025-02-01,05:04:36.000,32,11077828,12685,0,1738386275,12982.722138179997,63.82486688999779,53429.26770648 2025-02-01,05:04:37.000,32,11077824,12765,0,1738386276,12982.648038769992,63.83191602000443,53429.190848160004 2025-02-01,05:04:38.000,32,11077800,12965,0,1738386277,12982.553730430001,63.88125992999994,53429.12796408 2025-02-01,05:04:39.000,32,11077871,12605,0,1738386278,12982.486367329991,63.867161670001224,53429.06508000001 2025-02-01,05:04:40.000,32,11077867,12605,0,1738386279,12982.405531609991,63.93060384000273,53429.03713152001 2025-02-01,05:04:41.000,32,11077806,12925,0,1738386280,12982.26406909999,63.88125992999994,53428.98123456 2025-02-01,05:04:42.000,32,11077808,12565,0,1738386281,12982.24386016999,63.93765297000209,53428.855466400004 2025-02-01,05:04:43.000,32,11077850,12605,0,1738386282,12982.18996969,63.90240731999802,53428.855466400004 2025-02-01,05:04:44.000,32,11077840,12645,0,1738386283,12982.156288139995,63.87421080000058,53428.82053080001 2025-02-01,05:04:45.000,32,11077828,12525,0,1738386284,12982.055243489995,63.87421080000058,53428.74367248 2025-02-01,05:04:46.000,32,11077786,12805,0,1738386285,12981.994616699994,63.89535818999866,53428.659827040006 2025-02-01,05:04:47.000,32,11077818,12725,0,1738386286,12981.974407769994,63.860112540001865,53428.61091720001 2025-02-01,05:04:48.000,32,11077778,12605,0,1738386287,12981.92051728999,63.8883090599993,53428.56200736001 2025-02-01,05:04:49.000,32,11077894,12685,0,1738386288,12981.839681569989,63.867161670001224,53428.53405888001 2025-02-01,05:04:50.000,32,11077866,12525,0,1738386289,12981.819472639989,63.87421080000058,53428.49912328 2025-02-01,05:04:51.000,32,11077877,12965,0,1738386290,12981.745373229998,63.87421080000058,53428.42925208 2025-02-01,05:04:52.000,32,11077791,12765,0,1738386291,12981.691482749993,63.83191602000443,53428.3314324 2025-02-01,05:04:53.000,32,11077802,12685,0,1738386292,12981.610647029993,63.817817759998434,53428.254574080005 2025-02-01,05:04:54.000,32,11077778,12605,0,1738386293,12981.570229169993,63.83191602000443,53428.22662560001 2025-02-01,05:04:55.000,32,11077797,13005,0,1738386294,12981.509602379992,63.846014280003146,53428.156754400006 2025-02-01,05:04:56.000,32,11077807,12725,0,1738386295,12981.475920830002,63.846014280003146,53428.12880592001 2025-02-01,05:04:57.000,32,11077788,12845,0,1738386296,12981.415294040002,63.76142472000356,53428.10085744 2025-02-01,05:04:58.000,32,11077863,12645,0,1738386297,12981.327722009992,63.796670370000356,53428.05893472001 2025-02-01,05:04:59.000,32,11077874,12485,0,1738386298,12981.280567839996,63.846014280003146,53427.97508928 2025-02-01,05:05:00.000,32,11077819,12765,0,1738386299,12981.294040460001,63.77552298000228,53427.89124384001 2025-02-01,05:05:01.000,32,11077835,12765,0,1738386300,12981.226677359991,63.7543755900042,53427.821372640006 2025-02-01,05:05:02.000,32,11077772,12885,0,1738386301,12981.219941049996,63.69798255000205,53427.74451432001 2025-02-01,05:05:03.000,32,11077877,12765,0,1738386302,12981.186259499991,63.74027732999821,53427.77246280001 2025-02-01,05:05:04.000,32,11077853,12685,0,1738386303,12981.139105329996,63.676835160003975,53427.70957872 2025-02-01,05:05:05.000,32,11077839,12605,0,1738386304,12981.118896399996,63.66273689999798,53427.5977848 2025-02-01,05:05:06.000,32,11077800,12805,0,1738386305,12981.038060679995,63.683884290003334,53427.583810560005 2025-02-01,05:05:07.000,32,11077766,12725,0,1738386306,12981.02458805999,63.60634386000311,53427.54188784 2025-02-01,05:05:08.000,32,11077861,12565,0,1738386307,12981.01111544,63.65568776999862,53427.45804240001 2025-02-01,05:05:09.000,32,11077849,12605,0,1738386308,12980.957224959995,63.59224560000439,53427.4231068 2025-02-01,05:05:10.000,32,11077856,12685,0,1738386309,12980.88986186,63.56404907999968,53427.367209840006 2025-02-01,05:05:11.000,32,11077825,12925,0,1738386310,12980.88312554999,63.52175430000352,53427.29035152001 2025-02-01,05:05:12.000,32,11077849,12765,0,1738386311,12980.835971379995,63.507656040004804,53427.22746744 2025-02-01,05:05:13.000,32,11077769,12525,0,1738386312,12980.80228982999,63.49355777999881,53427.199518960006 2025-02-01,05:05:14.000,32,11077809,12805,0,1738386313,12980.76187196999,63.458312130002014,53427.12266064001 2025-02-01,05:05:15.000,32,11077760,12725,0,1738386314,12980.775344589994,63.408968219999224,53427.080737920005 2025-02-01,05:05:16.000,32,11077795,12525,0,1738386315,12980.72145410999,63.36667344000307,53427.00387960001 2025-02-01,05:05:17.000,32,11077831,12645,0,1738386316,12980.694508869994,63.35257518000435,53426.982918240006 2025-02-01,05:05:18.000,32,11077862,12645,0,1738386317,12980.667563629999,63.35257518000435,53426.864137200006 2025-02-01,05:05:19.000,32,11077788,12685,0,1738386318,12980.674299939994,63.345526049997716,53426.843175840004 2025-02-01,05:05:20.000,32,11077861,12725,0,1738386319,12980.660827319989,63.331427789999,53426.77330464 2025-02-01,05:05:21.000,32,11077898,12645,0,1738386320,12980.613673149994,63.25388735999877,53426.73836904001 2025-02-01,05:05:22.000,32,11077830,12485,0,1738386321,12980.613673149994,63.267985620004765,53426.71042056 2025-02-01,05:05:23.000,32,11077803,12485,0,1738386322,12980.627145769999,63.26093648999813,53426.68247208 2025-02-01,05:05:24.000,32,11077805,12445,0,1738386323,12980.539573739989,63.25388735999877,53426.61260088 2025-02-01,05:05:25.000,32,11077812,13045,0,1738386324,12980.532837429993,63.23978910000005,53426.57067816001 2025-02-01,05:05:26.000,32,11077787,12565,0,1738386325,12980.478946949988,63.267985620004765,53426.49381984 2025-02-01,05:05:27.000,32,11077801,12365,0,1738386326,12980.458738019988,63.24683822999941,53426.458884240004 2025-02-01,05:05:28.000,32,11077842,12645,0,1738386327,12980.384638609998,63.211592580002616,53426.36805168 2025-02-01,05:05:29.000,32,11077769,13005,0,1738386328,12980.344220749997,63.23978910000005,53426.38202592001 2025-02-01,05:05:30.000,32,11077833,12965,0,1738386329,12980.297066580002,63.23978910000005,53426.29818048 2025-02-01,05:05:31.000,32,11077800,12445,0,1738386330,12980.276857650002,63.23978910000005,53426.242283520005 2025-02-01,05:05:32.000,32,11077850,12765,0,1738386331,12980.216230860002,63.28208388000348,53426.2003608 2025-02-01,05:05:33.000,32,11077778,12365,0,1738386332,12980.182549309997,63.2961821400022,53426.18638656001 2025-02-01,05:05:34.000,32,11077809,12765,0,1738386333,12980.128658829992,63.25388735999877,53426.10952824 2025-02-01,05:05:35.000,32,11077831,12645,0,1738386334,12980.088240969992,63.232739970000694,53426.03965704 2025-02-01,05:05:36.000,32,11077851,12605,0,1738386335,12980.068032039992,63.25388735999877,53425.976772960006 2025-02-01,05:05:37.000,32,11077795,12685,0,1738386336,12979.993932630001,63.31732953000028,53425.955811600004 2025-02-01,05:05:38.000,32,11077827,12605,0,1738386337,12980.000668939996,63.24683822999941,53425.94183736 2025-02-01,05:05:39.000,32,11077848,12525,0,1738386338,12979.919833219996,63.31732953000028,53425.86497904 2025-02-01,05:05:40.000,32,11077853,12725,0,1738386339,12979.879415359996,63.31028040000092,53425.8160692 2025-02-01,05:05:41.000,32,11077876,12485,0,1738386340,12979.798579639995,63.38077170000179,53425.746198 2025-02-01,05:05:42.000,32,11077845,12965,0,1738386341,12979.78510701999,63.35962431000371,53425.66235256001 2025-02-01,05:05:43.000,32,11077858,12645,0,1738386342,12979.758161779995,63.38077170000179,53425.620429840004 2025-02-01,05:05:44.000,32,11077789,12845,0,1738386343,12979.76489808999,63.35257518000435,53425.6064556 2025-02-01,05:05:45.000,32,11077789,12485,0,1738386344,12979.717743919995,63.42306647999794,53425.55754576 2025-02-01,05:05:46.000,32,11077831,12805,0,1738386345,12979.677326059995,63.42306647999794,53425.48068744 2025-02-01,05:05:47.000,32,11077821,12805,0,1738386346,12979.62343557999,63.408968219999224,53425.42479048001 2025-02-01,05:05:48.000,32,11077763,12685,0,1738386347,12979.60322664999,63.451263000002655,53425.29902232001 2025-02-01,05:05:49.000,32,11077849,12685,0,1738386348,12979.52239092999,63.46536126000137,53425.24312536 2025-02-01,05:05:50.000,32,11077853,12605,0,1738386349,12979.54259985999,63.46536126000137,53425.222164 2025-02-01,05:05:51.000,32,11077755,13005,0,1738386350,12979.48197306999,63.46536126000137,53425.21517688 2025-02-01,05:05:52.000,32,11077879,12485,0,1738386351,12979.46176413999,63.50060690999817,53425.15927992001 2025-02-01,05:05:53.000,32,11077862,12445,0,1738386352,12979.475236759994,63.507656040004804,53425.06146024001 2025-02-01,05:05:54.000,32,11077799,12965,0,1738386353,12979.421346279989,63.55699995000032,53425.047486 2025-02-01,05:05:55.000,32,11077794,12565,0,1738386354,12979.394401039994,63.60634386000311,53425.02652464 2025-02-01,05:05:56.000,32,11077850,12685,0,1738386355,12979.387664729999,63.59224560000439,53424.91473072 2025-02-01,05:05:57.000,32,11077814,13125,0,1738386356,12979.360719489989,63.620442120001826,53424.94267920001 2025-02-01,05:05:58.000,32,11077816,12445,0,1738386357,12979.360719489989,63.627491250001185,53424.85883376 2025-02-01,05:05:59.000,32,11077809,12805,0,1738386358,12979.252938529993,63.65568776999862,53424.80992392 2025-02-01,05:06:00.000,32,11077791,12485,0,1738386359,12979.246202219998,63.64863863999926,53424.830885280004 2025-02-01,05:06:01.000,32,11077860,12965,0,1738386360,12979.212520669993,63.69093342000269,53424.72607848001 2025-02-01,05:06:02.000,32,11077807,12365,0,1738386361,12979.185575429998,63.69798255000205,53424.65620728001 2025-02-01,05:06:03.000,32,11077770,12565,0,1738386362,12979.199048050003,63.69798255000205,53424.69114288 2025-02-01,05:06:04.000,32,11077740,12765,0,1738386363,12979.138421260002,63.72617906999949,53424.53043912 2025-02-01,05:06:05.000,32,11077774,12645,0,1738386364,12979.131684949993,63.73322819999885,53424.54441336 2025-02-01,05:06:06.000,32,11077823,12485,0,1738386365,12979.118212330002,63.72617906999949,53424.50249064 2025-02-01,05:06:07.000,32,11077794,12845,0,1738386366,12979.077794470002,63.73322819999885,53424.41864520001 2025-02-01,05:06:08.000,32,11077804,12685,0,1738386367,12979.104739709997,63.74027732999821,53424.41864520001 2025-02-01,05:06:09.000,32,11077828,12605,0,1738386368,12979.057585540002,63.76847385000292,53424.397683840005 2025-02-01,05:06:10.000,32,11077822,12765,0,1738386369,12979.071058159992,63.77552298000228,53424.33479976 2025-02-01,05:06:11.000,32,11077776,13045,0,1738386370,12979.044112919997,63.74732646000484,53424.32082552001 2025-02-01,05:06:12.000,32,11077761,12725,0,1738386371,12979.064321849997,63.789621240001,53424.2439672 2025-02-01,05:06:13.000,32,11077790,12525,0,1738386372,12979.050849229992,63.789621240001,53424.17409600001 2025-02-01,05:06:14.000,32,11077781,12925,0,1738386373,12979.050849229992,63.7543755900042,53424.160121760004 2025-02-01,05:06:15.000,32,11077774,12685,0,1738386374,12979.104739709997,63.796670370000356,53424.132173280006 2025-02-01,05:06:16.000,32,11077816,12365,0,1738386375,12979.010431369992,63.796670370000356,53424.10422480001 2025-02-01,05:06:17.000,32,11077798,12485,0,1738386376,12978.983486129997,63.76142472000356,53424.03435360001 2025-02-01,05:06:18.000,32,11077795,12285,0,1738386377,12978.996958750002,63.803719499999715,53424.0692892 2025-02-01,05:06:19.000,32,11077839,12805,0,1738386378,12978.963277199997,63.810768629999075,53423.98544376001 2025-02-01,05:06:20.000,32,11077858,12805,0,1738386379,12978.970013509992,63.76142472000356,53423.894611200005 2025-02-01,05:06:21.000,32,11077852,12445,0,1738386380,12978.983486129997,63.789621240001,53423.88063696 2025-02-01,05:06:22.000,32,11077813,12445,0,1738386381,12978.963277199997,63.796670370000356,53423.86666272001 2025-02-01,05:06:23.000,32,11077809,12605,0,1738386382,12978.895914100001,63.796670370000356,53423.83172712 2025-02-01,05:06:24.000,32,11077819,12885,0,1738386383,12978.862232549996,63.83191602000443,53423.69198472 2025-02-01,05:06:25.000,32,11077801,12765,0,1738386384,12978.842023619996,63.90240731999802,53423.65006200001 2025-02-01,05:06:26.000,32,11077832,12805,0,1738386385,12978.828550999991,63.8883090599993,53423.63608776 2025-02-01,05:06:27.000,32,11077815,12525,0,1738386386,12978.821814689996,63.860112540001865,53423.559229440005 2025-02-01,05:06:28.000,32,11077792,12645,0,1738386387,12978.747715279991,63.916505580004014,53423.49634536 2025-02-01,05:06:29.000,32,11077780,12485,0,1738386388,12978.788133139991,63.979947749998246,53423.48237112001 2025-02-01,05:06:30.000,32,11077808,12885,0,1738386389,12978.71403373,63.979947749998246,53423.391538560005 2025-02-01,05:06:31.000,32,11077823,12805,0,1738386390,12978.680352179996,63.98699688000488,53423.30769312 2025-02-01,05:06:32.000,32,11077866,12445,0,1738386391,12978.619725389995,63.96584948999953,53423.300706 2025-02-01,05:06:33.000,32,11077827,12565,0,1738386392,12978.57257122,64.02929166000104,53423.2308348 2025-02-01,05:06:34.000,32,11077763,12885,0,1738386393,12978.52541704999,64.04338991999975,53423.1609636 2025-02-01,05:06:35.000,32,11077767,12725,0,1738386394,12978.478262879995,64.08568470000318,53423.15397648 2025-02-01,05:06:36.000,32,11077798,12445,0,1738386395,12978.4917355,64.12797947999934,53423.056156800005 2025-02-01,05:06:37.000,32,11077778,12805,0,1738386396,12978.417636089995,64.1491268700047,53423.01423408 2025-02-01,05:06:38.000,32,11077803,12965,0,1738386397,12978.36374560999,64.17732339000213,53422.937375760004 2025-02-01,05:06:39.000,32,11077833,12725,0,1738386398,12978.36374560999,64.26896208000107,53422.937375760004 2025-02-01,05:06:40.000,32,11077799,12965,0,1738386399,12978.296382509994,64.27601121000043,53422.86051744001 2025-02-01,05:06:41.000,32,11077774,12605,0,1738386400,12978.296382509994,64.32535512000322,53422.75571064 2025-02-01,05:06:42.000,32,11077787,12565,0,1738386401,12978.249228339999,64.33240425000258,53422.71378792001 2025-02-01,05:06:43.000,32,11077787,12645,0,1738386402,12978.215546789994,64.3817481599981,53422.64391672001 2025-02-01,05:06:44.000,32,11077822,12685,0,1738386403,12978.229019409999,64.43109207000089,53422.64391672001 2025-02-01,05:06:45.000,32,11077844,12645,0,1738386404,12978.195337859994,64.45223945999896,53422.51116144 2025-02-01,05:06:46.000,32,11077751,12765,0,1738386405,12978.188601549999,64.50158337000175,53422.49718720001 2025-02-01,05:06:47.000,32,11077819,12525,0,1738386406,12978.181865239989,64.50158337000175,53422.44827736001 2025-02-01,05:06:48.000,32,11077811,13045,0,1738386407,12978.222283099989,64.54387814999791,53422.40635464001 2025-02-01,05:06:49.000,32,11077750,12645,0,1738386408,12978.181865239989,64.60732031999942,53422.336483440005 2025-02-01,05:06:50.000,32,11077802,12725,0,1738386409,12978.202074169989,64.61436944999878,53422.29456072 2025-02-01,05:06:51.000,32,11077789,12805,0,1738386410,12978.215546789994,64.63551684000413,53422.23866376001 2025-02-01,05:06:52.000,32,11077817,12525,0,1738386411,12978.235755719994,64.74125379000179,53422.168792560005 2025-02-01,05:06:53.000,32,11077777,12765,0,1738386412,12978.229019409999,64.74830292000115,53422.12686984 2025-02-01,05:06:54.000,32,11077757,12645,0,1738386413,12978.276173579994,64.81174509000266,53422.11289560001 2025-02-01,05:06:55.000,32,11077837,12845,0,1738386414,12978.336800369994,64.8399416100001,53422.05699864 2025-02-01,05:06:56.000,32,11077786,12605,0,1738386415,12978.377218229994,64.86813813000481,53421.96616608 2025-02-01,05:06:57.000,32,11077781,13125,0,1738386416,12978.38395453999,64.94567855999776,53421.90328200001 2025-02-01,05:06:58.000,32,11077762,12885,0,1738386417,12978.458053949995,64.96682595000311,53421.92424336001 2025-02-01,05:06:59.000,32,11077773,12885,0,1738386418,12978.51194443,64.99502247000055,53421.92424336001 2025-02-01,05:07:00.000,32,11077814,12645,0,1738386419,12978.59278015,64.98797334000119,53421.882320640005 2025-02-01,05:07:01.000,32,11077769,12485,0,1738386420,12978.60625276999,65.0514155100027,53421.8683464 2025-02-01,05:07:02.000,32,11077773,12285,0,1738386421,12978.700561109996,65.09371028999885,53421.80546232001 2025-02-01,05:07:03.000,32,11077729,12965,0,1738386422,12978.727506349991,65.150103330001,53421.74956536 2025-02-01,05:07:04.000,32,11077814,12965,0,1738386423,12978.767924209991,65.13600507000228,53421.6936684 2025-02-01,05:07:05.000,32,11077813,12685,0,1738386424,12978.862232549996,65.16420158999972,53421.74257824 2025-02-01,05:07:06.000,32,11077744,12925,0,1738386425,12978.895914100001,65.19239811000443,53421.728603999996 2025-02-01,05:07:07.000,32,11077807,12605,0,1738386426,12979.023903989997,65.19239811000443,53421.75655248001 2025-02-01,05:07:08.000,32,11077818,13125,0,1738386427,12979.030640299992,65.23469289000059,53421.67969416 2025-02-01,05:07:09.000,32,11077761,12565,0,1738386428,12979.077794470002,65.28403680000338,53421.6936684 2025-02-01,05:07:10.000,32,11077784,12805,0,1738386429,12979.178839120003,65.31223332000081,53421.65873280001 2025-02-01,05:07:11.000,32,11077788,12765,0,1738386430,12979.219256979988,65.30518419000146,53421.67969416 2025-02-01,05:07:12.000,32,11077801,12725,0,1738386431,12979.327037939998,65.28403680000338,53421.63777144001 2025-02-01,05:07:13.000,32,11077824,12605,0,1738386432,12979.407873659999,65.31223332000081,53421.6237972 2025-02-01,05:07:14.000,32,11077763,13005,0,1738386433,12979.50218199999,65.34747897000489,53421.64475856 2025-02-01,05:07:15.000,32,11077797,12805,0,1738386434,12979.54259985999,65.37567549000232,53421.56790024001 2025-02-01,05:07:16.000,32,11077749,12885,0,1738386435,12979.67058975,65.38977375000104,53421.665719920005 2025-02-01,05:07:17.000,32,11077767,12605,0,1738386436,12979.69079868,65.41797026999848,53421.64475856 2025-02-01,05:07:18.000,32,11077833,12925,0,1738386437,12979.76489808999,65.43911766000383,53421.616810080006 2025-02-01,05:07:19.000,32,11077790,12525,0,1738386438,12979.838997499995,65.41092113999912,53421.6237972 2025-02-01,05:07:20.000,32,11077815,12885,0,1738386439,12979.91309691,65.42501939999784,53421.616810080006 2025-02-01,05:07:21.000,32,11077853,12285,0,1738386440,12979.993932630001,65.46026505000191,53421.65873280001 2025-02-01,05:07:22.000,32,11077753,12485,0,1738386441,12980.068032039992,65.48141243999999,53421.67270704 2025-02-01,05:07:23.000,32,11077828,13005,0,1738386442,12980.128658829992,65.53780548000213,53421.6936684 2025-02-01,05:07:24.000,32,11077750,12685,0,1738386443,12980.202758239997,65.55895287000021,53421.728603999996 2025-02-01,05:07:25.000,32,11077774,12525,0,1738386444,12980.229703479992,65.58010025999829,53421.728603999996 2025-02-01,05:07:26.000,32,11077848,13165,0,1738386445,12980.350957059993,65.62239504000172,53421.74956536 2025-02-01,05:07:27.000,32,11077768,12565,0,1738386446,12980.344220749997,65.62944417000108,53421.79148808 2025-02-01,05:07:28.000,32,11077745,12805,0,1738386447,12980.398111230003,65.58714938999765,53421.81244944 2025-02-01,05:07:29.000,32,11077765,12725,0,1738386448,12980.478946949988,65.69993547000195,53421.84039792 2025-02-01,05:07:30.000,32,11077790,12845,0,1738386449,12980.499155879988,65.68583721000323,53421.81943656 2025-02-01,05:07:31.000,32,11077821,12685,0,1738386450,12980.532837429993,65.7069846000013,53421.85437216001 2025-02-01,05:07:32.000,32,11077802,12725,0,1738386451,12980.627145769999,65.71403373000066,53421.882320640005 2025-02-01,05:07:33.000,32,11077816,12645,0,1738386452,12980.728190419999,65.72108286000002,53421.96616608 2025-02-01,05:07:34.000,32,11077839,12525,0,1738386453,12980.835971379995,65.7069846000013,53421.9382176 2025-02-01,05:07:35.000,32,11077822,12805,0,1738386454,12980.82249875999,65.74927938000474,53421.91026912 2025-02-01,05:07:36.000,32,11077761,12605,0,1738386455,12980.91007079,65.73518111999874,53422.01507592 2025-02-01,05:07:37.000,32,11077822,12565,0,1738386456,12980.977433889995,65.76337764000345,53422.063985759996 2025-02-01,05:07:38.000,32,11077805,12845,0,1738386457,12981.03132437,65.7563285100041,53422.13385696 2025-02-01,05:07:39.000,32,11077759,12485,0,1738386458,12981.098687469996,65.79862329000025,53422.13385696 2025-02-01,05:07:40.000,32,11077861,12645,0,1738386459,12981.118896399996,65.7563285100041,53422.1827668 2025-02-01,05:07:41.000,32,11077762,12725,0,1738386460,12981.179523189996,65.79157416000089,53422.1478312 2025-02-01,05:07:42.000,32,11077831,12445,0,1738386461,12981.19299581,65.74927938000474,53422.31552208 2025-02-01,05:07:43.000,32,11077846,12965,0,1738386462,12981.253622600001,65.77042677000281,53422.266612240004 2025-02-01,05:07:44.000,32,11077857,12765,0,1738386463,12981.294040460001,65.73518111999874,53422.30853496001 2025-02-01,05:07:45.000,32,11077818,13125,0,1738386464,12981.381612489997,65.77042677000281,53422.336483440005 2025-02-01,05:07:46.000,32,11077791,12485,0,1738386465,12981.435502970002,65.77747590000217,53422.41334176 2025-02-01,05:07:47.000,32,11077808,12605,0,1738386466,12981.428766659992,65.73518111999874,53422.41334176 2025-02-01,05:07:48.000,32,11077828,12845,0,1738386467,12981.523074999997,65.72108286000002,53422.434303120004 2025-02-01,05:07:49.000,32,11077835,12685,0,1738386468,12981.550020239993,65.78452503000153,53422.504174320005 2025-02-01,05:07:50.000,32,11077910,12965,0,1738386469,12981.570229169993,65.73518111999874,53422.5321228 2025-02-01,05:07:51.000,32,11077820,13125,0,1738386470,12981.624119649998,65.80567241999961,53422.61596824001 2025-02-01,05:07:52.000,32,11077813,12765,0,1738386471,12981.637592270003,65.74927938000474,53422.60898112 2025-02-01,05:07:53.000,32,11077866,12605,0,1738386472,12981.684746439998,65.72108286000002,53422.671865200005 2025-02-01,05:07:54.000,32,11077775,12725,0,1738386473,12981.684746439998,65.72813198999938,53422.69981368 2025-02-01,05:07:55.000,32,11077847,12605,0,1738386474,12981.738636919988,65.7422302499981,53422.76269776001 2025-02-01,05:07:56.000,32,11077765,12605,0,1738386475,12981.745373229998,65.7422302499981,53422.839556080005 2025-02-01,05:07:57.000,32,11077752,12525,0,1738386476,12981.704955369998,65.72813198999938,53422.80462048 2025-02-01,05:07:58.000,32,11077874,12725,0,1738386477,12981.752109539993,65.74927938000474,53422.82558184 2025-02-01,05:07:59.000,32,11077803,12765,0,1738386478,12981.765582159998,65.76337764000345,53422.89545304 2025-02-01,05:08:00.000,32,11077860,12925,0,1738386479,12981.725164299998,65.74927938000474,53422.86750456 2025-02-01,05:08:01.000,32,11077781,12605,0,1738386480,12981.779054779989,65.77747590000217,53422.902440159996 2025-02-01,05:08:02.000,32,11077816,12685,0,1738386481,12981.752109539993,65.79157416000089,53422.96532424 2025-02-01,05:08:03.000,32,11077795,12725,0,1738386482,12981.772318469993,65.76337764000345,53422.9862856 2025-02-01,05:08:04.000,32,11077836,12565,0,1738386483,12981.772318469993,65.80567241999961,53422.99327272 2025-02-01,05:08:05.000,32,11077760,12685,0,1738386484,12981.846417879999,65.83386894000432,53423.04916968001 2025-02-01,05:08:06.000,32,11077827,12765,0,1738386485,12981.853154189994,65.84091807000368,53423.11904088001 2025-02-01,05:08:07.000,32,11077783,13205,0,1738386486,12981.866626809999,65.82681980999769,53423.11205376 2025-02-01,05:08:08.000,32,11077775,12685,0,1738386487,12981.826208949999,65.84796720000304,53423.11205376 2025-02-01,05:08:09.000,32,11077744,12645,0,1738386488,12981.90030835999,65.8550163300024,53423.19589920001 2025-02-01,05:08:10.000,32,11077767,12645,0,1738386489,12981.933989909994,65.81272154999897,53423.20987344 2025-02-01,05:08:11.000,32,11077779,12645,0,1738386490,12981.933989909994,65.86911459000112,53423.223847680005 2025-02-01,05:08:12.000,32,11077781,12965,0,1738386491,12981.90030835999,65.89731110999855,53423.30769312 2025-02-01,05:08:13.000,32,11077786,12605,0,1738386492,12981.927253599999,65.87616372000048,53423.293718880006 2025-02-01,05:08:14.000,32,11077807,12765,0,1738386493,12981.92051728999,65.86206546000176,53423.27974464 2025-02-01,05:08:15.000,32,11077781,12605,0,1738386494,12981.907044669999,65.86206546000176,53423.342628720005 2025-02-01,05:08:16.000,32,11077768,12565,0,1738386495,12981.90030835999,65.86206546000176,53423.405512799996 2025-02-01,05:08:17.000,32,11077724,12725,0,1738386496,12981.927253599999,65.86911459000112,53423.461409760006 2025-02-01,05:08:18.000,32,11077812,12965,0,1738386497,12981.94072621999,65.93255676000263,53423.489358240004 2025-02-01,05:08:19.000,32,11077775,12605,0,1738386498,12981.947462529999,65.9537041500007,53423.489358240004 2025-02-01,05:08:20.000,32,11077774,12725,0,1738386499,12981.96093514999,65.96075328000006,53423.53826808 2025-02-01,05:08:21.000,32,11077769,12845,0,1738386500,12981.96767146,66.0030480600035,53423.55224232001 2025-02-01,05:08:22.000,32,11077780,12645,0,1738386501,12982.00135300999,66.0030480600035,53423.58717792 2025-02-01,05:08:23.000,32,11077868,12405,0,1738386502,12981.974407769994,66.01714632000221,53423.629100640006 2025-02-01,05:08:24.000,32,11077845,12885,0,1738386503,12981.96767146,66.03829371000029,53423.6849976 2025-02-01,05:08:25.000,32,11077778,12645,0,1738386504,12981.98114407999,66.04534283999965,53423.69897184001 2025-02-01,05:08:26.000,32,11077837,12765,0,1738386505,12981.98788039,66.03124458000093,53423.678010480005 2025-02-01,05:08:27.000,32,11077786,13205,0,1738386506,12981.974407769994,66.07353936000436,53423.76185592 2025-02-01,05:08:28.000,32,11077791,12605,0,1738386507,12981.98788039,66.05944109999837,53423.824740000004 2025-02-01,05:08:29.000,32,11077858,12645,0,1738386508,12981.974407769994,66.05944109999837,53423.775830160004 2025-02-01,05:08:30.000,32,11077772,12925,0,1738386509,12981.974407769994,66.07353936000436,53423.796791520006 2025-02-01,05:08:31.000,32,11077783,12605,0,1738386510,12981.974407769994,66.1017358800018,53423.824740000004 2025-02-01,05:08:32.000,32,11077868,12605,0,1738386511,12981.96767146,66.08763762000308,53423.90159832 2025-02-01,05:08:33.000,32,11077819,12925,0,1738386512,12981.96093514999,66.12993239999923,53423.93653392001 2025-02-01,05:08:34.000,32,11077780,12645,0,1738386513,12981.90030835999,66.1369815299986,53423.91557256001 2025-02-01,05:08:35.000,32,11077764,12565,0,1738386514,12981.92051728999,66.15107979000459,53423.992430880004 2025-02-01,05:08:36.000,32,11077820,12605,0,1738386515,12981.907044669999,66.10878501000116,53423.98544376001 2025-02-01,05:08:37.000,32,11077842,12765,0,1738386516,12981.873363119994,66.14403065999795,53424.04832784 2025-02-01,05:08:38.000,32,11077781,12725,0,1738386517,12981.832945259994,66.14403065999795,53424.04134072 2025-02-01,05:08:39.000,32,11077803,12645,0,1738386518,12981.725164299998,66.15812892000395,53424.08326344001 2025-02-01,05:08:40.000,32,11077808,12685,0,1738386519,12981.725164299998,66.09468675000244,53424.0692892 2025-02-01,05:08:41.000,32,11077788,12645,0,1738386520,12981.745373229998,66.12288326999987,53424.08326344001 2025-02-01,05:08:42.000,32,11077806,12725,0,1738386521,12981.704955369998,66.07353936000436,53424.10422480001 2025-02-01,05:08:43.000,32,11077848,12605,0,1738386522,12981.651064889993,66.11583414000052,53424.08326344001 2025-02-01,05:08:44.000,32,11077822,12645,0,1738386523,12981.664537509998,66.1017358800018,53424.15313464001 2025-02-01,05:08:45.000,32,11077833,12485,0,1738386524,12981.651064889993,66.1017358800018,53424.12518616001 2025-02-01,05:08:46.000,32,11077844,12605,0,1738386525,12981.597174410002,66.04534283999965,53424.132173280006 2025-02-01,05:08:47.000,32,11077800,12805,0,1738386526,12981.590438099993,66.06649022999773,53424.19505736 2025-02-01,05:08:48.000,32,11077804,12605,0,1738386527,12981.597174410002,66.01009719000285,53424.09723768 2025-02-01,05:08:49.000,32,11077743,12485,0,1738386528,12981.502866069997,65.96780240999942,53424.160121760004 2025-02-01,05:08:50.000,32,11077765,13005,0,1738386529,12981.489393449992,65.96075328000006,53424.18807024 2025-02-01,05:08:51.000,32,11077827,12685,0,1738386530,12981.475920830002,65.96075328000006,53424.15313464001 2025-02-01,05:08:52.000,32,11077747,12685,0,1738386531,12981.475920830002,65.89731110999855,53424.15313464001 2025-02-01,05:08:53.000,32,11077821,12725,0,1738386532,12981.435502970002,65.89731110999855,53424.17409600001 2025-02-01,05:08:54.000,32,11077807,12645,0,1738386533,12981.401821419997,65.8550163300024,53424.16710888 2025-02-01,05:08:55.000,32,11077792,12645,0,1738386534,12981.374876180002,65.76337764000345,53424.16710888 2025-02-01,05:08:56.000,32,11077814,12605,0,1738386535,12981.374876180002,65.7563285100041,53424.18807024 2025-02-01,05:08:57.000,32,11077766,13125,0,1738386536,12981.354667250002,65.7563285100041,53424.160121760004 2025-02-01,05:08:58.000,32,11077769,12565,0,1738386537,12981.273831530001,65.68583721000323,53424.12518616001 2025-02-01,05:08:59.000,32,11077805,13245,0,1738386538,12981.233413670001,65.59419852000428,53424.160121760004 2025-02-01,05:09:00.000,32,11077833,12805,0,1738386539,12981.219941049996,65.57305112999893,53424.1391604 2025-02-01,05:09:01.000,32,11077796,12805,0,1738386540,12981.166050569991,65.55895287000021,53424.10422480001 2025-02-01,05:09:02.000,32,11077760,12805,0,1738386541,12981.17278688,65.55190374000085,53424.07627632 2025-02-01,05:09:03.000,32,11077775,12565,0,1738386542,12981.10542377999,65.41797026999848,53424.0692892 2025-02-01,05:09:04.000,32,11077860,12805,0,1738386543,12981.00437912999,65.46026505000191,53424.1391604 2025-02-01,05:09:05.000,32,11077805,13045,0,1738386544,12981.00437912999,65.36862636000296,53424.12518616001 2025-02-01,05:09:06.000,32,11077842,12685,0,1738386545,12980.95048865,65.34747897000489,53424.08326344001 2025-02-01,05:09:07.000,32,11077798,12965,0,1738386546,12980.90333447999,65.30518419000146,53424.08326344001 2025-02-01,05:09:08.000,32,11077862,12525,0,1738386547,12980.90333447999,65.25584027999867,53424.013392240005 2025-02-01,05:09:09.000,32,11077842,12885,0,1738386548,12980.856180309995,65.22059463000187,53424.02736648 2025-02-01,05:09:10.000,32,11077811,12885,0,1738386549,12980.78208089999,65.16420158999972,53424.04134072 2025-02-01,05:09:11.000,32,11077818,12805,0,1738386550,12980.74166303999,65.150103330001,53423.992430880004 2025-02-01,05:09:12.000,32,11077749,12765,0,1738386551,12980.70124517999,65.15715246000036,53423.98544376001 2025-02-01,05:09:13.000,32,11077831,12485,0,1738386552,12980.660827319989,65.10075941999821,53423.9295468 2025-02-01,05:09:14.000,32,11077871,12485,0,1738386553,12980.647354699999,65.07961203000013,53423.88762408001 2025-02-01,05:09:15.000,32,11077777,12765,0,1738386554,12980.566518979998,65.00912072999927,53423.90159832 2025-02-01,05:09:16.000,32,11077762,13005,0,1738386555,12980.472210639993,64.98797334000119,53423.90159832 2025-02-01,05:09:17.000,32,11077822,12605,0,1738386556,12980.418320160003,64.96682595000311,53423.8596756 2025-02-01,05:09:18.000,32,11077905,12605,0,1738386557,12980.404847539998,64.9386294299984,53423.796791520006 2025-02-01,05:09:19.000,32,11077836,12445,0,1738386558,12980.330748129993,64.93158029999904,53423.78281728 2025-02-01,05:09:20.000,32,11077838,12365,0,1738386559,12980.324011819997,64.91748204000032,53423.73390744 2025-02-01,05:09:21.000,32,11077825,12765,0,1738386560,12980.290330269992,64.86108899999817,53423.71993320001 2025-02-01,05:09:22.000,32,11077785,13285,0,1738386561,12980.263385029997,64.8399416100001,53423.69897184001 2025-02-01,05:09:23.000,32,11077813,12765,0,1738386562,12980.256648720002,64.79764683000394,53423.66403624 2025-02-01,05:09:24.000,32,11077790,12765,0,1738386563,12980.169076689992,64.75535205000051,53423.65006200001 2025-02-01,05:09:25.000,32,11077837,12485,0,1738386564,12980.128658829992,64.8046959600033,53423.58717792 2025-02-01,05:09:26.000,32,11077772,12405,0,1738386565,12980.074768350001,64.76945030999923,53423.53826808 2025-02-01,05:09:27.000,32,11077746,12845,0,1738386566,12979.993932630001,64.76240117999987,53423.461409760006 2025-02-01,05:09:28.000,32,11077789,12485,0,1738386567,12979.9737237,64.8046959600033,53423.48237112001 2025-02-01,05:09:29.000,32,11077842,12605,0,1738386568,12979.919833219996,64.73420466000243,53423.461409760006 2025-02-01,05:09:30.000,32,11077790,12685,0,1738386569,12979.91309691,64.78354856999795,53423.42647416 2025-02-01,05:09:31.000,32,11077776,12685,0,1738386570,12979.859206429996,64.77649943999859,53423.41249992001 2025-02-01,05:09:32.000,32,11077832,12765,0,1738386571,12979.798579639995,64.79764683000394,53423.37756432 2025-02-01,05:09:33.000,32,11077789,12725,0,1738386572,12979.7716344,64.75535205000051,53423.31468024001 2025-02-01,05:09:34.000,32,11077839,12645,0,1738386573,12979.69079868,64.76240117999987,53423.20987344 2025-02-01,05:09:35.000,32,11077819,12805,0,1738386574,12979.69079868,64.76945030999923,53423.18192496 2025-02-01,05:09:36.000,32,11077826,12285,0,1738386575,12979.65038082,64.76240117999987,53423.18192496 2025-02-01,05:09:37.000,32,11077770,12805,0,1738386576,12979.62343557999,64.72715553000307,53423.1609636 2025-02-01,05:09:38.000,32,11077872,12845,0,1738386577,12979.60996296,64.72010640000371,53423.14000224 2025-02-01,05:09:39.000,32,11077835,12445,0,1738386578,12979.5695451,64.74125379000179,53423.08410528 2025-02-01,05:09:40.000,32,11077752,12685,0,1738386579,12979.515654619994,64.74125379000179,53423.01423408 2025-02-01,05:09:41.000,32,11077822,12925,0,1738386580,12979.495445689994,64.73420466000243,53422.94436288 2025-02-01,05:09:42.000,32,11077813,12765,0,1738386581,12979.434818899994,64.691909879999,53422.92340152 2025-02-01,05:09:43.000,32,11077757,12605,0,1738386582,12979.374192109994,64.72010640000371,53422.839556080005 2025-02-01,05:09:44.000,32,11077801,12525,0,1738386583,12979.333774249993,64.68486074999964,53422.82558184 2025-02-01,05:09:45.000,32,11077829,12805,0,1738386584,12979.333774249993,64.66371336000157,53422.790646240006 2025-02-01,05:09:46.000,32,11077805,12765,0,1738386585,12979.259674839988,64.691909879999,53422.769684880004 2025-02-01,05:09:47.000,32,11077782,12485,0,1738386586,12979.266411149998,64.64256597000349,53422.62994248 2025-02-01,05:09:48.000,32,11077817,12885,0,1738386587,12979.252938529993,64.6566642300022,53422.64391672001 2025-02-01,05:09:49.000,32,11077794,12725,0,1738386588,12979.212520669993,64.68486074999964,53422.622955360006 2025-02-01,05:09:50.000,32,11077822,12605,0,1738386589,12979.225993289998,64.63551684000413,53422.567058399996 2025-02-01,05:09:51.000,32,11077760,12645,0,1738386590,12979.185575429998,64.64961510000285,53422.47622584001 2025-02-01,05:09:52.000,32,11077817,12645,0,1738386591,12979.104739709997,64.62846771000477,53422.399367519996 2025-02-01,05:09:53.000,32,11077804,12645,0,1738386592,12979.111476019993,64.63551684000413,53422.399367519996 2025-02-01,05:09:54.000,32,11077795,12565,0,1738386593,12979.050849229992,64.64961510000285,53422.37141904 2025-02-01,05:09:55.000,32,11077852,12845,0,1738386594,12979.098003400002,64.60027119000006,53422.35744480001 2025-02-01,05:09:56.000,32,11077787,12965,0,1738386595,12979.050849229992,64.62141857999814,53422.27359936 2025-02-01,05:09:57.000,32,11077770,12805,0,1738386596,12979.050849229992,64.62141857999814,53422.21071528001 2025-02-01,05:09:58.000,32,11077845,12485,0,1738386597,12979.003695059997,64.58617293000134,53422.252638 2025-02-01,05:09:59.000,32,11077777,12725,0,1738386598,12978.983486129997,64.57207467000262,53422.13385696 2025-02-01,05:10:00.000,32,11077751,12525,0,1738386599,12979.010431369992,64.57207467000262,53422.07796 2025-02-01,05:10:01.000,32,11077794,12605,0,1738386600,12978.976749820002,64.55092728000454,53422.02206304001 2025-02-01,05:10:02.000,32,11077824,12605,0,1738386601,12978.990222439992,64.58617293000134,53421.97315320001 2025-02-01,05:10:03.000,32,11077863,13125,0,1738386602,12978.956540890002,64.55092728000454,53422.001101680005 2025-02-01,05:10:04.000,32,11077832,12445,0,1738386603,12978.956540890002,64.51568163000047,53421.94520472001 2025-02-01,05:10:05.000,32,11077811,12605,0,1738386604,12978.936331960002,64.51568163000047,53421.896294879996 2025-02-01,05:10:06.000,32,11077774,12685,0,1738386605,12978.976749820002,64.52977988999919,53421.85437216001 2025-02-01,05:10:07.000,32,11077823,12565,0,1738386606,12978.963277199997,64.51568163000047,53421.84039792 2025-02-01,05:10:08.000,32,11077841,12765,0,1738386607,12978.996958750002,64.51568163000047,53421.763539600004 2025-02-01,05:10:09.000,32,11077785,12765,0,1738386608,12979.050849229992,64.51568163000047,53421.72161688 2025-02-01,05:10:10.000,32,11077825,12605,0,1738386609,12979.017167680002,64.46633771999768,53421.728603999996 2025-02-01,05:10:11.000,32,11077809,13085,0,1738386610,12978.990222439992,64.4945342400024,53421.67270704 2025-02-01,05:10:12.000,32,11077850,12605,0,1738386611,12979.050849229992,64.50863250000111,53421.6237972 2025-02-01,05:10:13.000,32,11077850,12525,0,1738386612,12979.057585540002,64.48043598000368,53421.6237972 2025-02-01,05:10:14.000,32,11077831,12485,0,1738386613,12979.077794470002,64.52977988999919,53421.56790024001 2025-02-01,05:10:15.000,32,11077856,12605,0,1738386614,12979.084530779997,64.51568163000047,53421.58187448 2025-02-01,05:10:16.000,32,11077775,12525,0,1738386615,12979.077794470002,64.53682901999855,53421.51899040001 2025-02-01,05:10:17.000,32,11077850,12645,0,1738386616,12979.131684949993,64.54387814999791,53421.4840548 2025-02-01,05:10:18.000,32,11077770,12565,0,1738386617,12979.172102809993,64.48748511000304,53421.4840548 2025-02-01,05:10:19.000,32,11077879,13085,0,1738386618,12979.199048050003,64.50863250000111,53421.3443124 2025-02-01,05:10:20.000,32,11077843,12925,0,1738386619,12979.266411149998,64.52977988999919,53421.379248000005 2025-02-01,05:10:21.000,32,11077800,12725,0,1738386620,12979.259674839988,64.48748511000304,53421.36527376 2025-02-01,05:10:22.000,32,11077818,12845,0,1738386621,12979.306829009998,64.51568163000047,53421.3093768 2025-02-01,05:10:23.000,32,11077878,12605,0,1738386622,12979.327037939998,64.50158337000175,53421.33732528 2025-02-01,05:10:24.000,32,11077824,12605,0,1738386623,12979.306829009998,64.46633771999768,53421.24649272 2025-02-01,05:10:25.000,32,11077802,12965,0,1738386624,12979.360719489989,64.50863250000111,53421.19758288 2025-02-01,05:10:26.000,32,11077848,12925,0,1738386625,12979.387664729999,64.51568163000047,53421.21854424 2025-02-01,05:10:27.000,32,11077821,12965,0,1738386626,12979.401137349989,64.48748511000304,53421.19758288 2025-02-01,05:10:28.000,32,11077808,12605,0,1738386627,12979.428082589999,64.45223945999896,53421.17662152 2025-02-01,05:10:29.000,32,11077810,12605,0,1738386628,12979.441555209989,64.45928858999832,53421.0997632 2025-02-01,05:10:30.000,32,11077837,12445,0,1738386629,12979.475236759994,64.48043598000368,53421.13469880001 2025-02-01,05:10:31.000,32,11077827,12805,0,1738386630,12979.475236759994,64.4945342400024,53421.113737440006 2025-02-01,05:10:32.000,32,11077825,13125,0,1738386631,12979.535863549994,64.51568163000047,53421.10675032001 2025-02-01,05:10:33.000,32,11077866,12725,0,1738386632,12979.56280878999,64.53682901999855,53421.00893064 2025-02-01,05:10:34.000,32,11077842,12645,0,1738386633,12979.62343557999,64.58617293000134,53420.994956400005 2025-02-01,05:10:35.000,32,11077772,12285,0,1738386634,12979.636908199995,64.56502554000326,53420.96700792001 2025-02-01,05:10:36.000,32,11077800,12485,0,1738386635,12979.69079868,64.57912380000198,53420.98098216 2025-02-01,05:10:37.000,32,11077815,13085,0,1738386636,12979.73121654,64.60027119000006,53420.95303368 2025-02-01,05:10:38.000,32,11077808,12885,0,1738386637,12979.7716344,64.60027119000006,53420.93207232 2025-02-01,05:10:39.000,32,11077816,12645,0,1738386638,12979.7716344,64.64961510000285,53420.93905944001 2025-02-01,05:10:40.000,32,11077806,12525,0,1738386639,12979.84573380999,64.6566642300022,53420.93207232 2025-02-01,05:10:41.000,32,11077836,12845,0,1738386640,12979.899624289996,64.6566642300022,53420.88316248 2025-02-01,05:10:42.000,32,11077826,12605,0,1738386641,12979.95351477,64.72010640000371,53420.84123976 2025-02-01,05:10:43.000,32,11077776,12845,0,1738386642,12979.966987389991,64.75535205000051,53420.91809808001 2025-02-01,05:10:44.000,32,11077830,12645,0,1738386643,12980.020877869996,64.74125379000179,53420.86220112 2025-02-01,05:10:45.000,32,11077783,12645,0,1738386644,12980.047823109991,64.75535205000051,53420.86918824001 2025-02-01,05:10:46.000,32,11077818,12845,0,1738386645,12980.115186210001,64.78354856999795,53420.81329128 2025-02-01,05:10:47.000,32,11077851,12685,0,1738386646,12980.148867759992,64.79059770000458,53420.82027840001 2025-02-01,05:10:48.000,32,11077828,12645,0,1738386647,12980.276857650002,64.83289248000074,53420.84822688001 2025-02-01,05:10:49.000,32,11077917,12365,0,1738386648,12980.330748129993,64.84699073999946,53420.83425264 2025-02-01,05:10:50.000,32,11077839,12285,0,1738386649,12980.371165989993,64.85403986999881,53420.79931704001 2025-02-01,05:10:51.000,32,11077788,12805,0,1738386650,12980.438529089988,64.9033837800016,53420.855214 2025-02-01,05:10:52.000,32,11077854,12765,0,1738386651,12980.492419569993,64.88928552000289,53420.82027840001 2025-02-01,05:10:53.000,32,11077809,12445,0,1738386652,12980.546310049998,64.93158029999904,53420.778355680006 2025-02-01,05:10:54.000,32,11077765,12605,0,1738386653,12980.600200529989,64.96682595000311,53420.74342008 2025-02-01,05:10:55.000,32,11077825,12605,0,1738386654,12980.68103624999,64.98797334000119,53420.79931704001 2025-02-01,05:10:56.000,32,11077818,12565,0,1738386655,12980.640618389989,64.99502247000055,53420.80630416 2025-02-01,05:10:57.000,32,11077836,12885,0,1738386656,12980.734926729994,65.00912072999927,53420.79931704001 2025-02-01,05:10:58.000,32,11077823,12685,0,1738386657,12980.775344589994,65.00912072999927,53420.855214 2025-02-01,05:10:59.000,32,11077837,12685,0,1738386658,12980.775344589994,65.01616985999863,53420.76438144 2025-02-01,05:11:00.000,32,11077809,13005,0,1738386659,12980.93027972,65.03731725000398,53420.84123976 2025-02-01,05:11:01.000,32,11077795,12565,0,1738386660,12980.997642819995,65.01616985999863,53420.83425264 2025-02-01,05:11:02.000,32,11077832,12725,0,1738386661,12981.058269609995,65.02321898999799,53420.86220112 2025-02-01,05:11:03.000,32,11077791,12885,0,1738386662,12981.10542377999,65.00207159999991,53420.88316248 2025-02-01,05:11:04.000,32,11077855,12565,0,1738386663,12981.15257795,65.03026812000462,53420.89713672001 2025-02-01,05:11:05.000,32,11077822,12725,0,1738386664,12981.19299581,65.0514155100027,53420.86918824001 2025-02-01,05:11:06.000,32,11077776,12445,0,1738386665,12981.246886289991,65.03026812000462,53420.86918824001 2025-02-01,05:11:07.000,32,11077765,12845,0,1738386666,12981.327722009992,65.03026812000462,53420.96700792001 2025-02-01,05:11:08.000,32,11077840,12845,0,1738386667,12981.368139869992,65.00207159999991,53420.97399504 2025-02-01,05:11:09.000,32,11077804,12845,0,1738386668,12981.415294040002,65.00912072999927,53420.97399504 2025-02-01,05:11:10.000,32,11077743,12685,0,1738386669,12981.469184519992,65.00207159999991,53421.029892 2025-02-01,05:11:11.000,32,11077760,12765,0,1738386670,12981.509602379992,65.01616985999863,53421.00893064 2025-02-01,05:11:12.000,32,11077779,12285,0,1738386671,12981.556756550002,65.04436638000334,53421.0997632 2025-02-01,05:11:13.000,32,11077791,12325,0,1738386672,12981.637592270003,65.03731725000398,53421.07880184 2025-02-01,05:11:14.000,32,11077827,12525,0,1738386673,12981.664537509998,65.04436638000334,53421.13469880001 2025-02-01,05:11:15.000,32,11077806,12565,0,1738386674,12981.718427989988,65.00207159999991,53421.18360864001 2025-02-01,05:11:16.000,32,11077835,12365,0,1738386675,12981.779054779989,64.99502247000055,53421.19059576 2025-02-01,05:11:17.000,32,11077841,12845,0,1738386676,12981.819472639989,65.0514155100027,53421.2395056 2025-02-01,05:11:18.000,32,11077796,12605,0,1738386677,12981.846417879999,65.02321898999799,53421.29540256 2025-02-01,05:11:19.000,32,11077720,12485,0,1738386678,12981.90030835999,65.04436638000334,53421.33732528 2025-02-01,05:11:20.000,32,11077857,12525,0,1738386679,12981.92051728999,65.02321898999799,53421.29540256 2025-02-01,05:11:21.000,32,11077768,12805,0,1738386680,12982.00135300999,65.03731725000398,53421.32335104001 2025-02-01,05:11:22.000,32,11077773,12445,0,1738386681,12982.04850718,65.06551377000142,53421.33732528 2025-02-01,05:11:23.000,32,11077850,12525,0,1738386682,12982.06871611,65.02321898999799,53421.379248000005 2025-02-01,05:11:24.000,32,11077796,12485,0,1738386683,12982.1293429,65.04436638000334,53421.46309344 2025-02-01,05:11:25.000,32,11077833,12525,0,1738386684,12982.16302444999,65.0514155100027,53421.52597752 2025-02-01,05:11:26.000,32,11077755,13045,0,1738386685,12982.20344230999,65.06551377000142,53421.49104192001 2025-02-01,05:11:27.000,32,11077837,12445,0,1738386686,12982.196705999995,65.03731725000398,53421.553926 2025-02-01,05:11:28.000,32,11077819,12525,0,1738386687,12982.25059648,65.06551377000142,53421.553926 2025-02-01,05:11:29.000,32,11077772,12765,0,1738386688,12982.29101434,65.0514155100027,53421.56790024001 2025-02-01,05:11:30.000,32,11077838,12845,0,1738386689,12982.297750649996,65.03731725000398,53421.58187448 2025-02-01,05:11:31.000,32,11077811,12645,0,1738386690,12982.365113749991,65.02321898999799,53421.665719920005 2025-02-01,05:11:32.000,32,11077774,12725,0,1738386691,12982.385322679991,65.05846464000206,53421.67969416 2025-02-01,05:11:33.000,32,11077831,12885,0,1738386692,12982.41226792,65.05846464000206,53421.665719920005 2025-02-01,05:11:34.000,32,11077792,12405,0,1738386693,12982.419004229996,65.01616985999863,53421.6936684 2025-02-01,05:11:35.000,32,11077770,12765,0,1738386694,12982.425740539991,65.02321898999799,53421.6936684 2025-02-01,05:11:36.000,32,11077774,13005,0,1738386695,12982.439213159996,65.04436638000334,53421.763539600004 2025-02-01,05:11:37.000,32,11077818,12645,0,1738386696,12982.459422089996,65.06551377000142,53421.763539600004 2025-02-01,05:11:38.000,32,11077746,12605,0,1738386697,12982.499839949996,65.09371028999885,53421.75655248001 2025-02-01,05:11:39.000,32,11077768,13125,0,1738386698,12982.580675669997,64.99502247000055,53421.77751384001 2025-02-01,05:11:40.000,32,11077728,12845,0,1738386699,12982.520048879996,65.0514155100027,53421.784500960006 2025-02-01,05:11:41.000,32,11077854,13205,0,1738386700,12982.567203049992,65.03731725000398,53421.81943656 2025-02-01,05:11:42.000,32,11077791,12845,0,1738386701,12982.580675669997,65.04436638000334,53421.85437216001 2025-02-01,05:11:43.000,32,11077804,12565,0,1738386702,12982.567203049992,65.01616985999863,53421.84039792 2025-02-01,05:11:44.000,32,11077735,12365,0,1738386703,12982.560466739997,64.97387508000247,53421.84039792 2025-02-01,05:11:45.000,32,11077801,12285,0,1738386704,12982.587411979992,65.00912072999927,53421.84039792 2025-02-01,05:11:46.000,32,11077825,12565,0,1738386705,12982.560466739997,64.96682595000311,53421.85437216001 2025-02-01,05:11:47.000,32,11077802,12925,0,1738386706,12982.567203049992,64.94567855999776,53421.85437216001 2025-02-01,05:11:48.000,32,11077815,12565,0,1738386707,12982.587411979992,64.9527276900044,53421.90328200001 2025-02-01,05:11:49.000,32,11077754,12965,0,1738386708,12982.580675669997,64.93158029999904,53421.87533352001 2025-02-01,05:11:50.000,32,11077786,12605,0,1738386709,12982.560466739997,64.89633465000225,53421.84039792 2025-02-01,05:11:51.000,32,11077884,12605,0,1738386710,12982.587411979992,64.86813813000481,53421.92424336001 2025-02-01,05:11:52.000,32,11077769,12645,0,1738386711,12982.587411979992,64.84699073999946,53421.86135928 2025-02-01,05:11:53.000,32,11077780,12445,0,1738386712,12982.580675669997,64.81879422000202,53421.833410800005 2025-02-01,05:11:54.000,32,11077828,12565,0,1738386713,12982.560466739997,64.76240117999987,53421.87533352001 2025-02-01,05:11:55.000,32,11077752,12365,0,1738386714,12982.553730430001,64.76240117999987,53421.833410800005 2025-02-01,05:11:56.000,32,11077813,12765,0,1738386715,12982.567203049992,64.72010640000371,53421.85437216001 2025-02-01,05:11:57.000,32,11077814,12485,0,1738386716,12982.600884599997,64.67076249000093,53421.81244944 2025-02-01,05:11:58.000,32,11077823,12525,0,1738386717,12982.533521500001,64.60732031999942,53421.833410800005 2025-02-01,05:11:59.000,32,11077830,12525,0,1738386718,12982.540257809997,64.5579764100039,53421.79148808 2025-02-01,05:12:00.000,32,11077831,12685,0,1738386719,12982.553730430001,64.55092728000454,53421.81943656 2025-02-01,05:12:01.000,32,11077844,12845,0,1738386720,12982.560466739997,64.4945342400024,53421.7984752 2025-02-01,05:12:02.000,32,11077819,12645,0,1738386721,12982.546994119992,64.47338685000432,53421.763539600004 2025-02-01,05:12:03.000,32,11077738,12565,0,1738386722,12982.526785189992,64.4451903299996,53421.77751384001 2025-02-01,05:12:04.000,32,11077797,12685,0,1738386723,12982.540257809997,64.43109207000089,53421.74257824 2025-02-01,05:12:05.000,32,11077833,12965,0,1738386724,12982.513312570001,64.40289555000345,53421.6936684 2025-02-01,05:12:06.000,32,11077831,12845,0,1738386725,12982.472894710001,64.33945338000194,53421.70065552 2025-02-01,05:12:07.000,32,11077838,12925,0,1738386726,12982.39205899,64.36060077000002,53421.74257824 2025-02-01,05:12:08.000,32,11077785,12605,0,1738386727,12982.358377439996,64.31830599000386,53421.68668128001 2025-02-01,05:12:09.000,32,11077800,12605,0,1738386728,12982.29101434,64.28306033999979,53421.65174568 2025-02-01,05:12:10.000,32,11077791,12445,0,1738386729,12982.29101434,64.27601121000043,53421.70065552 2025-02-01,05:12:11.000,32,11077832,12765,0,1738386730,12982.237123859995,64.18437252000149,53421.595848720004 2025-02-01,05:12:12.000,32,11077769,12805,0,1738386731,12982.20344230999,64.17732339000213,53421.595848720004 2025-02-01,05:12:13.000,32,11077759,12605,0,1738386732,12982.14955183,64.19142165000085,53421.56790024001 2025-02-01,05:12:14.000,32,11077766,12445,0,1738386733,12982.156288139995,64.12797947999934,53421.53995176001 2025-02-01,05:12:15.000,32,11077805,12645,0,1738386734,12982.06871611,64.12093034999998,53421.51899040001 2025-02-01,05:12:16.000,32,11077756,12645,0,1738386735,12982.055243489995,64.1350286099987,53421.47706768 2025-02-01,05:12:17.000,32,11077856,12565,0,1738386736,12982.00808932,64.07158644000447,53421.45610632 2025-02-01,05:12:18.000,32,11077795,12605,0,1738386737,12981.94072621999,64.07158644000447,53421.46309344 2025-02-01,05:12:19.000,32,11077716,12725,0,1738386738,12981.927253599999,64.07158644000447,53421.393222239996 2025-02-01,05:12:20.000,32,11077731,12645,0,1738386739,12981.866626809999,64.02224253000168,53421.35129952001 2025-02-01,05:12:21.000,32,11077828,12725,0,1738386740,12981.806000019998,64.01519340000232,53421.33732528 2025-02-01,05:12:22.000,32,11077791,12845,0,1738386741,12981.792527399994,64.00814427000296,53421.30238968001 2025-02-01,05:12:23.000,32,11077748,12765,0,1738386742,12981.731900609993,64.02224253000168,53421.27444120001 2025-02-01,05:12:24.000,32,11077768,12605,0,1738386743,12981.684746439998,64.02224253000168,53421.1696344 2025-02-01,05:12:25.000,32,11077777,12405,0,1738386744,12981.644328579998,63.98699688000488,53421.1696344 2025-02-01,05:12:26.000,32,11077798,12885,0,1738386745,12981.590438099993,64.02224253000168,53421.12072456 2025-02-01,05:12:27.000,32,11077770,12845,0,1738386746,12981.509602379992,64.0010951400036,53421.05085336 2025-02-01,05:12:28.000,32,11077803,12845,0,1738386747,12981.502866069997,64.0363407900004,53421.05085336 2025-02-01,05:12:29.000,32,11077722,12605,0,1738386748,12981.489393449992,63.98699688000488,53420.994956400005 2025-02-01,05:12:30.000,32,11077782,12805,0,1738386749,12981.469184519992,64.0363407900004,53420.93905944001 2025-02-01,05:12:31.000,32,11077849,12605,0,1738386750,12981.368139869992,64.06453730999783,53420.93207232 2025-02-01,05:12:32.000,32,11077749,12765,0,1738386751,12981.354667250002,64.08568470000318,53420.855214 2025-02-01,05:12:33.000,32,11077810,12925,0,1738386752,12981.368139869992,64.1350286099987,53420.77136856001 2025-02-01,05:12:34.000,32,11077797,12805,0,1738386753,12981.280567839996,64.10683209000126,53420.76438144 2025-02-01,05:12:35.000,32,11077776,12645,0,1738386754,12981.246886289991,64.16322513000341,53420.72245872001 2025-02-01,05:12:36.000,32,11077801,12645,0,1738386755,12981.226677359991,64.17732339000213,53420.66656176 2025-02-01,05:12:37.000,32,11077774,12525,0,1738386756,12981.179523189996,64.22666729999764,53420.63162616001 2025-02-01,05:12:38.000,32,11077758,12805,0,1738386757,12981.17278688,64.24076556000364,53420.56874208 2025-02-01,05:12:39.000,32,11077877,12805,0,1738386758,12981.179523189996,64.247814690003,53420.54778072 2025-02-01,05:12:40.000,32,11077790,12925,0,1738386759,12981.098687469996,64.32535512000322,53420.4709224 2025-02-01,05:12:41.000,32,11077811,12925,0,1738386760,12981.11216009,64.31830599000386,53420.47790952 2025-02-01,05:12:42.000,32,11077819,13125,0,1738386761,12981.11216009,64.30420772999787,53420.48489664001 2025-02-01,05:12:43.000,32,11077786,12645,0,1738386762,12981.11216009,64.33240425000258,53420.36611560001 2025-02-01,05:12:44.000,32,11077828,12685,0,1738386763,12981.15257795,64.43814120000025,53420.39406408001 2025-02-01,05:12:45.000,32,11077875,12565,0,1738386764,12981.145841639991,64.41699381000217,53420.4010512 2025-02-01,05:12:46.000,32,11077755,12525,0,1738386765,12981.179523189996,64.52273075999983,53420.373102720005 2025-02-01,05:12:47.000,32,11077839,12645,0,1738386766,12981.206468429991,64.52273075999983,53420.29624440001 2025-02-01,05:12:48.000,32,11077828,12565,0,1738386767,12981.240149979996,64.56502554000326,53420.2613088 2025-02-01,05:12:49.000,32,11077786,12845,0,1738386768,12981.273831530001,64.58617293000134,53420.275283040006 2025-02-01,05:12:50.000,32,11077786,12685,0,1738386769,12981.280567839996,64.66371336000157,53420.23336032 2025-02-01,05:12:51.000,32,11077805,12725,0,1738386770,12981.307513079992,64.71305727000436,53420.29624440001 2025-02-01,05:12:52.000,32,11077852,12605,0,1738386771,12981.368139869992,64.74830292000115,53420.254321680004 2025-02-01,05:12:53.000,32,11077849,12725,0,1738386772,12981.442239279997,64.77649943999859,53420.2613088 2025-02-01,05:12:54.000,32,11077817,12645,0,1738386773,12981.475920830002,64.86813813000481,53420.205411840005 2025-02-01,05:12:55.000,32,11077756,12725,0,1738386774,12981.502866069997,64.92453116999968,53420.21938608001 2025-02-01,05:12:56.000,32,11077808,12445,0,1738386775,12981.570229169993,64.99502247000055,53420.17047624 2025-02-01,05:12:57.000,32,11077851,12725,0,1738386776,12981.644328579998,65.0866611599995,53420.18445048 2025-02-01,05:12:58.000,32,11077833,12645,0,1738386777,12981.704955369998,65.13600507000228,53420.19842472001 2025-02-01,05:12:59.000,32,11077747,12925,0,1738386778,12981.832945259994,65.17125071999908,53420.23336032 2025-02-01,05:13:00.000,32,11077796,12445,0,1738386779,12981.954198839994,65.22059463000187,53420.21239896 2025-02-01,05:13:01.000,32,11077786,12365,0,1738386780,12982.04850718,65.25584027999867,53420.24733456001 2025-02-01,05:13:02.000,32,11077867,12965,0,1738386781,12982.136079209995,65.31223332000081,53420.28925728 2025-02-01,05:13:03.000,32,11077753,12445,0,1738386782,12982.317959579996,65.3615772300036,53420.26829592001 2025-02-01,05:13:04.000,32,11077804,12885,0,1738386783,12982.405531609991,65.45321592000255,53420.2613088 2025-02-01,05:13:05.000,32,11077824,12645,0,1738386784,12982.533521500001,65.45321592000255,53420.29624440001 2025-02-01,05:13:06.000,32,11077728,12485,0,1738386785,12982.654775080002,65.48846156999934,53420.373102720005 2025-02-01,05:13:07.000,32,11077856,12405,0,1738386786,12982.776028660002,65.608296780003,53420.442973920006 2025-02-01,05:13:08.000,32,11077755,12565,0,1738386787,12982.910754859993,65.62944417000108,53420.4010512 2025-02-01,05:13:09.000,32,11077830,12725,0,1738386788,12983.011799509994,65.67173895000451,53420.505858 2025-02-01,05:13:10.000,32,11077799,12565,0,1738386789,12983.15999832999,65.72813198999938,53420.56874208 2025-02-01,05:13:11.000,32,11077804,12965,0,1738386790,12983.28798822,65.7422302499981,53420.55476784001 2025-02-01,05:13:12.000,32,11077780,12645,0,1738386791,12983.42271441999,65.77042677000281,53420.56175496001 2025-02-01,05:13:13.000,32,11077822,12925,0,1738386792,12983.584385859991,65.8550163300024,53420.65258752001 2025-02-01,05:13:14.000,32,11077860,12685,0,1738386793,12983.658485269996,65.8902619799992,53420.69451024 2025-02-01,05:13:15.000,32,11077780,12925,0,1738386794,12983.806684089992,65.9537041500007,53420.7853428 2025-02-01,05:13:16.000,32,11077824,12765,0,1738386795,12983.961619219997,65.96780240999942,53420.855214 2025-02-01,05:13:17.000,32,11077826,12685,0,1738386796,12984.082872799998,65.97485153999878,53420.91111096 2025-02-01,05:13:18.000,32,11077843,12645,0,1738386797,12984.217598999989,66.03124458000093,53421.00194352 2025-02-01,05:13:19.000,32,11077776,12765,0,1738386798,12984.372534129994,66.08763762000308,53421.08578896001 2025-02-01,05:13:20.000,32,11077837,12605,0,1738386799,12984.554414499995,66.14403065999795,53421.12771168 2025-02-01,05:13:21.000,32,11077820,12805,0,1738386800,12984.72282224999,66.18632544000138,53421.15566016001 2025-02-01,05:13:22.000,32,11077819,12605,0,1738386801,12984.850812140001,66.2004237000001,53421.30238968001 2025-02-01,05:13:23.000,32,11077831,12645,0,1738386802,12984.999010959997,66.24271848000353,53421.32335104001 2025-02-01,05:13:24.000,32,11077766,12925,0,1738386803,12985.127000849992,66.24976761000289,53421.37226088001 2025-02-01,05:13:25.000,32,11077851,12605,0,1738386804,12985.322353839998,66.26386587000161,53421.50501616 2025-02-01,05:13:26.000,32,11077819,13125,0,1738386805,12985.457080039989,66.32730804000312,53421.58187448 2025-02-01,05:13:27.000,32,11077719,12925,0,1738386806,12985.632224099994,66.37665194999863,53421.64475856 2025-02-01,05:13:28.000,32,11077761,12925,0,1738386807,12985.7669503,66.43304499000078,53421.77052672 2025-02-01,05:13:29.000,32,11077813,12645,0,1738386808,12985.935358049996,66.47533977000421,53421.91026912 2025-02-01,05:13:30.000,32,11077768,12845,0,1738386809,12986.063347939991,66.49648716000229,53421.95917896 2025-02-01,05:13:31.000,32,11077727,12565,0,1738386810,12986.278909859997,66.53173280999908,53422.063985759996 2025-02-01,05:13:32.000,32,11077822,12365,0,1738386811,12986.400163439997,66.5599293300038,53422.16180544001 2025-02-01,05:13:33.000,32,11077837,12765,0,1738386812,12986.622461669998,66.57402759000252,53422.27359936 2025-02-01,05:13:34.000,32,11077802,12605,0,1738386813,12986.723506319999,66.60927323999931,53422.44827736001 2025-02-01,05:13:35.000,32,11077863,12445,0,1738386814,12986.85823251999,66.68681366999954,53422.46923872 2025-02-01,05:13:36.000,32,11077846,12805,0,1738386815,12987.033376579995,66.67976454000018,53422.622955360006 2025-02-01,05:13:37.000,32,11077808,12485,0,1738386816,12987.18831171,66.70796106000489,53422.74872352 2025-02-01,05:13:38.000,32,11077753,13005,0,1738386817,12987.323037909991,66.6938627999989,53422.9164144 2025-02-01,05:13:39.000,32,11077821,12525,0,1738386818,12987.498181969997,66.70796106000489,53423.04218256 2025-02-01,05:13:40.000,32,11077806,12605,0,1738386819,12987.592490310002,66.71501019000425,53423.09807952001 2025-02-01,05:13:41.000,32,11077791,12925,0,1738386820,12987.740689129998,66.77140322999912,53423.21686056001 2025-02-01,05:13:42.000,32,11077848,12685,0,1738386821,12987.895624259989,66.73615758000233,53423.34961584 2025-02-01,05:13:43.000,32,11077797,12765,0,1738386822,12988.003405219999,66.72205932000361,53423.48237112001 2025-02-01,05:13:44.000,32,11077802,12645,0,1738386823,12988.14486773,66.77845235999848,53423.63608776 2025-02-01,05:13:45.000,32,11077813,12605,0,1738386824,12988.21896713999,66.7573049700004,53423.78281728 2025-02-01,05:13:46.000,32,11077818,12765,0,1738386825,12988.38737489,66.77140322999912,53423.88762408001 2025-02-01,05:13:47.000,32,11077802,12885,0,1738386826,12988.48841954,66.70796106000489,53423.964482400006 2025-02-01,05:13:48.000,32,11077793,12805,0,1738386827,12988.582727879992,66.70796106000489,53424.14614752 2025-02-01,05:13:49.000,32,11077857,12885,0,1738386828,12988.717454079997,66.75025584000105,53424.27191568001 2025-02-01,05:13:50.000,32,11077876,12645,0,1738386829,12988.798289799997,66.71501019000425,53424.41864520001 2025-02-01,05:13:51.000,32,11077773,12645,0,1738386830,12988.831971350002,66.71501019000425,53424.48851640001 2025-02-01,05:13:52.000,32,11077777,12525,0,1738386831,12988.919543379998,66.66566628000146,53424.67716864001 2025-02-01,05:13:53.000,32,11077792,12765,0,1738386832,12989.007115409993,66.68681366999954,53424.80992392 2025-02-01,05:13:54.000,32,11077787,12285,0,1738386833,12989.074478509989,66.66566628000146,53424.96364056001 2025-02-01,05:13:55.000,32,11077863,12725,0,1738386834,12989.074478509989,66.62337149999803,53425.05447312 2025-02-01,05:13:56.000,32,11077785,12765,0,1738386835,12989.128368989994,66.63042063000466,53425.20120264 2025-02-01,05:13:57.000,32,11077879,12485,0,1738386836,12989.19573208999,66.64451889000338,53425.333957920004 2025-02-01,05:13:58.000,32,11077790,12485,0,1738386837,12989.27656780999,66.62337149999803,53425.41780336 2025-02-01,05:13:59.000,32,11077785,12765,0,1738386838,12989.222677329999,66.53173280999908,53425.52959728 2025-02-01,05:14:00.000,32,11077755,12885,0,1738386839,12989.31698566999,66.55288020000444,53425.620429840004 2025-02-01,05:14:01.000,32,11077784,12765,0,1738386840,12989.29677673999,66.51058542000101,53425.78113360001 2025-02-01,05:14:02.000,32,11077789,13005,0,1738386841,12989.34393091,66.48943803000293,53425.89991464001 2025-02-01,05:14:03.000,32,11077734,12605,0,1738386842,12989.35740352999,66.46124150999822,53426.03965704 2025-02-01,05:14:04.000,32,11077823,12605,0,1738386843,12989.370876149995,66.36960281999927,53426.09555400001 2025-02-01,05:14:05.000,32,11077819,12965,0,1738386844,12989.370876149995,66.36255368999991,53426.2003608 2025-02-01,05:14:06.000,32,11077822,12685,0,1738386845,12989.39782138999,66.3484554300012,53426.36805168 2025-02-01,05:14:07.000,32,11077804,12685,0,1738386846,12989.391085079995,66.33435717000248,53426.41696152 2025-02-01,05:14:08.000,32,11077773,12605,0,1738386847,12989.431502939995,66.32730804000312,53426.56369104 2025-02-01,05:14:09.000,32,11077815,12805,0,1738386848,12989.35740352999,66.29206238999905,53426.647536480006 2025-02-01,05:14:10.000,32,11077806,12925,0,1738386849,12989.35740352999,66.23566935000417,53426.745356160005 2025-02-01,05:14:11.000,32,11077779,12525,0,1738386850,12989.330458289995,66.24271848000353,53426.794266000004 2025-02-01,05:14:12.000,32,11077780,12445,0,1738386851,12989.29677673999,66.25681674000225,53426.88509856001 2025-02-01,05:14:13.000,32,11077861,12725,0,1738386852,12989.31698566999,66.2004237000001,53427.01785384 2025-02-01,05:14:14.000,32,11077788,12765,0,1738386853,12989.269831499994,66.1369815299986,53427.09471216 2025-02-01,05:14:15.000,32,11077838,12645,0,1738386854,12989.28330412,66.19337457000074,53427.12266064001 2025-02-01,05:14:16.000,32,11077803,12605,0,1738386855,12989.28330412,66.1651780500033,53427.2134932 2025-02-01,05:14:17.000,32,11077816,12725,0,1738386856,12989.26309519,66.12288326999987,53427.2833644 2025-02-01,05:14:18.000,32,11077808,12445,0,1738386857,12989.168786849994,66.12993239999923,53427.38817120001 2025-02-01,05:14:19.000,32,11077819,12805,0,1738386858,12989.19573208999,66.08058849000372,53427.49996512 2025-02-01,05:14:20.000,32,11077821,12805,0,1738386859,12989.168786849994,66.09468675000244,53427.59079768 2025-02-01,05:14:21.000,32,11077769,12965,0,1738386860,12989.128368989994,66.06649022999773,53427.632720400004 2025-02-01,05:14:22.000,32,11077874,12965,0,1738386861,12989.114896369989,65.99599893000413,53427.7375272 2025-02-01,05:14:23.000,32,11077791,12645,0,1738386862,12989.074478509989,65.96075328000006,53427.74451432001 2025-02-01,05:14:24.000,32,11077830,13005,0,1738386863,12989.047533269993,65.96780240999942,53427.849321120004 2025-02-01,05:14:25.000,32,11077838,12925,0,1738386864,12989.013851719988,65.96075328000006,53427.89124384001 2025-02-01,05:14:26.000,32,11077811,12485,0,1738386865,12989.007115409993,65.93960589000199,53427.98207640001 2025-02-01,05:14:27.000,32,11077796,12845,0,1738386866,12988.946488619993,65.8902619799992,53428.05893472001 2025-02-01,05:14:28.000,32,11077805,12485,0,1738386867,12988.959961239998,65.88321284999984,53428.10085744 2025-02-01,05:14:29.000,32,11077729,12725,0,1738386868,12988.919543379998,65.86206546000176,53428.1218188 2025-02-01,05:14:30.000,32,11077823,12605,0,1738386869,12988.919543379998,65.91140937000455,53428.14976728001 2025-02-01,05:14:31.000,32,11077754,12525,0,1738386870,12988.852180280002,65.90436023999791,53428.17771576001 2025-02-01,05:14:32.000,32,11077778,12765,0,1738386871,12988.858916589998,65.91845850000391,53428.26854832 2025-02-01,05:14:33.000,32,11077847,12605,0,1738386872,12988.811762420002,65.94665502000134,53428.36636800001 2025-02-01,05:14:34.000,32,11077872,12805,0,1738386873,12988.825235039993,65.89731110999855,53428.45021344 2025-02-01,05:14:35.000,32,11077776,12605,0,1738386874,12988.771344560002,65.92550763000327,53428.4013036 2025-02-01,05:14:36.000,32,11077827,12645,0,1738386875,12988.730926700002,65.94665502000134,53428.51309752001 2025-02-01,05:14:37.000,32,11077838,12685,0,1738386876,12988.751135630002,65.93960589000199,53428.541046000006 2025-02-01,05:14:38.000,32,11077885,12965,0,1738386877,12988.703981459992,65.93255676000263,53428.60393008 2025-02-01,05:14:39.000,32,11077798,12485,0,1738386878,12988.636618359997,65.96780240999942,53428.61091720001 2025-02-01,05:14:40.000,32,11077840,12485,0,1738386879,12988.670299910002,65.96075328000006,53428.60393008 2025-02-01,05:14:41.000,32,11077811,13005,0,1738386880,12988.616409429997,65.91845850000391,53428.69476264 2025-02-01,05:14:42.000,32,11077826,12685,0,1738386881,12988.616409429997,65.9537041500007,53428.757646720005 2025-02-01,05:14:43.000,32,11077793,13125,0,1738386882,12988.582727879992,65.96075328000006,53428.827517920006 2025-02-01,05:14:44.000,32,11077836,12485,0,1738386883,12988.582727879992,65.98190066999814,53428.86944064001 2025-02-01,05:14:45.000,32,11077791,12845,0,1738386884,12988.582727879992,65.99599893000413,53428.95328608 2025-02-01,05:14:46.000,32,11077824,12525,0,1738386885,12988.562518949991,65.98190066999814,53428.9602732 2025-02-01,05:14:47.000,32,11077856,12765,0,1738386886,12988.522101089991,65.98894980000478,53428.95328608 2025-02-01,05:14:48.000,32,11077783,12685,0,1738386887,12988.501892159991,65.9537041500007,53428.98123456 2025-02-01,05:14:49.000,32,11077853,12645,0,1738386888,12988.508628470001,65.94665502000134,53428.96726032001 2025-02-01,05:14:50.000,32,11077823,12765,0,1738386889,12988.515364779996,66.0030480600035,53429.093028480005 2025-02-01,05:14:51.000,32,11077844,12965,0,1738386890,12988.495155849996,66.01009719000285,53429.141938320005 2025-02-01,05:14:52.000,32,11077836,12285,0,1738386891,12988.46821061,65.96075328000006,53429.16289968001 2025-02-01,05:14:53.000,32,11077794,13165,0,1738386892,12988.454737989996,65.96780240999942,53429.21879664 2025-02-01,05:14:54.000,32,11077754,13005,0,1738386893,12988.474946919996,65.94665502000134,53429.26770648 2025-02-01,05:14:55.000,32,11077850,12605,0,1738386894,12988.461474299991,65.99599893000413,53429.260719360005 2025-02-01,05:14:56.000,32,11077772,12765,0,1738386895,12988.461474299991,65.98894980000478,53429.239758 2025-02-01,05:14:57.000,32,11077803,13085,0,1738386896,12988.48841954,65.93960589000199,53429.28866784 2025-02-01,05:14:58.000,32,11077838,12805,0,1738386897,12988.454737989996,65.89731110999855,53429.30264208001 2025-02-01,05:14:59.000,32,11077837,12685,0,1738386898,12988.434529059996,65.8550163300024,53429.37251328001 2025-02-01,05:15:00.000,32,11077760,13165,0,1738386899,12988.441265369991,65.84091807000368,53429.42142312001 2025-02-01,05:15:01.000,32,11077796,12605,0,1738386900,12988.394111199996,65.79157416000089,53429.47033296001 2025-02-01,05:15:02.000,32,11077800,12725,0,1738386901,12988.474946919996,65.77042677000281,53429.54020416001 2025-02-01,05:15:03.000,32,11077838,12645,0,1738386902,12988.42779275,65.77042677000281,53429.53321704 2025-02-01,05:15:04.000,32,11077855,12645,0,1738386903,12988.44800168,65.72108286000002,53429.54020416001 2025-02-01,05:15:05.000,32,11077795,12765,0,1738386904,12988.38063857999,65.63649330000044,53429.57513976 2025-02-01,05:15:06.000,32,11077850,12685,0,1738386905,12988.40758382,65.60124765000364,53429.60308824 2025-02-01,05:15:07.000,32,11077806,13005,0,1738386906,12988.40758382,65.55190374000085,53429.61007536 2025-02-01,05:15:08.000,32,11077821,12605,0,1738386907,12988.373902269996,65.47436331000063,53429.63103672 2025-02-01,05:15:09.000,32,11077787,12765,0,1738386908,12988.353693339996,65.46026505000191,53429.63802384001 2025-02-01,05:15:10.000,32,11077827,12765,0,1738386909,12988.36042964999,65.46026505000191,53429.65898520001 2025-02-01,05:15:11.000,32,11077863,12645,0,1738386910,12988.34695703,65.36862636000296,53429.68693368001 2025-02-01,05:15:12.000,32,11077846,12605,0,1738386911,12988.293066549995,65.32633157999953,53429.763792000005 2025-02-01,05:15:13.000,32,11077766,12765,0,1738386912,12988.313275479995,65.26993854000466,53429.74283064 2025-02-01,05:15:14.000,32,11077798,13005,0,1738386913,12988.26612131,65.28403680000338,53429.74283064 2025-02-01,05:15:15.000,32,11077857,12765,0,1738386914,12988.26612131,65.1853489799978,53429.7987276 2025-02-01,05:15:16.000,32,11077833,12685,0,1738386915,12988.24591238,65.10075941999821,53429.77077912 2025-02-01,05:15:17.000,32,11077807,12645,0,1738386916,12988.293066549995,65.0514155100027,53429.83366320001 2025-02-01,05:15:18.000,32,11077836,12605,0,1738386917,12988.22570345,65.06551377000142,53429.84065032 2025-02-01,05:15:19.000,32,11077797,12485,0,1738386918,12988.20549452,64.96682595000311,53429.84065032 2025-02-01,05:15:20.000,32,11077840,12805,0,1738386919,12988.131395109995,64.94567855999776,53429.87558592001 2025-02-01,05:15:21.000,32,11077826,12885,0,1738386920,12988.10444987,64.85403986999881,53429.85462456001 2025-02-01,05:15:22.000,32,11077824,12805,0,1738386921,12988.07750462999,64.77649943999859,53429.84065032 2025-02-01,05:15:23.000,32,11077913,12605,0,1738386922,12988.010141529994,64.71305727000436,53429.84065032 2025-02-01,05:15:24.000,32,11077847,12765,0,1738386923,12988.023614149999,64.71305727000436,53429.85462456001 2025-02-01,05:15:25.000,32,11077847,12885,0,1738386924,12987.962987359999,64.68486074999964,53429.84065032 2025-02-01,05:15:26.000,32,11077819,12645,0,1738386925,12987.902360569999,64.62141857999814,53429.89654728 2025-02-01,05:15:27.000,32,11077828,12965,0,1738386926,12987.861942709998,64.62846771000477,53429.91052152 2025-02-01,05:15:28.000,32,11077842,12765,0,1738386927,12987.841733779998,64.5579764100039,53429.882573040006 2025-02-01,05:15:29.000,32,11077817,12885,0,1738386928,12987.767634369993,64.50863250000111,53429.91750864 2025-02-01,05:15:30.000,32,11077850,12765,0,1738386929,12987.787843299993,64.4945342400024,53429.882573040006 2025-02-01,05:15:31.000,32,11077846,12725,0,1738386930,12987.666589719993,64.43109207000089,53429.89654728 2025-02-01,05:15:32.000,32,11077781,12765,0,1738386931,12987.612699240002,64.35355164000066,53429.83366320001 2025-02-01,05:15:33.000,32,11077884,12765,0,1738386932,12987.579017689997,64.29010946999915,53429.7987276 2025-02-01,05:15:34.000,32,11077852,12725,0,1738386933,12987.491445660002,64.31830599000386,53429.84763744 2025-02-01,05:15:35.000,32,11077822,12765,0,1738386934,12987.437555179997,64.247814690003,53429.84763744 2025-02-01,05:15:36.000,32,11077814,12805,0,1738386935,12987.370192080001,64.17732339000213,53429.79174048 2025-02-01,05:15:37.000,32,11077829,12845,0,1738386936,12987.289356360001,64.1984707800002,53429.79174048 2025-02-01,05:15:38.000,32,11077810,12485,0,1738386937,12987.221993259991,64.12093034999998,53429.72186928 2025-02-01,05:15:39.000,32,11077846,12525,0,1738386938,12987.16136646999,64.02224253000168,53429.75680488001 2025-02-01,05:15:40.000,32,11077851,12725,0,1738386939,12987.114212299995,64.01519340000232,53429.67994656 2025-02-01,05:15:41.000,32,11077773,12765,0,1738386940,12987.06032181999,63.93765297000209,53429.63103672 2025-02-01,05:15:42.000,32,11077802,12325,0,1738386941,12986.99969502999,63.83896515000379,53429.63103672 2025-02-01,05:15:43.000,32,11077828,12725,0,1738386942,12986.952540859995,63.789621240001,53429.51225568 2025-02-01,05:15:44.000,32,11077789,12605,0,1738386943,12986.87844144999,63.74732646000484,53429.54020416001 2025-02-01,05:15:45.000,32,11077817,12965,0,1738386944,12986.83802358999,63.66273689999798,53429.45635872 2025-02-01,05:15:46.000,32,11077859,12765,0,1738386945,12986.790869419994,63.60634386000311,53429.428410240005 2025-02-01,05:15:47.000,32,11077812,12645,0,1738386946,12986.763924179999,63.52175430000352,53429.40744888 2025-02-01,05:15:48.000,32,11077844,12765,0,1738386947,12986.662879529998,63.458312130002014,53429.37251328001 2025-02-01,05:15:49.000,32,11077800,12605,0,1738386948,12986.629197979993,63.38077170000179,53429.26770648 2025-02-01,05:15:50.000,32,11077832,13285,0,1738386949,12986.582043809998,63.31028040000092,53429.19783528 2025-02-01,05:15:51.000,32,11077806,13005,0,1738386950,12986.534889639988,63.28913301000284,53429.19783528 2025-02-01,05:15:52.000,32,11077816,12485,0,1738386951,12986.494471780003,63.183396059997904,53429.10700272 2025-02-01,05:15:53.000,32,11077843,12485,0,1738386952,12986.420372369997,63.07060998000088,53429.05809288 2025-02-01,05:15:54.000,32,11077780,12565,0,1738386953,12986.379954509997,63.01421693999873,53428.98822168001 2025-02-01,05:15:55.000,32,11077811,12885,0,1738386954,12986.319327719997,62.96487303000322,53428.974247440005 2025-02-01,05:15:56.000,32,11077758,12845,0,1738386955,12986.278909859997,62.90847999000107,53428.93931184 2025-02-01,05:15:57.000,32,11077809,12445,0,1738386956,12986.218283069997,62.866185210004915,53428.83450504 2025-02-01,05:15:58.000,32,11077851,12645,0,1738386957,12986.171128900001,62.809792170002765,53428.72969824001 2025-02-01,05:15:59.000,32,11077775,12845,0,1738386958,12986.171128900001,62.774546519998694,53428.74367248 2025-02-01,05:16:00.000,32,11077805,12405,0,1738386959,12985.995984839996,62.7393008700019,53428.67380128 2025-02-01,05:16:01.000,32,11077750,12805,0,1738386960,12985.9690396,62.65471131000231,53428.62489144 2025-02-01,05:16:02.000,32,11077758,12605,0,1738386961,12985.88820388,62.626514790004876,53428.53405888001 2025-02-01,05:16:03.000,32,11077856,12805,0,1738386962,12985.834313399995,62.591269140000804,53428.48514904001 2025-02-01,05:16:04.000,32,11077862,12485,0,1738386963,12985.74000505999,62.55602349000401,53428.4362392 2025-02-01,05:16:05.000,32,11077785,12885,0,1738386964,12985.66590565,62.52077783999994,53428.29649680001 2025-02-01,05:16:06.000,32,11077831,12925,0,1738386965,12985.612015169994,62.4925813200025,53428.324445280006 2025-02-01,05:16:07.000,32,11077884,12725,0,1738386966,12985.484025279999,62.48553219000314,53428.21963848 2025-02-01,05:16:08.000,32,11077877,12485,0,1738386967,12985.389716939993,62.3938935000042,53428.16374152 2025-02-01,05:16:09.000,32,11077777,12485,0,1738386968,12985.322353839998,62.3938935000042,53428.10784456001 2025-02-01,05:16:10.000,32,11077794,12565,0,1738386969,12985.207836569993,62.37274610999884,53427.989063520006 2025-02-01,05:16:11.000,32,11077838,12885,0,1738386970,12985.079846679997,62.302254809997976,53427.91220520001 2025-02-01,05:16:12.000,32,11077800,12645,0,1738386971,12984.972065720001,62.2811074199999,53427.83534688 2025-02-01,05:16:13.000,32,11077771,13045,0,1738386972,12984.837339519996,62.19651786000031,53427.77246280001 2025-02-01,05:16:14.000,32,11077773,13005,0,1738386973,12984.796921659996,62.168321340002876,53427.71656584 2025-02-01,05:16:15.000,32,11077837,12765,0,1738386974,12984.695877009995,62.133075689998805,53427.5628492 2025-02-01,05:16:16.000,32,11077853,12605,0,1738386975,12984.635250219995,62.04143699999986,53427.513939360004 2025-02-01,05:16:17.000,32,11077813,12725,0,1738386976,12984.473578779995,62.02028961000178,53427.44406816 2025-02-01,05:16:18.000,32,11077834,12445,0,1738386977,12984.386006749999,62.01324048000242,53427.38817120001 2025-02-01,05:16:19.000,32,11077800,12885,0,1738386978,12984.284962099999,61.97094569999899,53427.23445456 2025-02-01,05:16:20.000,32,11077769,13045,0,1738386979,12984.130026969993,61.9357000500022,53427.080737920005 2025-02-01,05:16:21.000,32,11077772,12445,0,1738386980,12984.035718630003,61.949798310000915,53427.04580232 2025-02-01,05:16:22.000,32,11077823,12765,0,1738386981,12983.975091840002,61.893405269998766,53426.8990728 2025-02-01,05:16:23.000,32,11077797,12845,0,1738386982,12983.927937669992,61.87930701000005,53426.794266000004 2025-02-01,05:16:24.000,32,11077805,12445,0,1738386983,12983.779738849997,61.893405269998766,53426.696446320006 2025-02-01,05:16:25.000,32,11077812,12405,0,1738386984,12983.698903129996,61.829963100004534,53426.60561376 2025-02-01,05:16:26.000,32,11077864,12525,0,1738386985,12983.618067409996,61.85111049000261,53426.479845600006 2025-02-01,05:16:27.000,32,11077847,12605,0,1738386986,12983.51028645,61.85815962000197,53426.40298728001 2025-02-01,05:16:28.000,32,11077827,12605,0,1738386987,12983.4092418,61.91455266000412,53426.35407744001 2025-02-01,05:16:29.000,32,11077824,12645,0,1738386988,12983.314933459995,61.900454399998125,53426.21433504001 2025-02-01,05:16:30.000,32,11077816,12925,0,1738386989,12983.234097739994,61.92160179000348,53426.13747672001 2025-02-01,05:16:31.000,32,11077785,12485,0,1738386990,12983.153262019994,61.999142220003705,53426.06760552001 2025-02-01,05:16:32.000,32,11077867,12565,0,1738386991,12983.045481059999,61.98504395999771,53425.96279872 2025-02-01,05:16:33.000,32,11077846,12645,0,1738386992,12982.998326889989,61.992093090004346,53425.79510784 2025-02-01,05:16:34.000,32,11077842,12725,0,1738386993,12982.924227479998,62.05553525999858,53425.75318512 2025-02-01,05:16:35.000,32,11077817,12245,0,1738386994,12982.836655450003,62.11192830000073,53425.66235256001 2025-02-01,05:16:36.000,32,11077761,12645,0,1738386995,12982.722138179997,62.06963352000457,53425.55055864 2025-02-01,05:16:37.000,32,11077801,12445,0,1738386996,12982.681720319997,62.1471739500048,53425.45972608 2025-02-01,05:16:38.000,32,11077803,12845,0,1738386997,12982.654775080002,62.182419600001595,53425.29902232001 2025-02-01,05:16:39.000,32,11077810,12565,0,1738386998,12982.573939360002,62.20356698999967,53425.236138240005 2025-02-01,05:16:40.000,32,11077832,12885,0,1738386999,12982.533521500001,62.25291090000246,53425.0824216 2025-02-01,05:16:41.000,32,11077917,12365,0,1738387000,12982.439213159996,62.28815654999926,53425.00556328 2025-02-01,05:16:42.000,32,11077844,12685,0,1738387001,12982.39205899,62.365696979999484,53424.87979512 2025-02-01,05:16:43.000,32,11077853,12965,0,1738387002,12982.338168509996,62.365696979999484,53424.80992392 2025-02-01,05:16:44.000,32,11077849,12605,0,1738387003,12982.3314322,62.44323740999971,53424.71210424 2025-02-01,05:16:45.000,32,11077793,12605,0,1738387004,12982.297750649996,62.48553219000314,53424.614284560004 2025-02-01,05:16:46.000,32,11077813,12765,0,1738387005,12982.28427802999,62.541925229998014,53424.46056792001 2025-02-01,05:16:47.000,32,11077776,12925,0,1738387006,12982.24386016999,62.591269140000804,53424.43261944 2025-02-01,05:16:48.000,32,11077902,12565,0,1738387007,12982.23038755,62.633563920004235,53424.348774000006 2025-02-01,05:16:49.000,32,11077833,12685,0,1738387008,12982.20344230999,62.67585870000039,53424.229992960005 2025-02-01,05:16:50.000,32,11077798,12565,0,1738387009,12982.21017862,62.72520261000318,53424.1391604 2025-02-01,05:16:51.000,32,11077824,12605,0,1738387010,12982.176497069995,62.78159564999805,53424.08326344001 2025-02-01,05:16:52.000,32,11077837,12565,0,1738387011,12982.16976076,62.809792170002765,53423.97845664 2025-02-01,05:16:53.000,32,11077833,12725,0,1738387012,12982.156288139995,62.88733260000299,53423.86666272001 2025-02-01,05:16:54.000,32,11077810,12685,0,1738387013,12982.10913397,62.9507747700045,53423.775830160004 2025-02-01,05:16:55.000,32,11077848,12685,0,1738387014,12982.12260658999,62.943725639997865,53423.678010480005 2025-02-01,05:16:56.000,32,11077781,12485,0,1738387015,12982.16302444999,62.986020420001296,53423.58717792 2025-02-01,05:16:57.000,32,11077802,12845,0,1738387016,12982.156288139995,63.02831520000473,53423.510319600005 2025-02-01,05:16:58.000,32,11077808,12925,0,1738387017,12982.156288139995,63.09880649999832,53423.461409760006 2025-02-01,05:16:59.000,32,11077816,12885,0,1738387018,12982.136079209995,63.07060998000088,53423.34961584 2025-02-01,05:17:00.000,32,11077838,12805,0,1738387019,12982.115870279995,63.183396059997904,53423.25179616 2025-02-01,05:17:01.000,32,11077770,12445,0,1738387020,12982.156288139995,63.20454345000326,53423.15397648 2025-02-01,05:17:02.000,32,11077833,12765,0,1738387021,12982.156288139995,63.24683822999941,53423.11205376 2025-02-01,05:17:03.000,32,11077762,12725,0,1738387022,12982.156288139995,63.26093648999813,53423.007246960005 2025-02-01,05:17:04.000,32,11077829,12805,0,1738387023,12982.16302444999,63.23978910000005,53422.87449168 2025-02-01,05:17:05.000,32,11077798,12725,0,1738387024,12982.216914929995,63.2961821400022,53422.78365912001 2025-02-01,05:17:06.000,32,11077841,12885,0,1738387025,12982.216914929995,63.31028040000092,53422.7068008 2025-02-01,05:17:07.000,32,11077842,12565,0,1738387026,12982.23038755,63.394869960000506,53422.71378792001 2025-02-01,05:17:08.000,32,11077893,13005,0,1738387027,12982.297750649996,63.38077170000179,53422.61596824001 2025-02-01,05:17:09.000,32,11077785,12725,0,1738387028,12982.358377439996,63.41601734999858,53422.553084160005 2025-02-01,05:17:10.000,32,11077717,12525,0,1738387029,12982.37185006,63.408968219999224,53422.49020008 2025-02-01,05:17:11.000,32,11077828,12605,0,1738387030,12982.385322679991,63.408968219999224,53422.455264480006 2025-02-01,05:17:12.000,32,11077789,12485,0,1738387031,12982.466158399991,63.46536126000137,53422.44129024 2025-02-01,05:17:13.000,32,11077790,12485,0,1738387032,12982.533521500001,63.50060690999817,53422.34347056 2025-02-01,05:17:14.000,32,11077840,12605,0,1738387033,12982.513312570001,63.46536126000137,53422.30154784 2025-02-01,05:17:15.000,32,11077814,12725,0,1738387034,12982.506576259992,63.50060690999817,53422.252638 2025-02-01,05:17:16.000,32,11077783,12445,0,1738387035,12982.580675669997,63.51470517000416,53422.168792560005 2025-02-01,05:17:17.000,32,11077829,12365,0,1738387036,12982.600884599997,63.50060690999817,53422.13385696 2025-02-01,05:17:18.000,32,11077840,12805,0,1738387037,12982.621093529997,63.53585256000224,53422.03603728 2025-02-01,05:17:19.000,32,11077810,12565,0,1738387038,12982.661511389997,63.51470517000416,53422.02206304001 2025-02-01,05:17:20.000,32,11077825,12845,0,1738387039,12982.668247699992,63.52175430000352,53421.98014032 2025-02-01,05:17:21.000,32,11077761,12685,0,1738387040,12982.701929249997,63.47241039000073,53421.98014032 2025-02-01,05:17:22.000,32,11077857,12605,0,1738387041,12982.755819730002,63.50060690999817,53421.84039792 2025-02-01,05:17:23.000,32,11077813,12805,0,1738387042,12982.722138179997,63.49355777999881,53421.81943656 2025-02-01,05:17:24.000,32,11077808,12925,0,1738387043,12982.762556039997,63.5429016900016,53421.73559112001 2025-02-01,05:17:25.000,32,11077770,13125,0,1738387044,12982.755819730002,63.52880343000288,53421.72161688 2025-02-01,05:17:26.000,32,11077821,12605,0,1738387045,12982.762556039997,63.52175430000352,53421.616810080006 2025-02-01,05:17:27.000,32,11077808,12605,0,1738387046,12982.735610800002,63.49355777999881,53421.560913119996 2025-02-01,05:17:28.000,32,11077798,12605,0,1738387047,12982.755819730002,63.5429016900016,53421.50501616 2025-02-01,05:17:29.000,32,11077815,12725,0,1738387048,12982.796237590002,63.50060690999817,53421.47008056001 2025-02-01,05:17:30.000,32,11077798,12645,0,1738387049,12982.816446520003,63.51470517000416,53421.43514496 2025-02-01,05:17:31.000,32,11077834,12685,0,1738387050,12982.809710209993,63.5429016900016,53421.428157840004 2025-02-01,05:17:32.000,32,11077783,12845,0,1738387051,12982.782764969998,63.51470517000416,53421.4141836 2025-02-01,05:17:33.000,32,11077858,12645,0,1738387052,12982.843391759998,63.52175430000352,53421.330338160005 2025-02-01,05:17:34.000,32,11077816,12605,0,1738387053,12982.863600689998,63.507656040004804,53421.30238968001 2025-02-01,05:17:35.000,32,11077799,12645,0,1738387054,12982.836655450003,63.54995082000096,53421.31636392 2025-02-01,05:17:36.000,32,11077875,12445,0,1738387055,12982.843391759998,63.52880343000288,53421.19059576 2025-02-01,05:17:37.000,32,11077854,12605,0,1738387056,12982.870336999993,63.5429016900016,53421.14867304 2025-02-01,05:17:38.000,32,11077772,12685,0,1738387057,12982.917491169988,63.54995082000096,53421.15566016001 2025-02-01,05:17:39.000,32,11077855,12645,0,1738387058,12982.890545929993,63.571098209999036,53421.092776080004 2025-02-01,05:17:40.000,32,11077815,12805,0,1738387059,12982.924227479998,63.59929473000375,53421.12072456 2025-02-01,05:17:41.000,32,11077830,12405,0,1738387060,12982.944436409998,63.59224560000439,53421.06482760001 2025-02-01,05:17:42.000,32,11077796,12525,0,1738387061,12982.957909029989,63.60634386000311,53421.05085336 2025-02-01,05:17:43.000,32,11077791,12845,0,1738387062,12982.957909029989,63.64863863999926,53421.02290488 2025-02-01,05:17:44.000,32,11077817,12565,0,1738387063,12982.964645339998,63.71208081000077,53420.9600208 2025-02-01,05:17:45.000,32,11077740,12445,0,1738387064,12982.937700099988,63.69798255000205,53420.93207232 2025-02-01,05:17:46.000,32,11077782,12765,0,1738387065,12982.964645339998,63.74732646000484,53420.89014960001 2025-02-01,05:17:47.000,32,11077826,12285,0,1738387066,12982.998326889989,63.846014280003146,53420.91111096 2025-02-01,05:17:48.000,32,11077807,12965,0,1738387067,12983.032008439994,63.83191602000443,53420.855214 2025-02-01,05:17:49.000,32,11077859,12725,0,1738387068,12982.991590579993,63.846014280003146,53420.77136856001 2025-02-01,05:17:50.000,32,11077820,12645,0,1738387069,12983.058953679989,63.916505580004014,53420.778355680006 2025-02-01,05:17:51.000,32,11077820,12485,0,1738387070,12983.085898919999,63.94470210000145,53420.75040720001 2025-02-01,05:17:52.000,32,11077733,12485,0,1738387071,12983.085898919999,64.0010951400036,53420.708484480005 2025-02-01,05:17:53.000,32,11077838,12725,0,1738387072,12983.15999832999,64.05043904999911,53420.757394320004 2025-02-01,05:17:54.000,32,11077782,12605,0,1738387073,12983.166734639999,64.06453730999783,53420.73643296 2025-02-01,05:17:55.000,32,11077798,12805,0,1738387074,12983.24757036,64.14207773999806,53420.68053600001 2025-02-01,05:17:56.000,32,11077795,12645,0,1738387075,12983.24083404999,64.16322513000341,53420.56874208 2025-02-01,05:17:57.000,32,11077825,12805,0,1738387076,12983.24757036,64.22666729999764,53420.63162616001 2025-02-01,05:17:58.000,32,11077825,12565,0,1738387077,12983.34187869999,64.27601121000043,53420.63861328 2025-02-01,05:17:59.000,32,11077817,12765,0,1738387078,12983.375560249995,64.33945338000194,53420.5757292 2025-02-01,05:18:00.000,32,11077787,12805,0,1738387079,12983.40250548999,64.31830599000386,53420.58271632001 2025-02-01,05:18:01.000,32,11077784,12525,0,1738387080,12983.42945073,64.37469902999874,53420.52681936 2025-02-01,05:18:02.000,32,11077806,12885,0,1738387081,12983.50355013999,64.39584642000409,53420.51284512001 2025-02-01,05:18:03.000,32,11077758,12685,0,1738387082,12983.53049538,64.43109207000089,53420.56874208 2025-02-01,05:18:04.000,32,11077795,12645,0,1738387083,12983.624803719991,64.50863250000111,53420.55476784001 2025-02-01,05:18:05.000,32,11077780,12645,0,1738387084,12983.712375750001,64.55092728000454,53420.51983224 2025-02-01,05:18:06.000,32,11077803,12645,0,1738387085,12983.705639439992,64.55092728000454,53420.59669056 2025-02-01,05:18:07.000,32,11077836,12645,0,1738387086,12983.786475159992,64.60027119000006,53420.5757292 2025-02-01,05:18:08.000,32,11077782,12965,0,1738387087,12983.799947779997,64.60732031999942,53420.59669056 2025-02-01,05:18:09.000,32,11077806,12725,0,1738387088,12983.874047190002,64.70600813999772,53420.56874208 2025-02-01,05:18:10.000,32,11077790,12645,0,1738387089,12983.981828149997,64.70600813999772,53420.58271632001 2025-02-01,05:18:11.000,32,11077767,12925,0,1738387090,12984.042454939998,64.74125379000179,53420.610664800006 2025-02-01,05:18:12.000,32,11077807,12365,0,1738387091,12984.062663869998,64.71305727000436,53420.62463904 2025-02-01,05:18:13.000,32,11077768,12485,0,1738387092,12984.136763279988,64.83289248000074,53420.61765192 2025-02-01,05:18:14.000,32,11077857,12605,0,1738387093,12984.190653759993,64.8399416100001,53420.60367768001 2025-02-01,05:18:15.000,32,11077741,12645,0,1738387094,12984.305171029999,64.84699073999946,53420.610664800006 2025-02-01,05:18:16.000,32,11077890,12725,0,1738387095,12984.305171029999,64.88223639000353,53420.68053600001 2025-02-01,05:18:17.000,32,11077822,12285,0,1738387096,12984.392743059994,64.95977682000375,53420.659574640005 2025-02-01,05:18:18.000,32,11077832,12565,0,1738387097,12984.493787709995,64.95977682000375,53420.69451024 2025-02-01,05:18:19.000,32,11077794,12645,0,1738387098,12984.56115080999,65.00207159999991,53420.68752312 2025-02-01,05:18:20.000,32,11077844,12485,0,1738387099,12984.64872284,65.10780855000485,53420.72944584001 2025-02-01,05:18:21.000,32,11077809,12685,0,1738387100,12984.716085939996,65.1148576800042,53420.73643296 2025-02-01,05:18:22.000,32,11077839,12805,0,1738387101,12984.817130589996,65.16420158999972,53420.75040720001 2025-02-01,05:18:23.000,32,11077822,12765,0,1738387102,12984.924911549992,65.26288940999802,53420.79232992 2025-02-01,05:18:24.000,32,11077813,12605,0,1738387103,12985.052901440002,65.2487911499993,53420.86918824001 2025-02-01,05:18:25.000,32,11077823,12525,0,1738387104,12985.160682399997,65.2487911499993,53420.89014960001 2025-02-01,05:18:26.000,32,11077768,12885,0,1738387105,12985.275199670003,65.32633157999953,53420.86918824001 2025-02-01,05:18:27.000,32,11077821,12485,0,1738387106,12985.369508009993,65.38272462000168,53420.88316248 2025-02-01,05:18:28.000,32,11077870,12605,0,1738387107,12985.484025279999,65.3968228800004,53420.946046560006 2025-02-01,05:18:29.000,32,11077838,12685,0,1738387108,12985.55812468999,65.52370722000342,53420.994956400005 2025-02-01,05:18:30.000,32,11077754,12685,0,1738387109,12985.63896040999,65.53780548000213,53421.05085336 2025-02-01,05:18:31.000,32,11077842,12445,0,1738387110,12985.74674137,65.59419852000428,53421.08578896001 2025-02-01,05:18:32.000,32,11077778,12765,0,1738387111,12985.86125863999,65.62239504000172,53421.07880184 2025-02-01,05:18:33.000,32,11077851,12525,0,1738387112,12986.00945746,65.62944417000108,53421.14168592 2025-02-01,05:18:34.000,32,11077837,12685,0,1738387113,12986.117238419996,65.65764068999852,53421.225531359996 2025-02-01,05:18:35.000,32,11077847,12885,0,1738387114,12986.198074139997,65.72813198999938,53421.211557120005 2025-02-01,05:18:36.000,32,11077774,12645,0,1738387115,12986.299118789997,65.76337764000345,53421.32335104001 2025-02-01,05:18:37.000,32,11077816,12925,0,1738387116,12986.460790229998,65.84091807000368,53421.37226088001 2025-02-01,05:18:38.000,32,11077821,12525,0,1738387117,12986.582043809998,65.8550163300024,53421.43514496 2025-02-01,05:18:39.000,32,11077823,12845,0,1738387118,12986.689824769994,65.82681980999769,53421.53296464 2025-02-01,05:18:40.000,32,11077691,12725,0,1738387119,12986.804342039999,65.87616372000048,53421.60283584 2025-02-01,05:18:41.000,32,11077821,12525,0,1738387120,12986.891914069995,65.91845850000391,53421.65174568 2025-02-01,05:18:42.000,32,11077800,12565,0,1738387121,12987.06032181999,66.01009719000285,53421.68668128001 2025-02-01,05:18:43.000,32,11077748,12445,0,1738387122,12987.14115753999,66.03124458000093,53421.70764264001 2025-02-01,05:18:44.000,32,11077784,12645,0,1738387123,12987.195048019996,66.05239196999901,53421.7984752 2025-02-01,05:18:45.000,32,11077740,12605,0,1738387124,12987.309565290001,66.05239196999901,53421.88930776 2025-02-01,05:18:46.000,32,11077823,12605,0,1738387125,12987.363455769992,66.12288326999987,53421.896294879996 2025-02-01,05:18:47.000,32,11077806,12725,0,1738387126,12987.451027800002,66.12993239999923,53421.98712744 2025-02-01,05:18:48.000,32,11077796,12645,0,1738387127,12987.572281380002,66.17927631000202,53422.07097288001 2025-02-01,05:18:49.000,32,11077826,12685,0,1738387128,12987.646380789993,66.21452195999882,53422.10590848 2025-02-01,05:18:50.000,32,11077772,12925,0,1738387129,12987.774370679988,66.18632544000138,53422.18975392001 2025-02-01,05:18:51.000,32,11077803,12605,0,1738387130,12987.808052229993,66.2004237000001,53422.25962512001 2025-02-01,05:18:52.000,32,11077776,12725,0,1738387131,12987.902360569999,66.22862022000481,53422.30853496001 2025-02-01,05:18:53.000,32,11077878,13085,0,1738387132,12987.983196289999,66.18632544000138,53422.40635464001 2025-02-01,05:18:54.000,32,11077748,12805,0,1738387133,12988.06403201,66.17927631000202,53422.49718720001 2025-02-01,05:18:55.000,32,11077845,12605,0,1738387134,12988.09771355999,66.21452195999882,53422.58801976 2025-02-01,05:18:56.000,32,11077833,12605,0,1738387135,12988.212230829995,66.21452195999882,53422.65789096 2025-02-01,05:18:57.000,32,11077857,13045,0,1738387136,12988.252648689995,66.23566935000417,53422.734749279996 2025-02-01,05:18:58.000,32,11077805,12685,0,1738387137,12988.353693339996,66.18632544000138,53422.76269776001 2025-02-01,05:18:59.000,32,11077833,12605,0,1738387138,12988.394111199996,66.12288326999987,53422.888465920005 2025-02-01,05:19:00.000,32,11077765,12205,0,1738387139,12988.441265369991,66.15107979000459,53422.90942728001 2025-02-01,05:19:01.000,32,11077841,12805,0,1738387140,12988.562518949991,66.17222718000266,53422.958337120006 2025-02-01,05:19:02.000,32,11077845,12325,0,1738387141,12988.562518949991,66.12288326999987,53423.070131039996 2025-02-01,05:19:03.000,32,11077769,12565,0,1738387142,12988.623145739992,66.15812892000395,53423.03519544 2025-02-01,05:19:04.000,32,11077823,12205,0,1738387143,12988.690508840002,66.15812892000395,53423.1609636 2025-02-01,05:19:05.000,32,11077784,12765,0,1738387144,12988.791553490002,66.07353936000436,53423.14698936001 2025-02-01,05:19:06.000,32,11077793,12405,0,1738387145,12988.825235039993,66.10878501000116,53423.25878328 2025-02-01,05:19:07.000,32,11077778,13085,0,1738387146,12988.845443969993,66.02419545000157,53423.32166736 2025-02-01,05:19:08.000,32,11077819,12645,0,1738387147,12988.852180280002,66.01009719000285,53423.42647416 2025-02-01,05:19:09.000,32,11077859,12445,0,1738387148,12988.892598140003,65.93255676000263,53423.49634536 2025-02-01,05:19:10.000,32,11077800,12965,0,1738387149,12988.939752309998,65.86206546000176,53423.475384 2025-02-01,05:19:11.000,32,11077752,12605,0,1738387150,12989.000379099998,65.84091807000368,53423.58717792 2025-02-01,05:19:12.000,32,11077771,12485,0,1738387151,12988.986906479993,65.78452503000153,53423.59416504 2025-02-01,05:19:13.000,32,11077815,12605,0,1738387152,12989.000379099998,65.78452503000153,53423.58019080001 2025-02-01,05:19:14.000,32,11077876,12645,0,1738387153,12989.027324339993,65.67173895000451,53423.726920320005 2025-02-01,05:19:15.000,32,11077787,12645,0,1738387154,12989.061005889998,65.65764068999852,53423.74089456 2025-02-01,05:19:16.000,32,11077835,12485,0,1738387155,12989.034060649989,65.65059155999916,53423.796791520006 2025-02-01,05:19:17.000,32,11077801,12445,0,1738387156,12989.067742199994,65.608296780003,53423.8596756 2025-02-01,05:19:18.000,32,11077786,12805,0,1738387157,12989.087951129994,65.59419852000428,53423.91557256001 2025-02-01,05:19:19.000,32,11077770,12605,0,1738387158,12989.135105299989,65.56600199999957,53423.95050816 2025-02-01,05:19:20.000,32,11077810,12645,0,1738387159,12989.108160059994,65.47436331000063,53424.062302080005 2025-02-01,05:19:21.000,32,11077789,12605,0,1738387160,12989.155314229989,65.47436331000063,53424.04134072 2025-02-01,05:19:22.000,32,11077820,12645,0,1738387161,12989.155314229989,65.45321592000255,53424.111211920004 2025-02-01,05:19:23.000,32,11077800,12365,0,1738387162,12989.209204709994,65.37567549000232,53424.15313464001 2025-02-01,05:19:24.000,32,11077836,12645,0,1738387163,12989.19573208999,65.35452810000425,53424.160121760004 2025-02-01,05:19:25.000,32,11077801,12405,0,1738387164,12989.182259469999,65.3615772300036,53424.2090316 2025-02-01,05:19:26.000,32,11077809,12485,0,1738387165,12989.229413639994,65.31928245000017,53424.29287704001 2025-02-01,05:19:27.000,32,11077812,12685,0,1738387166,12989.242886259999,65.36862636000296,53424.27191568001 2025-02-01,05:19:28.000,32,11077813,13005,0,1738387167,12989.249622569994,65.2981350600021,53424.30685128 2025-02-01,05:19:29.000,32,11077818,12605,0,1738387168,12989.23614994999,65.26993854000466,53424.327812640004 2025-02-01,05:19:30.000,32,11077808,12965,0,1738387169,12989.28330412,65.1853489799978,53424.3837096 2025-02-01,05:19:31.000,32,11077821,12645,0,1738387170,12989.25635887999,65.20649637000315,53424.41864520001 2025-02-01,05:19:32.000,32,11077835,12485,0,1738387171,12989.290040429994,65.1853489799978,53424.48152928 2025-02-01,05:19:33.000,32,11077831,12725,0,1738387172,12989.242886259999,65.17829984999844,53424.50947776001 2025-02-01,05:19:34.000,32,11077802,12765,0,1738387173,12989.242886259999,65.17125071999908,53424.614284560004 2025-02-01,05:19:35.000,32,11077789,12805,0,1738387174,12989.27656780999,65.150103330001,53424.58633608001 2025-02-01,05:19:36.000,32,11077834,12885,0,1738387175,12989.249622569994,65.1148576800042,53424.62825880001 2025-02-01,05:19:37.000,32,11077791,12805,0,1738387176,12989.209204709994,65.07256290000078,53424.71909136 2025-02-01,05:19:38.000,32,11077807,12845,0,1738387177,12989.269831499994,65.05846464000206,53424.74005272 2025-02-01,05:19:39.000,32,11077741,12845,0,1738387178,12989.25635887999,65.02321898999799,53424.76101408 2025-02-01,05:19:40.000,32,11077832,12805,0,1738387179,12989.23614994999,65.00912072999927,53424.74005272 2025-02-01,05:19:41.000,32,11077832,12485,0,1738387180,12989.23614994999,64.99502247000055,53424.84485952001 2025-02-01,05:19:42.000,32,11077827,12565,0,1738387181,12989.249622569994,64.9527276900044,53424.85883376 2025-02-01,05:19:43.000,32,11077820,12925,0,1738387182,12989.269831499994,64.97387508000247,53424.86582088 2025-02-01,05:19:44.000,32,11077774,12805,0,1738387183,12989.29677673999,64.96682595000311,53424.89376936001 2025-02-01,05:19:45.000,32,11077826,12445,0,1738387184,12989.290040429994,64.91043291000096,53424.94267920001 2025-02-01,05:19:46.000,32,11077772,12605,0,1738387185,12989.330458289995,64.88223639000353,53424.96364056001 2025-02-01,05:19:47.000,32,11077768,12765,0,1738387186,12989.290040429994,64.9386294299984,53425.09639584 2025-02-01,05:19:48.000,32,11077845,12685,0,1738387187,12989.29677673999,64.87518726000417,53425.06146024001 2025-02-01,05:19:49.000,32,11077827,12805,0,1738387188,12989.290040429994,64.86813813000481,53425.047486 2025-02-01,05:19:50.000,32,11077828,12725,0,1738387189,12989.29677673999,64.87518726000417,53425.13133144001 2025-02-01,05:19:51.000,32,11077837,12645,0,1738387190,12989.26309519,64.81174509000266,53425.15927992001 2025-02-01,05:19:52.000,32,11077837,12565,0,1738387191,12989.310249359994,64.76945030999923,53425.20120264 2025-02-01,05:19:53.000,32,11077760,12485,0,1738387192,12989.29677673999,64.691909879999,53425.333957920004 2025-02-01,05:19:54.000,32,11077802,12485,0,1738387193,12989.31698566999,64.63551684000413,53425.285048080004 2025-02-01,05:19:55.000,32,11077799,12645,0,1738387194,12989.31698566999,64.60027119000006,53425.31998368 2025-02-01,05:19:56.000,32,11077759,12765,0,1738387195,12989.34393091,64.60732031999942,53425.42479048001 2025-02-01,05:19:57.000,32,11077808,12605,0,1738387196,12989.35740352999,64.56502554000326,53425.4317776 2025-02-01,05:19:58.000,32,11077788,12365,0,1738387197,12989.38434877,64.55092728000454,53425.54357152001 2025-02-01,05:19:59.000,32,11077838,12605,0,1738387198,12989.391085079995,64.52273075999983,53425.501648800004 2025-02-01,05:20:00.000,32,11077837,12965,0,1738387199,12989.42476663,64.47338685000432,53425.5365844 2025-02-01,05:20:01.000,32,11077840,12685,0,1738387200,12989.411294009995,64.45928858999832,53425.59248136001 2025-02-01,05:20:02.000,32,11077823,12285,0,1738387201,12989.42476663,64.33945338000194,53425.571520000005 2025-02-01,05:20:03.000,32,11077840,12685,0,1738387202,12989.44497556,64.3112568600045,53425.571520000005 2025-02-01,05:20:04.000,32,11077836,12845,0,1738387203,12989.46518449,64.31830599000386,53425.620429840004 2025-02-01,05:20:05.000,32,11077845,12805,0,1738387204,12989.41803031999,64.24076556000364,53425.641391200006 2025-02-01,05:20:06.000,32,11077860,12485,0,1738387205,12989.4045577,64.22666729999764,53425.690301040006 2025-02-01,05:20:07.000,32,11077804,12645,0,1738387206,12989.35740352999,64.17732339000213,53425.73222376001 2025-02-01,05:20:08.000,32,11077792,12605,0,1738387207,12989.36413984,64.17027426000277,53425.79510784 2025-02-01,05:20:09.000,32,11077818,12565,0,1738387208,12989.370876149995,64.0997829600019,53425.82305632 2025-02-01,05:20:10.000,32,11077813,12685,0,1738387209,12989.330458289995,64.05043904999911,53425.85100480001 2025-02-01,05:20:11.000,32,11077805,12925,0,1738387210,12989.27656780999,64.01519340000232,53425.91388888 2025-02-01,05:20:12.000,32,11077810,12605,0,1738387211,12989.30351305,63.99404601000424,53425.89991464001 2025-02-01,05:20:13.000,32,11077836,12765,0,1738387212,12989.310249359994,63.979947749998246,53425.96279872 2025-02-01,05:20:14.000,32,11077850,12925,0,1738387213,12989.249622569994,63.916505580004014,53425.93485024 2025-02-01,05:20:15.000,32,11077774,12525,0,1738387214,12989.29677673999,63.853063410002505,53425.94882448001 2025-02-01,05:20:16.000,32,11077827,12685,0,1738387215,12989.30351305,63.87421080000058,53426.08157976 2025-02-01,05:20:17.000,32,11077819,12765,0,1738387216,12989.242886259999,63.867161670001224,53426.03266992 2025-02-01,05:20:18.000,32,11077818,12845,0,1738387217,12989.21594101999,63.76847385000292,53426.06760552001 2025-02-01,05:20:19.000,32,11077834,12725,0,1738387218,12989.222677329999,63.74732646000484,53426.074592640005 2025-02-01,05:20:20.000,32,11077827,12525,0,1738387219,12989.188995779994,63.683884290003334,53426.13747672001 2025-02-01,05:20:21.000,32,11077845,12605,0,1738387220,12989.135105299989,63.669786030004616,53426.18638656001 2025-02-01,05:20:22.000,32,11077874,13125,0,1738387221,12989.121632679999,63.634540380000544,53426.13747672001 2025-02-01,05:20:23.000,32,11077890,13005,0,1738387222,12989.114896369989,63.61339299000247,53426.22830928 2025-02-01,05:20:24.000,32,11077837,12765,0,1738387223,12989.128368989994,63.54995082000096,53426.22132216 2025-02-01,05:20:25.000,32,11077763,12645,0,1738387224,12989.074478509989,63.52880343000288,53426.29818048 2025-02-01,05:20:26.000,32,11077844,12685,0,1738387225,12989.027324339993,63.53585256000224,53426.270232 2025-02-01,05:20:27.000,32,11077825,12685,0,1738387226,12988.939752309998,63.52175430000352,53426.291193360004 2025-02-01,05:20:28.000,32,11077841,13205,0,1738387227,12988.986906479993,63.5429016900016,53426.312154720006 2025-02-01,05:20:29.000,32,11077899,12925,0,1738387228,12988.892598140003,63.451263000002655,53426.42394864 2025-02-01,05:20:30.000,32,11077818,13125,0,1738387229,12988.892598140003,63.41601734999858,53426.40298728001 2025-02-01,05:20:31.000,32,11077918,12765,0,1738387230,12988.845443969993,63.48650864999945,53426.45189712001 2025-02-01,05:20:32.000,32,11077915,12645,0,1738387231,12988.872389210002,63.47241039000073,53426.458884240004 2025-02-01,05:20:33.000,32,11077787,12725,0,1738387232,12988.838707659997,63.458312130002014,53426.54971680001 2025-02-01,05:20:34.000,32,11077769,12845,0,1738387233,12988.771344560002,63.48650864999945,53426.55670392 2025-02-01,05:20:35.000,32,11077845,13125,0,1738387234,12988.791553490002,63.42306647999794,53426.59862664001 2025-02-01,05:20:36.000,32,11077797,12605,0,1738387235,12988.751135630002,63.507656040004804,53426.5846524 2025-02-01,05:20:37.000,32,11077740,12965,0,1738387236,12988.670299910002,63.47945952000009,53426.61260088 2025-02-01,05:20:38.000,32,11077853,12845,0,1738387237,12988.670299910002,63.5429016900016,53426.626575120004 2025-02-01,05:20:39.000,32,11077753,12645,0,1738387238,12988.643354669992,63.56404907999968,53426.61958800001 2025-02-01,05:20:40.000,32,11077803,12805,0,1738387239,12988.609673120001,63.5429016900016,53426.675484960004 2025-02-01,05:20:41.000,32,11077853,12685,0,1738387240,12988.643354669992,63.578147339998395,53426.68945920001 2025-02-01,05:20:42.000,32,11077836,12885,0,1738387241,12988.629882050001,63.56404907999968,53426.73138192 2025-02-01,05:20:43.000,32,11077871,12605,0,1738387242,12988.555782639996,63.627491250001185,53426.78727888001 2025-02-01,05:20:44.000,32,11077887,12685,0,1738387243,12988.569255260001,63.585196469997754,53426.85715008001 2025-02-01,05:20:45.000,32,11077836,12805,0,1738387244,12988.495155849996,63.6415895099999,53426.82221448 2025-02-01,05:20:46.000,32,11077774,12605,0,1738387245,12988.549046330001,63.59929473000375,53426.864137200006 2025-02-01,05:20:47.000,32,11077802,12965,0,1738387246,12988.508628470001,63.61339299000247,53426.913047040005 2025-02-01,05:20:48.000,32,11077861,12565,0,1738387247,12988.474946919996,63.61339299000247,53426.92003416 2025-02-01,05:20:49.000,32,11077839,12765,0,1738387248,12988.454737989996,63.59929473000375,53426.968944 2025-02-01,05:20:50.000,32,11077887,13045,0,1738387249,12988.461474299991,63.60634386000311,53427.01785384 2025-02-01,05:20:51.000,32,11077851,12965,0,1738387250,12988.42779275,63.5429016900016,53427.04580232 2025-02-01,05:20:52.000,32,11077816,12885,0,1738387251,12988.414320129996,63.52175430000352,53426.961956880004 2025-02-01,05:20:53.000,32,11077804,12605,0,1738387252,12988.454737989996,63.55699995000032,53427.12266064001 2025-02-01,05:20:54.000,32,11077867,12605,0,1738387253,12988.40084750999,63.56404907999968,53427.129647760004 2025-02-01,05:20:55.000,32,11077865,12645,0,1738387254,12988.40084750999,63.49355777999881,53427.16458336 2025-02-01,05:20:56.000,32,11077853,12805,0,1738387255,12988.38737489,63.47241039000073,53427.22048032001 2025-02-01,05:20:57.000,32,11077833,12725,0,1738387256,12988.38063857999,63.444213870003296,53427.199518960006 2025-02-01,05:20:58.000,32,11077834,12845,0,1738387257,12988.373902269996,63.41601734999858,53427.26939016001 2025-02-01,05:20:59.000,32,11077847,12605,0,1738387258,12988.36042964999,63.37372257000243,53427.29035152001 2025-02-01,05:21:00.000,32,11077873,12365,0,1738387259,12988.313275479995,63.35962431000371,53427.297338640004 2025-02-01,05:21:01.000,32,11077764,12925,0,1738387260,12988.34695703,63.28208388000348,53427.346248480004 2025-02-01,05:21:02.000,32,11077812,12605,0,1738387261,12988.293066549995,63.26093648999813,53427.367209840006 2025-02-01,05:21:03.000,32,11077805,12565,0,1738387262,12988.19875820999,63.232739970000694,53427.318300000006 2025-02-01,05:21:04.000,32,11077840,12845,0,1738387263,12988.18528559,63.232739970000694,53427.40913256001 2025-02-01,05:21:05.000,32,11077867,12605,0,1738387264,12988.19875820999,63.15519954000047,53427.45804240001 2025-02-01,05:21:06.000,32,11077849,12765,0,1738387265,12988.11792248999,63.169297799999185,53427.49996512 2025-02-01,05:21:07.000,32,11077815,12765,0,1738387266,12988.1246588,63.09880649999832,53427.40913256001 2025-02-01,05:21:08.000,32,11077866,12565,0,1738387267,12988.06403201,63.049462590002804,53427.55586208001 2025-02-01,05:21:09.000,32,11077833,12405,0,1738387268,12988.050559389994,63.042413460003445,53427.52092648 2025-02-01,05:21:10.000,32,11077827,12965,0,1738387269,12988.023614149999,63.049462590002804,53427.534900720006 2025-02-01,05:21:11.000,32,11077851,12565,0,1738387270,12987.97645997999,63.02831520000473,53427.54188784 2025-02-01,05:21:12.000,32,11077853,12405,0,1738387271,12987.942778429999,62.97192216000258,53427.55586208001 2025-02-01,05:21:13.000,32,11077852,12525,0,1738387272,12987.882151639998,62.92962737999915,53427.5977848 2025-02-01,05:21:14.000,32,11077856,12805,0,1738387273,12987.855206399989,62.873234340004274,53427.5628492 2025-02-01,05:21:15.000,32,11077877,12605,0,1738387274,12987.794579609988,62.85913607999828,53427.61874616 2025-02-01,05:21:16.000,32,11077819,12925,0,1738387275,12987.740689129998,62.84503781999956,53427.653681760006 2025-02-01,05:21:17.000,32,11077837,12605,0,1738387276,12987.733952819988,62.88028347000363,53427.62573328001 2025-02-01,05:21:18.000,32,11077831,13045,0,1738387277,12987.713743889988,62.83093956000084,53427.653681760006 2025-02-01,05:21:19.000,32,11077890,12685,0,1738387278,12987.673326030002,62.809792170002765,53427.64669464001 2025-02-01,05:21:20.000,32,11077863,12565,0,1738387279,12987.585753999992,62.78864478000469,53427.69560448001 2025-02-01,05:21:21.000,32,11077846,12525,0,1738387280,12987.531863520002,62.73225174000254,53427.62573328001 2025-02-01,05:21:22.000,32,11077831,12565,0,1738387281,12987.477973039997,62.753399130000616,53427.61874616 2025-02-01,05:21:23.000,32,11077792,12765,0,1738387282,12987.437555179997,62.66880957000103,53427.61874616 2025-02-01,05:21:24.000,32,11077802,12605,0,1738387283,12987.390401010001,62.70405521999783,53427.64669464001 2025-02-01,05:21:25.000,32,11077875,12925,0,1738387284,12987.363455769992,62.69700608999847,53427.62573328001 2025-02-01,05:21:26.000,32,11077804,12525,0,1738387285,12987.356719459996,62.753399130000616,53427.60477192001 2025-02-01,05:21:27.000,32,11077836,12565,0,1738387286,12987.282620049991,62.69700608999847,53427.653681760006 2025-02-01,05:21:28.000,32,11077811,12685,0,1738387287,12987.22872957,62.640613050003594,53427.60477192001 2025-02-01,05:21:29.000,32,11077812,12645,0,1738387288,12987.16810278,62.61241652999888,53427.5977848 2025-02-01,05:21:30.000,32,11077874,12445,0,1738387289,12987.10073967999,62.577170880002086,53427.5977848 2025-02-01,05:21:31.000,32,11077762,12685,0,1738387290,12987.134421229995,62.60536739999952,53427.60477192001 2025-02-01,05:21:32.000,32,11077813,13005,0,1738387291,12987.10073967999,62.577170880002086,53427.632720400004 2025-02-01,05:21:33.000,32,11077820,12365,0,1738387292,12987.013167649995,62.55602349000401,53427.60477192001 2025-02-01,05:21:34.000,32,11077778,12765,0,1738387293,12987.013167649995,62.50667958000122,53427.55586208001 2025-02-01,05:21:35.000,32,11077778,12365,0,1738387294,12986.972749789995,62.534876099998655,53427.5628492 2025-02-01,05:21:36.000,32,11077802,12765,0,1738387295,12986.92559562,62.50667958000122,53427.54188784 2025-02-01,05:21:37.000,32,11077777,12885,0,1738387296,12986.89865037999,62.46438479999779,53427.54188784 2025-02-01,05:21:38.000,32,11077817,12645,0,1738387297,12986.851496209994,62.46438479999779,53427.513939360004 2025-02-01,05:21:39.000,32,11077789,12325,0,1738387298,12986.790869419994,62.45733566999843,53427.50695224001 2025-02-01,05:21:40.000,32,11077766,12685,0,1738387299,12986.770660489994,62.43618828000035,53427.513939360004 2025-02-01,05:21:41.000,32,11077780,12805,0,1738387300,12986.75718786999,62.42209002000163,53427.492978 2025-02-01,05:21:42.000,32,11077849,12605,0,1738387301,12986.683088459999,62.42209002000163,53427.49996512 2025-02-01,05:21:43.000,32,11077810,12925,0,1738387302,12986.649406909994,62.46438479999779,53427.47201664 2025-02-01,05:21:44.000,32,11077748,12605,0,1738387303,12986.635934289989,62.44323740999971,53427.4231068 2025-02-01,05:21:45.000,32,11077821,12765,0,1738387304,12986.602252739998,62.42209002000163,53427.45804240001 2025-02-01,05:21:46.000,32,11077854,12685,0,1738387305,12986.582043809998,62.407991760002915,53427.47900376001 2025-02-01,05:21:47.000,32,11077718,12565,0,1738387306,12986.528153329993,62.42913915000099,53427.43009392 2025-02-01,05:21:48.000,32,11077806,12605,0,1738387307,12986.487735469993,62.415040890002274,53427.40214544 2025-02-01,05:21:49.000,32,11077778,12765,0,1738387308,12986.433844990002,62.3938935000042,53427.38817120001 2025-02-01,05:21:50.000,32,11077781,12805,0,1738387309,12986.413636060002,62.3797952399982,53427.40913256001 2025-02-01,05:21:51.000,32,11077877,12805,0,1738387310,12986.406899749993,62.400942630003556,53427.43708104001 2025-02-01,05:21:52.000,32,11077773,12685,0,1738387311,12986.366481889992,62.42913915000099,53427.39515832 2025-02-01,05:21:53.000,32,11077851,12605,0,1738387312,12986.326064029992,62.365696979999484,53427.346248480004 2025-02-01,05:21:54.000,32,11077802,12485,0,1738387313,12986.285646169992,62.400942630003556,53427.367209840006 2025-02-01,05:21:55.000,32,11077748,12845,0,1738387314,12986.265437239992,62.407991760002915,53427.346248480004 2025-02-01,05:21:56.000,32,11077758,12685,0,1738387315,12986.218283069997,62.400942630003556,53427.30432576 2025-02-01,05:21:57.000,32,11077798,12805,0,1738387316,12986.184601519992,62.365696979999484,53427.367209840006 2025-02-01,05:21:58.000,32,11077814,12645,0,1738387317,12986.123974729991,62.3797952399982,53427.3532356 2025-02-01,05:21:59.000,32,11077775,12565,0,1738387318,12986.110502110001,62.358647850000125,53427.318300000006 2025-02-01,05:22:00.000,32,11077796,12725,0,1738387319,12986.063347939991,62.29520567999862,53427.297338640004 2025-02-01,05:22:01.000,32,11077823,12525,0,1738387320,12986.063347939991,62.33045133000269,53427.25541592 2025-02-01,05:22:02.000,32,11077781,12965,0,1738387321,12985.995984839996,62.365696979999484,53427.24144168001 2025-02-01,05:22:03.000,32,11077798,12765,0,1738387322,12985.98251221999,62.27405829000054,53427.27637728 2025-02-01,05:22:04.000,32,11077811,12805,0,1738387323,12985.975775909996,62.25291090000246,53427.26240304 2025-02-01,05:22:05.000,32,11077865,12965,0,1738387324,12985.92188542999,62.27405829000054,53427.248428800005 2025-02-01,05:22:06.000,32,11077831,12725,0,1738387325,12985.84104970999,62.25291090000246,53427.2134932 2025-02-01,05:22:07.000,32,11077801,12605,0,1738387326,12985.834313399995,62.26700916000118,53427.16458336 2025-02-01,05:22:08.000,32,11077776,12725,0,1738387327,12985.84778602,62.27405829000054,53427.178557600004 2025-02-01,05:22:09.000,32,11077770,12365,0,1738387328,12985.82757709,62.302254809997976,53427.17157048001 2025-02-01,05:22:10.000,32,11077842,12565,0,1738387329,12985.7669503,62.28815654999926,53427.13663488 2025-02-01,05:22:11.000,32,11077815,12765,0,1738387330,12985.71979612999,62.25291090000246,53427.05278944001 2025-02-01,05:22:12.000,32,11077754,12765,0,1738387331,12985.72653244,62.26700916000118,53427.06676368 2025-02-01,05:22:13.000,32,11077799,12805,0,1738387332,12985.67937826999,62.28815654999926,53427.06676368 2025-02-01,05:22:14.000,32,11077775,12525,0,1738387333,12985.65916933999,62.2811074199999,53427.09471216 2025-02-01,05:22:15.000,32,11077775,12565,0,1738387334,12985.605278859999,62.31635307000397,53427.06676368 2025-02-01,05:22:16.000,32,11077835,12645,0,1738387335,12985.59854254999,62.358647850000125,53426.982918240006 2025-02-01,05:22:17.000,32,11077770,13045,0,1738387336,12985.591806239994,62.33045133000269,53426.968944 2025-02-01,05:22:18.000,32,11077744,12605,0,1738387337,12985.524443139999,62.407991760002915,53426.968944 2025-02-01,05:22:19.000,32,11077805,12245,0,1738387338,12985.531179449994,62.365696979999484,53426.94099552 2025-02-01,05:22:20.000,32,11077784,12525,0,1738387339,12985.443607419998,62.43618828000035,53426.94099552 2025-02-01,05:22:21.000,32,11077819,12685,0,1738387340,12985.349299079993,62.44323740999971,53426.90605992001 2025-02-01,05:22:22.000,32,11077887,12885,0,1738387341,12985.362771699998,62.48553219000314,53426.87811144 2025-02-01,05:22:23.000,32,11077759,12645,0,1738387342,12985.322353839998,62.52077783999994,53426.88509856001 2025-02-01,05:22:24.000,32,11077834,12605,0,1738387343,12985.295408599988,62.54897436000465,53426.85016296 2025-02-01,05:22:25.000,32,11077791,12885,0,1738387344,12985.241518119998,62.626514790004876,53426.794266000004 2025-02-01,05:22:26.000,32,11077862,12765,0,1738387345,12985.221309189998,62.66176044000167,53426.78029176 2025-02-01,05:22:27.000,32,11077762,12685,0,1738387346,12985.174155020002,62.74635000000126,53426.68945920001 2025-02-01,05:22:28.000,32,11077734,12725,0,1738387347,12985.093319300002,62.760448259999976,53426.675484960004 2025-02-01,05:22:29.000,32,11077811,12645,0,1738387348,12985.100055609997,62.78159564999805,53426.61958800001 2025-02-01,05:22:30.000,32,11077742,12605,0,1738387349,12985.086582989992,62.8379886900002,53426.64054936001 2025-02-01,05:22:31.000,32,11077844,13285,0,1738387350,12985.066374059992,62.83093956000084,53426.61958800001 2025-02-01,05:22:32.000,32,11077816,12525,0,1738387351,12985.052901440002,62.90143086000171,53426.56369104 2025-02-01,05:22:33.000,32,11077747,12965,0,1738387352,12985.059637749997,62.9507747700045,53426.479845600006 2025-02-01,05:22:34.000,32,11077804,12845,0,1738387353,12984.958593099997,63.00716780999937,53426.479845600006 2025-02-01,05:22:35.000,32,11077764,12725,0,1738387354,12984.992274650001,63.06356085000152,53426.46587136 2025-02-01,05:22:36.000,32,11077733,12685,0,1738387355,12984.965329409992,63.07765911000024,53426.43792288 2025-02-01,05:22:37.000,32,11077805,12805,0,1738387356,12984.938384169996,63.15519954000047,53426.38901304 2025-02-01,05:22:38.000,32,11077803,12765,0,1738387357,12984.904702619991,63.211592580002616,53426.32612896 2025-02-01,05:22:39.000,32,11077807,12645,0,1738387358,12984.911438930001,63.23978910000005,53426.340103200004 2025-02-01,05:22:40.000,32,11077820,13085,0,1738387359,12984.951856790001,63.28913301000284,53426.32612896 2025-02-01,05:22:41.000,32,11077829,12645,0,1738387360,12984.877757379996,63.32437865999964,53426.34709032 2025-02-01,05:22:42.000,32,11077838,12765,0,1738387361,12984.871021070001,63.37372257000243,53426.312154720006 2025-02-01,05:22:43.000,32,11077848,12645,0,1738387362,12984.911438930001,63.38077170000179,53426.22830928 2025-02-01,05:22:44.000,32,11077843,12885,0,1738387363,12984.871021070001,63.458312130002014,53426.21433504001 2025-02-01,05:22:45.000,32,11077783,12765,0,1738387364,12984.897966309996,63.451263000002655,53426.24927064 2025-02-01,05:22:46.000,32,11077769,12565,0,1738387365,12984.897966309996,63.458312130002014,53426.193373680006 2025-02-01,05:22:47.000,32,11077841,13085,0,1738387366,12984.904702619991,63.507656040004804,53426.15843808 2025-02-01,05:22:48.000,32,11077824,12605,0,1738387367,12984.924911549992,63.47945952000009,53426.123502480004 2025-02-01,05:22:49.000,32,11077816,12765,0,1738387368,12984.931647860001,63.51470517000416,53426.11651536001 2025-02-01,05:22:50.000,32,11077825,12765,0,1738387369,12984.924911549992,63.5429016900016,53426.123502480004 2025-02-01,05:22:51.000,32,11077791,12485,0,1738387370,12984.918175239996,63.53585256000224,53426.123502480004 2025-02-01,05:22:52.000,32,11077862,12765,0,1738387371,12984.924911549992,63.54995082000096,53426.06760552001 2025-02-01,05:22:53.000,32,11077777,12685,0,1738387372,12984.938384169996,63.56404907999968,53426.09555400001 2025-02-01,05:22:54.000,32,11077838,12845,0,1738387373,12984.945120479992,63.578147339998395,53426.06760552001 2025-02-01,05:22:55.000,32,11077808,12685,0,1738387374,12984.999010959997,63.578147339998395,53426.03266992 2025-02-01,05:22:56.000,32,11077802,12765,0,1738387375,12984.999010959997,63.585196469997754,53426.01869568001 2025-02-01,05:22:57.000,32,11077812,12565,0,1738387376,12985.012483580002,63.578147339998395,53426.025682800006 2025-02-01,05:22:58.000,32,11077819,12685,0,1738387377,12985.019219889997,63.578147339998395,53426.05363128 2025-02-01,05:22:59.000,32,11077831,12885,0,1738387378,12985.032692510002,63.585196469997754,53426.04664416001 2025-02-01,05:23:00.000,32,11077843,12685,0,1738387379,12985.066374059992,63.59224560000439,53426.05363128 2025-02-01,05:23:01.000,32,11077790,12525,0,1738387380,12985.019219889997,63.55699995000032,53425.98376008 2025-02-01,05:23:02.000,32,11077818,12805,0,1738387381,12985.073110370002,63.578147339998395,53426.004721440004 2025-02-01,05:23:03.000,32,11077814,12925,0,1738387382,12985.086582989992,63.60634386000311,53425.906901760005 2025-02-01,05:23:04.000,32,11077841,12685,0,1738387383,12985.140473469997,63.620442120001826,53425.94882448001 2025-02-01,05:23:05.000,32,11077806,12605,0,1738387384,12985.147209779992,63.6415895099999,53425.94882448001 2025-02-01,05:23:06.000,32,11077853,13405,0,1738387385,12985.120264539997,63.61339299000247,53425.94183736 2025-02-01,05:23:07.000,32,11077833,12765,0,1738387386,12985.133737160002,63.6415895099999,53425.93485024 2025-02-01,05:23:08.000,32,11077878,12765,0,1738387387,12985.167418709992,63.585196469997754,53425.89991464001 2025-02-01,05:23:09.000,32,11077842,12725,0,1738387388,12985.140473469997,63.585196469997754,53425.906901760005 2025-02-01,05:23:10.000,32,11077829,12685,0,1738387389,12985.133737160002,63.69093342000269,53425.87196616 2025-02-01,05:23:11.000,32,11077809,12885,0,1738387390,12985.180891329997,63.634540380000544,53425.906901760005 2025-02-01,05:23:12.000,32,11077884,12605,0,1738387391,12985.127000849992,63.59929473000375,53425.84401768 2025-02-01,05:23:13.000,32,11077798,12805,0,1738387392,12985.147209779992,63.61339299000247,53425.83004344001 2025-02-01,05:23:14.000,32,11077856,12685,0,1738387393,12985.153946090002,63.64863863999926,53425.837030560004 2025-02-01,05:23:15.000,32,11077772,12685,0,1738387394,12985.127000849992,63.60634386000311,53425.85100480001 2025-02-01,05:23:16.000,32,11077838,12925,0,1738387395,12985.140473469997,63.64863863999926,53425.83004344001 2025-02-01,05:23:17.000,32,11077821,12885,0,1738387396,12985.194363950002,63.6415895099999,53425.837030560004 2025-02-01,05:23:18.000,32,11077798,12405,0,1738387397,12985.153946090002,63.66273689999798,53425.85100480001 2025-02-01,05:23:19.000,32,11077824,12805,0,1738387398,12985.120264539997,63.69798255000205,53425.788120720004 2025-02-01,05:23:20.000,32,11077877,12645,0,1738387399,12985.093319300002,63.74732646000484,53425.75318512 2025-02-01,05:23:21.000,32,11077842,13045,0,1738387400,12985.100055609997,63.74027732999821,53425.75318512 2025-02-01,05:23:22.000,32,11077832,12645,0,1738387401,12985.032692510002,63.76142472000356,53425.80209496001 2025-02-01,05:23:23.000,32,11077805,12565,0,1738387402,12985.052901440002,63.796670370000356,53425.76715936 2025-02-01,05:23:24.000,32,11077825,12805,0,1738387403,12985.079846679997,63.810768629999075,53425.68331392001 2025-02-01,05:23:25.000,32,11077817,12645,0,1738387404,12985.120264539997,63.803719499999715,53425.72523664 2025-02-01,05:23:26.000,32,11077837,12685,0,1738387405,12985.100055609997,63.867161670001224,53425.71126240001 2025-02-01,05:23:27.000,32,11077836,12485,0,1738387406,12985.174155020002,63.93060384000273,53425.69728816 2025-02-01,05:23:28.000,32,11077859,12485,0,1738387407,12985.160682399997,63.95175123000081,53425.68331392001 2025-02-01,05:23:29.000,32,11077794,12925,0,1738387408,12985.160682399997,63.99404601000424,53425.61344272001 2025-02-01,05:23:30.000,32,11077826,12925,0,1738387409,12985.153946090002,64.07863557000383,53425.59946848 2025-02-01,05:23:31.000,32,11077808,12445,0,1738387410,12985.127000849992,64.06453730999783,53425.63440408001 2025-02-01,05:23:32.000,32,11077827,12845,0,1738387411,12985.113528230002,64.11388122000062,53425.620429840004 2025-02-01,05:23:33.000,32,11077859,13005,0,1738387412,12985.086582989992,64.12797947999934,53425.59248136001 2025-02-01,05:23:34.000,32,11077849,13085,0,1738387413,12985.153946090002,64.1491268700047,53425.55754576 2025-02-01,05:23:35.000,32,11077799,12725,0,1738387414,12985.187627639993,64.1491268700047,53425.58549424 2025-02-01,05:23:36.000,32,11077844,12405,0,1738387415,12985.160682399997,64.17027426000277,53425.522610160006 2025-02-01,05:23:37.000,32,11077847,12925,0,1738387416,12985.201100259997,64.1491268700047,53425.55055864 2025-02-01,05:23:38.000,32,11077748,13005,0,1738387417,12985.167418709992,64.21961816999828,53425.54357152001 2025-02-01,05:23:39.000,32,11077844,12805,0,1738387418,12985.187627639993,64.20551990999957,53425.57850712 2025-02-01,05:23:40.000,32,11077805,12245,0,1738387419,12985.201100259997,64.22666729999764,53425.501648800004 2025-02-01,05:23:41.000,32,11077807,12885,0,1738387420,12985.207836569993,64.15617600000405,53425.52959728 2025-02-01,05:23:42.000,32,11077858,12725,0,1738387421,12985.221309189998,64.17732339000213,53425.522610160006 2025-02-01,05:23:43.000,32,11077872,12965,0,1738387422,12985.295408599988,64.21961816999828,53425.51562304001 2025-02-01,05:23:44.000,32,11077806,12645,0,1738387423,12985.261727049998,64.17732339000213,53425.501648800004 2025-02-01,05:23:45.000,32,11077817,12725,0,1738387424,12985.261727049998,64.21961816999828,53425.501648800004 2025-02-01,05:23:46.000,32,11077821,12765,0,1738387425,12985.315617529988,64.21256903999893,53425.49466168001 2025-02-01,05:23:47.000,32,11077797,12965,0,1738387426,12985.329090149993,64.21256903999893,53425.48068744 2025-02-01,05:23:48.000,32,11077796,12485,0,1738387427,12985.322353839998,64.17027426000277,53425.45972608 2025-02-01,05:23:49.000,32,11077820,12485,0,1738387428,12985.362771699998,64.20551990999957,53425.403829120005 2025-02-01,05:23:50.000,32,11077827,12525,0,1738387429,12985.369508009993,64.21256903999893,53425.46671320001 2025-02-01,05:23:51.000,32,11077793,12485,0,1738387430,12985.403189559998,64.20551990999957,53425.46671320001 2025-02-01,05:23:52.000,32,11077802,12445,0,1738387431,12985.457080039989,64.24076556000364,53425.41081624 2025-02-01,05:23:53.000,32,11077882,12765,0,1738387432,12985.517706829989,64.23371643000428,53425.42479048001 2025-02-01,05:23:54.000,32,11077801,12565,0,1738387433,12985.477288969989,64.23371643000428,53425.39684200001 2025-02-01,05:23:55.000,32,11077819,12885,0,1738387434,12985.497497899989,64.20551990999957,53425.44575184001 2025-02-01,05:23:56.000,32,11077814,12805,0,1738387435,12985.53791575999,64.26896208000107,53425.403829120005 2025-02-01,05:23:57.000,32,11077858,12565,0,1738387436,12985.544652069999,64.27601121000043,53425.43876472 2025-02-01,05:23:58.000,32,11077809,12645,0,1738387437,12985.591806239994,64.32535512000322,53425.4317776 2025-02-01,05:23:59.000,32,11077817,12725,0,1738387438,12985.62548779,64.36764989999938,53425.4317776 2025-02-01,05:24:00.000,32,11077805,12645,0,1738387439,12985.63896040999,64.37469902999874,53425.46671320001 2025-02-01,05:24:01.000,32,11077839,12805,0,1738387440,12985.68611458,64.40289555000345,53425.473700320006 2025-02-01,05:24:02.000,32,11077790,12725,0,1738387441,12985.69958719999,64.45928858999832,53425.42479048001 2025-02-01,05:24:03.000,32,11077743,12605,0,1738387442,12985.72653244,64.51568163000047,53425.473700320006 2025-02-01,05:24:04.000,32,11077846,12565,0,1738387443,12985.713059819995,64.52977988999919,53425.522610160006 2025-02-01,05:24:05.000,32,11077831,12605,0,1738387444,12985.713059819995,64.56502554000326,53425.48068744 2025-02-01,05:24:06.000,32,11077769,13125,0,1738387445,12985.7669503,64.6566642300022,53425.48767456 2025-02-01,05:24:07.000,32,11077864,12645,0,1738387446,12985.78042291999,64.68486074999964,53425.56453288001 2025-02-01,05:24:08.000,32,11077822,12525,0,1738387447,12985.80736816,64.72010640000371,53425.50863592 2025-02-01,05:24:09.000,32,11077809,12885,0,1738387448,12985.80063184999,64.76240117999987,53425.51562304001 2025-02-01,05:24:10.000,32,11077856,12885,0,1738387449,12985.80736816,64.81879422000202,53425.52959728 2025-02-01,05:24:11.000,32,11077770,12925,0,1738387450,12985.854522329995,64.88928552000289,53425.59248136001 2025-02-01,05:24:12.000,32,11077801,12725,0,1738387451,12985.88820388,64.91748204000032,53425.55754576 2025-02-01,05:24:13.000,32,11077829,12605,0,1738387452,12985.92188542999,64.98797334000119,53425.57850712 2025-02-01,05:24:14.000,32,11077798,12805,0,1738387453,12985.86125863999,64.98092421000183,53425.571520000005 2025-02-01,05:24:15.000,32,11077806,12605,0,1738387454,12985.88820388,65.03026812000462,53425.61344272001 2025-02-01,05:24:16.000,32,11077817,12765,0,1738387455,12985.92188542999,65.07256290000078,53425.59248136001 2025-02-01,05:24:17.000,32,11077782,12445,0,1738387456,12985.94883067,65.17125071999908,53425.59248136001 2025-02-01,05:24:18.000,32,11077810,12525,0,1738387457,12985.9690396,65.19239811000443,53425.571520000005 2025-02-01,05:24:19.000,32,11077782,12485,0,1738387458,12986.00945746,65.19944724000379,53425.6763268 2025-02-01,05:24:20.000,32,11077815,12805,0,1738387459,12986.04987532,65.30518419000146,53425.62741696 2025-02-01,05:24:21.000,32,11077776,12805,0,1738387460,12986.076820559996,65.31928245000017,53425.62741696 2025-02-01,05:24:22.000,32,11077800,12525,0,1738387461,12986.123974729991,65.31928245000017,53425.620429840004 2025-02-01,05:24:23.000,32,11077841,12725,0,1738387462,12986.144183659992,65.37567549000232,53425.641391200006 2025-02-01,05:24:24.000,32,11077837,12845,0,1738387463,12986.218283069997,65.41797026999848,53425.6763268 2025-02-01,05:24:25.000,32,11077831,12605,0,1738387464,12986.225019379992,65.43206853000447,53425.65536544 2025-02-01,05:24:26.000,32,11077801,12805,0,1738387465,12986.285646169992,65.50255982999806,53425.65536544 2025-02-01,05:24:27.000,32,11077780,12685,0,1738387466,12986.326064029992,65.52370722000342,53425.70427528 2025-02-01,05:24:28.000,32,11077868,12285,0,1738387467,12986.373218200002,65.52370722000342,53425.71824952 2025-02-01,05:24:29.000,32,11077815,12605,0,1738387468,12986.359745579997,65.5096089600047,53425.68331392001 2025-02-01,05:24:30.000,32,11077779,12725,0,1738387469,12986.433844990002,65.55895287000021,53425.690301040006 2025-02-01,05:24:31.000,32,11077790,12525,0,1738387470,12986.433844990002,65.5448546100015,53425.76715936 2025-02-01,05:24:32.000,32,11077813,12885,0,1738387471,12986.494471780003,65.52370722000342,53425.71126240001 2025-02-01,05:24:33.000,32,11077865,12725,0,1738387472,12986.507944399993,65.56600199999957,53425.739210880005 2025-02-01,05:24:34.000,32,11077819,12525,0,1738387473,12986.568571189993,65.48846156999934,53425.69728816 2025-02-01,05:24:35.000,32,11077844,12805,0,1738387474,12986.635934289989,65.4955106999987,53425.788120720004 2025-02-01,05:24:36.000,32,11077805,12645,0,1738387475,12986.676352149989,65.50255982999806,53425.739210880005 2025-02-01,05:24:37.000,32,11077818,12685,0,1738387476,12986.642670599998,65.50255982999806,53425.75318512 2025-02-01,05:24:38.000,32,11077828,12765,0,1738387477,12986.696561079989,65.47436331000063,53425.75318512 2025-02-01,05:24:39.000,32,11077791,12885,0,1738387478,12986.750451559994,65.44616679000319,53425.78113360001 2025-02-01,05:24:40.000,32,11077776,12605,0,1738387479,12986.750451559994,65.3968228800004,53425.75318512 2025-02-01,05:24:41.000,32,11077804,12805,0,1738387480,12986.770660489994,65.38272462000168,53425.746198 2025-02-01,05:24:42.000,32,11077819,12445,0,1738387481,12986.790869419994,65.38977375000104,53425.71824952 2025-02-01,05:24:43.000,32,11077802,12605,0,1738387482,12986.82455097,65.42501939999784,53425.77414648 2025-02-01,05:24:44.000,32,11077758,12725,0,1738387483,12986.804342039999,65.35452810000425,53425.72523664 2025-02-01,05:24:45.000,32,11077829,12645,0,1738387484,12986.81781465999,65.31928245000017,53425.72523664 2025-02-01,05:24:46.000,32,11077808,12965,0,1738387485,12986.87844144999,65.2981350600021,53425.69728816 2025-02-01,05:24:47.000,32,11077737,12845,0,1738387486,12986.831287279994,65.33338070999889,53425.68331392001 2025-02-01,05:24:48.000,32,11077749,12925,0,1738387487,12986.851496209994,65.23469289000059,53425.64837832 2025-02-01,05:24:49.000,32,11077797,12725,0,1738387488,12986.79760572999,65.23469289000059,53425.690301040006 2025-02-01,05:24:50.000,32,11077747,12765,0,1738387489,12986.790869419994,65.21354550000251,53425.65536544 2025-02-01,05:24:51.000,32,11077840,12725,0,1738387490,12986.82455097,65.20649637000315,53425.59248136001 2025-02-01,05:24:52.000,32,11077815,12845,0,1738387491,12986.763924179999,65.14305420000164,53425.6064556 2025-02-01,05:24:53.000,32,11077791,12645,0,1738387492,12986.716770009989,65.1853489799978,53425.6064556 2025-02-01,05:24:54.000,32,11077807,12765,0,1738387493,12986.703297389999,65.150103330001,53425.56453288001 2025-02-01,05:24:55.000,32,11077811,12725,0,1738387494,12986.622461669998,65.09371028999885,53425.59248136001 2025-02-01,05:24:56.000,32,11077850,12725,0,1738387495,12986.635934289989,65.03026812000462,53425.55754576 2025-02-01,05:24:57.000,32,11077810,12805,0,1738387496,12986.602252739998,65.02321898999799,53425.51562304001 2025-02-01,05:24:58.000,32,11077856,12645,0,1738387497,12986.561834879998,64.98092421000183,53425.452738960004 2025-02-01,05:24:59.000,32,11077801,12925,0,1738387498,12986.548362259993,64.9386294299984,53425.452738960004 2025-02-01,05:25:00.000,32,11077830,12765,0,1738387499,12986.480999159998,64.9033837800016,53425.43876472 2025-02-01,05:25:01.000,32,11077857,12605,0,1738387500,12986.460790229998,64.92453116999968,53425.403829120005 2025-02-01,05:25:02.000,32,11077753,12525,0,1738387501,12986.386690819993,64.8399416100001,53425.3619064 2025-02-01,05:25:03.000,32,11077796,12525,0,1738387502,12986.353009270002,64.87518726000417,53425.285048080004 2025-02-01,05:25:04.000,32,11077813,12845,0,1738387503,12986.346272959992,64.79764683000394,53425.285048080004 2025-02-01,05:25:05.000,32,11077825,12605,0,1738387504,12986.258700929997,64.79059770000458,53425.20120264 2025-02-01,05:25:06.000,32,11077828,12765,0,1738387505,12986.258700929997,64.79059770000458,53425.19421552 2025-02-01,05:25:07.000,32,11077814,12725,0,1738387506,12986.184601519992,64.8046959600033,53425.15927992001 2025-02-01,05:25:08.000,32,11077837,13085,0,1738387507,12986.150919970001,64.74125379000179,53425.0824216 2025-02-01,05:25:09.000,32,11077878,12765,0,1738387508,12986.043139009991,64.77649943999859,53425.08940872001 2025-02-01,05:25:10.000,32,11077795,12725,0,1738387509,12986.00945746,64.76945030999923,53425.00556328 2025-02-01,05:25:11.000,32,11077831,12525,0,1738387510,12986.002721149991,64.83289248000074,53424.99158904001 2025-02-01,05:25:12.000,32,11077809,12805,0,1738387511,12985.94883067,64.81174509000266,53424.92171784001 2025-02-01,05:25:13.000,32,11077778,12605,0,1738387512,12985.84104970999,64.82584335000138,53424.87280800001 2025-02-01,05:25:14.000,32,11077772,12485,0,1738387513,12985.834313399995,64.84699073999946,53424.781975440004 2025-02-01,05:25:15.000,32,11077848,12805,0,1738387514,12985.76021398999,64.81879422000202,53424.733065600005 2025-02-01,05:25:16.000,32,11077783,12445,0,1738387515,12985.70632351,64.81174509000266,53424.71909136 2025-02-01,05:25:17.000,32,11077805,12765,0,1738387516,12985.65916933999,64.8399416100001,53424.64223304 2025-02-01,05:25:18.000,32,11077801,12765,0,1738387517,12985.59854254999,64.79764683000394,53424.60031032 2025-02-01,05:25:19.000,32,11077799,12685,0,1738387518,12985.544652069999,64.85403986999881,53424.55838760001 2025-02-01,05:25:20.000,32,11077801,12645,0,1738387519,12985.517706829989,64.89633465000225,53424.42563232 2025-02-01,05:25:21.000,32,11077790,12645,0,1738387520,12985.490761589994,64.88928552000289,53424.348774000006 2025-02-01,05:25:22.000,32,11077868,12965,0,1738387521,12985.463816349999,64.9386294299984,53424.34178688001 2025-02-01,05:25:23.000,32,11077802,12965,0,1738387522,12985.430134799994,64.94567855999776,53424.299864160006 2025-02-01,05:25:24.000,32,11077787,12725,0,1738387523,12985.416662179989,64.91043291000096,53424.25095432001 2025-02-01,05:25:25.000,32,11077760,12565,0,1738387524,12985.329090149993,64.93158029999904,53424.1391604 2025-02-01,05:25:26.000,32,11077818,13085,0,1738387525,12985.261727049998,64.95977682000375,53424.062302080005 2025-02-01,05:25:27.000,32,11077826,13245,0,1738387526,12985.268463359993,64.94567855999776,53424.04832784 2025-02-01,05:25:28.000,32,11077810,12485,0,1738387527,12985.221309189998,64.9527276900044,53423.97845664 2025-02-01,05:25:29.000,32,11077861,12445,0,1738387528,12985.187627639993,64.98797334000119,53423.894611200005 2025-02-01,05:25:30.000,32,11077817,12645,0,1738387529,12985.194363950002,64.98092421000183,53423.87364984 2025-02-01,05:25:31.000,32,11077794,12285,0,1738387530,12985.106791919992,64.9386294299984,53423.76185592 2025-02-01,05:25:32.000,32,11077873,12805,0,1738387531,12985.093319300002,64.98092421000183,53423.70595896 2025-02-01,05:25:33.000,32,11077767,12885,0,1738387532,12985.032692510002,65.00207159999991,53423.62211352001 2025-02-01,05:25:34.000,32,11077801,12805,0,1738387533,12985.019219889997,65.00207159999991,53423.56621656 2025-02-01,05:25:35.000,32,11077774,12965,0,1738387534,12984.978802029997,65.02321898999799,53423.56621656 2025-02-01,05:25:36.000,32,11077827,12885,0,1738387535,12984.945120479992,65.0514155100027,53423.46839688 2025-02-01,05:25:37.000,32,11077880,12845,0,1738387536,12984.911438930001,65.0514155100027,53423.37756432 2025-02-01,05:25:38.000,32,11077884,12965,0,1738387537,12984.891230000001,65.07961203000013,53423.38455144001 2025-02-01,05:25:39.000,32,11077812,12645,0,1738387538,12984.850812140001,65.1148576800042,53423.27974464 2025-02-01,05:25:40.000,32,11077830,12805,0,1738387539,12984.891230000001,65.16420158999972,53423.20288632 2025-02-01,05:25:41.000,32,11077777,12925,0,1738387540,12984.904702619991,65.150103330001,53423.19589920001 2025-02-01,05:25:42.000,32,11077844,12925,0,1738387541,12984.897966309996,65.16420158999972,53423.07711816001 2025-02-01,05:25:43.000,32,11077842,13085,0,1738387542,12984.864284759991,65.20649637000315,53423.08410528 2025-02-01,05:25:44.000,32,11077777,12965,0,1738387543,12984.857548449996,65.25584027999867,53423.0212212 2025-02-01,05:25:45.000,32,11077840,12725,0,1738387544,12984.83060321,65.27698767000402,53422.95135000001 2025-02-01,05:25:46.000,32,11077763,12645,0,1738387545,12984.844075829991,65.27698767000402,53422.94436288 2025-02-01,05:25:47.000,32,11077787,12605,0,1738387546,12984.850812140001,65.26288940999802,53422.9164144 2025-02-01,05:25:48.000,32,11077826,12805,0,1738387547,12984.844075829991,65.28403680000338,53422.8465432 2025-02-01,05:25:49.000,32,11077798,12565,0,1738387548,12984.857548449996,65.33338070999889,53422.81859472 2025-02-01,05:25:50.000,32,11077776,12765,0,1738387549,12984.850812140001,65.36862636000296,53422.734749279996 2025-02-01,05:25:51.000,32,11077810,12565,0,1738387550,12984.891230000001,65.31928245000017,53422.7068008 2025-02-01,05:25:52.000,32,11077829,12645,0,1738387551,12984.844075829991,65.34042983999825,53422.64391672001 2025-02-01,05:25:53.000,32,11077803,12965,0,1738387552,12984.864284759991,65.38977375000104,53422.59500688001 2025-02-01,05:25:54.000,32,11077775,12965,0,1738387553,12984.857548449996,65.3968228800004,53422.553084160005 2025-02-01,05:25:55.000,32,11077796,12805,0,1738387554,12984.844075829991,65.43911766000383,53422.48321296 2025-02-01,05:25:56.000,32,11077761,12725,0,1738387555,12984.884493689991,65.46731418000127,53422.47622584001 2025-02-01,05:25:57.000,32,11077806,12885,0,1738387556,12984.871021070001,65.51665809000406,53422.41334176 2025-02-01,05:25:58.000,32,11077916,12925,0,1738387557,12984.796921659996,65.53075635000278,53422.42731600001 2025-02-01,05:25:59.000,32,11077831,12605,0,1738387558,12984.857548449996,65.59419852000428,53422.42731600001 2025-02-01,05:26:00.000,32,11077810,12805,0,1738387559,12984.891230000001,65.65059155999916,53422.40635464001 2025-02-01,05:26:01.000,32,11077805,13005,0,1738387560,12984.871021070001,65.72813198999938,53422.34347056 2025-02-01,05:26:02.000,32,11077789,12685,0,1738387561,12984.837339519996,65.79157416000089,53422.3225092 2025-02-01,05:26:03.000,32,11077793,12485,0,1738387562,12984.837339519996,65.79862329000025,53422.22468952 2025-02-01,05:26:04.000,32,11077839,12565,0,1738387563,12984.817130589996,65.84091807000368,53422.18975392001 2025-02-01,05:26:05.000,32,11077799,12805,0,1738387564,12984.823866899991,65.8902619799992,53422.18975392001 2025-02-01,05:26:06.000,32,11077757,12605,0,1738387565,12984.803657969991,65.96780240999942,53422.09193424001 2025-02-01,05:26:07.000,32,11077858,12445,0,1738387566,12984.81039428,66.06649022999773,53422.10590848 2025-02-01,05:26:08.000,32,11077835,12565,0,1738387567,12984.83060321,66.08058849000372,53422.03603728 2025-02-01,05:26:09.000,32,11077831,12525,0,1738387568,12984.796921659996,66.12993239999923,53421.98712744 2025-02-01,05:26:10.000,32,11077858,12525,0,1738387569,12984.796921659996,66.15812892000395,53422.001101680005 2025-02-01,05:26:11.000,32,11077826,12765,0,1738387570,12984.74976749,66.24976761000289,53422.001101680005 2025-02-01,05:26:12.000,32,11077837,12685,0,1738387571,12984.783449039991,66.29206238999905,53421.87533352001 2025-02-01,05:26:13.000,32,11077842,12605,0,1738387572,12984.776712729996,66.38370107999799,53421.84039792 2025-02-01,05:26:14.000,32,11077887,12645,0,1738387573,12984.76324010999,66.37665194999863,53421.80546232001 2025-02-01,05:26:15.000,32,11077860,12885,0,1738387574,12984.74303117999,66.44009412000014,53421.763539600004 2025-02-01,05:26:16.000,32,11077853,12645,0,1738387575,12984.74976749,66.4471432499995,53421.74956536 2025-02-01,05:26:17.000,32,11077855,12445,0,1738387576,12984.716085939996,66.49648716000229,53421.6936684 2025-02-01,05:26:18.000,32,11077793,13045,0,1738387577,12984.70934963,66.55288020000444,53421.665719920005 2025-02-01,05:26:19.000,32,11077801,12725,0,1738387578,12984.695877009995,66.61632236999867,53421.58187448 2025-02-01,05:26:20.000,32,11077803,12445,0,1738387579,12984.74303117999,66.62337149999803,53421.595848720004 2025-02-01,05:26:21.000,32,11077798,12965,0,1738387580,12984.72955856,66.68681366999954,53421.51200328 2025-02-01,05:26:22.000,32,11077775,12605,0,1738387581,12984.756503799996,66.71501019000425,53421.53296464 2025-02-01,05:26:23.000,32,11077802,13125,0,1738387582,12984.736294869996,66.75025584000105,53421.50501616 2025-02-01,05:26:24.000,32,11077795,12685,0,1738387583,12984.776712729996,66.77140322999912,53421.46309344 2025-02-01,05:26:25.000,32,11077780,12485,0,1738387584,12984.803657969991,66.81369801000255,53421.43514496 2025-02-01,05:26:26.000,32,11077762,12685,0,1738387585,12984.850812140001,66.85599278999871,53421.3093768 2025-02-01,05:26:27.000,32,11077802,12685,0,1738387586,12984.823866899991,66.89123844000278,53421.3443124 2025-02-01,05:26:28.000,32,11077740,12605,0,1738387587,12984.864284759991,66.88418931000342,53421.27444120001 2025-02-01,05:26:29.000,32,11077843,12765,0,1738387588,12984.918175239996,66.95468061000429,53421.30238968001 2025-02-01,05:26:30.000,32,11077849,12685,0,1738387589,12984.958593099997,67.01107364999916,53421.260466960004 2025-02-01,05:26:31.000,32,11077862,12925,0,1738387590,12985.039428819997,66.99697539000044,53421.25347984001 2025-02-01,05:26:32.000,32,11077835,12525,0,1738387591,12984.992274650001,66.99697539000044,53421.211557120005 2025-02-01,05:26:33.000,32,11077865,12485,0,1738387592,12985.052901440002,67.06041756000195,53421.21854424 2025-02-01,05:26:34.000,32,11077825,12445,0,1738387593,12985.039428819997,67.03927017000387,53421.25347984001 2025-02-01,05:26:35.000,32,11077856,12685,0,1738387594,12985.019219889997,67.05336843000259,53421.21854424 2025-02-01,05:26:36.000,32,11077878,12605,0,1738387595,12985.059637749997,67.05336843000259,53421.15566016001 2025-02-01,05:26:37.000,32,11077752,12965,0,1738387596,12985.127000849992,67.05336843000259,53421.14168592 2025-02-01,05:26:38.000,32,11077865,12645,0,1738387597,12985.073110370002,67.10976147000474,53421.13469880001 2025-02-01,05:26:39.000,32,11077837,12645,0,1738387598,12985.086582989992,67.1168106000041,53421.0997632 2025-02-01,05:26:40.000,32,11077845,12605,0,1738387599,12985.113528230002,67.1027123399981,53421.0997632 2025-02-01,05:26:41.000,32,11077879,12805,0,1738387600,12985.120264539997,67.13090886000282,53421.07880184 2025-02-01,05:26:42.000,32,11077764,12965,0,1738387601,12985.113528230002,67.1520562500009,53421.10675032001 2025-02-01,05:26:43.000,32,11077798,12965,0,1738387602,12985.140473469997,67.13795799000218,53421.113737440006 2025-02-01,05:26:44.000,32,11077790,12925,0,1738387603,12985.093319300002,67.14500712000154,53421.08578896001 2025-02-01,05:26:45.000,32,11077829,13245,0,1738387604,12985.100055609997,67.20140016000369,53421.057840479996 2025-02-01,05:26:46.000,32,11077792,12285,0,1738387605,12985.127000849992,67.24369493999984,53421.00893064 2025-02-01,05:26:47.000,32,11077805,12525,0,1738387606,12985.140473469997,67.20140016000369,53421.05085336 2025-02-01,05:26:48.000,32,11077796,12525,0,1738387607,12985.120264539997,67.23664581000048,53421.057840479996 2025-02-01,05:26:49.000,32,11077769,13125,0,1738387608,12985.167418709992,67.20844929000305,53421.05085336 2025-02-01,05:26:50.000,32,11077864,12565,0,1738387609,12985.153946090002,67.22959668000112,53421.00893064 2025-02-01,05:26:51.000,32,11077744,12605,0,1738387610,12985.180891329997,67.2154984200024,53421.00194352 2025-02-01,05:26:52.000,32,11077836,12565,0,1738387611,12985.174155020002,67.27189146000455,53420.95303368 2025-02-01,05:26:53.000,32,11077861,12845,0,1738387612,12985.180891329997,67.30713711000135,53420.90412384 2025-02-01,05:26:54.000,32,11077861,12565,0,1738387613,12985.228045499993,67.31418624000071,53420.97399504 2025-02-01,05:26:55.000,32,11077794,12525,0,1738387614,12985.228045499993,67.34943189000478,53420.86918824001 2025-02-01,05:26:56.000,32,11077784,12805,0,1738387615,12985.275199670003,67.32828449999943,53420.91111096 2025-02-01,05:26:57.000,32,11077873,12765,0,1738387616,12985.315617529988,67.34238275999815,53420.89014960001 2025-02-01,05:26:58.000,32,11077859,12805,0,1738387617,12985.295408599988,67.40582492999965,53420.91809808001 2025-02-01,05:26:59.000,32,11077802,12685,0,1738387618,12985.356035389988,67.48336535999988,53420.86918824001 2025-02-01,05:27:00.000,32,11077784,12765,0,1738387619,12985.356035389988,67.4974636199986,53420.83425264 2025-02-01,05:27:01.000,32,11077882,12925,0,1738387620,12985.382980629998,67.55385666000075,53420.88316248 2025-02-01,05:27:02.000,32,11077805,12565,0,1738387621,12985.463816349999,67.56795491999947,53420.88316248 2025-02-01,05:27:03.000,32,11077852,12325,0,1738387622,12985.504234209999,67.60320057000354,53420.91809808001 2025-02-01,05:27:04.000,32,11077773,12845,0,1738387623,12985.53791575999,67.65254447999905,53420.91111096 2025-02-01,05:27:05.000,32,11077815,12565,0,1738387624,12985.59854254999,67.69483926000248,53420.91809808001 2025-02-01,05:27:06.000,32,11077793,12605,0,1738387625,12985.612015169994,67.73008490999928,53420.89713672001 2025-02-01,05:27:07.000,32,11077847,12485,0,1738387626,12985.68611458,67.8076253399995,53420.90412384 2025-02-01,05:27:08.000,32,11077816,12765,0,1738387627,12985.70632351,67.8569692500023,53420.95303368 2025-02-01,05:27:09.000,32,11077820,12925,0,1738387628,12985.834313399995,67.92746055000316,53420.97399504 2025-02-01,05:27:10.000,32,11077831,12725,0,1738387629,12985.793895539995,67.9556570700006,53420.93905944001 2025-02-01,05:27:11.000,32,11077808,12805,0,1738387630,12985.88146756999,67.97680445999868,53421.00194352 2025-02-01,05:27:12.000,32,11077790,12725,0,1738387631,12985.955566979996,68.0543448899989,53420.98796928001 2025-02-01,05:27:13.000,32,11077759,12645,0,1738387632,12986.016193769996,68.08959054000297,53421.02290488 2025-02-01,05:27:14.000,32,11077840,12565,0,1738387633,12986.043139009991,68.11073793000105,53421.05085336 2025-02-01,05:27:15.000,32,11077791,12605,0,1738387634,12986.117238419996,68.1671309700032,53421.057840479996 2025-02-01,05:27:16.000,32,11077841,12525,0,1738387635,12986.184601519992,68.2658187900015,53421.0997632 2025-02-01,05:27:17.000,32,11077843,12885,0,1738387636,12986.225019379992,68.32221183000365,53421.0997632 2025-02-01,05:27:18.000,32,11077811,12925,0,1738387637,12986.299118789997,68.33631009000237,53421.13469880001 2025-02-01,05:27:19.000,32,11077817,12645,0,1738387638,12986.299118789997,68.42794878000132,53421.162647280005 2025-02-01,05:27:20.000,32,11077752,12885,0,1738387639,12986.420372369997,68.48434182000346,53421.211557120005 2025-02-01,05:27:21.000,32,11077846,12525,0,1738387640,12986.420372369997,68.5125383400009,53421.20457000001 2025-02-01,05:27:22.000,32,11077765,13005,0,1738387641,12986.454053920002,68.57598051000241,53421.19758288 2025-02-01,05:27:23.000,32,11077761,12565,0,1738387642,12986.514680709988,68.59712790000049,53421.27444120001 2025-02-01,05:27:24.000,32,11077751,12525,0,1738387643,12986.568571189993,68.70286484999815,53421.3093768 2025-02-01,05:27:25.000,32,11077813,12605,0,1738387644,12986.602252739998,68.76630701999966,53421.260466960004 2025-02-01,05:27:26.000,32,11077752,12765,0,1738387645,12986.642670599998,68.83679832000053,53421.33732528 2025-02-01,05:27:27.000,32,11077805,12645,0,1738387646,12986.716770009989,68.88614223000332,53421.330338160005 2025-02-01,05:27:28.000,32,11077761,12285,0,1738387647,12986.75718786999,68.95663353000418,53421.32335104001 2025-02-01,05:27:29.000,32,11077790,12765,0,1738387648,12986.770660489994,68.97778092000226,53421.38623512 2025-02-01,05:27:30.000,32,11077804,12605,0,1738387649,12986.8447599,69.02007569999842,53421.379248000005 2025-02-01,05:27:31.000,32,11077828,12605,0,1738387650,12986.88517776,69.06237048000185,53421.4141836 2025-02-01,05:27:32.000,32,11077785,12565,0,1738387651,12986.871705139994,69.06237048000185,53421.46309344 2025-02-01,05:27:33.000,32,11077749,12845,0,1738387652,12986.95927716999,69.16105830000015,53421.51899040001 2025-02-01,05:27:34.000,32,11077775,12725,0,1738387653,12986.94580455,69.12581265000335,53421.51200328 2025-02-01,05:27:35.000,32,11077754,12685,0,1738387654,12987.033376579995,69.15400917000079,53421.47706768 2025-02-01,05:27:36.000,32,11077779,12445,0,1738387655,12987.06032181999,69.21040221000294,53421.53296464 2025-02-01,05:27:37.000,32,11077748,12605,0,1738387656,12987.08053074999,69.2174513400023,53421.57488736 2025-02-01,05:27:38.000,32,11077859,12805,0,1738387657,12987.06705813,69.22450047000166,53421.553926 2025-02-01,05:27:39.000,32,11077766,12685,0,1738387658,12987.12094860999,69.2526969899991,53421.50501616 2025-02-01,05:27:40.000,32,11077753,12605,0,1738387659,12987.12094860999,69.2526969899991,53421.560913119996 2025-02-01,05:27:41.000,32,11077795,12605,0,1738387660,12987.20852064,69.27384438000445,53421.57488736 2025-02-01,05:27:42.000,32,11077844,12605,0,1738387661,12987.195048019996,69.21040221000294,53421.6936684 2025-02-01,05:27:43.000,32,11077759,12885,0,1738387662,12987.201784329991,69.23154960000102,53421.67969416 2025-02-01,05:27:44.000,32,11077777,12525,0,1738387663,12987.215256949996,69.22450047000166,53421.6237972 2025-02-01,05:27:45.000,32,11077773,12645,0,1738387664,12987.22872957,69.25974611999845,53421.67969416 2025-02-01,05:27:46.000,32,11077787,12325,0,1738387665,12987.221993259991,69.24564785999974,53421.6936684 2025-02-01,05:27:47.000,32,11077807,12765,0,1738387666,12987.201784329991,69.25974611999845,53421.72161688 2025-02-01,05:27:48.000,32,11077800,12365,0,1738387667,12987.242202189991,69.15400917000079,53421.70764264001 2025-02-01,05:27:49.000,32,11077856,12645,0,1738387668,12987.221993259991,69.18220568999823,53421.6936684 2025-02-01,05:27:50.000,32,11077760,12885,0,1738387669,12987.22872957,69.17515655999887,53421.72161688 2025-02-01,05:27:51.000,32,11077731,12285,0,1738387670,12987.201784329991,69.20335308000358,53421.74956536 2025-02-01,05:27:52.000,32,11077843,12605,0,1738387671,12987.2489385,69.18220568999823,53421.763539600004 2025-02-01,05:27:53.000,32,11077823,12605,0,1738387672,12987.255674809996,69.2174513400023,53421.714629760005 2025-02-01,05:27:54.000,32,11077774,12925,0,1738387673,12987.26914743,69.16105830000015,53421.784500960006 2025-02-01,05:27:55.000,32,11077837,12805,0,1738387674,12987.296092669996,69.12581265000335,53421.763539600004 2025-02-01,05:27:56.000,32,11077787,12525,0,1738387675,12987.296092669996,69.12581265000335,53421.77751384001 2025-02-01,05:27:57.000,32,11077813,12645,0,1738387676,12987.282620049991,69.05532135000249,53421.72161688 2025-02-01,05:27:58.000,32,11077754,12605,0,1738387677,12987.255674809996,69.0694196100012,53421.73559112001 2025-02-01,05:27:59.000,32,11077868,13045,0,1738387678,12987.316301599996,69.05532135000249,53421.74956536 2025-02-01,05:28:00.000,32,11077837,12565,0,1738387679,12987.316301599996,69.02007569999842,53421.763539600004 2025-02-01,05:28:01.000,32,11077773,12565,0,1738387680,12987.26914743,68.98483005000162,53421.784500960006 2025-02-01,05:28:02.000,32,11077839,12565,0,1738387681,12987.242202189991,68.94253526999819,53421.81244944 2025-02-01,05:28:03.000,32,11077771,12645,0,1738387682,12987.174839089996,68.92843700999947,53421.75655248001 2025-02-01,05:28:04.000,32,11077810,12405,0,1738387683,12987.12768492,68.8720439700046,53421.728603999996 2025-02-01,05:28:05.000,32,11077798,12885,0,1738387684,12987.16810278,68.89319136000267,53421.72161688 2025-02-01,05:28:06.000,32,11077792,12805,0,1738387685,12987.12768492,68.82974919000117,53421.70065552 2025-02-01,05:28:07.000,32,11077750,13125,0,1738387686,12987.06705813,68.76630701999966,53421.70764264001 2025-02-01,05:28:08.000,32,11077831,12645,0,1738387687,12987.00643134,68.68876658999943,53421.65174568 2025-02-01,05:28:09.000,32,11077798,12525,0,1738387688,12986.99969502999,68.68876658999943,53421.70764264001 2025-02-01,05:28:10.000,32,11077804,12805,0,1738387689,12986.98622241,68.66761920000135,53421.67969416 2025-02-01,05:28:11.000,32,11077823,12685,0,1738387690,12986.96601348,68.69581571999879,53421.65174568 2025-02-01,05:28:12.000,32,11077775,12725,0,1738387691,12986.97948609999,68.6112261599992,53421.63777144001 2025-02-01,05:28:13.000,32,11077771,12765,0,1738387692,12986.94580455,68.60417702999985,53421.6237972 2025-02-01,05:28:14.000,32,11077809,12965,0,1738387693,12986.94580455,68.59007877000113,53421.560913119996 2025-02-01,05:28:15.000,32,11077761,12925,0,1738387694,12986.96601348,68.59712790000049,53421.58187448 2025-02-01,05:28:16.000,32,11077838,12765,0,1738387695,12986.94580455,68.660570070002,53421.60982296001 2025-02-01,05:28:17.000,32,11077781,12645,0,1738387696,12986.97948609999,68.63237355000456,53421.56790024001 2025-02-01,05:28:18.000,32,11077721,12645,0,1738387697,12986.992958719995,68.64647181000328,53421.616810080006 2025-02-01,05:28:19.000,32,11077759,12885,0,1738387698,12986.98622241,68.660570070002,53421.595848720004 2025-02-01,05:28:20.000,32,11077760,12725,0,1738387699,12986.91885930999,68.68876658999943,53421.546938880005 2025-02-01,05:28:21.000,32,11077800,12725,0,1738387700,12986.87844144999,68.71696311000414,53421.58187448 2025-02-01,05:28:22.000,32,11077725,12285,0,1738387701,12986.912122999995,68.73106137000286,53421.58187448 2025-02-01,05:28:23.000,32,11077778,12805,0,1738387702,12986.88517776,68.7592578900003,53421.53995176001 2025-02-01,05:28:24.000,32,11077772,12805,0,1738387703,12986.932331929995,68.8579457099986,53421.52597752 2025-02-01,05:28:25.000,32,11077781,12645,0,1738387704,12986.95927716999,68.92138788000011,53421.53995176001 2025-02-01,05:28:26.000,32,11077773,12445,0,1738387705,12986.99969502999,68.98483005000162,53421.57488736 2025-02-01,05:28:27.000,32,11077782,12485,0,1738387706,12987.094003369995,69.02712482999777,53421.53296464 2025-02-01,05:28:28.000,32,11077767,12565,0,1738387707,12987.04011288999,69.09761612999864,53421.51899040001 2025-02-01,05:28:29.000,32,11077817,12725,0,1738387708,12987.10747599,69.13286178000271,53421.52597752 2025-02-01,05:28:30.000,32,11077754,12605,0,1738387709,12987.06032181999,69.13286178000271,53421.546938880005 2025-02-01,05:28:31.000,32,11077837,12605,0,1738387710,12987.12094860999,69.118763520004,53421.553926 2025-02-01,05:28:32.000,32,11077820,12845,0,1738387711,12987.12768492,69.20335308000358,53421.560913119996 2025-02-01,05:28:33.000,32,11077860,12885,0,1738387712,12987.12768492,69.2526969899991,53421.63777144001 2025-02-01,05:28:34.000,32,11077805,12725,0,1738387713,12987.18831171,69.27384438000445,53421.56790024001 2025-02-01,05:28:35.000,32,11077771,12685,0,1738387714,12987.10747599,69.23154960000102,53421.60283584 2025-02-01,05:28:36.000,32,11077793,12685,0,1738387715,12987.033376579995,69.25974611999845,53421.53296464 2025-02-01,05:28:37.000,32,11077815,12805,0,1738387716,12987.033376579995,69.25974611999845,53421.560913119996 2025-02-01,05:28:38.000,32,11077756,12525,0,1738387717,12987.10073967999,69.3161391600006,53421.57488736 2025-02-01,05:28:39.000,32,11077792,12965,0,1738387718,12987.013167649995,69.35843394000403,53421.546938880005 2025-02-01,05:28:40.000,32,11077805,12885,0,1738387719,12987.06032181999,69.37958133000211,53421.58187448 2025-02-01,05:28:41.000,32,11077844,12645,0,1738387720,12987.073794439995,69.42187610999827,53421.58886160001 2025-02-01,05:28:42.000,32,11077803,12405,0,1738387721,12987.0468492,69.45712176000234,53421.595848720004 2025-02-01,05:28:43.000,32,11077846,12605,0,1738387722,12987.013167649995,69.47826915000041,53421.51899040001 2025-02-01,05:28:44.000,32,11077763,12805,0,1738387723,12987.053585509995,69.48531827999977,53421.53296464 2025-02-01,05:28:45.000,32,11077764,12685,0,1738387724,12987.134421229995,69.53466219000256,53421.4840548 2025-02-01,05:28:46.000,32,11077889,12765,0,1738387725,12987.12094860999,69.57695696999872,53421.53296464 2025-02-01,05:28:47.000,32,11077762,12525,0,1738387726,12987.06032181999,69.56990783999936,53421.449119200006 2025-02-01,05:28:48.000,32,11077799,12845,0,1738387727,12987.094003369995,69.61925175000215,53421.49104192001 2025-02-01,05:28:49.000,32,11077806,12645,0,1738387728,12987.134421229995,69.62630088000151,53421.43514496 2025-02-01,05:28:50.000,32,11077820,13045,0,1738387729,12987.134421229995,69.64039914000023,53421.37226088001 2025-02-01,05:28:51.000,32,11077821,12805,0,1738387730,12987.215256949996,69.63335001000087,53421.40719648 2025-02-01,05:28:52.000,32,11077824,12725,0,1738387731,12987.242202189991,69.61220262000279,53421.393222239996 2025-02-01,05:28:53.000,32,11077842,12525,0,1738387732,12987.22872957,69.6615465299983,53421.428157840004 2025-02-01,05:28:54.000,32,11077804,12565,0,1738387733,12987.289356360001,69.68974305000302,53421.428157840004 2025-02-01,05:28:55.000,32,11077833,12565,0,1738387734,12987.336510529996,69.6615465299983,53421.43514496 2025-02-01,05:28:56.000,32,11077787,12845,0,1738387735,12987.356719459996,69.68974305000302,53421.42117072001 2025-02-01,05:28:57.000,32,11077795,12565,0,1738387736,12987.417346249997,69.68974305000302,53421.3443124 2025-02-01,05:28:58.000,32,11077778,12325,0,1738387737,12987.451027800002,69.73908695999853,53421.330338160005 2025-02-01,05:28:59.000,32,11077814,12765,0,1738387738,12987.504918279992,69.73203782999917,53421.35828664 2025-02-01,05:29:00.000,32,11077777,12645,0,1738387739,12987.545336139992,69.74613608999789,53421.35828664 2025-02-01,05:29:01.000,32,11077787,12885,0,1738387740,12987.572281380002,69.79548000000068,53421.3093768 2025-02-01,05:29:02.000,32,11077778,12605,0,1738387741,12987.612699240002,69.81662738999876,53421.3443124 2025-02-01,05:29:03.000,32,11077791,12605,0,1738387742,12987.659853409998,69.83072565000475,53421.3093768 2025-02-01,05:29:04.000,32,11077804,12565,0,1738387743,12987.693534960003,69.88711868999962,53421.3093768 2025-02-01,05:29:05.000,32,11077798,12845,0,1738387744,12987.733952819988,69.93646260000241,53421.27444120001 2025-02-01,05:29:06.000,32,11077822,12805,0,1738387745,12987.760898059998,69.98580650999793,53421.29540256 2025-02-01,05:29:07.000,32,11077822,12645,0,1738387746,12987.794579609988,69.95056086000113,53421.28841544 2025-02-01,05:29:08.000,32,11077865,12725,0,1738387747,12987.828261159993,70.01400303000264,53421.21854424 2025-02-01,05:29:09.000,32,11077752,12525,0,1738387748,12987.882151639998,70.00695390000328,53421.225531359996 2025-02-01,05:29:10.000,32,11077777,12445,0,1738387749,12987.936042119989,70.0562978099988,53421.2395056 2025-02-01,05:29:11.000,32,11077811,12765,0,1738387750,12987.949514739994,70.09154346000287,53421.23251848001 2025-02-01,05:29:12.000,32,11077770,12685,0,1738387751,12987.969723669994,70.10564172000159,53421.20457000001 2025-02-01,05:29:13.000,32,11077818,12645,0,1738387752,12987.983196289999,70.06334693999815,53421.225531359996 2025-02-01,05:29:14.000,32,11077802,12845,0,1738387753,12988.010141529994,70.06334693999815,53421.21854424 2025-02-01,05:29:15.000,32,11077824,12405,0,1738387754,12988.003405219999,70.0562978099988,53421.12072456 2025-02-01,05:29:16.000,32,11077865,12805,0,1738387755,12988.03708676999,70.0562978099988,53421.0997632 2025-02-01,05:29:17.000,32,11077799,12685,0,1738387756,12988.030350459994,70.0562978099988,53421.14168592 2025-02-01,05:29:18.000,32,11077762,12925,0,1738387757,12987.97645997999,70.02810129000136,53421.06482760001 2025-02-01,05:29:19.000,32,11077700,12845,0,1738387758,12987.99666890999,70.09859259000223,53421.0997632 2025-02-01,05:29:20.000,32,11077841,12525,0,1738387759,12987.983196289999,70.11269085000094,53420.994956400005 2025-02-01,05:29:21.000,32,11077874,12605,0,1738387760,12988.003405219999,70.10564172000159,53421.01591776001 2025-02-01,05:29:22.000,32,11077839,12485,0,1738387761,12987.99666890999,70.14088736999838,53420.93207232 2025-02-01,05:29:23.000,32,11077828,13125,0,1738387762,12988.05729569999,70.21137866999925,53420.91111096 2025-02-01,05:29:24.000,32,11077806,12445,0,1738387763,12988.04382308,70.1690838900031,53420.925085200004 2025-02-01,05:29:25.000,32,11077814,12565,0,1738387764,12988.05729569999,70.19728041000053,53420.855214 2025-02-01,05:29:26.000,32,11077770,12685,0,1738387765,12988.090977249994,70.2325260600046,53420.80630416 2025-02-01,05:29:27.000,32,11077786,12765,0,1738387766,12988.1246588,70.25367345000268,53420.77136856001 2025-02-01,05:29:28.000,32,11077822,12765,0,1738387767,12988.151604039995,70.35236127000098,53420.7154716 2025-02-01,05:29:29.000,32,11077807,12605,0,1738387768,12988.20549452,70.40170518000377,53420.7853428 2025-02-01,05:29:30.000,32,11077826,12565,0,1738387769,12988.22570345,70.40170518000377,53420.76438144 2025-02-01,05:29:31.000,32,11077842,12405,0,1738387770,12988.18528559,70.42285257000185,53420.708484480005 2025-02-01,05:29:32.000,32,11077784,12765,0,1738387771,12988.17854927999,70.479245610004,53420.70149736001 2025-02-01,05:29:33.000,32,11077817,13045,0,1738387772,12988.212230829995,70.54973691000487,53420.6456004 2025-02-01,05:29:34.000,32,11077798,12805,0,1738387773,12988.252648689995,70.66957212000125,53420.67354888 2025-02-01,05:29:35.000,32,11077778,12845,0,1738387774,12988.26612131,70.62022820999846,53420.60367768001 2025-02-01,05:29:36.000,32,11077749,12685,0,1738387775,12988.232439759995,70.69776863999869,53420.610664800006 2025-02-01,05:29:37.000,32,11077770,12685,0,1738387776,12988.24591238,70.74006342000212,53420.52681936 2025-02-01,05:29:38.000,32,11077821,12605,0,1738387777,12988.24591238,70.78235819999827,53420.491883760005 2025-02-01,05:29:39.000,32,11077784,12565,0,1738387778,12988.232439759995,70.84580036999978,53420.45694816 2025-02-01,05:29:40.000,32,11077815,12565,0,1738387779,12988.20549452,70.76825993999955,53420.47790952 2025-02-01,05:29:41.000,32,11077788,13085,0,1738387780,12988.15834034999,70.81055472000298,53420.40803832 2025-02-01,05:29:42.000,32,11077813,12885,0,1738387781,12988.232439759995,70.84580036999978,53420.36611560001 2025-02-01,05:29:43.000,32,11077840,12765,0,1738387782,12988.18528559,70.87399689000449,53420.28925728 2025-02-01,05:29:44.000,32,11077778,12845,0,1738387783,12988.232439759995,70.93038992999936,53420.28227016 2025-02-01,05:29:45.000,32,11077807,13045,0,1738387784,12988.192021899995,70.90219341000193,53420.205411840005 2025-02-01,05:29:46.000,32,11077814,12445,0,1738387785,12988.18528559,70.83875124000042,53420.19842472001 2025-02-01,05:29:47.000,32,11077822,12645,0,1738387786,12988.18528559,70.85284949999914,53420.13554064 2025-02-01,05:29:48.000,32,11077824,12925,0,1738387787,12988.18528559,70.89514428000257,53420.07964368001 2025-02-01,05:29:49.000,32,11077779,12685,0,1738387788,12988.192021899995,70.91629167000065,53420.00278536 2025-02-01,05:29:50.000,32,11077815,12685,0,1738387789,12988.17854927999,70.93743905999872,53419.90496568 2025-02-01,05:29:51.000,32,11077716,12805,0,1738387790,12988.19875820999,70.90924254000129,53419.9468884 2025-02-01,05:29:52.000,32,11077846,12525,0,1738387791,12988.16507666,70.93743905999872,53419.821120240005 2025-02-01,05:29:53.000,32,11077782,12765,0,1738387792,12988.22570345,70.96563558000344,53419.75823616 2025-02-01,05:29:54.000,32,11077730,12685,0,1738387793,12988.25938499999,70.9233408,53419.67439072001 2025-02-01,05:29:55.000,32,11077752,12605,0,1738387794,12988.232439759995,70.93743905999872,53419.69535208001 2025-02-01,05:29:56.000,32,11077780,12845,0,1738387795,12988.32001178999,70.95153732000472,53419.57657104001 2025-02-01,05:29:57.000,32,11077788,12645,0,1738387796,12988.34022071999,70.96563558000344,53419.50669984001 2025-02-01,05:29:58.000,32,11077876,12845,0,1738387797,12988.40758382,70.94448818999808,53419.45080288 2025-02-01,05:29:59.000,32,11077775,12645,0,1738387798,12988.40084750999,70.97973384000215,53419.35997032001 2025-02-01,05:30:00.000,32,11077802,12925,0,1738387799,12988.495155849996,71.06432340000174,53419.30407336 2025-02-01,05:30:01.000,32,11077721,12645,0,1738387800,12988.495155849996,71.05727427000238,53419.29009912001 2025-02-01,05:30:02.000,32,11077816,12365,0,1738387801,12988.589464190001,71.0713725300011,53419.20625368 2025-02-01,05:30:03.000,32,11077832,12565,0,1738387802,12988.636618359997,71.11366731000453,53419.12939536 2025-02-01,05:30:04.000,32,11077825,12645,0,1738387803,12988.703981459992,71.14186383000197,53419.01760144 2025-02-01,05:30:05.000,32,11077805,12725,0,1738387804,12988.710717770002,71.08547078999982,53419.02458856001 2025-02-01,05:30:06.000,32,11077837,12445,0,1738387805,12988.717454079997,71.09251991999918,53418.97567872001 2025-02-01,05:30:07.000,32,11077789,12685,0,1738387806,12988.677036219997,71.1066181799979,53418.95471736001 2025-02-01,05:30:08.000,32,11077772,12685,0,1738387807,12988.730926700002,71.14891296000133,53418.87087192 2025-02-01,05:30:09.000,32,11077752,12445,0,1738387808,12988.825235039993,71.2828464300037,53418.82196208 2025-02-01,05:30:10.000,32,11077809,13005,0,1738387809,12988.784817179992,71.33219033999922,53418.77305224 2025-02-01,05:30:11.000,32,11077802,12605,0,1738387810,12988.784817179992,71.381534250002,53418.71715528001 2025-02-01,05:30:12.000,32,11077792,12525,0,1738387811,12988.811762420002,71.40973076999944,53418.66125832 2025-02-01,05:30:13.000,32,11077754,12285,0,1738387812,12988.825235039993,71.4308781600048,53418.61234848 2025-02-01,05:30:14.000,32,11077838,12605,0,1738387813,12988.831971350002,71.50136945999839,53418.50754168 2025-02-01,05:30:15.000,32,11077804,12685,0,1738387814,12988.838707659997,71.63530293000076,53418.430683360006 2025-02-01,05:30:16.000,32,11077832,12885,0,1738387815,12988.771344560002,71.71989249000035,53418.39574776 2025-02-01,05:30:17.000,32,11077805,12525,0,1738387816,12988.730926700002,71.69169597000291,53418.28395384001 2025-02-01,05:30:18.000,32,11077791,12965,0,1738387817,12988.764608249992,71.67054858000483,53418.24901824 2025-02-01,05:30:19.000,32,11077776,12685,0,1738387818,12988.757871939997,71.70579423000163,53418.193121280005 2025-02-01,05:30:20.000,32,11077763,12725,0,1738387819,12988.798289799997,71.76923640000314,53418.08831448001 2025-02-01,05:30:21.000,32,11077764,12845,0,1738387820,12988.852180280002,71.83267857000465,53417.99748192001 2025-02-01,05:30:22.000,32,11077808,12645,0,1738387821,12988.845443969993,71.94546465000167,53417.92062360001 2025-02-01,05:30:23.000,32,11077781,12805,0,1738387822,12988.879125519998,72.00185769000382,53417.86472664 2025-02-01,05:30:24.000,32,11077756,13285,0,1738387823,12988.838707659997,72.07234899000468,53417.759919840006 2025-02-01,05:30:25.000,32,11077773,12725,0,1738387824,12988.933015999988,72.1216929000002,53417.641138800005 2025-02-01,05:30:26.000,32,11077735,12605,0,1738387825,12988.980170169998,72.16398768000363,53417.592228960006 2025-02-01,05:30:27.000,32,11077832,12605,0,1738387826,12989.020588029998,72.24152811000386,53417.49440928001 2025-02-01,05:30:28.000,32,11077811,12565,0,1738387827,12989.108160059994,72.25562637000257,53417.38960248 2025-02-01,05:30:29.000,32,11077793,12765,0,1738387828,12989.17552315999,72.38955983999767,53417.34069264 2025-02-01,05:30:30.000,32,11077804,12725,0,1738387829,12989.19573208999,72.46005113999854,53417.27082144 2025-02-01,05:30:31.000,32,11077810,12525,0,1738387830,12989.30351305,72.53759156999877,53417.20095024001 2025-02-01,05:30:32.000,32,11077815,12805,0,1738387831,12989.38434877,72.53759156999877,53417.07518208 2025-02-01,05:30:33.000,32,11077820,12565,0,1738387832,12989.45844817999,72.615131999999,53417.00531088 2025-02-01,05:30:34.000,32,11077779,12885,0,1738387833,12989.55949282999,72.72086895000393,53416.94941392 2025-02-01,05:30:35.000,32,11077765,12365,0,1738387834,12989.62685593,72.76316373000009,53416.89351696001 2025-02-01,05:30:36.000,32,11077794,12565,0,1738387835,12989.707691650001,72.84070416000031,53416.81665864 2025-02-01,05:30:37.000,32,11077788,12965,0,1738387836,12989.748109510001,72.93939197999862,53416.73980032 2025-02-01,05:30:38.000,32,11077768,12725,0,1738387837,12989.882835709992,72.96053937000397,53416.72582608001 2025-02-01,05:30:39.000,32,11077866,12445,0,1738387838,12989.977144049997,72.99578502000077,53416.634993520005 2025-02-01,05:30:40.000,32,11077840,12485,0,1738387839,12990.132079180003,73.04512893000356,53416.57210944 2025-02-01,05:30:41.000,32,11077819,12685,0,1738387840,12990.233123829988,73.16496413999994,53416.48127688 2025-02-01,05:30:42.000,32,11077772,12685,0,1738387841,12990.334168479989,73.15086588000122,53416.42537992 2025-02-01,05:30:43.000,32,11077816,12965,0,1738387842,12990.388058959994,73.10152196999843,53416.348521600004 2025-02-01,05:30:44.000,32,11077828,12565,0,1738387843,12990.468894679994,73.073325450001,53416.33454736 2025-02-01,05:30:45.000,32,11077843,12725,0,1738387844,12990.45542205999,73.10857109999779,53416.250701920006 2025-02-01,05:30:46.000,32,11077802,12565,0,1738387845,12990.549730399995,73.09447283999907,53416.22275344001 2025-02-01,05:30:47.000,32,11077808,12605,0,1738387846,12990.56320302,73.12971849000314,53416.11095952 2025-02-01,05:30:48.000,32,11077785,12605,0,1738387847,12990.56320302,73.20725892000337,53416.131920880005 2025-02-01,05:30:49.000,32,11077865,12885,0,1738387848,12990.64403874,73.24955369999952,53416.02711408001 2025-02-01,05:30:50.000,32,11077860,12965,0,1738387849,12990.6844566,73.29889761000231,53415.964230000005 2025-02-01,05:30:51.000,32,11077793,12685,0,1738387850,12990.772028629995,73.32709412999975,53415.87339744 2025-02-01,05:30:52.000,32,11077856,12685,0,1738387851,12990.812446489996,73.27070109000488,53415.88737168001 2025-02-01,05:30:53.000,32,11077798,12725,0,1738387852,12990.86633697,73.36938891000318,53415.81051336 2025-02-01,05:30:54.000,32,11077820,13045,0,1738387853,12991.014535789996,73.40463455999998,53415.7546164 2025-02-01,05:30:55.000,32,11077847,12605,0,1738387854,12991.135789369997,73.60201020000386,53415.76160352 2025-02-01,05:30:56.000,32,11077787,12485,0,1738387855,12991.209888780002,73.79938584000047,53415.66378384 2025-02-01,05:30:57.000,32,11077822,12525,0,1738387856,12991.263779259993,73.89102452999941,53415.71269368 2025-02-01,05:30:58.000,32,11077857,12725,0,1738387857,12991.337878669998,74.00381061000371,53415.62186112001 2025-02-01,05:30:59.000,32,11077886,12805,0,1738387858,12991.411978079988,74.09544930000266,53415.60788688 2025-02-01,05:31:00.000,32,11077805,12805,0,1738387859,12991.452395939988,74.20823537999968,53415.5450028 2025-02-01,05:31:01.000,32,11077790,12285,0,1738387860,12991.573649519989,74.25757929000247,53415.461157360005 2025-02-01,05:31:02.000,32,11077749,12805,0,1738387861,12991.61406737999,74.35626711000077,53415.461157360005 2025-02-01,05:31:03.000,32,11077799,12685,0,1738387862,12991.647748929994,74.41266015000292,53415.42622176 2025-02-01,05:31:04.000,32,11077891,12765,0,1738387863,12991.74205727,74.50429884000187,53415.42622176 2025-02-01,05:31:05.000,32,11077837,12725,0,1738387864,12991.84310192,74.53954448999866,53415.34936344 2025-02-01,05:31:06.000,32,11077794,12645,0,1738387865,12991.89699239999,74.56774101000337,53415.293466480005 2025-02-01,05:31:07.000,32,11077851,12645,0,1738387866,12991.97782811999,74.56774101000337,53415.27250512 2025-02-01,05:31:08.000,32,11077823,12565,0,1738387867,12992.051927529996,74.52544622999994,53415.20962104 2025-02-01,05:31:09.000,32,11077802,12645,0,1738387868,12992.072136459996,74.54659361999802,53415.23756952001 2025-02-01,05:31:10.000,32,11077798,12525,0,1738387869,12992.139499559991,74.49020058000315,53415.13974984 2025-02-01,05:31:11.000,32,11077786,12725,0,1738387870,12992.247280520001,74.56069188000401,53415.11180136 2025-02-01,05:31:12.000,32,11077841,12645,0,1738387871,12992.227071590001,74.58183927000209,53415.13974984 2025-02-01,05:31:13.000,32,11077845,12565,0,1738387872,12992.287698380002,74.50429884000187,53415.01398168 2025-02-01,05:31:14.000,32,11077845,12645,0,1738387873,12992.328116240002,74.4690531899978,53415.02096880001 2025-02-01,05:31:15.000,32,11077824,12885,0,1738387874,12992.402215649992,74.37036536999949,53414.93013624001 2025-02-01,05:31:16.000,32,11077848,12805,0,1738387875,12992.530205540002,74.26462842000183,53414.93712336 2025-02-01,05:31:17.000,32,11077816,12885,0,1738387876,12992.611041259988,74.16594060000352,53414.93712336 2025-02-01,05:31:18.000,32,11077884,12805,0,1738387877,12992.685140669993,74.1518423400048,53414.90218776001 2025-02-01,05:31:19.000,32,11077843,12965,0,1738387878,12992.759240079999,74.09544930000266,53414.86725216 2025-02-01,05:31:20.000,32,11077796,13205,0,1738387879,12992.819866869999,74.06020364999858,53414.85327792001 2025-02-01,05:31:21.000,32,11077855,12445,0,1738387880,12992.887229969994,73.94741757000156,53414.85327792001 2025-02-01,05:31:22.000,32,11077816,12565,0,1738387881,12992.96132938,73.99676148000435,53414.839303680004 2025-02-01,05:31:23.000,32,11077810,12805,0,1738387882,12993.0421651,74.01790887000243,53414.80436808 2025-02-01,05:31:24.000,32,11077798,12685,0,1738387883,12993.129737129995,74.0884001700033,53414.839303680004 2025-02-01,05:31:25.000,32,11077803,12805,0,1738387884,12993.22404547,74.13069494999945,53414.83231656001 2025-02-01,05:31:26.000,32,11077815,12565,0,1738387885,12993.21730915999,74.26462842000183,53414.83231656001 2025-02-01,05:31:27.000,32,11077859,12925,0,1738387886,12993.230781779996,74.39151276000484,53414.81135520001 2025-02-01,05:31:28.000,32,11077797,12925,0,1738387887,12993.28467226,74.56069188000401,53414.790393840005 2025-02-01,05:31:29.000,32,11077853,12965,0,1738387888,12993.358771669991,74.65233057000296,53414.81834232 2025-02-01,05:31:30.000,32,11077840,12685,0,1738387889,12993.405925840001,74.71577274000447,53414.93013624001 2025-02-01,05:31:31.000,32,11077841,12605,0,1738387890,12993.473288939997,74.80741143000341,53414.90218776001 2025-02-01,05:31:32.000,32,11077850,12525,0,1738387891,12993.608015140002,74.91314838000108,53414.92314912 2025-02-01,05:31:33.000,32,11077826,13125,0,1738387892,12993.729268720002,75.0259344599981,53414.92314912 2025-02-01,05:31:34.000,32,11077775,12805,0,1738387893,12993.783159199993,75.13167141000304,53414.93013624001 2025-02-01,05:31:35.000,32,11077876,12645,0,1738387894,12993.904412779993,75.22331010000198,53415.00000744001 2025-02-01,05:31:36.000,32,11077833,12565,0,1738387895,12994.05261159999,75.30789966000157,53415.055904400004 2025-02-01,05:31:37.000,32,11077821,12965,0,1738387896,12994.17386517999,75.35724357000436,53415.125775600005 2025-02-01,05:31:38.000,32,11077804,12645,0,1738387897,12994.28164614,75.49822616999882,53415.14673696001 2025-02-01,05:31:39.000,32,11077830,12685,0,1738387898,12994.38269079,75.51232443000481,53415.23756952001 2025-02-01,05:31:40.000,32,11077824,12645,0,1738387899,12994.54436223,75.52642269000353,53415.26551800001 2025-02-01,05:31:41.000,32,11077807,12685,0,1738387900,12994.679088429992,75.58986485999776,53415.26551800001 2025-02-01,05:31:42.000,32,11077749,12685,0,1738387901,12994.894650349997,75.61806138000247,53415.34936344 2025-02-01,05:31:43.000,32,11077792,12645,0,1738387902,12995.036112859998,75.5969139900044,53415.461157360005 2025-02-01,05:31:44.000,32,11077812,12485,0,1738387903,12995.204520609994,75.63215964000119,53415.49609296 2025-02-01,05:31:45.000,32,11077846,12765,0,1738387904,12995.39313728999,75.70970007000142,53415.579938400006 2025-02-01,05:31:46.000,32,11077808,12725,0,1738387905,12995.59522658999,75.73789658999885,53415.677758080004 2025-02-01,05:31:47.000,32,11077790,12805,0,1738387906,12995.716480169991,75.85068267000315,53415.80352624 2025-02-01,05:31:48.000,32,11077887,12805,0,1738387907,12995.837733749991,75.92822310000338,53415.77557776 2025-02-01,05:31:49.000,32,11077847,12645,0,1738387908,12995.985932570002,75.97051787999953,53415.90134592 2025-02-01,05:31:50.000,32,11077867,12725,0,1738387909,12996.113922459997,76.01986179000232,53416.0690368 2025-02-01,05:31:51.000,32,11077838,13005,0,1738387910,12996.268857589988,76.07625483000447,53416.11095952 2025-02-01,05:31:52.000,32,11077834,12925,0,1738387911,12996.376638549998,76.1396969999987,53416.28563752 2025-02-01,05:31:53.000,32,11077850,12605,0,1738387912,12996.545046299994,76.25953221000236,53416.32756024 2025-02-01,05:31:54.000,32,11077851,12765,0,1738387913,12996.646090949995,76.3864165499981,53416.397431440004 2025-02-01,05:31:55.000,32,11077856,12885,0,1738387914,12996.767344529995,76.52035002000048,53416.53018672001 2025-02-01,05:31:56.000,32,11077896,12725,0,1738387915,12996.929015969996,76.6472343600035,53416.565122320004 2025-02-01,05:31:57.000,32,11077832,12845,0,1738387916,12997.023324310001,76.78821695999795,53416.67691624001 2025-02-01,05:31:58.000,32,11077864,13205,0,1738387917,12997.036796929991,76.90805217000161,53416.80967152 2025-02-01,05:31:59.000,32,11077789,12925,0,1738387918,12997.057005859991,76.9573960800044,53416.9074912 2025-02-01,05:32:00.000,32,11077829,12765,0,1738387919,12997.131105269997,77.07723129000078,53416.94941392 2025-02-01,05:32:01.000,32,11077793,12805,0,1738387920,12997.144577890002,77.16182085000037,53417.068194960004 2025-02-01,05:32:02.000,32,11077859,13285,0,1738387921,12997.232149919997,77.2393612800006,53417.17300176 2025-02-01,05:32:03.000,32,11077838,12805,0,1738387922,12997.306249330002,77.35919649000425,53417.27780856001 2025-02-01,05:32:04.000,32,11077755,12645,0,1738387923,12997.326458260002,77.5142773500047,53417.305757040005 2025-02-01,05:32:05.000,32,11077851,12605,0,1738387924,12997.373612429998,77.56362126000022,53417.41056384 2025-02-01,05:32:06.000,32,11077841,12685,0,1738387925,12997.380348739993,77.66230907999852,53417.49440928001 2025-02-01,05:32:07.000,32,11077826,12605,0,1738387926,12997.414030289998,77.73984950999875,53417.522357760005 2025-02-01,05:32:08.000,32,11077854,12925,0,1738387927,12997.427502909988,77.85263559000305,53417.61319032001 2025-02-01,05:32:09.000,32,11077819,12725,0,1738387928,12997.474657079998,77.83853733000433,53417.711010000006 2025-02-01,05:32:10.000,32,11077834,12445,0,1738387929,12997.595910659998,77.92312689000391,53417.79485544 2025-02-01,05:32:11.000,32,11077804,12805,0,1738387930,12997.575701729998,77.98656905999815,53417.82280392 2025-02-01,05:32:12.000,32,11077864,13045,0,1738387931,12997.616119589999,78.0077164500035,53417.93459784 2025-02-01,05:32:13.000,32,11077716,12405,0,1738387932,12997.670010069989,78.09935514000244,53417.93459784 2025-02-01,05:32:14.000,32,11077823,12565,0,1738387933,12997.73063685999,78.18394470000203,53417.9904948 2025-02-01,05:32:15.000,32,11077799,12725,0,1738387934,12997.696955309999,78.24033774000418,53418.03241752 2025-02-01,05:32:16.000,32,11077767,12485,0,1738387935,12997.683482689994,78.34607469000184,53418.06735312001 2025-02-01,05:32:17.000,32,11077829,12805,0,1738387936,12997.676746379999,78.43771338000079,53418.15119856 2025-02-01,05:32:18.000,32,11077866,12765,0,1738387937,12997.629592209989,78.57164685000316,53418.2001084 2025-02-01,05:32:19.000,32,11077827,12765,0,1738387938,12997.663273759994,78.62099075999868,53418.20709552001 2025-02-01,05:32:20.000,32,11077840,12645,0,1738387939,12997.622855899994,78.70558031999826,53418.262992480006 2025-02-01,05:32:21.000,32,11077811,12965,0,1738387940,12997.535283869998,78.81836640000256,53418.360812160005 2025-02-01,05:32:22.000,32,11077787,12645,0,1738387941,12997.555492799998,78.9452507399983,53418.360812160005 2025-02-01,05:32:23.000,32,11077845,12405,0,1738387942,12997.548756489989,79.10033159999875,53418.38177352001 2025-02-01,05:32:24.000,32,11077817,12605,0,1738387943,12997.528547559989,79.24131420000049,53418.41670912 2025-02-01,05:32:25.000,32,11077856,12645,0,1738387944,12997.494866009998,79.3681985400035,53418.49356744 2025-02-01,05:32:26.000,32,11077862,12565,0,1738387945,12997.427502909988,79.53032853000332,53418.5145288 2025-02-01,05:32:27.000,32,11077853,12605,0,1738387946,12997.373612429998,79.70655678000185,53418.5844 2025-02-01,05:32:28.000,32,11077812,12725,0,1738387947,12997.272567779997,79.95327633000124,53418.528503040005 2025-02-01,05:32:29.000,32,11077832,12405,0,1738387948,12997.198468369992,80.20704501,53418.54946440001 2025-02-01,05:32:30.000,32,11077870,12685,0,1738387949,12997.104160030001,80.36212587000045,53418.56343864 2025-02-01,05:32:31.000,32,11077814,12725,0,1738387950,12997.043533240001,80.53130498999963,53418.54946440001 2025-02-01,05:32:32.000,32,11077847,12685,0,1738387951,12996.929015969996,80.72868063000351,53418.55645152 2025-02-01,05:32:33.000,32,11077899,12805,0,1738387952,12996.90207073,80.9119580100014,53418.64029696001 2025-02-01,05:32:34.000,32,11077799,12685,0,1738387953,12996.83470762999,81.08113713000057,53418.54946440001 2025-02-01,05:32:35.000,32,11077827,12765,0,1738387954,12996.807762389995,81.26441450999846,53418.598374240006 2025-02-01,05:32:36.000,32,11077832,12525,0,1738387955,12996.71345404999,81.39834798000084,53418.57042576001 2025-02-01,05:32:37.000,32,11077869,12645,0,1738387956,12996.75387190999,81.56047797000065,53418.62632272 2025-02-01,05:32:38.000,32,11077780,12565,0,1738387957,12996.74039929,81.75785361000453,53418.60536136 2025-02-01,05:32:39.000,32,11077763,13005,0,1738387958,12996.76060822,81.91293446999771,53418.54946440001 2025-02-01,05:32:40.000,32,11077735,12485,0,1738387959,12996.747135599995,82.03981881000072,53418.60536136 2025-02-01,05:32:41.000,32,11077818,12605,0,1738387960,12996.76060822,82.1737522800031,53418.57042576001 2025-02-01,05:32:42.000,32,11077874,12765,0,1738387961,12996.726926669995,82.25129271000333,53418.62632272 2025-02-01,05:32:43.000,32,11077756,13085,0,1738387962,12996.726926669995,82.35702966000099,53418.61933560001 2025-02-01,05:32:44.000,32,11077826,12965,0,1738387963,12996.69324511999,82.483914000004,53418.56343864 2025-02-01,05:32:45.000,32,11077870,12645,0,1738387964,12996.646090949995,82.60374921000039,53418.59138712001 2025-02-01,05:32:46.000,32,11077863,12805,0,1738387965,12996.65956357,82.71653529000469,53418.55645152 2025-02-01,05:32:47.000,32,11077797,12645,0,1738387966,12996.666299879995,82.83637050000107,53418.61933560001 2025-02-01,05:32:48.000,32,11077717,12845,0,1738387967,12996.646090949995,82.94210744999873,53418.54946440001 2025-02-01,05:32:49.000,32,11077730,13205,0,1738387968,12996.646090949995,82.97030397000344,53418.56343864 2025-02-01,05:32:50.000,32,11077794,12645,0,1738387969,12996.63261832999,83.0760409200011,53418.50055456001 2025-02-01,05:32:51.000,32,11077783,12605,0,1738387970,12996.61914571,83.10423743999854,53418.50754168 2025-02-01,05:32:52.000,32,11077826,12965,0,1738387971,12996.65956357,83.13948309000261,53418.5844 2025-02-01,05:32:53.000,32,11077761,12885,0,1738387972,12996.726926669995,83.16767961000005,53418.4446576 2025-02-01,05:32:54.000,32,11077747,12645,0,1738387973,12996.706717739995,83.17472873999941,53418.46561896 2025-02-01,05:32:55.000,32,11077801,12405,0,1738387974,12996.73366297999,83.18177786999877,53418.49356744 2025-02-01,05:32:56.000,32,11077827,12725,0,1738387975,12996.77408083999,83.20997439000348,53418.409722000004 2025-02-01,05:32:57.000,32,11077825,12525,0,1738387976,12996.87512548999,83.23112178000156,53418.45863184 2025-02-01,05:32:58.000,32,11077786,12805,0,1738387977,12996.888598109996,83.25226916999964,53418.42369624001 2025-02-01,05:32:59.000,32,11077799,12765,0,1738387978,12996.96269752,83.26636742999835,53418.39574776 2025-02-01,05:33:00.000,32,11077837,12725,0,1738387979,12997.043533240001,83.32980959999986,53418.38177352001 2025-02-01,05:33:01.000,32,11077804,12605,0,1738387980,12997.104160030001,83.39325177000137,53418.36779928 2025-02-01,05:33:02.000,32,11077744,12805,0,1738387981,12997.131105269997,83.36505525000393,53418.37478640001 2025-02-01,05:33:03.000,32,11077784,12485,0,1738387982,12997.131105269997,83.42849741999817,53418.35382504001 2025-02-01,05:33:04.000,32,11077760,12685,0,1738387983,12997.198468369992,83.52013611000439,53418.39574776 2025-02-01,05:33:05.000,32,11077827,12885,0,1738387984,12997.184995750002,83.57652914999926,53418.40273488001 2025-02-01,05:33:06.000,32,11077839,12565,0,1738387985,12997.211940989997,83.62587306000205,53418.40273488001 2025-02-01,05:33:07.000,32,11077820,12685,0,1738387986,12997.259095159992,83.63997132000077,53418.360812160005 2025-02-01,05:33:08.000,32,11077800,12485,0,1738387987,12997.232149919997,83.69636436000292,53418.37478640001 2025-02-01,05:33:09.000,32,11077781,12685,0,1738387988,12997.218677299992,83.71046262000164,53418.39574776 2025-02-01,05:33:10.000,32,11077764,12605,0,1738387989,12997.184995750002,83.78800305000186,53418.38876064 2025-02-01,05:33:11.000,32,11077855,13125,0,1738387990,12997.191732059997,83.89373999999953,53418.40273488001 2025-02-01,05:33:12.000,32,11077787,12725,0,1738387991,12997.184995750002,83.97128042999975,53418.38177352001 2025-02-01,05:33:13.000,32,11077737,12445,0,1738387992,12997.124368960001,84.06996824999806,53418.37478640001 2025-02-01,05:33:14.000,32,11077800,12805,0,1738387993,12997.083951100001,84.09816477000277,53418.38177352001 2025-02-01,05:33:15.000,32,11077763,12725,0,1738387994,12997.050269549996,84.23209823999787,53418.32587656 2025-02-01,05:33:16.000,32,11077814,12605,0,1738387995,12997.050269549996,84.35193345000152,53418.311902320005 2025-02-01,05:33:17.000,32,11077777,12805,0,1738387996,12996.955961209991,84.40127736000431,53418.311902320005 2025-02-01,05:33:18.000,32,11077758,12605,0,1738387997,12996.85491655999,84.49996518000262,53418.311902320005 2025-02-01,05:33:19.000,32,11077783,12645,0,1738387998,12996.848180249995,84.55635822000477,53418.32587656 2025-02-01,05:33:20.000,32,11077810,12805,0,1738387999,12996.82123501,84.71143907999794,53418.262992480006 2025-02-01,05:33:21.000,32,11077850,12845,0,1738388000,12996.80102608,84.71143907999794,53418.22805688 2025-02-01,05:33:22.000,32,11077760,12965,0,1738388001,12996.75387190999,84.85242167999968,53418.242031120004 2025-02-01,05:33:23.000,32,11077755,12565,0,1738388002,12996.72019036,84.95815863000462,53418.21408264001 2025-02-01,05:33:24.000,32,11077847,12485,0,1738388003,12996.63935464,85.00750254000013,53418.23504400001 2025-02-01,05:33:25.000,32,11077744,12685,0,1738388004,12996.6797725,85.10619035999844,53418.17215992 2025-02-01,05:33:26.000,32,11077877,12445,0,1738388005,12996.63261832999,85.16963252999994,53418.1302372 2025-02-01,05:33:27.000,32,11077830,12525,0,1738388006,12996.625882019995,85.21897644000273,53418.1302372 2025-02-01,05:33:28.000,32,11077755,12565,0,1738388007,12996.545046299994,85.26127121999889,53418.08132736 2025-02-01,05:33:29.000,32,11077764,12805,0,1738388008,12996.504628439994,85.31061513000168,53418.10228872 2025-02-01,05:33:30.000,32,11077812,12805,0,1738388009,12996.51136474999,85.3247133900004,53418.06735312001 2025-02-01,05:33:31.000,32,11077823,12605,0,1738388010,12996.518101059999,85.31766426000104,53418.01844328001 2025-02-01,05:33:32.000,32,11077805,12445,0,1738388011,12996.504628439994,85.36700817000383,53417.94857208001 2025-02-01,05:33:33.000,32,11077797,12645,0,1738388012,12996.437265339999,85.38110643000255,53417.94857208001 2025-02-01,05:33:34.000,32,11077825,12885,0,1738388013,12996.49115581999,85.36700817000383,53417.92062360001 2025-02-01,05:33:35.000,32,11077769,12525,0,1738388014,12996.464210579994,85.40225382000062,53417.91363648 2025-02-01,05:33:36.000,32,11077739,12285,0,1738388015,12996.464210579994,85.37405730000319,53417.89966224001 2025-02-01,05:33:37.000,32,11077797,12645,0,1738388016,12996.497892129999,85.39520469000126,53417.79485544 2025-02-01,05:33:38.000,32,11077828,12325,0,1738388017,12996.464210579994,85.36700817000383,53417.808829680005 2025-02-01,05:33:39.000,32,11077786,12765,0,1738388018,12996.477683199999,85.34586077999847,53417.82979104001 2025-02-01,05:33:40.000,32,11077767,12605,0,1738388019,12996.417056409999,85.2894677400036,53417.82280392 2025-02-01,05:33:41.000,32,11077877,12925,0,1738388020,12996.450737959989,85.29651687000296,53417.75293272001 2025-02-01,05:33:42.000,32,11077868,12485,0,1738388021,12996.484419509994,85.29651687000296,53417.72498424 2025-02-01,05:33:43.000,32,11077815,12965,0,1738388022,12996.390111169989,85.2894677400036,53417.641138800005 2025-02-01,05:33:44.000,32,11077822,12565,0,1738388023,12996.390111169989,85.31766426000104,53417.571267600004 2025-02-01,05:33:45.000,32,11077767,12565,0,1738388024,12996.383374859994,85.41635207999934,53417.543319120006 2025-02-01,05:33:46.000,32,11077874,12885,0,1738388025,12996.369902239989,85.35290990999783,53417.58524184001 2025-02-01,05:33:47.000,32,11077824,12765,0,1738388026,12996.450737959989,85.4374994700047,53417.55729336 2025-02-01,05:33:48.000,32,11077899,12845,0,1738388027,12996.423792719994,85.49389250999957,53417.48043504 2025-02-01,05:33:49.000,32,11077814,13125,0,1738388028,12996.49115581999,85.55733468000108,53417.43851232 2025-02-01,05:33:50.000,32,11077756,12765,0,1738388029,12996.49115581999,85.64897337000002,53417.45947368 2025-02-01,05:33:51.000,32,11077889,12605,0,1738388030,12996.59220046999,85.77585771000304,53417.49440928001 2025-02-01,05:33:52.000,32,11077854,12605,0,1738388031,12996.59893678,85.90274204999878,53417.43851232 2025-02-01,05:33:53.000,32,11077845,12645,0,1738388032,12996.625882019995,86.01552813000308,53417.4315252 2025-02-01,05:33:54.000,32,11077894,13005,0,1738388033,12996.61240939999,86.07897030000458,53417.41755096001 2025-02-01,05:33:55.000,32,11077884,12445,0,1738388034,12996.625882019995,86.19880551000097,53417.403576720004 2025-02-01,05:33:56.000,32,11077791,12765,0,1738388035,12996.59893678,86.25519855000312,53417.38261536 2025-02-01,05:33:57.000,32,11077871,12605,0,1738388036,12996.59893678,86.38913201999821,53417.33370552 2025-02-01,05:33:58.000,32,11077832,12485,0,1738388037,12996.65282725999,86.49486897000315,53417.33370552 2025-02-01,05:33:59.000,32,11077822,12725,0,1738388038,12996.65282725999,86.55831114000466,53417.2917828 2025-02-01,05:34:00.000,32,11077873,12925,0,1738388039,12996.625882019995,86.5865076600021,53417.305757040005 2025-02-01,05:34:01.000,32,11077852,12845,0,1738388040,12996.63935464,86.67814635000104,53417.34767976001 2025-02-01,05:34:02.000,32,11077878,12765,0,1738388041,12996.55178260999,86.74863765000191,53417.2917828 2025-02-01,05:34:03.000,32,11077872,12605,0,1738388042,12996.55851892,86.80503069000406,53417.31274416 2025-02-01,05:34:04.000,32,11077760,13045,0,1738388043,12996.504628439994,86.80503069000406,53417.29876992001 2025-02-01,05:34:05.000,32,11077823,12885,0,1738388044,12996.518101059999,86.85437459999957,53417.22889872001 2025-02-01,05:34:06.000,32,11077867,12405,0,1738388045,12996.390111169989,86.88962025000365,53417.19396312 2025-02-01,05:34:07.000,32,11077763,12645,0,1738388046,12996.255384969998,86.96011155000451,53417.19396312 2025-02-01,05:34:08.000,32,11077838,12805,0,1738388047,12996.214967109998,86.96011155000451,53417.19396312 2025-02-01,05:34:09.000,32,11077866,12765,0,1738388048,12996.140867699993,86.91076764000172,53417.1520404 2025-02-01,05:34:10.000,32,11077839,12725,0,1738388049,12995.979196259992,86.88962025000365,53417.1520404 2025-02-01,05:34:11.000,32,11077884,12605,0,1738388050,12995.871415299996,86.91076764000172,53417.09614344 2025-02-01,05:34:12.000,32,11077794,12485,0,1738388051,12995.67606230999,86.93896415999916,53416.96338816001 2025-02-01,05:34:13.000,32,11077752,12605,0,1738388052,12995.527863489995,86.96716068000387,53416.96338816001 2025-02-01,05:34:14.000,32,11077879,12925,0,1738388053,12995.39313728999,87.00945546000003,53416.89351696001 2025-02-01,05:34:15.000,32,11077840,12445,0,1738388054,12995.33251049999,87.06584850000218,53416.83063288 2025-02-01,05:34:16.000,32,11077798,12605,0,1738388055,12995.164102749994,87.05175024000346,53416.78172304 2025-02-01,05:34:17.000,32,11077806,12685,0,1738388056,12994.988958690003,87.0799467600009,53416.73980032 2025-02-01,05:34:18.000,32,11077827,12645,0,1738388057,12994.894650349997,87.1433889300024,53416.586083680006 2025-02-01,05:34:19.000,32,11077816,12645,0,1738388058,12994.854232489997,87.15748719000112,53416.49525112 2025-02-01,05:34:20.000,32,11077753,12765,0,1738388059,12994.840759869992,87.16453632000048,53416.43935416001 2025-02-01,05:34:21.000,32,11077798,12965,0,1738388060,12994.773396769997,87.23502762000135,53416.37647008 2025-02-01,05:34:22.000,32,11077794,12565,0,1738388061,12994.726242600002,87.21388023000327,53416.35550872 2025-02-01,05:34:23.000,32,11077796,12725,0,1738388062,12994.739715219992,87.22092936000263,53416.250701920006 2025-02-01,05:34:24.000,32,11077851,12365,0,1738388063,12994.685824740001,87.25617500999942,53416.201792080006 2025-02-01,05:34:25.000,32,11077859,12605,0,1738388064,12994.645406880001,87.28437153000414,53416.083011040006 2025-02-01,05:34:26.000,32,11077820,12525,0,1738388065,12994.571307469996,87.32666631000029,53416.013139840004 2025-02-01,05:34:27.000,32,11077823,12845,0,1738388066,12994.537625919991,87.39715761000116,53415.99217848 2025-02-01,05:34:28.000,32,11077769,12645,0,1738388067,12994.497208059991,87.2914206600035,53415.866410320006 2025-02-01,05:34:29.000,32,11077764,12645,0,1738388068,12994.44331758,87.23502762000135,53415.85942320001 2025-02-01,05:34:30.000,32,11077828,12725,0,1738388069,12994.38269079,87.23502762000135,53415.81051336 2025-02-01,05:34:31.000,32,11077811,12485,0,1738388070,12994.30185507,87.28437153000414,53415.73365504 2025-02-01,05:34:32.000,32,11077871,12965,0,1738388071,12994.30185507,87.33371543999965,53415.677758080004 2025-02-01,05:34:33.000,32,11077797,12565,0,1738388072,12994.25470089999,87.38305935000244,53415.65679672 2025-02-01,05:34:34.000,32,11077772,12445,0,1738388073,12994.16039256,87.34781369999837,53415.60788688 2025-02-01,05:34:35.000,32,11077828,12925,0,1738388074,12994.099765769999,87.31961718000093,53415.558977040004 2025-02-01,05:34:36.000,32,11077867,12565,0,1738388075,12994.039138979999,87.30551892000221,53415.461157360005 2025-02-01,05:34:37.000,32,11077846,12725,0,1738388076,12994.005457429994,87.2420767500007,53415.461157360005 2025-02-01,05:34:38.000,32,11077823,12805,0,1738388077,12993.917885399998,87.20683110000391,53415.440196 2025-02-01,05:34:39.000,32,11077810,12645,0,1738388078,12993.863994919993,87.12224154000432,53415.34936344 2025-02-01,05:34:40.000,32,11077767,12645,0,1738388079,12993.715796099998,87.10109414999897,53415.342376320004 2025-02-01,05:34:41.000,32,11077749,12805,0,1738388080,12993.668641930002,87.11519240999769,53415.30744072 2025-02-01,05:34:42.000,32,11077835,12485,0,1738388081,12993.547388350002,87.00240633000067,53415.2305824 2025-02-01,05:34:43.000,32,11077785,13045,0,1738388082,12993.446343700001,86.95306241999788,53415.20263392 2025-02-01,05:34:44.000,32,11077749,13005,0,1738388083,12993.352035359996,86.87552198999765,53415.09084 2025-02-01,05:34:45.000,32,11077758,12845,0,1738388084,12993.32509012,86.70634286999848,53415.09782712001 2025-02-01,05:34:46.000,32,11077784,13005,0,1738388085,12993.271199639996,86.6217533099989,53415.02096880001 2025-02-01,05:34:47.000,32,11077789,12845,0,1738388086,12993.12300082,86.51601636000123,53414.95109760001 2025-02-01,05:34:48.000,32,11077807,12605,0,1738388087,12993.05563771999,86.48077071000444,53414.86725216 2025-02-01,05:34:49.000,32,11077800,12525,0,1738388088,12992.96132938,86.38913201999821,53414.82532944 2025-02-01,05:34:50.000,32,11077838,12645,0,1738388089,12992.867021039994,86.21995289999904,53414.7764196 2025-02-01,05:34:51.000,32,11077777,12565,0,1738388090,12992.705349599993,86.07192116999795,53414.692574160006 2025-02-01,05:34:52.000,32,11077797,12885,0,1738388091,12992.557150779998,85.91684031000477,53414.67859992 2025-02-01,05:34:53.000,32,11077847,12925,0,1738388092,12992.435897199997,85.76175945000432,53414.622702960005 2025-02-01,05:34:54.000,32,11077803,12805,0,1738388093,12992.287698380002,85.6842190200041,53414.48994768 2025-02-01,05:34:55.000,32,11077828,12845,0,1738388094,12992.166444800001,85.54323642000236,53414.4619992 2025-02-01,05:34:56.000,32,11077788,12885,0,1738388095,12991.971091809995,85.41635207999934,53414.36417952 2025-02-01,05:34:57.000,32,11077839,12965,0,1738388096,12991.84310192,85.27536948000488,53414.32924392001 2025-02-01,05:34:58.000,32,11077822,12565,0,1738388097,12991.728584649994,85.23307470000145,53414.26635984 2025-02-01,05:34:59.000,32,11077803,12685,0,1738388098,12991.61406737999,85.12733775000379,53414.20347576 2025-02-01,05:35:00.000,32,11077844,12685,0,1738388099,12991.506286419994,85.04979732000356,53414.0777076 2025-02-01,05:35:01.000,32,11077831,12685,0,1738388100,12991.337878669998,84.94406036999862,53414.01482352001 2025-02-01,05:35:02.000,32,11077811,12605,0,1738388101,12991.236834019997,84.89471646000311,53414.021810640006 2025-02-01,05:35:03.000,32,11077769,12885,0,1738388102,12991.122316749992,84.78193037999881,53413.93097808 2025-02-01,05:35:04.000,32,11077766,12925,0,1738388103,12991.001063169992,84.70438994999859,53413.854119760006 2025-02-01,05:35:05.000,32,11077811,12965,0,1738388104,12990.772028629995,84.7325864700033,53413.784248560005 2025-02-01,05:35:06.000,32,11077813,12845,0,1738388105,12990.60362088,84.63389864999772,53413.70739024001 2025-02-01,05:35:07.000,32,11077842,12685,0,1738388106,12990.381322649999,84.57750561000285,53413.67944176001 2025-02-01,05:35:08.000,32,11077793,12805,0,1738388107,12990.219651209998,84.55635822000477,53413.63053192 2025-02-01,05:35:09.000,32,11077822,12605,0,1738388108,12990.010825600002,84.49291605000326,53413.53271224 2025-02-01,05:35:10.000,32,11077830,12725,0,1738388109,12989.768318440001,84.43652301000111,53413.448866800005 2025-02-01,05:35:11.000,32,11077781,12805,0,1738388110,12989.59991068999,84.3378351900028,53413.36502136 2025-02-01,05:35:12.000,32,11077772,12685,0,1738388111,12989.39782138999,84.33078606000345,53413.28816304 2025-02-01,05:35:13.000,32,11077803,12725,0,1738388112,12989.209204709994,84.3378351900028,53413.211304720004 2025-02-01,05:35:14.000,32,11077840,12645,0,1738388113,12989.027324339993,84.26734389000194,53413.0995108 2025-02-01,05:35:15.000,32,11077784,12685,0,1738388114,12988.778080869997,84.32373693000409,53413.043613840004 2025-02-01,05:35:16.000,32,11077777,12885,0,1738388115,12988.575991569996,84.28849128000002,53412.9248328 2025-02-01,05:35:17.000,32,11077826,12525,0,1738388116,12988.48841954,84.23209823999787,53412.91784568001 2025-02-01,05:35:18.000,32,11077778,12565,0,1738388117,12988.26612131,84.14750867999828,53412.79906464001 2025-02-01,05:35:19.000,32,11077746,12845,0,1738388118,12988.1246588,84.11931216000085,53412.708232080004 2025-02-01,05:35:20.000,32,11077777,12965,0,1738388119,12987.922569499999,84.0629191199987,53412.63137376001 2025-02-01,05:35:21.000,32,11077723,12805,0,1738388120,12987.680062339998,84.03472260000126,53412.512592720006 2025-02-01,05:35:22.000,32,11077819,12645,0,1738388121,12987.464500419992,84.05586998999934,53412.45669576 2025-02-01,05:35:23.000,32,11077783,12685,0,1738388122,12987.343246839991,83.97832955999911,53412.38682456001 2025-02-01,05:35:24.000,32,11077804,12565,0,1738388123,12987.275883739996,83.92193652000424,53412.2610564 2025-02-01,05:35:25.000,32,11077783,12765,0,1738388124,12987.16810278,83.84439609000401,53412.20515944 2025-02-01,05:35:26.000,32,11077787,12525,0,1738388125,12987.0468492,83.74570826999843,53412.07939128001 2025-02-01,05:35:27.000,32,11077793,12845,0,1738388126,12986.8447599,83.61882393000269,53411.96061024001 2025-02-01,05:35:28.000,32,11077781,12805,0,1738388127,12986.676352149989,83.5694800199999,53411.88375192001 2025-02-01,05:35:29.000,32,11077835,12605,0,1738388128,12986.649406909994,83.52013611000439,53411.76497088001 2025-02-01,05:35:30.000,32,11077768,13085,0,1738388129,12986.528153329993,83.46374307000224,53411.7020868 2025-02-01,05:35:31.000,32,11077824,12605,0,1738388130,12986.386690819993,83.34390785999858,53411.604267120005 2025-02-01,05:35:32.000,32,11077810,12765,0,1738388131,12986.319327719997,83.28046569000435,53411.49946032001 2025-02-01,05:35:33.000,32,11077764,12765,0,1738388132,12986.070084250001,83.17472873999941,53411.450550479996 2025-02-01,05:35:34.000,32,11077808,12485,0,1738388133,12986.00945746,83.10423743999854,53411.29683384 2025-02-01,05:35:35.000,32,11077814,12365,0,1738388134,12985.894940189995,83.0125987499996,53411.22696264 2025-02-01,05:35:36.000,32,11077805,12805,0,1738388135,12985.713059819995,82.80817398000363,53411.101194480005 2025-02-01,05:35:37.000,32,11077862,12845,0,1738388136,12985.544652069999,82.74473181000212,53411.01036192 2025-02-01,05:35:38.000,32,11077858,12685,0,1738388137,12985.463816349999,82.75178094000148,53410.884593760005 2025-02-01,05:35:39.000,32,11077803,13005,0,1738388138,12985.362771699998,82.71653529000469,53410.7937612 2025-02-01,05:35:40.000,32,11077851,12685,0,1738388139,12985.228045499993,82.59670008000103,53410.67498016 2025-02-01,05:35:41.000,32,11077769,12645,0,1738388140,12985.066374059992,82.46276660999865,53410.56318624 2025-02-01,05:35:42.000,32,11077819,13165,0,1738388141,12984.877757379996,82.40637357000378,53410.50728928 2025-02-01,05:35:43.000,32,11077804,12725,0,1738388142,12984.72282224999,82.35702966000099,53410.381521120005 2025-02-01,05:35:44.000,32,11077815,12765,0,1738388143,12984.58809605,82.3076857499982,53410.29767568 2025-02-01,05:35:45.000,32,11077818,12685,0,1738388144,12984.473578779995,82.28653836000012,53410.15094616 2025-02-01,05:35:46.000,32,11077777,12645,0,1738388145,12984.311907339994,82.22309618999861,53410.08806208001 2025-02-01,05:35:47.000,32,11077866,12725,0,1738388146,12984.130026969993,82.2089979299999,53409.976268160004 2025-02-01,05:35:48.000,32,11077853,12565,0,1738388147,12983.975091840002,82.22309618999861,53409.79460304 2025-02-01,05:35:49.000,32,11077926,12845,0,1738388148,12983.820156709997,82.26539097000204,53409.70377048001 2025-02-01,05:35:50.000,32,11077837,12765,0,1738388149,12983.665221579991,82.15260488999775,53409.61293792001 2025-02-01,05:35:51.000,32,11077888,12925,0,1738388150,12983.50355013999,82.11031011000159,53409.41031144 2025-02-01,05:35:52.000,32,11077837,12525,0,1738388151,12983.40250548999,82.20194880000054,53409.34044024 2025-02-01,05:35:53.000,32,11077781,13045,0,1738388152,12983.26777929,82.25129271000333,53409.23563344 2025-02-01,05:35:54.000,32,11077775,12645,0,1738388153,12983.173470949994,82.25834184000269,53409.15178800001 2025-02-01,05:35:55.000,32,11077796,12605,0,1738388154,12983.025272129998,82.28653836000012,53408.99807136 2025-02-01,05:35:56.000,32,11077820,12645,0,1738388155,12982.829919139993,82.28653836000012,53408.86531608001 2025-02-01,05:35:57.000,32,11077839,12725,0,1738388156,12982.755819730002,82.37112791999971,53408.81640624001 2025-02-01,05:35:58.000,32,11077832,12685,0,1738388157,12982.580675669997,82.44161922000058,53408.59980552001 2025-02-01,05:35:59.000,32,11077830,13205,0,1738388158,12982.445949469991,82.483914000004,53408.488011600006 2025-02-01,05:36:00.000,32,11077801,12845,0,1738388159,12982.27080541,82.6178474699991,53408.40416616 2025-02-01,05:36:01.000,32,11077820,12645,0,1738388160,12982.136079209995,82.68833876999997,53408.28538512 2025-02-01,05:36:02.000,32,11077770,12885,0,1738388161,12981.974407769994,82.68833876999997,53408.1386556 2025-02-01,05:36:03.000,32,11077851,12725,0,1738388162,12981.839681569989,82.7658792000002,53408.04083592 2025-02-01,05:36:04.000,32,11077778,12925,0,1738388163,12981.758845849989,82.84341963000043,53407.90109352 2025-02-01,05:36:05.000,32,11077819,13005,0,1738388164,12981.610647029993,82.92800919000001,53407.84519656 2025-02-01,05:36:06.000,32,11077838,12285,0,1738388165,12981.543283929997,83.0125987499996,53407.64257008001 2025-02-01,05:36:07.000,32,11077796,12685,0,1738388166,12981.422030349997,83.09013917999982,53407.59366024001 2025-02-01,05:36:08.000,32,11077766,12845,0,1738388167,12981.294040460001,83.20997439000348,53407.47487920001 2025-02-01,05:36:09.000,32,11077775,12725,0,1738388168,12981.273831530001,83.27341655999771,53407.32116256 2025-02-01,05:36:10.000,32,11077817,12605,0,1738388169,12981.179523189996,83.34390785999858,53407.23033 2025-02-01,05:36:11.000,32,11077804,12605,0,1738388170,12981.078478539996,83.44259568000416,53407.08360048 2025-02-01,05:36:12.000,32,11077844,12565,0,1738388171,12981.00437912999,83.5694800199999,53407.00674216 2025-02-01,05:36:13.000,32,11077816,12965,0,1738388172,12980.896598169995,83.61882393000269,53406.87398688 2025-02-01,05:36:14.000,32,11077799,12725,0,1738388173,12980.876389239995,83.72456088000035,53406.74821872 2025-02-01,05:36:15.000,32,11077830,12805,0,1738388174,12980.84270768999,83.85849435000273,53406.594502080006 2025-02-01,05:36:16.000,32,11077788,12685,0,1738388175,12980.78208089999,83.96423130000039,53406.51065664 2025-02-01,05:36:17.000,32,11077865,12525,0,1738388176,12980.80228982999,84.0629191199987,53406.4617468 2025-02-01,05:36:18.000,32,11077839,12885,0,1738388177,12980.755135659994,84.21095084999979,53406.37091424 2025-02-01,05:36:19.000,32,11077873,12725,0,1738388178,12980.70124517999,84.32373693000409,53406.27309456 2025-02-01,05:36:20.000,32,11077858,12925,0,1738388179,12980.620409459989,84.47881779000454,53406.20322336 2025-02-01,05:36:21.000,32,11077773,12885,0,1738388180,12980.694508869994,84.59160387000156,53406.09841656 2025-02-01,05:36:22.000,32,11077792,12965,0,1738388181,12980.660827319989,84.73963560000266,53406.007584 2025-02-01,05:36:23.000,32,11077824,12885,0,1738388182,12980.707981489999,84.8665199399984,53405.90976432 2025-02-01,05:36:24.000,32,11077807,12965,0,1738388183,12980.687772559999,85.02864992999821,53405.86085448 2025-02-01,05:36:25.000,32,11077801,12645,0,1738388184,12980.714717799994,85.1766816599993,53405.81893176 2025-02-01,05:36:26.000,32,11077797,12485,0,1738388185,12980.76187196999,85.25422208999953,53405.72809920001 2025-02-01,05:36:27.000,32,11077814,12965,0,1738388186,12980.78208089999,85.39520469000126,53405.70713784001 2025-02-01,05:36:28.000,32,11077810,12485,0,1738388187,12980.82923507,85.52913816000364,53405.588356800006 2025-02-01,05:36:29.000,32,11077833,12605,0,1738388188,12980.916807099995,85.77585771000304,53405.56040832001 2025-02-01,05:36:30.000,32,11077790,12525,0,1738388189,12980.93027972,85.91684031000477,53405.44162728001 2025-02-01,05:36:31.000,32,11077851,12485,0,1738388190,12980.96396126999,86.05077377999987,53405.44162728001 2025-02-01,05:36:32.000,32,11077786,12925,0,1738388191,12981.02458805999,86.10011769000266,53405.35778184 2025-02-01,05:36:33.000,32,11077814,12445,0,1738388192,12981.139105329996,86.19880551000097,53405.29489776001 2025-02-01,05:36:34.000,32,11077802,12885,0,1738388193,12981.186259499991,86.34683724000206,53405.252975040006 2025-02-01,05:36:35.000,32,11077786,12725,0,1738388194,12981.267095219991,86.45962331999908,53405.25996216 2025-02-01,05:36:36.000,32,11077784,12485,0,1738388195,12981.341194629997,86.53011461999995,53405.280923520004 2025-02-01,05:36:37.000,32,11077790,12685,0,1738388196,12981.415294040002,86.60060592000082,53405.19009096 2025-02-01,05:36:38.000,32,11077845,12285,0,1738388197,12981.563492859997,86.61470417999953,53405.26694928 2025-02-01,05:36:39.000,32,11077823,12605,0,1738388198,12981.597174410002,86.62880243999825,53405.24598792001 2025-02-01,05:36:40.000,32,11077814,12765,0,1738388199,12981.651064889993,86.67814635000104,53405.24598792001 2025-02-01,05:36:41.000,32,11077803,12965,0,1738388200,12981.738636919988,86.65699896000297,53405.232013680004 2025-02-01,05:36:42.000,32,11077822,12525,0,1738388201,12981.866626809999,86.69929373999912,53405.22502656001 2025-02-01,05:36:43.000,32,11077813,12685,0,1738388202,12981.98114407999,86.67814635000104,53405.24598792001 2025-02-01,05:36:44.000,32,11077808,12445,0,1738388203,12982.02829825,86.61470417999953,53405.26694928 2025-02-01,05:36:45.000,32,11077866,12325,0,1738388204,12982.10913397,86.5865076600021,53405.26694928 2025-02-01,05:36:46.000,32,11077864,12485,0,1738388205,12982.23038755,86.60060592000082,53405.19707808 2025-02-01,05:36:47.000,32,11077857,12605,0,1738388206,12982.344904819991,86.56536027000402,53405.26694928 2025-02-01,05:36:48.000,32,11077745,12805,0,1738388207,12982.452685780001,86.49486897000315,53405.14118112 2025-02-01,05:36:49.000,32,11077814,12645,0,1738388208,12982.553730430001,86.39618115000485,53405.25996216 2025-02-01,05:36:50.000,32,11077762,12805,0,1738388209,12982.661511389997,86.33273898000334,53405.27393640001 2025-02-01,05:36:51.000,32,11077867,12245,0,1738388210,12982.802973899998,86.24814942000376,53405.26694928 2025-02-01,05:36:52.000,32,11077833,12605,0,1738388211,12983.045481059999,86.12126508000074,53405.32983336 2025-02-01,05:36:53.000,32,11077841,12645,0,1738388212,12983.072426299994,85.98733160999836,53405.33682048 2025-02-01,05:36:54.000,32,11077818,12485,0,1738388213,12983.2071525,85.86749640000198,53405.350794720005 2025-02-01,05:36:55.000,32,11077772,12845,0,1738388214,12983.355351319995,85.83225074999791,53405.32983336 2025-02-01,05:36:56.000,32,11077850,12685,0,1738388215,12983.49007752,85.72651380000025,53405.33682048 2025-02-01,05:36:57.000,32,11077826,12725,0,1738388216,12983.618067409996,85.64192424000066,53405.42765304 2025-02-01,05:36:58.000,32,11077864,13005,0,1738388217,12983.712375750001,85.49389250999957,53405.45560152 2025-02-01,05:36:59.000,32,11077852,12725,0,1738388218,12983.799947779997,85.39520469000126,53405.46258864001 2025-02-01,05:37:00.000,32,11077870,12605,0,1738388219,12983.954882910002,85.33881164999912,53405.518485600005 2025-02-01,05:37:01.000,32,11077823,12605,0,1738388220,12984.062663869998,85.26832034999825,53405.51149848001 2025-02-01,05:37:02.000,32,11077792,12565,0,1738388221,12984.170444829993,85.12028862000443,53405.6232924 2025-02-01,05:37:03.000,32,11077890,12445,0,1738388222,12984.197390069989,85.02160079999885,53405.60931816001 2025-02-01,05:37:04.000,32,11077800,12605,0,1738388223,12984.298434719989,84.90881472000183,53405.71412496 2025-02-01,05:37:05.000,32,11077808,12565,0,1738388224,12984.31864364999,84.8312742900016,53405.74906056001 2025-02-01,05:37:06.000,32,11077848,12725,0,1738388225,12984.372534129994,84.75373386000138,53405.81194464 2025-02-01,05:37:07.000,32,11077841,13045,0,1738388226,12984.42642461,84.70438994999859,53405.86085448 2025-02-01,05:37:08.000,32,11077794,12605,0,1738388227,12984.50726033,84.61275125999964,53405.88880296 2025-02-01,05:37:09.000,32,11077842,12685,0,1738388228,12984.56115080999,84.54225995999877,53405.94469992001 2025-02-01,05:37:10.000,32,11077782,13125,0,1738388229,12984.58809605,84.4717686599979,53405.96566128001 2025-02-01,05:37:11.000,32,11077828,12925,0,1738388230,12984.58135973999,84.3378351900028,53406.00059688 2025-02-01,05:37:12.000,32,11077848,12725,0,1738388231,12984.655459149995,84.22504910999851,53406.04950672 2025-02-01,05:37:13.000,32,11077812,12685,0,1738388232,12984.70261331999,84.18275433000235,53406.05649384 2025-02-01,05:37:14.000,32,11077818,12685,0,1738388233,12984.81039428,84.13341041999956,53406.11239080001 2025-02-01,05:37:15.000,32,11077788,12645,0,1738388234,12984.83060321,84.06996824999806,53406.16828776 2025-02-01,05:37:16.000,32,11077812,12765,0,1738388235,12984.850812140001,84.03472260000126,53406.20322336 2025-02-01,05:37:17.000,32,11077846,12565,0,1738388236,12984.897966309996,83.99947695000446,53406.189249120005 2025-02-01,05:37:18.000,32,11077825,12565,0,1738388237,12984.924911549992,83.88669087000017,53406.23117184001 2025-02-01,05:37:19.000,32,11077821,12605,0,1738388238,12985.032692510002,83.87259261000145,53406.34296576 2025-02-01,05:37:20.000,32,11077819,12365,0,1738388239,12985.140473469997,83.8161995699993,53406.405849840005 2025-02-01,05:37:21.000,32,11077811,12365,0,1738388240,12985.234781810002,83.77390479000314,53406.38488848 2025-02-01,05:37:22.000,32,11077796,12565,0,1738388241,12985.389716939993,83.80210131000058,53406.405849840005 2025-02-01,05:37:23.000,32,11077814,12845,0,1738388242,12985.510970519994,83.73161000999971,53406.50366952 2025-02-01,05:37:24.000,32,11077787,12685,0,1738388243,12985.61875147999,83.717511750001,53406.573540720005 2025-02-01,05:37:25.000,32,11077833,12845,0,1738388244,12985.68611458,83.68931523000356,53406.67834752 2025-02-01,05:37:26.000,32,11077802,12765,0,1738388245,12985.86799495,83.63997132000077,53406.741231600005 2025-02-01,05:37:27.000,32,11077821,12725,0,1738388246,12985.975775909996,83.52013611000439,53406.83206416001 2025-02-01,05:37:28.000,32,11077829,12525,0,1738388247,12986.103765799991,83.47784133000096,53406.88796112 2025-02-01,05:37:29.000,32,11077874,12725,0,1738388248,12986.231755690002,83.3721043800033,53406.978793680006 2025-02-01,05:37:30.000,32,11077802,12525,0,1738388249,12986.386690819993,83.40030090000073,53406.99276792 2025-02-01,05:37:31.000,32,11077797,12565,0,1738388250,12986.555098569988,83.33685872999922,53407.13949744001 2025-02-01,05:37:32.000,32,11077821,12805,0,1738388251,12986.689824769994,83.24522004000028,53407.27923984 2025-02-01,05:37:33.000,32,11077823,12565,0,1738388252,12986.86496883,83.16767961000005,53407.26526560001 2025-02-01,05:37:34.000,32,11077819,12685,0,1738388253,12987.02664027,83.1253848300039,53407.40500800001 2025-02-01,05:37:35.000,32,11077844,12805,0,1738388254,12987.215256949996,83.1253848300039,53407.52378904001 2025-02-01,05:37:36.000,32,11077804,12445,0,1738388255,12987.417346249997,83.06194266000239,53407.70545416 2025-02-01,05:37:37.000,32,11077803,12805,0,1738388256,12987.592490310002,82.99145136000152,53407.72641552 2025-02-01,05:37:38.000,32,11077807,12885,0,1738388257,12987.733952819988,82.9773531000028,53407.81026096001 2025-02-01,05:37:39.000,32,11077812,12485,0,1738388258,12987.888887949994,82.92096006000065,53407.963977600004 2025-02-01,05:37:40.000,32,11077791,13045,0,1738388259,12988.070768319994,82.8786652800045,53408.09673288001 2025-02-01,05:37:41.000,32,11077812,12805,0,1738388260,12988.232439759995,82.81522311000299,53408.22948816 2025-02-01,05:37:42.000,32,11077823,12965,0,1738388261,12988.36716596,82.79407572000491,53408.3832048 2025-02-01,05:37:43.000,32,11077797,12445,0,1738388262,12988.602936809992,82.73768268000276,53408.50897296001 2025-02-01,05:37:44.000,32,11077835,12645,0,1738388263,12988.677036219997,82.7306335500034,53408.585831280005 2025-02-01,05:37:45.000,32,11077775,12765,0,1738388264,12988.825235039993,82.70948615999805,53408.69762520001 2025-02-01,05:37:46.000,32,11077798,12685,0,1738388265,12988.966697549993,82.69538789999933,53408.89326456001 2025-02-01,05:37:47.000,32,11077822,12485,0,1738388266,12989.148577919994,82.6671913800019,53409.03300696001 2025-02-01,05:37:48.000,32,11077797,12645,0,1738388267,12989.19573208999,82.63899486000446,53409.15178800001 2025-02-01,05:37:49.000,32,11077834,12725,0,1738388268,12989.35740352999,82.61079833999975,53409.23563344 2025-02-01,05:37:50.000,32,11077829,12605,0,1738388269,12989.44497556,82.65309312000318,53409.41031144 2025-02-01,05:37:51.000,32,11077795,12565,0,1738388270,12989.59991068999,82.58965095000167,53409.591976560005 2025-02-01,05:37:52.000,32,11077865,12645,0,1738388271,12989.694219029996,82.56850356000359,53409.73870608 2025-02-01,05:37:53.000,32,11077808,12605,0,1738388272,12989.808736300001,82.56145443000423,53409.84351288 2025-02-01,05:37:54.000,32,11077818,12605,0,1738388273,12989.929989880002,82.52620878000016,53409.98325528 2025-02-01,05:37:55.000,32,11077865,12965,0,1738388274,12990.044507149993,82.56850356000359,53410.109023439996 2025-02-01,05:37:56.000,32,11077742,13045,0,1738388275,12990.206178589993,82.53325790999952,53410.22780448 2025-02-01,05:37:57.000,32,11077761,12965,0,1738388276,12990.347641099994,82.58260182000231,53410.3395984 2025-02-01,05:37:58.000,32,11077772,13085,0,1738388277,12990.50257623,82.49096313000337,53410.479340800004 2025-02-01,05:37:59.000,32,11077791,12805,0,1738388278,12990.610357189995,82.44161922000058,53410.667993040006 2025-02-01,05:38:00.000,32,11077792,12765,0,1738388279,12990.73834707999,82.46981573999801,53410.77279984 2025-02-01,05:38:01.000,32,11077811,12685,0,1738388280,12990.879809589991,82.46276660999865,53410.947477839996 2025-02-01,05:38:02.000,32,11077816,12765,0,1738388281,12991.048217340001,82.42752096000186,53411.01734904 2025-02-01,05:38:03.000,32,11077766,12885,0,1738388282,12991.102107819992,82.41342270000314,53411.22696264 2025-02-01,05:38:04.000,32,11077799,12605,0,1738388283,12991.196416159997,82.36407879000035,53411.338756560006 2025-02-01,05:38:05.000,32,11077799,12525,0,1738388284,12991.317669739998,82.29358748999948,53411.47849896001 2025-02-01,05:38:06.000,32,11077775,12605,0,1738388285,12991.418714389998,82.32883314000355,53411.66715120001 2025-02-01,05:38:07.000,32,11077815,12645,0,1738388286,12991.546704279994,82.33588227000291,53411.75798376 2025-02-01,05:38:08.000,32,11077766,12645,0,1738388287,12991.69490309999,82.4204718300025,53411.90471328 2025-02-01,05:38:09.000,32,11077823,12765,0,1738388288,12991.78247513,82.46276660999865,53412.06541704 2025-02-01,05:38:10.000,32,11077792,12925,0,1738388289,12991.87678346999,82.47686487000465,53412.16323672 2025-02-01,05:38:11.000,32,11077758,12885,0,1738388290,12991.971091809995,82.49096313000337,53412.33791472001 2025-02-01,05:38:12.000,32,11077773,12725,0,1738388291,12992.04519122,82.49096313000337,53412.561502560005 2025-02-01,05:38:13.000,32,11077776,12685,0,1738388292,12992.193390039996,82.51211052000144,53412.63836088 2025-02-01,05:38:14.000,32,11077823,12645,0,1738388293,12992.280962069992,82.52620878000016,53412.847974480006 2025-02-01,05:38:15.000,32,11077771,12485,0,1738388294,12992.361797789992,82.58965095000167,53412.95278128 2025-02-01,05:38:16.000,32,11077834,12725,0,1738388295,12992.415688269997,82.56850356000359,53413.05060096 2025-02-01,05:38:17.000,32,11077818,12885,0,1738388296,12992.476315059997,82.6178474699991,53413.20431760001 2025-02-01,05:38:18.000,32,11077746,12765,0,1738388297,12992.496523989998,82.66014225000254,53413.34406000001 2025-02-01,05:38:19.000,32,11077822,12645,0,1738388298,12992.469578750002,82.58260182000231,53413.497776640004 2025-02-01,05:38:20.000,32,11077830,12965,0,1738388299,12992.442633509992,82.66014225000254,53413.60957056001 2025-02-01,05:38:21.000,32,11077841,12565,0,1738388300,12992.469578750002,82.6178474699991,53413.77027432 2025-02-01,05:38:22.000,32,11077775,12805,0,1738388301,12992.415688269997,82.63194572999782,53413.7982228 2025-02-01,05:38:23.000,32,11077823,12765,0,1738388302,12992.348325170002,82.66014225000254,53414.0078364 2025-02-01,05:38:24.000,32,11077807,12725,0,1738388303,12992.301170999992,82.63899486000446,53414.09168184001 2025-02-01,05:38:25.000,32,11077822,12445,0,1738388304,12992.233807899996,82.58965095000167,53414.21046288001 2025-02-01,05:38:26.000,32,11077836,13005,0,1738388305,12992.173181109996,82.54030703999888,53414.287321200005 2025-02-01,05:38:27.000,32,11077770,12685,0,1738388306,12992.092345389996,82.54030703999888,53414.36417952 2025-02-01,05:38:28.000,32,11077732,12405,0,1738388307,12992.011509669996,82.46981573999801,53414.44103784 2025-02-01,05:38:29.000,32,11077794,12485,0,1738388308,12991.97782811999,82.4204718300025,53414.49693480001 2025-02-01,05:38:30.000,32,11077802,12725,0,1738388309,12991.910465019995,82.39227530999779,53414.65065144 2025-02-01,05:38:31.000,32,11077792,12565,0,1738388310,12991.83636560999,82.32883314000355,53414.60872872 2025-02-01,05:38:32.000,32,11077773,12525,0,1738388311,12991.75552988999,82.31473488000483,53414.7065484 2025-02-01,05:38:33.000,32,11077784,12805,0,1738388312,12991.72184834,82.3076857499982,53414.74847112 2025-02-01,05:38:34.000,32,11077775,12645,0,1738388313,12991.607331069994,82.21604705999925,53414.81834232 2025-02-01,05:38:35.000,32,11077828,12645,0,1738388314,12991.533231659989,82.12440837000031,53414.888213520004 2025-02-01,05:38:36.000,32,11077760,12925,0,1738388315,12991.438923319998,82.05391706999944,53414.909174880006 2025-02-01,05:38:37.000,32,11077795,12565,0,1738388316,12991.405241769993,81.98342576999858,53414.97205896 2025-02-01,05:38:38.000,32,11077755,12645,0,1738388317,12991.344614979993,81.9270327300037,53415.00000744001 2025-02-01,05:38:39.000,32,11077777,12685,0,1738388318,12991.297460809998,81.76490274000389,53415.04193016 2025-02-01,05:38:40.000,32,11077800,12645,0,1738388319,12991.223361399992,81.6803131800043,53415.09782712001 2025-02-01,05:38:41.000,32,11077851,12765,0,1738388320,12991.129053060002,81.52523232000385,53415.04891728001 2025-02-01,05:38:42.000,32,11077812,12605,0,1738388321,12991.034744719997,81.4053971100002,53415.10481424 2025-02-01,05:38:43.000,32,11077859,13125,0,1738388322,12990.933700069996,81.29261103000317,53415.18167256 2025-02-01,05:38:44.000,32,11077775,12885,0,1738388323,12990.940436379991,81.18687407999823,53415.195646800006 2025-02-01,05:38:45.000,32,11077827,12685,0,1738388324,12990.832655419996,81.08113713000057,53415.11878848001 2025-02-01,05:38:46.000,32,11077853,12885,0,1738388325,12990.670983979995,80.90490888000204,53415.125775600005 2025-02-01,05:38:47.000,32,11077811,12925,0,1738388326,12990.61709349999,80.74277889000223,53415.18167256 2025-02-01,05:38:48.000,32,11077798,12885,0,1738388327,12990.45542205999,80.57359977000306,53415.13974984 2025-02-01,05:38:49.000,32,11077769,12525,0,1738388328,12990.361113719999,80.42556804000196,53415.125775600005 2025-02-01,05:38:50.000,32,11077775,12685,0,1738388329,12990.226387519993,80.33392935000302,53415.125775600005 2025-02-01,05:38:51.000,32,11077746,12605,0,1738388330,12990.071452390002,80.15065196999785,53415.09782712001 2025-02-01,05:38:52.000,32,11077902,12725,0,1738388331,12989.943462499992,80.00262024000403,53415.16769832001 2025-02-01,05:38:53.000,32,11077792,12365,0,1738388332,12989.815472609997,79.91803068000445,53415.04891728001 2025-02-01,05:38:54.000,32,11077844,12845,0,1738388333,12989.653801169996,79.80524460000015,53415.01398168 2025-02-01,05:38:55.000,32,11077783,12685,0,1738388334,12989.56622914,79.68540939000377,53414.97904608001 2025-02-01,05:38:56.000,32,11077802,12605,0,1738388335,12989.391085079995,79.57262330999947,53414.958084720005 2025-02-01,05:38:57.000,32,11077779,12925,0,1738388336,12989.27656780999,79.43164070999774,53414.916162 2025-02-01,05:38:58.000,32,11077812,12445,0,1738388337,12989.074478509989,79.29770724000264,53414.89520064 2025-02-01,05:38:59.000,32,11077792,12685,0,1738388338,12988.959961239998,79.27655985000456,53414.88122640001 2025-02-01,05:39:00.000,32,11077796,12645,0,1738388339,12988.818498729997,79.1919702899977,53414.78340672001 2025-02-01,05:39:01.000,32,11077797,12645,0,1738388340,12988.650090980002,79.14967551000154,53414.741484000006 2025-02-01,05:39:02.000,32,11077736,12645,0,1738388341,12988.549046330001,79.04393856000388,53414.65065144 2025-02-01,05:39:03.000,32,11077765,12965,0,1738388342,12988.373902269996,78.93820160999894,53414.671612800004 2025-02-01,05:39:04.000,32,11077854,12685,0,1738388343,12988.26612131,78.9452507399983,53414.54584464001 2025-02-01,05:39:05.000,32,11077857,12605,0,1738388344,12988.13813141999,78.86066117999871,53414.53885752 2025-02-01,05:39:06.000,32,11077763,12565,0,1738388345,12987.936042119989,78.79721901000448,53414.49693480001 2025-02-01,05:39:07.000,32,11077821,12445,0,1738388346,12987.821524849998,78.74787510000169,53414.43405072 2025-02-01,05:39:08.000,32,11077757,12485,0,1738388347,12987.666589719993,78.65623641000275,53414.34321816 2025-02-01,05:39:09.000,32,11077827,12765,0,1738388348,12987.538599829997,78.5998433700006,53414.29430832 2025-02-01,05:39:10.000,32,11077756,12285,0,1738388349,12987.403873629992,78.52935206999973,53414.23142424001 2025-02-01,05:39:11.000,32,11077805,12845,0,1738388350,12987.289356360001,78.52935206999973,53414.189501520006 2025-02-01,05:39:12.000,32,11077813,12645,0,1738388351,12987.174839089996,78.41656599000271,53414.16155304001 2025-02-01,05:39:13.000,32,11077784,12765,0,1738388352,12987.02664027,78.36017295000056,53414.11264320001 2025-02-01,05:39:14.000,32,11077760,12725,0,1738388353,12986.94580455,78.2896816499997,53414.06373336001 2025-02-01,05:39:15.000,32,11077751,12685,0,1738388354,12986.811078349994,78.3178781700044,53413.99386216001 2025-02-01,05:39:16.000,32,11077755,12965,0,1738388355,12986.763924179999,78.22623947999818,53413.903029600006 2025-02-01,05:39:17.000,32,11077816,12565,0,1738388356,12986.683088459999,78.14869904999796,53413.82617128001 2025-02-01,05:39:18.000,32,11077787,12285,0,1738388357,12986.568571189993,78.08525688000373,53413.82617128001 2025-02-01,05:39:19.000,32,11077816,12645,0,1738388358,12986.454053920002,78.0077164500035,53413.70739024001 2025-02-01,05:39:20.000,32,11077820,12285,0,1738388359,12986.454053920002,77.92312689000391,53413.63751904001 2025-02-01,05:39:21.000,32,11077842,12605,0,1738388360,12986.427108679993,77.84558646000369,53413.60258344 2025-02-01,05:39:22.000,32,11077814,12645,0,1738388361,12986.278909859997,77.78919342000154,53413.53271224 2025-02-01,05:39:23.000,32,11077807,12765,0,1738388362,12986.245228309992,77.70460386000195,53413.497776640004 2025-02-01,05:39:24.000,32,11077821,12565,0,1738388363,12986.245228309992,77.61296517000301,53413.4139312 2025-02-01,05:39:25.000,32,11077852,12365,0,1738388364,12986.204810449992,77.47903170000063,53413.399956960006 2025-02-01,05:39:26.000,32,11077797,12605,0,1738388365,12986.211546760002,77.36624562000361,53413.351047120006 2025-02-01,05:39:27.000,32,11077807,12805,0,1738388366,12986.198074139997,77.25345953999931,53413.3091244 2025-02-01,05:39:28.000,32,11077786,12645,0,1738388367,12986.171128900001,77.25345953999931,53413.211304720004 2025-02-01,05:39:29.000,32,11077803,12965,0,1738388368,12986.184601519992,77.14772259000165,53413.20431760001 2025-02-01,05:39:30.000,32,11077845,12805,0,1738388369,12986.191337830001,77.04903477000335,53413.12745928 2025-02-01,05:39:31.000,32,11077835,12605,0,1738388370,12986.184601519992,76.86575738999818,53413.10649792001 2025-02-01,05:39:32.000,32,11077801,12605,0,1738388371,12986.231755690002,76.83051174000138,53413.043613840004 2025-02-01,05:39:33.000,32,11077817,12805,0,1738388372,12986.251964620002,76.76706956999988,53413.0296396 2025-02-01,05:39:34.000,32,11077796,12645,0,1738388373,12986.245228309992,76.62608696999814,53412.98771688001 2025-02-01,05:39:35.000,32,11077846,12685,0,1738388374,12986.272173550002,76.4992026300024,53412.97374264 2025-02-01,05:39:36.000,32,11077805,12725,0,1738388375,12986.272173550002,76.41461307000282,53412.875922960004 2025-02-01,05:39:37.000,32,11077891,12485,0,1738388376,12986.353009270002,76.35822003000067,53412.9248328 2025-02-01,05:39:38.000,32,11077798,12685,0,1738388377,12986.319327719997,76.30887611999788,53412.84098736001 2025-02-01,05:39:39.000,32,11077833,12605,0,1738388378,12986.285646169992,76.21018829999957,53412.827013120004 2025-02-01,05:39:40.000,32,11077792,12645,0,1738388379,12986.305855099992,76.13264786999935,53412.79207752 2025-02-01,05:39:41.000,32,11077829,12645,0,1738388380,12986.238491999997,76.0057635300036,53412.77111616001 2025-02-01,05:39:42.000,32,11077793,12925,0,1738388381,12986.272173550002,75.91412484000466,53412.68727072 2025-02-01,05:39:43.000,32,11077800,12645,0,1738388382,12986.258700929997,75.80838788999972,53412.7152192 2025-02-01,05:39:44.000,32,11077850,12805,0,1738388383,12986.177865209997,75.76609311000357,53412.72220632001 2025-02-01,05:39:45.000,32,11077836,12965,0,1738388384,12986.184601519992,75.7308474599995,53412.7152192 2025-02-01,05:39:46.000,32,11077764,12605,0,1738388385,12986.177865209997,75.66740528999799,53412.66630936 2025-02-01,05:39:47.000,32,11077770,12645,0,1738388386,12986.164392589992,75.63215964000119,53412.69425784 2025-02-01,05:39:48.000,32,11077803,12445,0,1738388387,12986.117238419996,75.61101225000311,53412.61739952 2025-02-01,05:39:49.000,32,11077762,12845,0,1738388388,12986.117238419996,75.57576659999904,53412.645348 2025-02-01,05:39:50.000,32,11077832,12845,0,1738388389,12986.070084250001,75.51937356000417,53412.60342528001 2025-02-01,05:39:51.000,32,11077805,12365,0,1738388390,12986.076820559996,75.4488822600033,53412.59643816 2025-02-01,05:39:52.000,32,11077793,12805,0,1738388391,12986.00945746,75.4488822600033,53412.5754768 2025-02-01,05:39:53.000,32,11077832,12845,0,1738388392,12985.98924853,75.39953835000051,53412.55451544001 2025-02-01,05:39:54.000,32,11077796,12805,0,1738388393,12985.995984839996,75.37839096000243,53412.46368288001 2025-02-01,05:39:55.000,32,11077776,12525,0,1738388394,12985.915149119995,75.32199792000029,53412.49861848 2025-02-01,05:39:56.000,32,11077797,12405,0,1738388395,12985.894940189995,75.27265401000477,53412.44970864 2025-02-01,05:39:57.000,32,11077755,12525,0,1738388396,12985.86799495,75.27265401000477,53412.46368288001 2025-02-01,05:39:58.000,32,11077803,12885,0,1738388397,12985.90167649999,75.24445749000006,53412.38682456001 2025-02-01,05:39:59.000,32,11077844,12405,0,1738388398,12985.92862174,75.19511358000454,53412.36586320001 2025-02-01,05:40:00.000,32,11077765,12805,0,1738388399,12985.92862174,75.20921184000326,53412.33791472001 2025-02-01,05:40:01.000,32,11077849,12725,0,1738388400,12985.98924853,75.11757315000432,53412.323940480004 2025-02-01,05:40:02.000,32,11077824,12805,0,1738388401,12986.002721149991,75.06822924000153,53412.323940480004 2025-02-01,05:40:03.000,32,11077789,12485,0,1738388402,12986.00945746,75.04708185000345,53412.28201776 2025-02-01,05:40:04.000,32,11077819,12645,0,1738388403,12986.076820559996,75.11052401999768,53412.30297912 2025-02-01,05:40:05.000,32,11077797,12805,0,1738388404,12986.150919970001,75.11052401999768,53412.30297912 2025-02-01,05:40:06.000,32,11077849,12925,0,1738388405,12986.150919970001,75.07527837000089,53412.2610564 2025-02-01,05:40:07.000,32,11077816,12605,0,1738388406,12986.137447349996,75.08232750000025,53412.33791472001 2025-02-01,05:40:08.000,32,11077812,12925,0,1738388407,12986.137447349996,75.11757315000432,53412.289004879996 2025-02-01,05:40:09.000,32,11077771,12605,0,1738388408,12986.110502110001,75.08232750000025,53412.37983744 2025-02-01,05:40:10.000,32,11077808,12725,0,1738388409,12986.097029489996,75.04003272000409,53412.28201776 2025-02-01,05:40:11.000,32,11077771,12525,0,1738388410,12986.144183659992,75.12462228000368,53412.37285032 2025-02-01,05:40:12.000,32,11077770,12525,0,1738388411,12986.164392589992,75.08232750000025,53412.33791472001 2025-02-01,05:40:13.000,32,11077833,13125,0,1738388412,12986.191337830001,75.06118011000217,53412.37983744 2025-02-01,05:40:14.000,32,11077806,12565,0,1738388413,12986.144183659992,75.11052401999768,53412.38682456001 2025-02-01,05:40:15.000,32,11077814,12605,0,1738388414,12986.198074139997,75.16691705999983,53412.393811680005 2025-02-01,05:40:16.000,32,11077750,12805,0,1738388415,12986.231755690002,75.16691705999983,53412.4007988 2025-02-01,05:40:17.000,32,11077785,12805,0,1738388416,12986.218283069997,75.25855574999878,53412.42176016 2025-02-01,05:40:18.000,32,11077880,12965,0,1738388417,12986.211546760002,75.27265401000477,53412.46368288001 2025-02-01,05:40:19.000,32,11077796,12805,0,1738388418,12986.198074139997,75.32904704999964,53412.47765712 2025-02-01,05:40:20.000,32,11077823,12805,0,1738388419,12986.225019379992,75.32199792000029,53412.512592720006 2025-02-01,05:40:21.000,32,11077848,12965,0,1738388420,12986.272173550002,75.40658747999987,53412.63137376001 2025-02-01,05:40:22.000,32,11077805,12565,0,1738388421,12986.299118789997,75.4488822600033,53412.52656696 2025-02-01,05:40:23.000,32,11077794,12365,0,1738388422,12986.346272959992,75.51232443000481,53412.60342528001 2025-02-01,05:40:24.000,32,11077763,12525,0,1738388423,12986.332800340002,75.54052095000225,53412.65233512001 2025-02-01,05:40:25.000,32,11077724,12605,0,1738388424,12986.379954509997,75.56166834000032,53412.63137376001 2025-02-01,05:40:26.000,32,11077777,12845,0,1738388425,12986.400163439997,75.56166834000032,53412.75015480001 2025-02-01,05:40:27.000,32,11077791,12685,0,1738388426,12986.447317609993,75.66035615999863,53412.72220632001 2025-02-01,05:40:28.000,32,11077857,12525,0,1738388427,12986.474262850003,75.6956018100027,53412.75015480001 2025-02-01,05:40:29.000,32,11077796,12725,0,1738388428,12986.575307499988,75.76609311000357,53412.81303888 2025-02-01,05:40:30.000,32,11077793,12365,0,1738388429,12986.602252739998,75.78724050000164,53412.8549616 2025-02-01,05:40:31.000,32,11077783,12965,0,1738388430,12986.608989049993,75.78019137000229,53412.9248328 2025-02-01,05:40:32.000,32,11077784,12765,0,1738388431,12986.676352149989,75.8436335400038,53412.945794160005 2025-02-01,05:40:33.000,32,11077838,12605,0,1738388432,12986.710033699994,75.87183006000123,53413.00867824001 2025-02-01,05:40:34.000,32,11077827,12605,0,1738388433,12986.75718786999,75.93527223000274,53413.043613840004 2025-02-01,05:40:35.000,32,11077832,12805,0,1738388434,12986.804342039999,75.93527223000274,53413.10649792001 2025-02-01,05:40:36.000,32,11077835,12325,0,1738388435,12986.85823251999,75.97051787999953,53413.169382 2025-02-01,05:40:37.000,32,11077820,12725,0,1738388436,12986.93906823999,75.99166527000489,53413.2392532 2025-02-01,05:40:38.000,32,11077848,12605,0,1738388437,12987.033376579995,76.0410091800004,53413.29515016 2025-02-01,05:40:39.000,32,11077808,12685,0,1738388438,12987.14789385,76.0057635300036,53413.36502136 2025-02-01,05:40:40.000,32,11077895,12645,0,1738388439,12987.242202189991,76.0410091800004,53413.448866800005 2025-02-01,05:40:41.000,32,11077834,12565,0,1738388440,12987.356719459996,76.04805830999976,53413.47681528 2025-02-01,05:40:42.000,32,11077813,12645,0,1738388441,12987.491445660002,76.0410091800004,53413.5536736 2025-02-01,05:40:43.000,32,11077795,12525,0,1738388442,12987.572281380002,76.03396005000104,53413.665467520004 2025-02-01,05:40:44.000,32,11077802,13325,0,1738388443,12987.700271269998,76.0410091800004,53413.77027432 2025-02-01,05:40:45.000,32,11077873,13085,0,1738388444,12987.787843299993,76.04805830999976,53413.7982228 2025-02-01,05:40:46.000,32,11077857,12645,0,1738388445,12987.902360569999,76.0410091800004,53413.882068240004 2025-02-01,05:40:47.000,32,11077754,12605,0,1738388446,12987.97645997999,76.03396005000104,53413.98687504 2025-02-01,05:40:48.000,32,11077749,12965,0,1738388447,12988.04382308,76.11150048000127,53414.04277200001 2025-02-01,05:40:49.000,32,11077810,12605,0,1738388448,12988.14486773,76.09740222000255,53414.1475788 2025-02-01,05:40:50.000,32,11077831,12645,0,1738388449,12988.272857619995,76.11150048000127,53414.22443712 2025-02-01,05:40:51.000,32,11077867,12685,0,1738388450,12988.34022071999,76.09035309000319,53414.27334696 2025-02-01,05:40:52.000,32,11077806,12725,0,1738388451,12988.454737989996,76.18199178000214,53414.30828256001 2025-02-01,05:40:53.000,32,11077815,12685,0,1738388452,12988.508628470001,76.18199178000214,53414.455012080005 2025-02-01,05:40:54.000,32,11077870,12685,0,1738388453,12988.602936809992,76.18199178000214,53414.51789616001 2025-02-01,05:40:55.000,32,11077878,12645,0,1738388454,12988.697245149997,76.25953221000236,53414.59475448001 2025-02-01,05:40:56.000,32,11077862,12805,0,1738388455,12988.805026109992,76.2877287299998,53414.71353552001 2025-02-01,05:40:57.000,32,11077841,12685,0,1738388456,12988.919543379998,76.35822003000067,53414.741484000006 2025-02-01,05:40:58.000,32,11077790,12805,0,1738388457,12989.027324339993,76.46395697999833,53414.85327792001 2025-02-01,05:40:59.000,32,11077834,12605,0,1738388458,12989.121632679999,76.50625176000176,53414.89520064 2025-02-01,05:41:00.000,32,11077836,12765,0,1738388459,12989.28330412,76.59084132000135,53414.99302032 2025-02-01,05:41:01.000,32,11077845,12645,0,1738388460,12989.34393091,76.65428349000285,53415.15372408 2025-02-01,05:41:02.000,32,11077845,12845,0,1738388461,12989.50560235,76.77411869999924,53415.2305824 2025-02-01,05:41:03.000,32,11077869,12525,0,1738388462,12989.593174379996,76.87280652000481,53415.363337680006 2025-02-01,05:41:04.000,32,11077788,12725,0,1738388463,12989.633592239996,76.92919955999969,53415.440196 2025-02-01,05:41:05.000,32,11077835,12965,0,1738388464,12989.761582129991,77.03493651000463,53415.53801568 2025-02-01,05:41:06.000,32,11077778,12805,0,1738388465,12989.828945230001,77.09837867999886,53415.67077096001 2025-02-01,05:41:07.000,32,11077827,12725,0,1738388466,12989.896308329997,77.18296823999844,53415.71968080001 2025-02-01,05:41:08.000,32,11077795,12885,0,1738388467,12989.956935119997,77.25345953999931,53415.81051336 2025-02-01,05:41:09.000,32,11077807,13005,0,1738388468,12990.037770839997,77.28870519000338,53415.94326864 2025-02-01,05:41:10.000,32,11077817,12445,0,1738388469,12990.118606559998,77.38034388000233,53416.02012696 2025-02-01,05:41:11.000,32,11077780,12885,0,1738388470,12990.179233349998,77.4508351800032,53416.12493376001 2025-02-01,05:41:12.000,32,11077851,12845,0,1738388471,12990.307223239994,77.53542474000278,53416.21576632 2025-02-01,05:41:13.000,32,11077820,12965,0,1738388472,12990.367850029994,77.59181777999765,53416.34153448001 2025-02-01,05:41:14.000,32,11077828,12645,0,1738388473,12990.421740509999,77.68345647000388,53416.418392800006 2025-02-01,05:41:15.000,32,11077847,12885,0,1738388474,12990.53625777999,77.75394777000474,53416.48127688 2025-02-01,05:41:16.000,32,11077921,12645,0,1738388475,12990.57667563999,77.76804603000346,53416.57210944 2025-02-01,05:41:17.000,32,11077763,12885,0,1738388476,12990.67772028999,77.7962425500009,53416.69089048 2025-02-01,05:41:18.000,32,11077757,12405,0,1738388477,12990.72487446,77.88788123999984,53416.753774560006 2025-02-01,05:41:19.000,32,11077867,12525,0,1738388478,12990.852864349996,77.99361819000478,53416.94941392 2025-02-01,05:41:20.000,32,11077836,13085,0,1738388479,12990.987590550001,78.02181471000222,53416.970375280005 2025-02-01,05:41:21.000,32,11077853,12925,0,1738388480,12991.041481029992,78.09230601000309,53417.0472336 2025-02-01,05:41:22.000,32,11077814,12605,0,1738388481,12991.122316749992,78.12050253000052,53417.1520404 2025-02-01,05:41:23.000,32,11077824,12565,0,1738388482,12991.203152469992,78.2544360000029,53417.27082144 2025-02-01,05:41:24.000,32,11077870,12605,0,1738388483,12991.385032839993,78.32492730000376,53417.31973128 2025-02-01,05:41:25.000,32,11077833,12805,0,1738388484,12991.513022729989,78.34607469000184,53417.44549944001 2025-02-01,05:41:26.000,32,11077839,12525,0,1738388485,12991.688166789994,78.40951686000335,53417.49440928001 2025-02-01,05:41:27.000,32,11077829,12605,0,1738388486,12991.88351978,78.41656599000271,53417.6760744 2025-02-01,05:41:28.000,32,11077811,12725,0,1738388487,12992.04519122,78.44476251000015,53417.73197136001 2025-02-01,05:41:29.000,32,11077892,12965,0,1738388488,12992.233807899996,78.5011555500023,53417.885688 2025-02-01,05:41:30.000,32,11077814,12765,0,1738388489,12992.382006719992,78.49410642000294,53417.96254632 2025-02-01,05:41:31.000,32,11077853,12885,0,1738388490,12992.489787680002,78.49410642000294,53418.025430400005 2025-02-01,05:41:32.000,32,11077838,12765,0,1738388491,12992.651459119988,78.48705729000358,53418.15119856 2025-02-01,05:41:33.000,32,11077822,12405,0,1738388492,12992.826603179994,78.45886076999886,53418.22805688 2025-02-01,05:41:34.000,32,11077822,12525,0,1738388493,12993.03542878999,78.45886076999886,53418.360812160005 2025-02-01,05:41:35.000,32,11077794,12645,0,1738388494,12993.16341868,78.48000816000422,53418.5145288 2025-02-01,05:41:36.000,32,11077846,12805,0,1738388495,12993.32509012,78.45886076999886,53418.61933560001 2025-02-01,05:41:37.000,32,11077860,12605,0,1738388496,12993.419398459991,78.45886076999886,53418.745103760004 2025-02-01,05:41:38.000,32,11077831,12565,0,1738388497,12993.520443109992,78.4518116399995,53418.84292344 2025-02-01,05:41:39.000,32,11077852,12405,0,1738388498,12993.601278829992,78.49410642000294,53418.95471736001 2025-02-01,05:41:40.000,32,11077784,12765,0,1738388499,12993.709059790002,78.49410642000294,53419.06651128 2025-02-01,05:41:41.000,32,11077827,12765,0,1738388500,12993.783159199993,78.44476251000015,53419.1783052 2025-02-01,05:41:42.000,32,11077784,12525,0,1738388501,12993.823577059993,78.48000816000422,53419.30407336 2025-02-01,05:41:43.000,32,11077819,12765,0,1738388502,12993.837049679998,78.49410642000294,53419.436828640006 2025-02-01,05:41:44.000,32,11077874,12805,0,1738388503,12993.877467539998,78.48000816000422,53419.52766120001 2025-02-01,05:41:45.000,32,11077775,12765,0,1738388504,12993.924621709994,78.4518116399995,53419.62548088001 2025-02-01,05:41:46.000,32,11077789,12485,0,1738388505,12993.904412779993,78.41656599000271,53419.73028768 2025-02-01,05:41:47.000,32,11077791,12485,0,1738388506,12993.958303259999,78.49410642000294,53419.821120240005 2025-02-01,05:41:48.000,32,11077826,12645,0,1738388507,12993.971775879989,78.37427120999928,53419.89797856 2025-02-01,05:41:49.000,32,11077812,12845,0,1738388508,12993.998721119999,78.40951686000335,53420.02374672 2025-02-01,05:41:50.000,32,11077844,12485,0,1738388509,12994.03240266999,78.33197643000312,53420.12855352001 2025-02-01,05:41:51.000,32,11077880,12485,0,1738388510,12994.07282052999,78.31082903999777,53420.14951488001 2025-02-01,05:41:52.000,32,11077813,12725,0,1738388511,12994.045875289994,78.2544360000029,53420.23336032 2025-02-01,05:41:53.000,32,11077785,12765,0,1738388512,12994.012193739989,78.26853426000162,53420.2613088 2025-02-01,05:41:54.000,32,11077803,12685,0,1738388513,12994.03240266999,78.2896816499997,53420.31021864 2025-02-01,05:41:55.000,32,11077820,12365,0,1738388514,12994.03240266999,78.19099383000139,53420.324192880005 2025-02-01,05:41:56.000,32,11077848,12925,0,1738388515,12993.998721119999,78.20509209000011,53420.43598680001 2025-02-01,05:41:57.000,32,11077801,12685,0,1738388516,12994.03240266999,78.16279731000395,53420.505858 2025-02-01,05:41:58.000,32,11077826,12885,0,1738388517,12994.066084219994,78.1557481800046,53420.56874208 2025-02-01,05:41:59.000,32,11077801,12725,0,1738388518,12994.059347909999,78.16984644000331,53420.66656176 2025-02-01,05:42:00.000,32,11077852,12645,0,1738388519,12994.14018363,78.16279731000395,53420.708484480005 2025-02-01,05:42:01.000,32,11077869,12685,0,1738388520,12994.23449196999,78.1064042700018,53420.74342008 2025-02-01,05:42:02.000,32,11077816,12725,0,1738388521,12994.29511875999,78.1416499199986,53420.7853428 2025-02-01,05:42:03.000,32,11077783,12845,0,1738388522,12994.34227293,78.19099383000139,53420.83425264 2025-02-01,05:42:04.000,32,11077865,12605,0,1738388523,12994.369218169995,78.12050253000052,53420.876175360005 2025-02-01,05:42:05.000,32,11077824,12645,0,1738388524,12994.44331758,78.0429621000003,53420.946046560006 2025-02-01,05:42:06.000,32,11077835,12645,0,1738388525,12994.45679019999,78.07820775000437,53421.00194352 2025-02-01,05:42:07.000,32,11077842,12565,0,1738388526,12994.48373544,78.09935514000244,53421.092776080004 2025-02-01,05:42:08.000,32,11077831,12685,0,1738388527,12994.578043779991,78.09230601000309,53421.1696344 2025-02-01,05:42:09.000,32,11077803,12805,0,1738388528,12994.564571160001,78.02886384000158,53421.24649272 2025-02-01,05:42:10.000,32,11077827,12565,0,1738388529,12994.530889609996,78.05001122999965,53421.31636392 2025-02-01,05:42:11.000,32,11077802,12365,0,1738388530,12994.537625919991,78.06410948999837,53421.32335104001 2025-02-01,05:42:12.000,32,11077830,12525,0,1738388531,12994.618461639991,78.02181471000222,53421.33732528 2025-02-01,05:42:13.000,32,11077830,12765,0,1738388532,12994.625197950001,77.95132341000135,53421.43514496 2025-02-01,05:42:14.000,32,11077816,12645,0,1738388533,12994.611725329996,77.93722515000263,53421.47008056001 2025-02-01,05:42:15.000,32,11077883,12845,0,1738388534,12994.611725329996,77.92312689000391,53421.546938880005 2025-02-01,05:42:16.000,32,11077846,12645,0,1738388535,12994.672352119997,77.94427428000199,53421.63078432 2025-02-01,05:42:17.000,32,11077802,12405,0,1738388536,12994.732978909997,77.8949303699992,53421.65873280001 2025-02-01,05:42:18.000,32,11077779,12485,0,1738388537,12994.739715219992,77.88788123999984,53421.74956536 2025-02-01,05:42:19.000,32,11077842,12645,0,1738388538,12994.813814629997,77.86673385000176,53421.77751384001 2025-02-01,05:42:20.000,32,11077866,12645,0,1738388539,12994.867705110002,77.88083211000048,53421.82642368001 2025-02-01,05:42:21.000,32,11077805,12605,0,1738388540,12995.009167619988,77.8596847200024,53421.84738504 2025-02-01,05:42:22.000,32,11077845,12805,0,1738388541,12995.110212269989,77.87378298000112,53421.91725624 2025-02-01,05:42:23.000,32,11077820,12605,0,1738388542,12995.197784299999,77.87378298000112,53421.98712744 2025-02-01,05:42:24.000,32,11077759,12845,0,1738388543,12995.345983119994,77.8596847200024,53422.08494712 2025-02-01,05:42:25.000,32,11077810,12445,0,1738388544,12995.47397300999,77.8596847200024,53422.1478312 2025-02-01,05:42:26.000,32,11077820,12765,0,1738388545,12995.63564444999,77.83853733000433,53422.16180544001 2025-02-01,05:42:27.000,32,11077816,12565,0,1738388546,12995.74342541,77.86673385000176,53422.27359936 2025-02-01,05:42:28.000,32,11077874,12925,0,1738388547,12995.851206369996,77.86673385000176,53422.32949632001 2025-02-01,05:42:29.000,32,11077829,12805,0,1738388548,12995.985932570002,77.90197949999856,53422.44827736001 2025-02-01,05:42:30.000,32,11077825,12925,0,1738388549,12996.066768290002,77.86673385000176,53422.52513568001 2025-02-01,05:42:31.000,32,11077856,12605,0,1738388550,12996.140867699993,77.85263559000305,53422.59500688001 2025-02-01,05:42:32.000,32,11077871,12885,0,1738388551,12996.262121279993,77.85263559000305,53422.65090384 2025-02-01,05:42:33.000,32,11077789,12885,0,1738388552,12996.289066519988,77.78919342000154,53422.734749279996 2025-02-01,05:42:34.000,32,11077831,12805,0,1738388553,12996.356429619998,77.78214429000218,53422.776672 2025-02-01,05:42:35.000,32,11077819,12565,0,1738388554,12996.437265339999,77.7609969000041,53422.9164144 2025-02-01,05:42:36.000,32,11077781,12405,0,1738388555,12996.51136474999,77.78214429000218,53422.99327272 2025-02-01,05:42:37.000,32,11077826,12765,0,1738388556,12996.57872785,77.7609969000041,53423.09807952001 2025-02-01,05:42:38.000,32,11077809,12805,0,1738388557,12996.625882019995,77.73280037999939,53423.19589920001 2025-02-01,05:42:39.000,32,11077786,12685,0,1738388558,12996.69324511999,77.71870212000067,53423.272757520004 2025-02-01,05:42:40.000,32,11077830,12805,0,1738388559,12996.69998143,77.71165299000131,53423.342628720005 2025-02-01,05:42:41.000,32,11077768,12965,0,1738388560,12996.76060822,77.66935820999788,53423.43346128001 2025-02-01,05:42:42.000,32,11077847,12805,0,1738388561,12996.868389179996,77.66935820999788,53423.46839688 2025-02-01,05:42:43.000,32,11077841,12565,0,1738388562,12996.908807039996,77.61296517000301,53423.559229440005 2025-02-01,05:42:44.000,32,11077858,12525,0,1738388563,12996.915543349991,77.5495230000015,53423.64307488 2025-02-01,05:42:45.000,32,11077854,12565,0,1738388564,12996.915543349991,77.56362126000022,53423.7548688 2025-02-01,05:42:46.000,32,11077852,12725,0,1738388565,12996.976170139991,77.5847686499983,53423.845701360005 2025-02-01,05:42:47.000,32,11077830,12885,0,1738388566,12997.036796929991,77.54247387000214,53423.92255968 2025-02-01,05:42:48.000,32,11077788,12645,0,1738388567,12997.016587999991,77.53542474000278,53423.999418 2025-02-01,05:42:49.000,32,11077797,12485,0,1738388568,12997.090687409996,77.5847686499983,53424.04134072 2025-02-01,05:42:50.000,32,11077764,12685,0,1738388569,12997.158050509992,77.65525994999916,53424.03435360001 2025-02-01,05:42:51.000,32,11077807,12685,0,1738388570,12997.198468369992,77.68345647000388,53424.20204448001 2025-02-01,05:42:52.000,32,11077806,12525,0,1738388571,12997.292776709997,77.68345647000388,53424.2439672 2025-02-01,05:42:53.000,32,11077837,12765,0,1738388572,12997.299513019992,77.72575125000003,53424.299864160006 2025-02-01,05:42:54.000,32,11077818,12805,0,1738388573,12997.387085050002,77.7609969000041,53424.40467096 2025-02-01,05:42:55.000,32,11077847,12885,0,1738388574,12997.481393389993,77.81738993999898,53424.516464880006 2025-02-01,05:42:56.000,32,11077797,12565,0,1738388575,12997.582438039994,77.88083211000048,53424.57934896 2025-02-01,05:42:57.000,32,11077792,12565,0,1738388576,12997.663273759994,77.90197949999856,53424.62127168 2025-02-01,05:42:58.000,32,11077850,12685,0,1738388577,12997.703691619994,77.8949303699992,53424.69813 2025-02-01,05:42:59.000,32,11077812,12485,0,1738388578,12997.703691619994,77.8949303699992,53424.830885280004 2025-02-01,05:43:00.000,32,11077777,12605,0,1738388579,12997.7575821,77.91607776000455,53424.830885280004 2025-02-01,05:43:01.000,32,11077856,12405,0,1738388580,12997.824945199995,77.96542167000007,53424.92171784001 2025-02-01,05:43:02.000,32,11077825,12885,0,1738388581,12997.85862675,77.93017602000327,53425.047486 2025-02-01,05:43:03.000,32,11077781,12885,0,1738388582,12997.93272615999,77.97951992999879,53425.10338296 2025-02-01,05:43:04.000,32,11077790,12685,0,1738388583,12998.01356187999,77.99361819000478,53425.236138240005 2025-02-01,05:43:05.000,32,11077842,12645,0,1738388584,12998.08092498,78.02181471000222,53425.31299656 2025-02-01,05:43:06.000,32,11077777,12605,0,1738388585,12998.107870219996,78.05001122999965,53425.38985488 2025-02-01,05:43:07.000,32,11077780,12645,0,1738388586,12998.188705939996,78.08525688000373,53425.48767456 2025-02-01,05:43:08.000,32,11077792,12885,0,1738388587,12998.235860109991,78.03591297000094,53425.56453288001 2025-02-01,05:43:09.000,32,11077760,12445,0,1738388588,12998.283014280001,78.05706035999901,53425.62741696 2025-02-01,05:43:10.000,32,11077790,12765,0,1738388589,12998.390795239997,78.07820775000437,53425.73222376001 2025-02-01,05:43:11.000,32,11077924,12725,0,1738388590,12998.471630959997,78.09935514000244,53425.837030560004 2025-02-01,05:43:12.000,32,11077827,12765,0,1738388591,12998.478367269992,78.09935514000244,53425.857991920006 2025-02-01,05:43:13.000,32,11077783,12445,0,1738388592,12998.565939300002,78.09230601000309,53425.99773432001 2025-02-01,05:43:14.000,32,11077808,12965,0,1738388593,12998.619829779993,78.09935514000244,53426.01869568001 2025-02-01,05:43:15.000,32,11077760,12805,0,1738388594,12998.640038709993,78.01476558000286,53426.15843808 2025-02-01,05:43:16.000,32,11077795,13045,0,1738388595,12998.754555979998,78.01476558000286,53426.21433504001 2025-02-01,05:43:17.000,32,11077801,12525,0,1738388596,12998.781501219994,78.0429621000003,53426.361064560006 2025-02-01,05:43:18.000,32,11077791,12605,0,1738388597,12998.821919079994,77.99361819000478,53426.39600016 2025-02-01,05:43:19.000,32,11077784,12645,0,1738388598,12998.92970003999,77.94427428000199,53426.53574256 2025-02-01,05:43:20.000,32,11077792,12525,0,1738388599,12998.983590519994,77.87378298000112,53426.61260088 2025-02-01,05:43:21.000,32,11077822,12605,0,1738388600,12999.05095361999,77.86673385000176,53426.647536480006 2025-02-01,05:43:22.000,32,11077764,12725,0,1738388601,12999.11831672,77.82443906999833,53426.73836904001 2025-02-01,05:43:23.000,32,11077772,12645,0,1738388602,12999.15873458,77.74689863999811,53426.78727888001 2025-02-01,05:43:24.000,32,11077806,12685,0,1738388603,12999.165470889995,77.71870212000067,53426.8990728 2025-02-01,05:43:25.000,32,11077849,12445,0,1738388604,12999.185679819995,77.66230907999852,53426.92003416 2025-02-01,05:43:26.000,32,11077748,12725,0,1738388605,12999.185679819995,77.59181777999765,53427.02484096001 2025-02-01,05:43:27.000,32,11077801,12885,0,1738388606,12999.23283398999,77.60591604000365,53427.129647760004 2025-02-01,05:43:28.000,32,11077779,12765,0,1738388607,12999.21262505999,77.52132648000406,53427.18554472 2025-02-01,05:43:29.000,32,11077790,12605,0,1738388608,12999.246306609995,77.45788431000256,53427.25541592 2025-02-01,05:43:30.000,32,11077830,12645,0,1738388609,12999.286724469996,77.44378605000384,53427.318300000006 2025-02-01,05:43:31.000,32,11077876,12965,0,1738388610,12999.25304291999,77.4014912700004,53427.416119680005 2025-02-01,05:43:32.000,32,11077725,12645,0,1738388611,12999.25977923,77.34509822999826,53427.4231068 2025-02-01,05:43:33.000,32,11077702,12485,0,1738388612,12999.286724469996,77.26050866999867,53427.54887496 2025-02-01,05:43:34.000,32,11077843,12685,0,1738388613,12999.266515539995,77.23231215000123,53427.583810560005 2025-02-01,05:43:35.000,32,11077755,12685,0,1738388614,12999.27998816,77.21116476000316,53427.68861736 2025-02-01,05:43:36.000,32,11077856,13005,0,1738388615,12999.27325184999,77.19706650000444,53427.702591600006 2025-02-01,05:43:37.000,32,11077824,12445,0,1738388616,12999.246306609995,77.18296823999844,53427.74451432001 2025-02-01,05:43:38.000,32,11077781,12845,0,1738388617,12999.27998816,77.16886997999973,53427.79342416001 2025-02-01,05:43:39.000,32,11077733,13205,0,1738388618,12999.23283398999,77.17591910999909,53427.85630824 2025-02-01,05:43:40.000,32,11077766,12685,0,1738388619,12999.25977923,77.14067346000229,53427.870282480006 2025-02-01,05:43:41.000,32,11077792,12605,0,1738388620,12999.266515539995,77.11952607000421,53427.94015368001 2025-02-01,05:43:42.000,32,11077835,12445,0,1738388621,12999.23283398999,77.0913295499995,53427.95412792 2025-02-01,05:43:43.000,32,11077840,12685,0,1738388622,12999.205888749995,77.07723129000078,53428.00303776 2025-02-01,05:43:44.000,32,11077793,12805,0,1738388623,12999.226097679995,77.11247694000485,53428.09387032 2025-02-01,05:43:45.000,32,11077747,12485,0,1738388624,12999.15199826999,77.07018216000142,53428.09387032 2025-02-01,05:43:46.000,32,11077741,12645,0,1738388625,12999.09137147999,77.08428042000014,53428.156754400006 2025-02-01,05:43:47.000,32,11077860,12685,0,1738388626,12999.165470889995,77.03493651000463,53428.184702880004 2025-02-01,05:43:48.000,32,11077784,12565,0,1738388627,12999.15199826999,77.07018216000142,53428.27553544001 2025-02-01,05:43:49.000,32,11077737,12725,0,1738388628,12999.064426239995,77.02788737999799,53428.33841952 2025-02-01,05:43:50.000,32,11077794,12845,0,1738388629,12999.044217309995,77.02083824999863,53428.38034224 2025-02-01,05:43:51.000,32,11077792,12525,0,1738388630,12999.037481,76.9926417300012,53428.33841952 2025-02-01,05:43:52.000,32,11077759,12485,0,1738388631,12999.003799449994,76.97149434000312,53428.4013036 2025-02-01,05:43:53.000,32,11077739,12605,0,1738388632,12998.99032682999,76.97854347000248,53428.42925208 2025-02-01,05:43:54.000,32,11077790,12605,0,1738388633,12998.983590519994,76.99969086000056,53428.541046000006 2025-02-01,05:43:55.000,32,11077832,12645,0,1738388634,12998.943172659994,77.02788737999799,53428.541046000006 2025-02-01,05:43:56.000,32,11077792,12645,0,1738388635,12998.94990896999,76.9432978199984,53428.59694296 2025-02-01,05:43:57.000,32,11077791,12405,0,1738388636,12998.92970003999,76.9573960800044,53428.63187856001 2025-02-01,05:43:58.000,32,11077776,12645,0,1738388637,12998.936436349999,76.91510130000097,53428.65283992001 2025-02-01,05:43:59.000,32,11077864,12405,0,1738388638,12998.848864319989,76.89395391000289,53428.66681416 2025-02-01,05:44:00.000,32,11077747,12925,0,1738388639,12998.835391699999,76.85165912999946,53428.72271112 2025-02-01,05:44:01.000,32,11077851,12885,0,1738388640,12998.801710149994,76.83051174000138,53428.77162096 2025-02-01,05:44:02.000,32,11077735,12605,0,1738388641,12998.801710149994,76.83756087000074,53428.75065960001 2025-02-01,05:44:03.000,32,11077827,12805,0,1738388642,12998.754555979998,76.81641348000267,53428.806556560005 2025-02-01,05:44:04.000,32,11077834,12605,0,1738388643,12998.754555979998,76.71772566000436,53428.827517920006 2025-02-01,05:44:05.000,32,11077798,13285,0,1738388644,12998.741083359993,76.72477479000372,53428.84847928001 2025-02-01,05:44:06.000,32,11077854,12885,0,1738388645,12998.734347049998,76.68952913999965,53428.876427760006 2025-02-01,05:44:07.000,32,11077797,12645,0,1738388646,12998.768028599989,76.66133262000221,53428.91136336 2025-02-01,05:44:08.000,32,11077784,12685,0,1738388647,12998.720874429993,76.61198870999942,53428.925337600005 2025-02-01,05:44:09.000,32,11077797,12605,0,1738388648,12998.700665499993,76.57674306000263,53428.925337600005 2025-02-01,05:44:10.000,32,11077789,12565,0,1738388649,12998.700665499993,76.56969393000327,53429.00918304 2025-02-01,05:44:11.000,32,11077805,12525,0,1738388650,12998.619829779993,76.52035002000048,53428.98822168001 2025-02-01,05:44:12.000,32,11077783,12925,0,1738388651,12998.619829779993,76.48510437000368,53429.00918304 2025-02-01,05:44:13.000,32,11077816,12645,0,1738388652,12998.592884539998,76.44280959000025,53429.05110576 2025-02-01,05:44:14.000,32,11077755,12485,0,1738388653,12998.592884539998,76.3511709000013,53429.07206712 2025-02-01,05:44:15.000,32,11077754,12605,0,1738388654,12998.518785129992,76.31592525000451,53429.07905424 2025-02-01,05:44:16.000,32,11077836,12845,0,1738388655,12998.552466679997,76.28067960000044,53429.12796408 2025-02-01,05:44:17.000,32,11077814,12685,0,1738388656,12998.464894650002,76.29477785999916,53429.06508000001 2025-02-01,05:44:18.000,32,11077797,12645,0,1738388657,12998.491839889997,76.23838482000428,53429.1000156 2025-02-01,05:44:19.000,32,11077795,12485,0,1738388658,12998.464894650002,76.16084439000406,53429.16289968001 2025-02-01,05:44:20.000,32,11077815,12645,0,1738388659,12998.451422029997,76.06920569999784,53429.11398984001 2025-02-01,05:44:21.000,32,11077860,12605,0,1738388660,12998.384058930002,75.99166527000489,53429.141938320005 2025-02-01,05:44:22.000,32,11077758,12525,0,1738388661,12998.377322619992,75.92822310000338,53429.190848160004 2025-02-01,05:44:23.000,32,11077765,12645,0,1738388662,12998.377322619992,75.87887919000059,53429.16289968001 2025-02-01,05:44:24.000,32,11077818,12885,0,1738388663,12998.336904759992,75.85773180000251,53429.15591256001 2025-02-01,05:44:25.000,32,11077788,12885,0,1738388664,12998.249332729996,75.82248614999844,53429.20482240001 2025-02-01,05:44:26.000,32,11077838,12525,0,1738388665,12998.262805350001,75.74494571999821,53429.211809520006 2025-02-01,05:44:27.000,32,11077797,13045,0,1738388666,12998.215651179991,75.74494571999821,53429.23277088001 2025-02-01,05:44:28.000,32,11077858,12565,0,1738388667,12998.175233319991,75.66035615999863,53429.18386104001 2025-02-01,05:44:29.000,32,11077780,12605,0,1738388668,12998.18196963,75.64625789999991,53429.190848160004 2025-02-01,05:44:30.000,32,11077788,12685,0,1738388669,12998.1617607,75.62511051000183,53429.22578376 2025-02-01,05:44:31.000,32,11077829,12685,0,1738388670,12998.1617607,75.5969139900044,53429.24674512 2025-02-01,05:44:32.000,32,11077806,12965,0,1738388671,12998.175233319991,75.5828157299984,53429.211809520006 2025-02-01,05:44:33.000,32,11077800,12645,0,1738388672,12998.175233319991,75.55461921000096,53429.22578376 2025-02-01,05:44:34.000,32,11077806,12565,0,1738388673,12998.155024389991,75.51232443000481,53429.28866784 2025-02-01,05:44:35.000,32,11077865,12725,0,1738388674,12998.18196963,75.50527529999817,53429.239758 2025-02-01,05:44:36.000,32,11077850,12605,0,1738388675,12998.155024389991,75.53347182000289,53429.26770648 2025-02-01,05:44:37.000,32,11077827,12925,0,1738388676,12998.155024389991,75.54052095000225,53429.30264208001 2025-02-01,05:44:38.000,32,11077812,12645,0,1738388677,12998.1617607,75.56871746999968,53429.30264208001 2025-02-01,05:44:39.000,32,11077836,12765,0,1738388678,12998.128079149996,75.55461921000096,53429.33757768 2025-02-01,05:44:40.000,32,11077774,12685,0,1738388679,12998.1617607,75.5475700800016,53429.309629200005 2025-02-01,05:44:41.000,32,11077905,12805,0,1738388680,12998.148288079996,75.57576659999904,53429.35155192001 2025-02-01,05:44:42.000,32,11077840,12765,0,1738388681,12998.155024389991,75.61101225000311,53429.358539040004 2025-02-01,05:44:43.000,32,11077775,12805,0,1738388682,12998.18196963,75.67445442000462,53429.42142312001 2025-02-01,05:44:44.000,32,11077826,12645,0,1738388683,12998.175233319991,75.63920877000055,53429.44238448 2025-02-01,05:44:45.000,32,11077739,12725,0,1738388684,12998.242596420001,75.64625789999991,53429.44937160001 2025-02-01,05:44:46.000,32,11077860,12525,0,1738388685,12998.148288079996,75.63920877000055,53429.44238448 2025-02-01,05:44:47.000,32,11077808,12885,0,1738388686,12998.1617607,75.66035615999863,53429.40744888 2025-02-01,05:44:48.000,32,11077765,12805,0,1738388687,12998.1617607,75.68150355000398,53429.547191280006 2025-02-01,05:44:49.000,32,11077771,12525,0,1738388688,12998.155024389991,75.66035615999863,53429.51225568 2025-02-01,05:44:50.000,32,11077907,12645,0,1738388689,12998.128079149996,75.65330702999927,53429.547191280006 2025-02-01,05:44:51.000,32,11077813,13125,0,1738388690,12998.134815459991,75.64625789999991,53429.56815264001 2025-02-01,05:44:52.000,32,11077773,12605,0,1738388691,12998.155024389991,75.65330702999927,53429.60308824 2025-02-01,05:44:53.000,32,11077808,12605,0,1738388692,12998.18196963,75.63920877000055,53429.6240496 2025-02-01,05:44:54.000,32,11077824,12885,0,1738388693,12998.07418866999,75.61101225000311,53429.61007536 2025-02-01,05:44:55.000,32,11077753,12605,0,1738388694,12998.11460652999,75.61101225000311,53429.63103672 2025-02-01,05:44:56.000,32,11077834,12605,0,1738388695,12998.09439759999,75.63920877000055,53429.67994656 2025-02-01,05:44:57.000,32,11077739,13085,0,1738388696,12998.10113391,75.5828157299984,53429.714882160006 2025-02-01,05:44:58.000,32,11077772,12605,0,1738388697,12998.12134284,75.5969139900044,53429.72186928 2025-02-01,05:44:59.000,32,11077745,12845,0,1738388698,12998.11460652999,75.54052095000225,53429.7288564 2025-02-01,05:45:00.000,32,11077754,12685,0,1738388699,12998.155024389991,75.57576659999904,53429.80571472001 2025-02-01,05:45:01.000,32,11077810,12685,0,1738388700,12998.14155177,75.51937356000417,53429.82667608001 2025-02-01,05:45:02.000,32,11077789,12605,0,1738388701,12998.148288079996,75.50527529999817,53429.83366320001 2025-02-01,05:45:03.000,32,11077836,12685,0,1738388702,12998.188705939996,75.54052095000225,53429.83366320001 2025-02-01,05:45:04.000,32,11077778,12685,0,1738388703,12998.18196963,75.44183313000394,53429.861611680004 2025-02-01,05:45:05.000,32,11077760,12965,0,1738388704,12998.155024389991,75.46298052000202,53429.92449576001 2025-02-01,05:45:06.000,32,11077759,12725,0,1738388705,12998.155024389991,75.45593139000266,53429.93847 2025-02-01,05:45:07.000,32,11077773,12685,0,1738388706,12998.148288079996,75.54052095000225,53429.97340560001 2025-02-01,05:45:08.000,32,11077854,12725,0,1738388707,12998.155024389991,75.50527529999817,53429.98737984 2025-02-01,05:45:09.000,32,11077758,12645,0,1738388708,12998.168497009996,75.49822616999882,53430.01532832 2025-02-01,05:45:10.000,32,11077823,12765,0,1738388709,12998.168497009996,75.50527529999817,53430.0083412 2025-02-01,05:45:11.000,32,11077810,12925,0,1738388710,12998.195442249991,75.51937356000417,53430.07122528001 2025-02-01,05:45:12.000,32,11077785,12645,0,1738388711,12998.229123799996,75.50527529999817,53430.10616088 2025-02-01,05:45:13.000,32,11077789,12725,0,1738388712,12998.222387490001,75.56871746999968,53430.196993440004 2025-02-01,05:45:14.000,32,11077769,12445,0,1738388713,12998.14155177,75.62511051000183,53430.16205784001 2025-02-01,05:45:15.000,32,11077814,12565,0,1738388714,12998.18196963,75.60396312000375,53430.196993440004 2025-02-01,05:45:16.000,32,11077823,12805,0,1738388715,12998.195442249991,75.5969139900044,53430.266864640005 2025-02-01,05:45:17.000,32,11077825,12965,0,1738388716,12998.148288079996,75.62511051000183,53430.34372296 2025-02-01,05:45:18.000,32,11077768,12645,0,1738388717,12998.1617607,75.63920877000055,53430.27385176 2025-02-01,05:45:19.000,32,11077762,13045,0,1738388718,12998.128079149996,75.6956018100027,53430.33673584001 2025-02-01,05:45:20.000,32,11077881,12725,0,1738388719,12998.107870219996,75.68855268000334,53430.35071008 2025-02-01,05:45:21.000,32,11077757,12765,0,1738388720,12998.067452359996,75.67445442000462,53430.385645680006 2025-02-01,05:45:22.000,32,11077842,12805,0,1738388721,12998.03377080999,75.7308474599995,53430.39961992 2025-02-01,05:45:23.000,32,11077865,12765,0,1738388722,12998.03377080999,75.73789658999885,53430.39961992 2025-02-01,05:45:24.000,32,11077836,12525,0,1738388723,12998.02029819,75.75199485000485,53430.42058128 2025-02-01,05:45:25.000,32,11077811,12725,0,1738388724,12998.027034499995,75.73789658999885,53430.49045248 2025-02-01,05:45:26.000,32,11077811,12725,0,1738388725,12998.02029819,75.74494571999821,53430.47647824001 2025-02-01,05:45:27.000,32,11077780,12525,0,1738388726,12997.986616639995,75.74494571999821,53430.49743960001 2025-02-01,05:45:28.000,32,11077783,13005,0,1738388727,12997.97314401999,75.72379833000014,53430.5673108 2025-02-01,05:45:29.000,32,11077757,12685,0,1738388728,12997.966407709995,75.75199485000485,53430.51840096 2025-02-01,05:45:30.000,32,11077772,12565,0,1738388729,12997.9596714,75.78019137000229,53430.5673108 2025-02-01,05:45:31.000,32,11077830,12845,0,1738388730,12997.925989849995,75.81543701999908,53430.602246400005 2025-02-01,05:45:32.000,32,11077792,12965,0,1738388731,12997.91925354,75.78019137000229,53430.65814336 2025-02-01,05:45:33.000,32,11077796,12765,0,1738388732,12997.885571989995,75.82248614999844,53430.637182 2025-02-01,05:45:34.000,32,11077796,12565,0,1738388733,12997.83841782,75.74494571999821,53430.69307896001 2025-02-01,05:45:35.000,32,11077816,12365,0,1738388734,12997.784527339994,75.77314224000293,53430.700066080004 2025-02-01,05:45:36.000,32,11077789,12445,0,1738388735,12997.784527339994,75.77314224000293,53430.651156240005 2025-02-01,05:45:37.000,32,11077771,12725,0,1738388736,12997.744109479994,75.75904398000421,53430.769937280005 2025-02-01,05:45:38.000,32,11077813,12645,0,1738388737,12997.696955309999,75.75904398000421,53430.71404032001 2025-02-01,05:45:39.000,32,11077807,12565,0,1738388738,12997.649801139989,75.72379833000014,53430.78391152 2025-02-01,05:45:40.000,32,11077806,12685,0,1738388739,12997.595910659998,75.75904398000421,53430.83282136001 2025-02-01,05:45:41.000,32,11077831,12445,0,1738388740,12997.562229109993,75.75904398000421,53430.8467956 2025-02-01,05:45:42.000,32,11077752,12605,0,1738388741,12997.508338629988,75.64625789999991,53430.818847120005 2025-02-01,05:45:43.000,32,11077799,12525,0,1738388742,12997.427502909988,75.63920877000055,53430.83980848001 2025-02-01,05:45:44.000,32,11077830,12645,0,1738388743,12997.339930879993,75.58986485999776,53430.8467956 2025-02-01,05:45:45.000,32,11077829,12525,0,1738388744,12997.259095159992,75.56871746999968,53430.81186000001 2025-02-01,05:45:46.000,32,11077777,12645,0,1738388745,12997.245622540002,75.49822616999882,53430.88173120001 2025-02-01,05:45:47.000,32,11077758,12605,0,1738388746,12997.144577890002,75.46298052000202,53430.867756960004 2025-02-01,05:45:48.000,32,11077800,12605,0,1738388747,12997.063742170001,75.46298052000202,53430.90967968001 2025-02-01,05:45:49.000,32,11077818,12845,0,1738388748,12996.989642759996,75.42068573999859,53430.867756960004 2025-02-01,05:45:50.000,32,11077859,13005,0,1738388749,12996.888598109996,75.39953835000051,53430.90269256 2025-02-01,05:45:51.000,32,11077853,12725,0,1738388750,12996.77408083999,75.35019443999772,53430.90967968001 2025-02-01,05:45:52.000,32,11077784,12525,0,1738388751,12996.65956357,75.34314530999836,53430.88173120001 2025-02-01,05:45:53.000,32,11077785,12725,0,1738388752,12996.666299879995,75.31494879000093,53430.87474408 2025-02-01,05:45:54.000,32,11077784,12605,0,1738388753,12996.477683199999,75.29380140000285,53430.90967968001 2025-02-01,05:45:55.000,32,11077787,12565,0,1738388754,12996.403583789994,75.30789966000157,53430.888718320006 2025-02-01,05:45:56.000,32,11077747,12645,0,1738388755,12996.241912349993,75.28675227000349,53430.89570544 2025-02-01,05:45:57.000,32,11077843,12645,0,1738388756,12996.154340319998,75.2374083600007,53430.90269256 2025-02-01,05:45:58.000,32,11077844,12485,0,1738388757,12996.033086739997,75.22331010000198,53430.93064104001 2025-02-01,05:45:59.000,32,11077845,13045,0,1738388758,12995.911833159997,75.2021627100039,53430.83980848001 2025-02-01,05:46:00.000,32,11077791,12725,0,1738388759,12995.837733749991,75.25150661999942,53430.87474408 2025-02-01,05:46:01.000,32,11077814,12645,0,1738388760,12995.729952789996,75.23035923000134,53430.75596304 2025-02-01,05:46:02.000,32,11077837,12445,0,1738388761,12995.61543551999,75.24445749000006,53430.888718320006 2025-02-01,05:46:03.000,32,11077817,12685,0,1738388762,12995.51439086999,75.28675227000349,53430.79089864001 2025-02-01,05:46:04.000,32,11077846,12685,0,1738388763,12995.3998736,75.32199792000029,53430.81186000001 2025-02-01,05:46:05.000,32,11077831,12485,0,1738388764,12995.35945574,75.34314530999836,53430.81186000001 2025-02-01,05:46:06.000,32,11077791,12805,0,1738388765,12995.25167477999,75.35019443999772,53430.79788576 2025-02-01,05:46:07.000,32,11077767,12685,0,1738388766,12995.197784299999,75.35724357000436,53430.80487288 2025-02-01,05:46:08.000,32,11077862,12685,0,1738388767,12995.150630129989,75.39248922000115,53430.80487288 2025-02-01,05:46:09.000,32,11077837,12805,0,1738388768,12995.022640239993,75.45593139000266,53430.73500168 2025-02-01,05:46:10.000,32,11077784,12605,0,1738388769,12994.955277139998,75.44183313000394,53430.83282136001 2025-02-01,05:46:11.000,32,11077787,12685,0,1738388770,12994.854232489997,75.49822616999882,53430.79788576 2025-02-01,05:46:12.000,32,11077803,12645,0,1738388771,12994.820550939992,75.54052095000225,53430.79089864001 2025-02-01,05:46:13.000,32,11077835,12605,0,1738388772,12994.746451530002,75.51937356000417,53430.79089864001 2025-02-01,05:46:14.000,32,11077822,12805,0,1738388773,12994.699297359992,75.57576659999904,53430.769937280005 2025-02-01,05:46:15.000,32,11077846,12765,0,1738388774,12994.625197950001,75.61806138000247,53430.82583424 2025-02-01,05:46:16.000,32,11077846,12645,0,1738388775,12994.598252709991,75.68150355000398,53430.81186000001 2025-02-01,05:46:17.000,32,11077760,12685,0,1738388776,12994.530889609996,75.78724050000164,53430.818847120005 2025-02-01,05:46:18.000,32,11077926,12805,0,1738388777,12994.510680679996,75.82248614999844,53430.83980848001 2025-02-01,05:46:19.000,32,11077833,12565,0,1738388778,12994.490471749996,75.85773180000251,53430.83282136001 2025-02-01,05:46:20.000,32,11077786,12645,0,1738388779,12994.470262819996,75.87887919000059,53430.93064104001 2025-02-01,05:46:21.000,32,11077818,12565,0,1738388780,12994.41637233999,75.92117397000402,53430.867756960004 2025-02-01,05:46:22.000,32,11077823,12845,0,1738388781,12994.33553661999,75.99871440000425,53430.86076984001 2025-02-01,05:46:23.000,32,11077832,12525,0,1738388782,12994.322064,76.0057635300036,53430.90967968001 2025-02-01,05:46:24.000,32,11077780,12725,0,1738388783,12994.21428303999,76.04805830999976,53430.88173120001 2025-02-01,05:46:25.000,32,11077822,12645,0,1738388784,12994.19407410999,76.06920569999784,53430.94461528 2025-02-01,05:46:26.000,32,11077783,12645,0,1738388785,12994.18060149,76.08330396000383,53430.99352512 2025-02-01,05:46:27.000,32,11077801,12965,0,1738388786,12994.1199747,76.08330396000383,53431.00051224001 2025-02-01,05:46:28.000,32,11077801,12405,0,1738388787,12994.086293149994,76.12559873999999,53431.01448648 2025-02-01,05:46:29.000,32,11077858,12885,0,1738388788,12994.059347909999,76.14674612999806,53431.06339632 2025-02-01,05:46:30.000,32,11077827,12605,0,1738388789,12994.025666359994,76.10445135000191,53431.0214736 2025-02-01,05:46:31.000,32,11077906,12925,0,1738388790,12994.005457429994,76.11854961000063,53431.07737056001 2025-02-01,05:46:32.000,32,11077859,12645,0,1738388791,12993.971775879989,76.16084439000406,53431.18916448 2025-02-01,05:46:33.000,32,11077801,12605,0,1738388792,12993.971775879989,76.20313917000021,53431.11230616 2025-02-01,05:46:34.000,32,11077860,12765,0,1738388793,12993.890940159989,76.21723742999893,53431.154228880005 2025-02-01,05:46:35.000,32,11077821,12805,0,1738388794,12993.870731229988,76.23133568999765,53431.21012584 2025-02-01,05:46:36.000,32,11077791,12685,0,1738388795,12993.796631819998,76.29477785999916,53431.21711296001 2025-02-01,05:46:37.000,32,11077809,12445,0,1738388796,12993.749477650003,76.3864165499981,53431.273009920005 2025-02-01,05:46:38.000,32,11077814,12445,0,1738388797,12993.742741339993,76.36526916000003,53431.25903568 2025-02-01,05:46:39.000,32,11077839,12765,0,1738388798,12993.722532409993,76.41461307000282,53431.3009584 2025-02-01,05:46:40.000,32,11077839,12645,0,1738388799,12993.648433000002,76.47805524000432,53431.31493264001 2025-02-01,05:46:41.000,32,11077812,12965,0,1738388800,12993.641696689992,76.51330089000112,53431.38480384001 2025-02-01,05:46:42.000,32,11077803,12765,0,1738388801,12993.608015140002,76.4992026300024,53431.42672656 2025-02-01,05:46:43.000,32,11077870,12765,0,1738388802,12993.594542519997,76.5344482799992,53431.370829600004 2025-02-01,05:46:44.000,32,11077742,12765,0,1738388803,12993.547388350002,76.56969393000327,53431.391790960006 2025-02-01,05:46:45.000,32,11077813,13085,0,1738388804,12993.466552630001,76.62608696999814,53431.45467504 2025-02-01,05:46:46.000,32,11077848,12445,0,1738388805,12993.459816319992,76.66133262000221,53431.489610640005 2025-02-01,05:46:47.000,32,11077873,12805,0,1738388806,12993.459816319992,76.68952913999965,53431.49659776 2025-02-01,05:46:48.000,32,11077797,12725,0,1738388807,12993.365507980001,76.69657826999901,53431.489610640005 2025-02-01,05:46:49.000,32,11077801,12725,0,1738388808,12993.298144879991,76.66838175000157,53431.58743032 2025-02-01,05:46:50.000,32,11077774,12845,0,1738388809,12993.18362761,76.65428349000285,53431.59441744 2025-02-01,05:46:51.000,32,11077844,12765,0,1738388810,12993.17689129999,76.68952913999965,53431.58044320001 2025-02-01,05:46:52.000,32,11077758,12725,0,1738388811,12993.09605557999,76.66133262000221,53431.608391680005 2025-02-01,05:46:53.000,32,11077827,12525,0,1738388812,12993.05563771999,76.67543088000093,53431.65031440001 2025-02-01,05:46:54.000,32,11077757,12725,0,1738388813,12992.927647829994,76.67543088000093,53431.66428864 2025-02-01,05:46:55.000,32,11077848,12765,0,1738388814,12992.860284729999,76.64018523000414,53431.657301520005 2025-02-01,05:46:56.000,32,11077869,12885,0,1738388815,12992.786185319994,76.58379219000199,53431.66428864 2025-02-01,05:46:57.000,32,11077805,12725,0,1738388816,12992.678404359998,76.58379219000199,53431.657301520005 2025-02-01,05:46:58.000,32,11077801,12525,0,1738388817,12992.671668049989,76.60493958000006,53431.60140456001 2025-02-01,05:46:59.000,32,11077833,12565,0,1738388818,12992.543678159993,76.60493958000006,53431.66428864 2025-02-01,05:47:00.000,32,11077870,12725,0,1738388819,12992.429160890002,76.5344482799992,53431.64332728 2025-02-01,05:47:01.000,32,11077841,12605,0,1738388820,12992.328116240002,76.52739914999984,53431.67826288001 2025-02-01,05:47:02.000,32,11077807,12645,0,1738388821,12992.240544209992,76.45690784999897,53431.62935304001 2025-02-01,05:47:03.000,32,11077821,12685,0,1738388822,12992.152972179996,76.4992026300024,53431.6153788 2025-02-01,05:47:04.000,32,11077722,12685,0,1738388823,12992.051927529996,76.50625176000176,53431.608391680005 2025-02-01,05:47:05.000,32,11077824,12525,0,1738388824,12991.93741025999,76.52035002000048,53431.60140456001 2025-02-01,05:47:06.000,32,11077846,12605,0,1738388825,12991.890256089995,76.52035002000048,53431.6153788 2025-02-01,05:47:07.000,32,11077826,12725,0,1738388826,12991.81615667999,76.52739914999984,53431.55249472001 2025-02-01,05:47:08.000,32,11077857,12445,0,1738388827,12991.71511202999,76.47100610999769,53431.59441744 2025-02-01,05:47:09.000,32,11077850,12805,0,1738388828,12991.580385829999,76.5344482799992,53431.56646896 2025-02-01,05:47:10.000,32,11077769,12565,0,1738388829,12991.519759039998,76.4992026300024,53431.49659776 2025-02-01,05:47:11.000,32,11077865,12965,0,1738388830,12991.445659629993,76.58379219000199,53431.46166216001 2025-02-01,05:47:12.000,32,11077775,12685,0,1738388831,12991.358087599998,76.56969393000327,53431.51755912 2025-02-01,05:47:13.000,32,11077848,12765,0,1738388832,12991.236834019997,76.55559567000455,53431.42672656 2025-02-01,05:47:14.000,32,11077833,13045,0,1738388833,12991.135789369997,76.57674306000263,53431.30794552 2025-02-01,05:47:15.000,32,11077846,12765,0,1738388834,12990.926963760001,76.5978904500007,53431.34288112001 2025-02-01,05:47:16.000,32,11077780,12605,0,1738388835,12990.873073279996,76.56969393000327,53431.29397128001 2025-02-01,05:47:17.000,32,11077773,13085,0,1738388836,12990.792237559996,76.59084132000135,53431.24506144001 2025-02-01,05:47:18.000,32,11077764,12485,0,1738388837,12990.670983979995,76.54149740999856,53431.17519024001 2025-02-01,05:47:19.000,32,11077778,12565,0,1738388838,12990.56320302,76.5978904500007,53431.154228880005 2025-02-01,05:47:20.000,32,11077862,12605,0,1738388839,12990.50257623,76.56264480000391,53431.11230616 2025-02-01,05:47:21.000,32,11077813,12765,0,1738388840,12990.361113719999,76.54854653999791,53431.04942208001 2025-02-01,05:47:22.000,32,11077788,12805,0,1738388841,12990.320695859999,76.44985871999961,53431.00051224001 2025-02-01,05:47:23.000,32,11077744,12845,0,1738388842,12990.293750619989,76.40756394000346,53431.01448648 2025-02-01,05:47:24.000,32,11077772,12965,0,1738388843,12990.233123829988,76.4005148100041,53430.90269256 2025-02-01,05:47:25.000,32,11077770,12685,0,1738388844,12990.098397629998,76.29477785999916,53430.89570544 2025-02-01,05:47:26.000,32,11077781,12925,0,1738388845,12990.010825600002,76.34412177000195,53430.86076984001 2025-02-01,05:47:27.000,32,11077820,12605,0,1738388846,12989.963671429992,76.33002351000323,53430.80487288 2025-02-01,05:47:28.000,32,11077809,12525,0,1738388847,12989.882835709992,76.26658134000172,53430.721027440006 2025-02-01,05:47:29.000,32,11077762,12485,0,1738388848,12989.855890469997,76.28067960000044,53430.7070532 2025-02-01,05:47:30.000,32,11077807,12645,0,1738388849,12989.828945230001,76.24543395000364,53430.59525928001 2025-02-01,05:47:31.000,32,11077847,12525,0,1738388850,12989.822208919992,76.23133568999765,53430.56032368 2025-02-01,05:47:32.000,32,11077844,12965,0,1738388851,12989.795263679996,76.22428655999829,53430.50442672001 2025-02-01,05:47:33.000,32,11077837,12845,0,1738388852,12989.714427959996,76.2877287299998,53430.462504 2025-02-01,05:47:34.000,32,11077802,12645,0,1738388853,12989.68748272,76.252483080003,53430.42058128 2025-02-01,05:47:35.000,32,11077811,12565,0,1738388854,12989.734636889996,76.22428655999829,53430.41359416 2025-02-01,05:47:36.000,32,11077902,12805,0,1738388855,12989.700955339991,76.21723742999893,53430.434555520005 2025-02-01,05:47:37.000,32,11077885,12765,0,1738388856,12989.714427959996,76.23133568999765,53430.30180024 2025-02-01,05:47:38.000,32,11077812,12685,0,1738388857,12989.700955339991,76.23133568999765,53430.28083888 2025-02-01,05:47:39.000,32,11077795,12565,0,1738388858,12989.707691650001,76.252483080003,53430.2528904 2025-02-01,05:47:40.000,32,11077870,12845,0,1738388859,12989.700955339991,76.23838482000428,53430.21096768001 2025-02-01,05:47:41.000,32,11077876,12445,0,1738388860,12989.727900580001,76.24543395000364,53430.19000632001 2025-02-01,05:47:42.000,32,11077785,12445,0,1738388861,12989.835681539997,76.24543395000364,53430.19000632001 2025-02-01,05:47:43.000,32,11077834,12845,0,1738388862,12989.862626779992,76.2877287299998,53430.13410936 2025-02-01,05:47:44.000,32,11077787,12125,0,1738388863,12989.896308329997,76.27363047000108,53430.14109648001 2025-02-01,05:47:45.000,32,11077808,12885,0,1738388864,12989.977144049997,76.29477785999916,53430.099173760005 2025-02-01,05:47:46.000,32,11077819,12605,0,1738388865,12990.017561909997,76.36526916000003,53430.099173760005 2025-02-01,05:47:47.000,32,11077827,13085,0,1738388866,12990.091661320002,76.42166220000217,53430.08519952 2025-02-01,05:47:48.000,32,11077847,12645,0,1738388867,12990.138815489998,76.46395697999833,53430.05725104 2025-02-01,05:47:49.000,32,11077789,12565,0,1738388868,12990.212914899988,76.49215350000304,53430.08519952 2025-02-01,05:47:50.000,32,11077869,12765,0,1738388869,12990.300486929998,76.56264480000391,53430.07122528001 2025-02-01,05:47:51.000,32,11077768,12885,0,1738388870,12990.381322649999,76.54854653999791,53430.10616088 2025-02-01,05:47:52.000,32,11077758,12605,0,1738388871,12990.4823673,76.58379219000199,53430.113148 2025-02-01,05:47:53.000,32,11077810,12525,0,1738388872,12990.59688456999,76.59084132000135,53430.10616088 2025-02-01,05:47:54.000,32,11077841,12605,0,1738388873,12990.691192909995,76.57674306000263,53430.08519952 2025-02-01,05:47:55.000,32,11077854,12925,0,1738388874,12990.792237559996,76.60493958000006,53430.08519952 2025-02-01,05:47:56.000,32,11077815,12605,0,1738388875,12990.900018519991,76.64018523000414,53430.16904496001 2025-02-01,05:47:57.000,32,11077842,12645,0,1738388876,12990.933700069996,76.70362739999837,53430.13410936 2025-02-01,05:47:58.000,32,11077795,12645,0,1738388877,12991.061689959992,76.71772566000436,53430.16205784001 2025-02-01,05:47:59.000,32,11077870,12725,0,1738388878,12991.169470920002,76.73182392000308,53430.16904496001 2025-02-01,05:48:00.000,32,11077838,12605,0,1738388879,12991.243570329993,76.72477479000372,53430.19000632001 2025-02-01,05:48:01.000,32,11077797,12605,0,1738388880,12991.371560219988,76.80231522000395,53430.24590328 2025-02-01,05:48:02.000,32,11077771,12725,0,1738388881,12991.479341179998,76.83051174000138,53430.22494192 2025-02-01,05:48:03.000,32,11077812,12645,0,1738388882,12991.580385829999,76.92919955999969,53430.30180024 2025-02-01,05:48:04.000,32,11077812,12725,0,1738388883,12991.68143048,76.95034694999777,53430.33673584001 2025-02-01,05:48:05.000,32,11077755,12605,0,1738388884,12991.79594774999,76.97149434000312,53430.35071008 2025-02-01,05:48:06.000,32,11077854,13045,0,1738388885,12991.92393764,76.99969086000056,53430.35769720001 2025-02-01,05:48:07.000,32,11077842,12765,0,1738388886,12992.031718599996,77.02788737999799,53430.42058128 2025-02-01,05:48:08.000,32,11077792,12405,0,1738388887,12992.159708489991,77.0560839000027,53430.45551688001 2025-02-01,05:48:09.000,32,11077831,12325,0,1738388888,12992.314643619997,77.09837867999886,53430.40660704001 2025-02-01,05:48:10.000,32,11077775,12565,0,1738388889,12992.408951960002,77.08428042000014,53430.54634944001 2025-02-01,05:48:11.000,32,11077824,12885,0,1738388890,12992.503260299993,77.11952607000421,53430.51840096 2025-02-01,05:48:12.000,32,11077779,12805,0,1738388891,12992.624513879993,77.17591910999909,53430.60923352 2025-02-01,05:48:13.000,32,11077832,12805,0,1738388892,12992.732294839989,77.13362433000293,53430.60923352 2025-02-01,05:48:14.000,32,11077823,12925,0,1738388893,12992.840075799999,77.15477172000101,53430.69307896001 2025-02-01,05:48:15.000,32,11077816,12525,0,1738388894,12992.90070259,77.12657520000357,53430.74198880001 2025-02-01,05:48:16.000,32,11077834,12365,0,1738388895,12992.96132938,77.2041156300038,53430.82583424 2025-02-01,05:48:17.000,32,11077816,12605,0,1738388896,12993.09605557999,77.22526302000188,53430.82583424 2025-02-01,05:48:18.000,32,11077813,12645,0,1738388897,12993.129737129995,77.21116476000316,53430.9166668 2025-02-01,05:48:19.000,32,11077835,12805,0,1738388898,12993.17689129999,77.21116476000316,53430.90269256 2025-02-01,05:48:20.000,32,11077832,12685,0,1738388899,12993.2442544,77.18296823999844,53430.92365392 2025-02-01,05:48:21.000,32,11077761,12805,0,1738388900,12993.250990709996,77.16886997999973,53431.035447840004 2025-02-01,05:48:22.000,32,11077825,12965,0,1738388901,12993.412662149996,77.17591910999909,53431.035447840004 2025-02-01,05:48:23.000,32,11077790,12965,0,1738388902,12993.480025249992,77.16182085000037,53431.07737056001 2025-02-01,05:48:24.000,32,11077761,13005,0,1738388903,12993.581069899992,77.16886997999973,53431.105319040005 2025-02-01,05:48:25.000,32,11077793,12725,0,1738388904,12993.695587169997,77.11952607000421,53431.11230616 2025-02-01,05:48:26.000,32,11077867,12965,0,1738388905,12993.776422889998,77.13362433000293,53431.18217736 2025-02-01,05:48:27.000,32,11077808,12605,0,1738388906,12993.796631819998,77.16886997999973,53431.224100080006 2025-02-01,05:48:28.000,32,11077822,12365,0,1738388907,12993.884203849993,77.1900173699978,53431.26602280001 2025-02-01,05:48:29.000,32,11077818,12725,0,1738388908,12993.938094329998,77.24641040999995,53431.30794552 2025-02-01,05:48:30.000,32,11077778,12605,0,1738388909,12994.005457429994,77.26050866999867,53431.34288112001 2025-02-01,05:48:31.000,32,11077788,12685,0,1738388910,12994.05261159999,77.33099996999954,53431.37781672 2025-02-01,05:48:32.000,32,11077849,12605,0,1738388911,12994.13344731999,77.37329475000297,53431.440700800005 2025-02-01,05:48:33.000,32,11077818,12765,0,1738388912,12994.13344731999,77.46493344000191,53431.44768792 2025-02-01,05:48:34.000,32,11077821,12605,0,1738388913,12994.146919939994,77.47903170000063,53431.53153336001 2025-02-01,05:48:35.000,32,11077831,13005,0,1738388914,12994.187337799995,77.45788431000256,53431.49659776 2025-02-01,05:48:36.000,32,11077838,13045,0,1738388915,12994.22101935,77.47198257000127,53431.66428864 2025-02-01,05:48:37.000,32,11077735,12565,0,1738388916,12994.26143721,77.5142773500047,53431.6153788 2025-02-01,05:48:38.000,32,11077811,12605,0,1738388917,12994.29511875999,77.5495230000015,53431.64332728 2025-02-01,05:48:39.000,32,11077850,12645,0,1738388918,12994.322064,77.57067038999958,53431.66428864 2025-02-01,05:48:40.000,32,11077857,12525,0,1738388919,12994.409636029995,77.56362126000022,53431.776082560005 2025-02-01,05:48:41.000,32,11077868,12645,0,1738388920,12994.429844959996,77.66935820999788,53431.7551212 2025-02-01,05:48:42.000,32,11077782,12525,0,1738388921,12994.409636029995,77.71165299000131,53431.78306968 2025-02-01,05:48:43.000,32,11077801,12565,0,1738388922,12994.490471749996,77.67640734000452,53431.84595376001 2025-02-01,05:48:44.000,32,11077840,12765,0,1738388923,12994.537625919991,77.73984950999875,53431.86691512001 2025-02-01,05:48:45.000,32,11077834,12645,0,1738388924,12994.530889609996,77.68345647000388,53431.824992400005 2025-02-01,05:48:46.000,32,11077796,12485,0,1738388925,12994.50394437,77.7962425500009,53431.88088936 2025-02-01,05:48:47.000,32,11077806,12765,0,1738388926,12994.54436223,77.74689863999811,53431.95774768 2025-02-01,05:48:48.000,32,11077794,12645,0,1738388927,12994.54436223,77.76804603000346,53431.97172192 2025-02-01,05:48:49.000,32,11077813,13125,0,1738388928,12994.517416989991,77.78214429000218,53431.97870904 2025-02-01,05:48:50.000,32,11077749,12525,0,1738388929,12994.48373544,77.78919342000154,53431.992683280005 2025-02-01,05:48:51.000,32,11077844,12485,0,1738388930,12994.490471749996,77.76804603000346,53431.9996704 2025-02-01,05:48:52.000,32,11077836,12605,0,1738388931,12994.497208059991,77.77509516000282,53432.02063176 2025-02-01,05:48:53.000,32,11077836,12285,0,1738388932,12994.510680679996,77.7962425500009,53432.10447720001 2025-02-01,05:48:54.000,32,11077791,12605,0,1738388933,12994.50394437,77.73984950999875,53432.09050296 2025-02-01,05:48:55.000,32,11077770,12485,0,1738388934,12994.50394437,77.71870212000067,53432.11845144 2025-02-01,05:48:56.000,32,11077869,12325,0,1738388935,12994.48373544,77.66935820999788,53432.1394128 2025-02-01,05:48:57.000,32,11077831,12885,0,1738388936,12994.530889609996,77.64116169000044,53432.10447720001 2025-02-01,05:48:58.000,32,11077824,12485,0,1738388937,12994.537625919991,77.63411256000109,53432.18133552001 2025-02-01,05:48:59.000,32,11077781,12525,0,1738388938,12994.5241533,77.59181777999765,53432.15338704001 2025-02-01,05:49:00.000,32,11077830,13045,0,1738388939,12994.5241533,77.57771951999894,53432.19530976 2025-02-01,05:49:01.000,32,11077806,12525,0,1738388940,12994.46352651,77.56362126000022,53432.209284000004 2025-02-01,05:49:02.000,32,11077796,12725,0,1738388941,12994.46352651,77.57771951999894,53432.174348399996 2025-02-01,05:49:03.000,32,11077802,12765,0,1738388942,12994.44331758,77.52132648000406,53432.18832264 2025-02-01,05:49:04.000,32,11077846,12765,0,1738388943,12994.35574554999,77.50722821999807,53432.20229688001 2025-02-01,05:49:05.000,32,11077792,12685,0,1738388944,12994.308591379995,77.52132648000406,53432.2442196 2025-02-01,05:49:06.000,32,11077789,12565,0,1738388945,12994.30185507,77.49312995999935,53432.22325824001 2025-02-01,05:49:07.000,32,11077781,12805,0,1738388946,12994.26143721,77.42263865999848,53432.22325824001 2025-02-01,05:49:08.000,32,11077763,12725,0,1738388947,12994.207546729995,77.39444214000105,53432.18832264 2025-02-01,05:49:09.000,32,11077808,12805,0,1738388948,12994.146919939994,77.38739301000169,53432.21627112 2025-02-01,05:49:10.000,32,11077839,12765,0,1738388949,12994.146919939994,77.4014912700004,53432.19530976 2025-02-01,05:49:11.000,32,11077801,12765,0,1738388950,12994.079556839999,77.37329475000297,53432.160374160005 2025-02-01,05:49:12.000,32,11077853,12645,0,1738388951,12994.018930049999,77.37329475000297,53432.19530976 2025-02-01,05:49:13.000,32,11077852,12685,0,1738388952,12993.931358019989,77.36624562000361,53432.15338704001 2025-02-01,05:49:14.000,32,11077815,12845,0,1738388953,12993.917885399998,77.35214736000489,53432.111464320005 2025-02-01,05:49:15.000,32,11077793,13005,0,1738388954,12993.877467539998,77.25345953999931,53432.07652872 2025-02-01,05:49:16.000,32,11077851,12685,0,1738388955,12993.796631819998,77.29575432000274,53432.09050296 2025-02-01,05:49:17.000,32,11077805,12885,0,1738388956,12993.789895509988,77.32395084000018,53432.09050296 2025-02-01,05:49:18.000,32,11077821,12605,0,1738388957,12993.715796099998,77.33099996999954,53431.992683280005 2025-02-01,05:49:19.000,32,11077819,12845,0,1738388958,12993.675378239997,77.36624562000361,53431.992683280005 2025-02-01,05:49:20.000,32,11077777,12805,0,1738388959,12993.641696689992,77.28870519000338,53431.98569616001 2025-02-01,05:49:21.000,32,11077872,12485,0,1738388960,12993.628224070002,77.31690171000082,53431.97172192 2025-02-01,05:49:22.000,32,11077798,12725,0,1738388961,12993.567597280002,77.30985258000146,53431.9297992 2025-02-01,05:49:23.000,32,11077837,12445,0,1738388962,12993.547388350002,77.29575432000274,53431.92281208 2025-02-01,05:49:24.000,32,11077826,12685,0,1738388963,12993.540652039992,77.30985258000146,53431.85294088 2025-02-01,05:49:25.000,32,11077814,12645,0,1738388964,12993.547388350002,77.35214736000489,53431.83896664001 2025-02-01,05:49:26.000,32,11077804,12845,0,1738388965,12993.554124659997,77.35214736000489,53431.86691512001 2025-02-01,05:49:27.000,32,11077813,12685,0,1738388966,12993.594542519997,77.34509822999826,53431.76210832 2025-02-01,05:49:28.000,32,11077774,12605,0,1738388967,12993.601278829992,77.35214736000489,53431.78306968 2025-02-01,05:49:29.000,32,11077882,12605,0,1738388968,12993.614751449997,77.38034388000233,53431.74114696 2025-02-01,05:49:30.000,32,11077838,12965,0,1738388969,12993.661905619992,77.42263865999848,53431.72018560001 2025-02-01,05:49:31.000,32,11077817,12645,0,1738388970,12993.722532409993,77.44378605000384,53431.71319848 2025-02-01,05:49:32.000,32,11077836,12805,0,1738388971,12993.628224070002,77.50722821999807,53431.72018560001 2025-02-01,05:49:33.000,32,11077883,12685,0,1738388972,12993.621487759992,77.52837561000342,53431.71319848 2025-02-01,05:49:34.000,32,11077813,12885,0,1738388973,12993.601278829992,77.49312995999935,53431.73415984 2025-02-01,05:49:35.000,32,11077868,12925,0,1738388974,12993.574333589997,77.47903170000063,53431.66428864 2025-02-01,05:49:36.000,32,11077825,12685,0,1738388975,12993.533915729997,77.48608082999999,53431.76210832 2025-02-01,05:49:37.000,32,11077853,12885,0,1738388976,12993.533915729997,77.52132648000406,53431.67127576001 2025-02-01,05:49:38.000,32,11077852,12925,0,1738388977,12993.419398459991,77.52837561000342,53431.66428864 2025-02-01,05:49:39.000,32,11077826,13005,0,1738388978,12993.372244289996,77.59886691000429,53431.68525 2025-02-01,05:49:40.000,32,11077818,12925,0,1738388979,12993.378980599991,77.52837561000342,53431.64332728 2025-02-01,05:49:41.000,32,11077823,12525,0,1738388980,12993.358771669991,77.60591604000365,53431.63634016 2025-02-01,05:49:42.000,32,11077813,12565,0,1738388981,12993.352035359996,77.62706343000173,53431.59441744 2025-02-01,05:49:43.000,32,11077802,12845,0,1738388982,12993.338562739991,77.64116169000044,53431.55249472001 2025-02-01,05:49:44.000,32,11077851,12685,0,1738388983,12993.318353809991,77.61296517000301,53431.559481840006 2025-02-01,05:49:45.000,32,11077835,12685,0,1738388984,12993.318353809991,77.64116169000044,53431.58044320001 2025-02-01,05:49:46.000,32,11077808,12405,0,1738388985,12993.298144879991,77.6482108199998,53431.559481840006 2025-02-01,05:49:47.000,32,11077881,12805,0,1738388986,12993.378980599991,77.63411256000109,53431.51755912 2025-02-01,05:49:48.000,32,11077774,12725,0,1738388987,12993.365507980001,77.55657213000086,53431.53153336001 2025-02-01,05:49:49.000,32,11077882,12565,0,1738388988,12993.439607389992,77.56362126000022,53431.55249472001 2025-02-01,05:49:50.000,32,11077774,12405,0,1738388989,12993.493497869997,77.54247387000214,53431.53153336001 2025-02-01,05:49:51.000,32,11077750,12645,0,1738388990,12993.554124659997,77.47198257000127,53431.48262352001 2025-02-01,05:49:52.000,32,11077845,12965,0,1738388991,12993.641696689992,77.42263865999848,53431.53153336001 2025-02-01,05:49:53.000,32,11077853,12845,0,1738388992,12993.675378239997,77.4014912700004,53431.58044320001 2025-02-01,05:49:54.000,32,11077824,12845,0,1738388993,12993.742741339993,77.4014912700004,53431.489610640005 2025-02-01,05:49:55.000,32,11077812,12725,0,1738388994,12993.756213959998,77.31690171000082,53431.58743032 2025-02-01,05:49:56.000,32,11077817,12645,0,1738388995,12993.803368129993,77.28870519000338,53431.53153336001 2025-02-01,05:49:57.000,32,11077855,12685,0,1738388996,12993.762950269993,77.26050866999867,53431.60140456001 2025-02-01,05:49:58.000,32,11077859,12845,0,1738388997,12993.810104439988,77.23231215000123,53431.62236592 2025-02-01,05:49:59.000,32,11077821,12645,0,1738388998,12993.884203849993,77.27460693000467,53431.62236592 2025-02-01,05:50:00.000,32,11077749,13205,0,1738388999,12993.884203849993,77.21821389000252,53431.58743032 2025-02-01,05:50:01.000,32,11077802,12645,0,1738389000,12993.857258609998,77.18296823999844,53431.6153788 2025-02-01,05:50:02.000,32,11077813,12605,0,1738389001,12993.897676469998,77.16886997999973,53431.69223712 2025-02-01,05:50:03.000,32,11077804,12685,0,1738389002,12993.870731229988,77.15477172000101,53431.62236592 2025-02-01,05:50:04.000,32,11077881,12485,0,1738389003,12993.863994919993,77.13362433000293,53431.68525 2025-02-01,05:50:05.000,32,11077847,12885,0,1738389004,12993.863994919993,77.09837867999886,53431.67127576001 2025-02-01,05:50:06.000,32,11077870,12885,0,1738389005,12993.857258609998,77.0913295499995,53431.69922424001 2025-02-01,05:50:07.000,32,11077832,12565,0,1738389006,12993.789895509988,77.02788737999799,53431.69922424001 2025-02-01,05:50:08.000,32,11077856,12445,0,1738389007,12993.810104439988,77.04198564000399,53431.706211360004 2025-02-01,05:50:09.000,32,11077807,12965,0,1738389008,12993.729268720002,77.01378911999927,53431.67826288001 2025-02-01,05:50:10.000,32,11077879,12845,0,1738389009,12993.682114549993,77.0913295499995,53431.727172720006 2025-02-01,05:50:11.000,32,11077818,12645,0,1738389010,12993.668641930002,77.07723129000078,53431.68525 2025-02-01,05:50:12.000,32,11077843,12565,0,1738389011,12993.648433000002,77.03493651000463,53431.706211360004 2025-02-01,05:50:13.000,32,11077756,12805,0,1738389012,12993.547388350002,77.00673998999991,53431.727172720006 2025-02-01,05:50:14.000,32,11077832,12725,0,1738389013,12993.533915729997,76.99969086000056,53431.706211360004 2025-02-01,05:50:15.000,32,11077797,12805,0,1738389014,12993.486761560001,76.9926417300012,53431.71319848 2025-02-01,05:50:16.000,32,11077857,12765,0,1738389015,12993.486761560001,77.00673998999991,53431.706211360004 2025-02-01,05:50:17.000,32,11077757,12765,0,1738389016,12993.385716910001,77.01378911999927,53431.69223712 2025-02-01,05:50:18.000,32,11077820,12885,0,1738389017,12993.30488119,76.9926417300012,53431.66428864 2025-02-01,05:50:19.000,32,11077818,12805,0,1738389018,12993.298144879991,77.00673998999991,53431.727172720006 2025-02-01,05:50:20.000,32,11077843,12645,0,1738389019,12993.23751808999,77.01378911999927,53431.71319848 2025-02-01,05:50:21.000,32,11077805,12925,0,1738389020,12993.20383654,76.98559260000184,53431.67127576001 2025-02-01,05:50:22.000,32,11077779,12805,0,1738389021,12993.190363919995,76.92215043000033,53431.64332728 2025-02-01,05:50:23.000,32,11077793,12965,0,1738389022,12993.089319269995,76.91510130000097,53431.59441744 2025-02-01,05:50:24.000,32,11077819,13165,0,1738389023,12993.06237403,76.88690478000353,53431.58743032 2025-02-01,05:50:25.000,32,11077804,12565,0,1738389024,12993.028692479995,76.89395391000289,53431.5455076 2025-02-01,05:50:26.000,32,11077798,12765,0,1738389025,12992.988274619995,76.87280652000481,53431.559481840006 2025-02-01,05:50:27.000,32,11077800,12405,0,1738389026,12992.968065689995,76.83051174000138,53431.53153336001 2025-02-01,05:50:28.000,32,11077803,13125,0,1738389027,12992.94112045,76.79526609000459,53431.4756364 2025-02-01,05:50:29.000,32,11077845,12845,0,1738389028,12993.008483549995,76.73887305000244,53431.50358488001 2025-02-01,05:50:30.000,32,11077845,12605,0,1738389029,12992.98153831,76.71067652999773,53431.4756364 2025-02-01,05:50:31.000,32,11077800,12445,0,1738389030,12993.028692479995,76.6472343600035,53431.46864928 2025-02-01,05:50:32.000,32,11077839,12765,0,1738389031,12993.05563771999,76.62608696999814,53431.42672656 2025-02-01,05:50:33.000,32,11077833,13085,0,1738389032,12993.06237403,76.61903783999878,53431.45467504 2025-02-01,05:50:34.000,32,11077844,12445,0,1738389033,12993.13647343999,76.61198870999942,53431.41973944 2025-02-01,05:50:35.000,32,11077851,12805,0,1738389034,12993.16341868,76.56969393000327,53431.44768792 2025-02-01,05:50:36.000,32,11077877,12685,0,1738389035,12993.230781779996,76.5978904500007,53431.42672656 2025-02-01,05:50:37.000,32,11077833,12685,0,1738389036,12993.28467226,76.60493958000006,53431.4057652 2025-02-01,05:50:38.000,32,11077839,12605,0,1738389037,12993.32509012,76.58379219000199,53431.39877808 2025-02-01,05:50:39.000,32,11077758,12645,0,1738389038,12993.378980599991,76.64018523000414,53431.43371368001 2025-02-01,05:50:40.000,32,11077857,12565,0,1738389039,12993.486761560001,76.66133262000221,53431.43371368001 2025-02-01,05:50:41.000,32,11077759,12645,0,1738389040,12993.533915729997,76.70362739999837,53431.48262352001 2025-02-01,05:50:42.000,32,11077751,12565,0,1738389041,12993.641696689992,76.71772566000436,53431.489610640005 2025-02-01,05:50:43.000,32,11077791,12965,0,1738389042,12993.695587169997,76.73887305000244,53431.53153336001 2025-02-01,05:50:44.000,32,11077758,12645,0,1738389043,12993.762950269993,76.76002044000052,53431.51057200001 2025-02-01,05:50:45.000,32,11077819,12325,0,1738389044,12993.837049679998,76.8093643500033,53431.559481840006 2025-02-01,05:50:46.000,32,11077829,12605,0,1738389045,12993.890940159989,76.82346261000203,53431.62236592 2025-02-01,05:50:47.000,32,11077836,12765,0,1738389046,12993.978512189999,76.83756087000074,53431.60140456001 2025-02-01,05:50:48.000,32,11077872,12565,0,1738389047,12994.045875289994,76.8093643500033,53431.66428864 2025-02-01,05:50:49.000,32,11077804,12485,0,1738389048,12994.079556839999,76.88690478000353,53431.67826288001 2025-02-01,05:50:50.000,32,11077859,12685,0,1738389049,12994.126711009994,76.8446100000001,53431.64332728 2025-02-01,05:50:51.000,32,11077874,12765,0,1738389050,12994.13344731999,76.91510130000097,53431.68525 2025-02-01,05:50:52.000,32,11077834,12525,0,1738389051,12994.13344731999,76.91510130000097,53431.83896664001 2025-02-01,05:50:53.000,32,11077837,12885,0,1738389052,12994.13344731999,76.86575738999818,53431.86691512001 2025-02-01,05:50:54.000,32,11077826,12685,0,1738389053,12994.17386517999,76.80231522000395,53431.90883784 2025-02-01,05:50:55.000,32,11077800,13165,0,1738389054,12994.20081042,76.8093643500033,53431.859928 2025-02-01,05:50:56.000,32,11077843,12765,0,1738389055,12994.187337799995,76.75297131000116,53431.90883784 2025-02-01,05:50:57.000,32,11077811,12765,0,1738389056,12994.207546729995,76.76706956999988,53431.9297992 2025-02-01,05:50:58.000,32,11077814,12605,0,1738389057,12994.25470089999,76.81641348000267,53431.95774768 2025-02-01,05:50:59.000,32,11077849,12525,0,1738389058,12994.23449196999,76.79526609000459,53431.98569616001 2025-02-01,05:51:00.000,32,11077850,12805,0,1738389059,12994.23449196999,76.81641348000267,53432.09749008 2025-02-01,05:51:01.000,32,11077810,12525,0,1738389060,12994.20081042,76.8093643500033,53432.041593120004 2025-02-01,05:51:02.000,32,11077773,12965,0,1738389061,12994.20081042,76.81641348000267,53432.08351584001 2025-02-01,05:51:03.000,32,11077778,12805,0,1738389062,12994.27490982999,76.8446100000001,53432.12543856 2025-02-01,05:51:04.000,32,11077829,12525,0,1738389063,12994.247964589995,76.88690478000353,53432.12543856 2025-02-01,05:51:05.000,32,11077890,12885,0,1738389064,12994.322064,76.92919955999969,53432.160374160005 2025-02-01,05:51:06.000,32,11077790,12645,0,1738389065,12994.308591379995,76.99969086000056,53432.20229688001 2025-02-01,05:51:07.000,32,11077812,12925,0,1738389066,12994.31532768999,77.0560839000027,53432.21627112 2025-02-01,05:51:08.000,32,11077799,12365,0,1738389067,12994.322064,77.07723129000078,53432.19530976 2025-02-01,05:51:09.000,32,11077783,12725,0,1738389068,12994.31532768999,77.13362433000293,53432.22325824001 2025-02-01,05:51:10.000,32,11077791,12885,0,1738389069,12994.322064,77.14067346000229,53432.27216808001 2025-02-01,05:51:11.000,32,11077758,12685,0,1738389070,12994.349009239995,77.1900173699978,53432.33505216 2025-02-01,05:51:12.000,32,11077821,12525,0,1738389071,12994.33553661999,77.21821389000252,53432.36300064 2025-02-01,05:51:13.000,32,11077830,12605,0,1738389072,12994.35574554999,77.25345953999931,53432.446846080005 2025-02-01,05:51:14.000,32,11077826,12605,0,1738389073,12994.409636029995,77.27460693000467,53432.328065040005 2025-02-01,05:51:15.000,32,11077752,12965,0,1738389074,12994.470262819996,77.26755779999803,53432.36998776001 2025-02-01,05:51:16.000,32,11077808,12765,0,1738389075,12994.510680679996,77.25345953999931,53432.397936240006 2025-02-01,05:51:17.000,32,11077818,12685,0,1738389076,12994.530889609996,77.3380490999989,53432.36998776001 2025-02-01,05:51:18.000,32,11077780,12605,0,1738389077,12994.618461639991,77.29575432000274,53432.383962 2025-02-01,05:51:19.000,32,11077816,12605,0,1738389078,12994.638670569992,77.28165606000402,53432.43985896001 2025-02-01,05:51:20.000,32,11077857,12685,0,1738389079,12994.658879499992,77.30985258000146,53432.43287184 2025-02-01,05:51:21.000,32,11077822,12885,0,1738389080,12994.712769979997,77.31690171000082,53432.50274304 2025-02-01,05:51:22.000,32,11077815,12605,0,1738389081,12994.706033670001,77.26050866999867,53432.47479456 2025-02-01,05:51:23.000,32,11077756,12565,0,1738389082,12994.753187839997,77.26050866999867,53432.495755920005 2025-02-01,05:51:24.000,32,11077779,12645,0,1738389083,12994.786869390002,77.26050866999867,53432.565627120006 2025-02-01,05:51:25.000,32,11077821,12885,0,1738389084,12994.786869390002,77.28165606000402,53432.57261424 2025-02-01,05:51:26.000,32,11077829,12485,0,1738389085,12994.800342009992,77.28870519000338,53432.57960136 2025-02-01,05:51:27.000,32,11077868,12725,0,1738389086,12994.834023559997,77.26755779999803,53432.53767864001 2025-02-01,05:51:28.000,32,11077871,13045,0,1738389087,12994.847496180002,77.21116476000316,53432.6285112 2025-02-01,05:51:29.000,32,11077800,13005,0,1738389088,12994.860968799992,77.21116476000316,53432.60754984001 2025-02-01,05:51:30.000,32,11077825,12445,0,1738389089,12994.941804519993,77.14067346000229,53432.60754984001 2025-02-01,05:51:31.000,32,11077868,12685,0,1738389090,12994.968749760003,77.04198564000399,53432.57960136 2025-02-01,05:51:32.000,32,11077801,12645,0,1738389091,12994.975486069998,77.03493651000463,53432.614536960005 2025-02-01,05:51:33.000,32,11077839,12445,0,1738389092,12995.015903929998,77.00673998999991,53432.63549832001 2025-02-01,05:51:34.000,32,11077861,12685,0,1738389093,12995.009167619988,76.97149434000312,53432.663446800005 2025-02-01,05:51:35.000,32,11077796,12285,0,1738389094,12995.042849169993,76.9432978199984,53432.62152408 2025-02-01,05:51:36.000,32,11077790,12525,0,1738389095,12995.036112859998,76.90805217000161,53432.63549832001 2025-02-01,05:51:37.000,32,11077781,12525,0,1738389096,12995.022640239993,76.87280652000481,53432.663446800005 2025-02-01,05:51:38.000,32,11077808,12645,0,1738389097,12995.029376549988,76.8093643500033,53432.71934376 2025-02-01,05:51:39.000,32,11077807,12445,0,1738389098,12995.042849169993,76.85870825999882,53432.67043392 2025-02-01,05:51:40.000,32,11077789,12805,0,1738389099,12995.090003339988,76.85165912999946,53432.6285112 2025-02-01,05:51:41.000,32,11077806,12885,0,1738389100,12995.049585479988,76.86575738999818,53432.69139528 2025-02-01,05:51:42.000,32,11077856,12565,0,1738389101,12995.056321789998,76.87985565000417,53432.677421039996 2025-02-01,05:51:43.000,32,11077843,12805,0,1738389102,12995.083267029993,76.85165912999946,53432.6983824 2025-02-01,05:51:44.000,32,11077795,12765,0,1738389103,12995.083267029993,76.90805217000161,53432.712356640004 2025-02-01,05:51:45.000,32,11077842,12645,0,1738389104,12995.069794409988,76.87280652000481,53432.6983824 2025-02-01,05:51:46.000,32,11077841,12485,0,1738389105,12995.116948579998,76.90100304000225,53432.75427936001 2025-02-01,05:51:47.000,32,11077837,12605,0,1738389106,12995.103475959993,76.86575738999818,53432.677421039996 2025-02-01,05:51:48.000,32,11077854,12925,0,1738389107,12995.083267029993,76.95034694999777,53432.67043392 2025-02-01,05:51:49.000,32,11077776,12685,0,1738389108,12995.096739649998,76.9926417300012,53432.733318000006 2025-02-01,05:51:50.000,32,11077848,12605,0,1738389109,12995.069794409988,77.07018216000142,53432.69139528 2025-02-01,05:51:51.000,32,11077842,12965,0,1738389110,12995.076530719998,77.0913295499995,53432.77524072001 2025-02-01,05:51:52.000,32,11077845,12645,0,1738389111,12995.063058099993,77.18296823999844,53432.74030512 2025-02-01,05:51:53.000,32,11077849,12605,0,1738389112,12995.076530719998,77.26050866999867,53432.75427936001 2025-02-01,05:51:54.000,32,11077778,12685,0,1738389113,12995.049585479988,77.35919649000425,53432.80318920001 2025-02-01,05:51:55.000,32,11077783,12685,0,1738389114,12995.056321789998,77.4014912700004,53432.7682536 2025-02-01,05:51:56.000,32,11077830,12845,0,1738389115,12995.056321789998,77.5142773500047,53432.75427936001 2025-02-01,05:51:57.000,32,11077785,13365,0,1738389116,12995.076530719998,77.59181777999765,53432.74030512 2025-02-01,05:51:58.000,32,11077807,12965,0,1738389117,12995.143893819994,77.6975547300026,53432.7682536 2025-02-01,05:51:59.000,32,11077844,12805,0,1738389118,12995.177575369999,77.74689863999811,53432.78921496 2025-02-01,05:52:00.000,32,11077809,12525,0,1738389119,12995.224729539994,77.8314881999977,53432.831137680005 2025-02-01,05:52:01.000,32,11077762,12325,0,1738389120,12995.258411089999,77.90197949999856,53432.82415056001 2025-02-01,05:52:02.000,32,11077845,12965,0,1738389121,12995.35271942999,77.97951992999879,53432.78921496 2025-02-01,05:52:03.000,32,11077797,12605,0,1738389122,12995.43355514999,78.0077164500035,53432.86607328 2025-02-01,05:52:04.000,32,11077812,12645,0,1738389123,12995.507654559995,78.12050253000052,53432.85908616 2025-02-01,05:52:05.000,32,11077779,12685,0,1738389124,12995.57501765999,78.24033774000418,53432.85908616 2025-02-01,05:52:06.000,32,11077888,12645,0,1738389125,12995.628908139995,78.31082903999777,53432.88703464 2025-02-01,05:52:07.000,32,11077758,12765,0,1738389126,12995.69627123999,78.40951686000335,53432.94293160001 2025-02-01,05:52:08.000,32,11077873,12805,0,1738389127,12995.76363434,78.52230294000037,53432.99184144001 2025-02-01,05:52:09.000,32,11077797,12645,0,1738389128,12995.864678990001,78.62803988999804,53432.96389296 2025-02-01,05:52:10.000,32,11077869,13005,0,1738389129,12995.958987329992,78.66328554000211,53433.02677704 2025-02-01,05:52:11.000,32,11077815,12725,0,1738389130,12996.006141500002,78.77607161999913,53433.09664824 2025-02-01,05:52:12.000,32,11077818,13165,0,1738389131,12996.060031979992,78.89590683000279,53433.14555808 2025-02-01,05:52:13.000,32,11077829,12965,0,1738389132,12996.100449839993,78.9452507399983,53433.24337776 2025-02-01,05:52:14.000,32,11077852,12445,0,1738389133,12996.154340319998,79.06508595000196,53433.27831336001 2025-02-01,05:52:15.000,32,11077834,12685,0,1738389134,12996.214967109998,79.14262638000218,53433.32722320001 2025-02-01,05:52:16.000,32,11077812,12925,0,1738389135,12996.268857589988,79.21311768000305,53433.34119744 2025-02-01,05:52:17.000,32,11077812,12645,0,1738389136,12996.309275449988,79.304756370002,53433.348184559996 2025-02-01,05:52:18.000,32,11077829,12565,0,1738389137,12996.349693309989,79.4034441900003,53433.452991360005 2025-02-01,05:52:19.000,32,11077802,12485,0,1738389138,12996.383374859994,79.46688636000181,53433.501901200005 2025-02-01,05:52:20.000,32,11077817,12645,0,1738389139,12996.396847479999,79.5162302700046,53433.52984968 2025-02-01,05:52:21.000,32,11077821,12445,0,1738389140,12996.497892129999,79.55852505000075,53433.571772400006 2025-02-01,05:52:22.000,32,11077802,13045,0,1738389141,12996.47094688999,79.58672156999819,53433.62766936 2025-02-01,05:52:23.000,32,11077817,12605,0,1738389142,12996.53157367999,79.62901635000162,53433.6765792 2025-02-01,05:52:24.000,32,11077792,12605,0,1738389143,12996.477683199999,79.70655678000185,53433.69754056 2025-02-01,05:52:25.000,32,11077817,12565,0,1738389144,12996.49115581999,79.74180242999864,53433.70452768 2025-02-01,05:52:26.000,32,11077816,12445,0,1738389145,12996.464210579994,79.762949820004,53433.76042464001 2025-02-01,05:52:27.000,32,11077799,12365,0,1738389146,12996.423792719994,79.762949820004,53433.80234736 2025-02-01,05:52:28.000,32,11077782,12725,0,1738389147,12996.376638549998,79.748851559998,53433.80933448001 2025-02-01,05:52:29.000,32,11077814,12645,0,1738389148,12996.349693309989,79.69245852000313,53433.851257199996 2025-02-01,05:52:30.000,32,11077768,12925,0,1738389149,12996.322748069993,79.69950765000249,53433.87920568001 2025-02-01,05:52:31.000,32,11077792,12765,0,1738389150,12996.248648659988,79.6149180900029,53433.87221856 2025-02-01,05:52:32.000,32,11077830,13125,0,1738389151,12996.181285559993,79.64311461000034,53433.87920568001 2025-02-01,05:52:33.000,32,11077841,12565,0,1738389152,12996.167812940002,79.60786896000354,53433.92811552001 2025-02-01,05:52:34.000,32,11077836,13005,0,1738389153,12996.066768290002,79.5514759200014,53433.86523144 2025-02-01,05:52:35.000,32,11077846,12925,0,1738389154,12996.012877809997,79.50918113999796,53433.8163216 2025-02-01,05:52:36.000,32,11077767,12725,0,1738389155,12995.952251019997,79.48098462000053,53433.78138600001 2025-02-01,05:52:37.000,32,11077857,13125,0,1738389156,12995.905096850001,79.43164070999774,53433.79536024 2025-02-01,05:52:38.000,32,11077802,12725,0,1738389157,12995.810788509996,79.42459157999838,53433.76741176 2025-02-01,05:52:39.000,32,11077822,12605,0,1738389158,12995.70300755,79.4034441900003,53433.76042464001 2025-02-01,05:52:40.000,32,11077864,12645,0,1738389159,12995.62217183,79.35410028000479,53433.72548904 2025-02-01,05:52:41.000,32,11077874,12405,0,1738389160,12995.58175397,79.31885463000071,53433.78138600001 2025-02-01,05:52:42.000,32,11077808,12805,0,1738389161,12995.467236699995,79.29065811000328,53433.70452768 2025-02-01,05:52:43.000,32,11077866,12805,0,1738389162,12995.41334621999,79.24836332999985,53433.69055344001 2025-02-01,05:52:44.000,32,11077795,12605,0,1738389163,12995.366192049994,79.27655985000456,53433.64863072 2025-02-01,05:52:45.000,32,11077826,13165,0,1738389164,12995.25167477999,79.22016681000241,53433.61369512001 2025-02-01,05:52:46.000,32,11077722,12645,0,1738389165,12995.177575369999,79.24131420000049,53433.66260496001 2025-02-01,05:52:47.000,32,11077813,12765,0,1738389166,12995.197784299999,79.27655985000456,53433.669592080005 2025-02-01,05:52:48.000,32,11077798,12765,0,1738389167,12995.049585479988,79.17787202999898,53433.63465648 2025-02-01,05:52:49.000,32,11077814,12805,0,1738389168,12994.988958690003,79.1919702899977,53433.59273376001 2025-02-01,05:52:50.000,32,11077775,12565,0,1738389169,12994.914859279997,79.21311768000305,53433.59972088 2025-02-01,05:52:51.000,32,11077825,12765,0,1738389170,12994.834023559997,79.23426507000113,53433.606708 2025-02-01,05:52:52.000,32,11077765,12925,0,1738389171,12994.780133079992,79.24131420000049,53433.55779816 2025-02-01,05:52:53.000,32,11077763,12765,0,1738389172,12994.746451530002,79.28360898000392,53433.56478528001 2025-02-01,05:52:54.000,32,11077829,12925,0,1738389173,12994.685824740001,79.37524767000286,53433.515875439996 2025-02-01,05:52:55.000,32,11077800,12565,0,1738389174,12994.611725329996,79.43868984000437,53433.48093984 2025-02-01,05:52:56.000,32,11077783,12805,0,1738389175,12994.584780090001,79.45278810000309,53433.4669656 2025-02-01,05:52:57.000,32,11077813,12485,0,1738389176,12994.530889609996,79.53032853000332,53433.48792696 2025-02-01,05:52:58.000,32,11077777,12645,0,1738389177,12994.470262819996,79.63606548000098,53433.452991360005 2025-02-01,05:52:59.000,32,11077860,12645,0,1738389178,12994.40289972,79.7136059100012,53433.43901712 2025-02-01,05:53:00.000,32,11077827,12685,0,1738389179,12994.349009239995,79.74180242999864,53433.47395272001 2025-02-01,05:53:01.000,32,11077873,12685,0,1738389180,12994.322064,79.81934285999887,53433.452991360005 2025-02-01,05:53:02.000,32,11077788,12605,0,1738389181,12994.308591379995,80.00262024000403,53433.404081520006 2025-02-01,05:53:03.000,32,11077819,12565,0,1738389182,12994.308591379995,80.1083571900017,53433.48792696 2025-02-01,05:53:04.000,32,11077848,12645,0,1738389183,12994.288382449995,80.19294675000128,53433.48093984 2025-02-01,05:53:05.000,32,11077822,12485,0,1738389184,12994.30185507,80.24933979000343,53433.501901200005 2025-02-01,05:53:06.000,32,11077806,12285,0,1738389185,12994.31532768999,80.36917499999981,53433.52984968 2025-02-01,05:53:07.000,32,11077855,12765,0,1738389186,12994.26143721,80.4185189100026,53433.501901200005 2025-02-01,05:53:08.000,32,11077828,12805,0,1738389187,12994.26143721,80.54540324999834,53433.501901200005 2025-02-01,05:53:09.000,32,11077766,12525,0,1738389188,12994.30185507,80.65818933000264,53433.4669656 2025-02-01,05:53:10.000,32,11077884,12885,0,1738389189,12994.30185507,80.72163150000415,53433.56478528001 2025-02-01,05:53:11.000,32,11077863,12725,0,1738389190,12994.31532768999,80.79212279999774,53433.59972088 2025-02-01,05:53:12.000,32,11077860,12885,0,1738389191,12994.328800309995,80.84146671000053,53433.55779816 2025-02-01,05:53:13.000,32,11077828,12885,0,1738389192,12994.36248186,80.90490888000204,53433.571772400006 2025-02-01,05:53:14.000,32,11077830,12645,0,1738389193,12994.37595447999,80.95425279000483,53433.57875952 2025-02-01,05:53:15.000,32,11077850,12765,0,1738389194,12994.35574554999,80.99654757000098,53433.64164360001 2025-02-01,05:53:16.000,32,11077847,12845,0,1738389195,12994.409636029995,81.03884235000442,53433.57875952 2025-02-01,05:53:17.000,32,11077832,12365,0,1738389196,12994.409636029995,81.13753017000272,53433.59972088 2025-02-01,05:53:18.000,32,11077822,12765,0,1738389197,12994.45679019999,81.123431910004,53433.57875952 2025-02-01,05:53:19.000,32,11077879,12725,0,1738389198,12994.510680679996,81.15162843000144,53433.5368368 2025-02-01,05:53:20.000,32,11077754,12605,0,1738389199,12994.517416989991,81.21507060000295,53433.515875439996 2025-02-01,05:53:21.000,32,11077815,12485,0,1738389200,12994.551098539996,81.17277581999952,53433.56478528001 2025-02-01,05:53:22.000,32,11077784,12605,0,1738389201,12994.530889609996,81.17277581999952,53433.45997848 2025-02-01,05:53:23.000,32,11077867,12725,0,1738389202,12994.578043779991,81.20097234000423,53433.45997848 2025-02-01,05:53:24.000,32,11077855,12725,0,1738389203,12994.571307469996,81.20097234000423,53433.515875439996 2025-02-01,05:53:25.000,32,11077847,12725,0,1738389204,12994.618461639991,81.19392321000487,53433.5368368 2025-02-01,05:53:26.000,32,11077881,12605,0,1738389205,12994.578043779991,81.17277581999952,53433.515875439996 2025-02-01,05:53:27.000,32,11077860,12885,0,1738389206,12994.571307469996,81.17982494999887,53433.5368368 2025-02-01,05:53:28.000,32,11077832,12605,0,1738389207,12994.598252709991,81.20802147000359,53433.55779816 2025-02-01,05:53:29.000,32,11077888,12605,0,1738389208,12994.645406880001,81.21507060000295,53433.571772400006 2025-02-01,05:53:30.000,32,11077825,12605,0,1738389209,12994.679088429992,81.15162843000144,53433.63465648 2025-02-01,05:53:31.000,32,11077773,12925,0,1738389210,12994.712769979997,81.08818625999993,53433.620682240005 2025-02-01,05:53:32.000,32,11077804,12805,0,1738389211,12994.692561049997,81.0599897400025,53433.64863072 2025-02-01,05:53:33.000,32,11077799,12685,0,1738389212,12994.652143189996,80.99654757000098,53433.718501920004 2025-02-01,05:53:34.000,32,11077817,12765,0,1738389213,12994.692561049997,80.96835105000355,53433.718501920004 2025-02-01,05:53:35.000,32,11077788,12405,0,1738389214,12994.692561049997,80.9472036599982,53433.77439888 2025-02-01,05:53:36.000,32,11077790,12685,0,1738389215,12994.712769979997,80.89081062000332,53433.79536024 2025-02-01,05:53:37.000,32,11077863,13205,0,1738389216,12994.726242600002,80.85556496999925,53433.80234736 2025-02-01,05:53:38.000,32,11077802,12965,0,1738389217,12994.719506289992,80.90490888000204,53433.8163216 2025-02-01,05:53:39.000,32,11077802,13125,0,1738389218,12994.753187839997,80.90490888000204,53433.85824432001 2025-02-01,05:53:40.000,32,11077823,12885,0,1738389219,12994.773396769997,80.9119580100014,53433.80933448001 2025-02-01,05:53:41.000,32,11077824,12525,0,1738389220,12994.840759869992,80.84851583999989,53433.76042464001 2025-02-01,05:53:42.000,32,11077782,12885,0,1738389221,12994.874441419997,80.85556496999925,53433.79536024 2025-02-01,05:53:43.000,32,11077793,12805,0,1738389222,12994.894650349997,80.83441758000117,53433.78138600001 2025-02-01,05:53:44.000,32,11077799,12765,0,1738389223,12994.948540830002,80.86966322999797,53433.69754056 2025-02-01,05:53:45.000,32,11077749,12805,0,1738389224,12994.975486069998,80.83441758000117,53433.71151480001 2025-02-01,05:53:46.000,32,11077765,12805,0,1738389225,12994.988958690003,80.80622106000374,53433.62766936 2025-02-01,05:53:47.000,32,11077792,12925,0,1738389226,12994.962013449993,80.82736845000181,53433.57875952 2025-02-01,05:53:48.000,32,11077844,12925,0,1738389227,12994.982222379993,80.84146671000053,53433.50888832 2025-02-01,05:53:49.000,32,11077821,12725,0,1738389228,12994.975486069998,80.86261409999861,53433.515875439996 2025-02-01,05:53:50.000,32,11077856,12565,0,1738389229,12995.002431309993,80.77802453999902,53433.48093984 2025-02-01,05:53:51.000,32,11077856,12765,0,1738389230,12995.056321789998,80.70753323999816,53433.41106864 2025-02-01,05:53:52.000,32,11077788,12645,0,1738389231,12995.069794409988,80.63704194000456,53433.4669656 2025-02-01,05:53:53.000,32,11077786,12765,0,1738389232,12995.069794409988,80.54540324999834,53433.5368368 2025-02-01,05:53:54.000,32,11077801,12805,0,1738389233,12995.069794409988,80.43966630000068,53433.59273376001 2025-02-01,05:53:55.000,32,11077813,12645,0,1738389234,12995.157366439998,80.22819239999808,53433.61369512001 2025-02-01,05:53:56.000,32,11077834,12565,0,1738389235,12995.157366439998,80.02376763000211,53433.73247616001 2025-02-01,05:53:57.000,32,11077820,13005,0,1738389236,12995.170839059989,79.8616376400023,53433.788373120005 2025-02-01,05:53:58.000,32,11077795,12605,0,1738389237,12995.143893819994,79.76999895000336,53433.837282960005 2025-02-01,05:53:59.000,32,11077797,12765,0,1738389238,12995.042849169993,79.57967243999883,53433.90016704001 2025-02-01,05:54:00.000,32,11077844,13045,0,1738389239,12995.015903929998,79.45983723000245,53433.96305112 2025-02-01,05:54:01.000,32,11077796,12325,0,1738389240,12995.002431309993,79.31180550000136,53434.03990944 2025-02-01,05:54:02.000,32,11077788,12445,0,1738389241,12994.941804519993,79.26951071999792,53434.053883680004 2025-02-01,05:54:03.000,32,11077732,12805,0,1738389242,12994.867705110002,79.11442986000475,53434.11676776001 2025-02-01,05:54:04.000,32,11077801,12805,0,1738389243,12994.867705110002,79.05098769000324,53434.19362608001 2025-02-01,05:54:05.000,32,11077809,12605,0,1738389244,12994.820550939992,78.93115247999958,53434.21458744001 2025-02-01,05:54:06.000,32,11077833,12685,0,1738389245,12994.746451530002,78.87475944000471,53434.2006132 2025-02-01,05:54:07.000,32,11077832,12965,0,1738389246,12994.625197950001,78.80426814000384,53434.21458744001 2025-02-01,05:54:08.000,32,11077882,12765,0,1738389247,12994.564571160001,78.71967858000426,53434.21458744001 2025-02-01,05:54:09.000,32,11077804,12765,0,1738389248,12994.497208059991,78.70558031999826,53434.22856168 2025-02-01,05:54:10.000,32,11077820,12605,0,1738389249,12994.38269079,78.64918728000339,53434.186638959996 2025-02-01,05:54:11.000,32,11077764,12565,0,1738389250,12994.369218169995,78.64918728000339,53434.242535920006 2025-02-01,05:54:12.000,32,11077829,12765,0,1738389251,12994.27490982999,78.69148205999954,53434.2006132 2025-02-01,05:54:13.000,32,11077802,12765,0,1738389252,12994.20081042,78.67033467000147,53434.15869048 2025-02-01,05:54:14.000,32,11077800,12885,0,1738389253,12994.05261159999,78.6985311899989,53434.10279352 2025-02-01,05:54:15.000,32,11077767,12765,0,1738389254,12994.005457429994,78.74082597000233,53434.0608708 2025-02-01,05:54:16.000,32,11077721,12645,0,1738389255,12993.971775879989,78.76902248999977,53434.04689656001 2025-02-01,05:54:17.000,32,11077823,12285,0,1738389256,12993.978512189999,78.80426814000384,53433.886192800004 2025-02-01,05:54:18.000,32,11077795,12965,0,1738389257,12993.877467539998,78.87475944000471,53433.788373120005 2025-02-01,05:54:19.000,32,11077779,12445,0,1738389258,12993.810104439988,79.00869290999981,53433.64164360001 2025-02-01,05:54:20.000,32,11077797,12525,0,1738389259,12993.688850860002,79.14967551000154,53433.515875439996 2025-02-01,05:54:21.000,32,11077821,12565,0,1738389260,12993.540652039992,79.24131420000049,53433.383120160004 2025-02-01,05:54:22.000,32,11077793,12805,0,1738389261,12993.399189529991,79.37524767000286,53433.26433912 2025-02-01,05:54:23.000,32,11077839,12645,0,1738389262,12993.372244289996,79.45278810000309,53433.117609600005 2025-02-01,05:54:24.000,32,11077787,12565,0,1738389263,12993.480025249992,79.48803374999989,53432.95690584 2025-02-01,05:54:25.000,32,11077807,12765,0,1738389264,12993.493497869997,79.65721286999906,53432.677421039996 2025-02-01,05:54:26.000,32,11077746,12645,0,1738389265,12993.661905619992,79.57967243999883,53432.328065040005 2025-02-01,05:54:27.000,32,11077767,12725,0,1738389266,12993.796631819998,79.23426507000113,53431.9996704 2025-02-01,05:54:28.000,32,11077760,12405,0,1738389267,12993.803368129993,78.43066425000143,53431.65031440001 2025-02-01,05:54:29.000,32,11077781,12645,0,1738389268,12993.34529905,77.08428042000014,53431.50358488001 2025-02-01,05:54:30.000,32,11077793,12965,0,1738389269,12992.476315059997,76.05510743999912,53431.203138720004 2025-02-01,05:54:31.000,32,11077763,12645,0,1738389270,12991.513022729989,75.51232443000481,53431.321919760005 2025-02-01,05:54:32.000,32,11077815,12645,0,1738389271,12990.994326859996,75.61101225000311,53431.48262352001 2025-02-01,05:54:33.000,32,11077737,13005,0,1738389272,12990.67772028999,75.9423213600021,53431.69223712 2025-02-01,05:54:34.000,32,11077804,12285,0,1738389273,12990.57667563999,76.2877287299998,53431.97172192 2025-02-01,05:54:35.000,32,11077804,12805,0,1738389274,12990.549730399995,76.56264480000391,53432.09050296 2025-02-01,05:54:36.000,32,11077829,12525,0,1738389275,12990.569939329995,76.71772566000436,53432.18133552001 2025-02-01,05:54:37.000,32,11077848,12765,0,1738389276,12990.55646670999,76.97149434000312,53432.25120672001 2025-02-01,05:54:38.000,32,11077799,12525,0,1738389277,12990.590148259995,77.15477172000101,53432.32107792001 2025-02-01,05:54:39.000,32,11077799,13085,0,1738389278,12990.650775049995,77.3380490999989,53432.40492336 2025-02-01,05:54:40.000,32,11077754,12445,0,1738389279,12990.70466553,77.41558952999912,53432.40492336 2025-02-01,05:54:41.000,32,11077796,12645,0,1738389280,12990.73834707999,77.38034388000233,53432.48178168 2025-02-01,05:54:42.000,32,11077851,12605,0,1738389281,12990.78550125,77.40854039999977,53432.51671728001 2025-02-01,05:54:43.000,32,11077798,12565,0,1738389282,12990.812446489996,77.33099996999954,53432.565627120006 2025-02-01,05:54:44.000,32,11077794,12525,0,1738389283,12990.913491139996,77.35214736000489,53432.677421039996 2025-02-01,05:54:45.000,32,11077816,12805,0,1738389284,12990.953908999996,77.37329475000297,53432.76126648 2025-02-01,05:54:46.000,32,11077818,12685,0,1738389285,12990.994326859996,77.36624562000361,53432.81017632 2025-02-01,05:54:47.000,32,11077813,12885,0,1738389286,12991.054953649997,77.47198257000127,53432.831137680005 2025-02-01,05:54:48.000,32,11077829,12565,0,1738389287,12991.075162579997,77.45788431000256,53432.82415056001 2025-02-01,05:54:49.000,32,11077761,12725,0,1738389288,12991.142525679992,77.5142773500047,53432.89402176001 2025-02-01,05:54:50.000,32,11077826,12725,0,1738389289,12991.196416159997,77.54247387000214,53432.880047520004 2025-02-01,05:54:51.000,32,11077776,12605,0,1738389290,12991.155998299997,77.57067038999958,53432.88703464 2025-02-01,05:54:52.000,32,11077797,12645,0,1738389291,12991.176207229997,77.61296517000301,53432.8381248 2025-02-01,05:54:53.000,32,11077814,12685,0,1738389292,12991.283988189993,77.65525994999916,53432.91498312 2025-02-01,05:54:54.000,32,11077803,13005,0,1738389293,12991.230097710002,77.62706343000173,53432.92895736 2025-02-01,05:54:55.000,32,11077769,12845,0,1738389294,12991.243570329993,77.64116169000044,53432.88703464 2025-02-01,05:54:56.000,32,11077794,12605,0,1738389295,12991.337878669998,77.64116169000044,53432.949918720005 2025-02-01,05:54:57.000,32,11077758,12565,0,1738389296,12991.371560219988,77.5847686499983,53432.907996 2025-02-01,05:54:58.000,32,11077729,12725,0,1738389297,12991.405241769993,77.59181777999765,53432.94293160001 2025-02-01,05:54:59.000,32,11077816,12725,0,1738389298,12991.418714389998,77.54247387000214,53432.92895736 2025-02-01,05:55:00.000,32,11077816,12645,0,1738389299,12991.385032839993,77.5495230000015,53432.93594448 2025-02-01,05:55:01.000,32,11077820,12765,0,1738389300,12991.378296529998,77.47198257000127,53432.89402176001 2025-02-01,05:55:02.000,32,11077887,12885,0,1738389301,12991.391769149988,77.40854039999977,53432.92197024001 2025-02-01,05:55:03.000,32,11077741,12765,0,1738389302,12991.418714389998,77.41558952999912,53432.95690584 2025-02-01,05:55:04.000,32,11077845,12485,0,1738389303,12991.371560219988,77.42968778999784,53432.907996 2025-02-01,05:55:05.000,32,11077765,12645,0,1738389304,12991.405241769993,77.37329475000297,53432.95690584 2025-02-01,05:55:06.000,32,11077769,12725,0,1738389305,12991.425450699993,77.27460693000467,53432.92197024001 2025-02-01,05:55:07.000,32,11077791,12645,0,1738389306,12991.385032839993,77.28165606000402,53432.92197024001 2025-02-01,05:55:08.000,32,11077841,12365,0,1738389307,12991.385032839993,77.21116476000316,53432.91498312 2025-02-01,05:55:09.000,32,11077774,12965,0,1738389308,12991.378296529998,77.18296823999844,53432.88703464 2025-02-01,05:55:10.000,32,11077772,12565,0,1738389309,12991.425450699993,77.14067346000229,53432.89402176001 2025-02-01,05:55:11.000,32,11077782,12885,0,1738389310,12991.371560219988,77.08428042000014,53432.79620208 2025-02-01,05:55:12.000,32,11077758,13005,0,1738389311,12991.317669739998,77.08428042000014,53432.91498312 2025-02-01,05:55:13.000,32,11077818,12685,0,1738389312,12991.324406049993,77.07018216000142,53432.81716344 2025-02-01,05:55:14.000,32,11077795,12885,0,1738389313,12991.277251879997,77.03493651000463,53432.88703464 2025-02-01,05:55:15.000,32,11077792,12885,0,1738389314,12991.230097710002,77.00673998999991,53432.86607328 2025-02-01,05:55:16.000,32,11077870,12885,0,1738389315,12991.216625089997,77.00673998999991,53432.85209904001 2025-02-01,05:55:17.000,32,11077799,12725,0,1738389316,12991.209888780002,76.9926417300012,53432.901008880006 2025-02-01,05:55:18.000,32,11077788,12805,0,1738389317,12991.102107819992,77.01378911999927,53432.85209904001 2025-02-01,05:55:19.000,32,11077816,12485,0,1738389318,12991.068426270002,76.9432978199984,53432.85209904001 2025-02-01,05:55:20.000,32,11077788,12565,0,1738389319,12991.034744719997,76.92215043000033,53432.82415056001 2025-02-01,05:55:21.000,32,11077792,12605,0,1738389320,12990.940436379991,76.90100304000225,53432.81017632 2025-02-01,05:55:22.000,32,11077787,12885,0,1738389321,12990.893282209996,76.85165912999946,53432.77524072001 2025-02-01,05:55:23.000,32,11077799,12445,0,1738389322,12990.82591911,76.81641348000267,53432.76126648 2025-02-01,05:55:24.000,32,11077754,12605,0,1738389323,12990.74508339,76.77411869999924,53432.733318000006 2025-02-01,05:55:25.000,32,11077756,13165,0,1738389324,12990.66424767,76.76002044000052,53432.733318000006 2025-02-01,05:55:26.000,32,11077799,12565,0,1738389325,12990.61709349999,76.71772566000436,53432.64248544 2025-02-01,05:55:27.000,32,11077834,12885,0,1738389326,12990.51604884999,76.69657826999901,53432.63549832001 2025-02-01,05:55:28.000,32,11077842,12605,0,1738389327,12990.468894679994,76.65428349000285,53432.57960136 2025-02-01,05:55:29.000,32,11077811,12725,0,1738389328,12990.401531579999,76.6472343600035,53432.509730159996 2025-02-01,05:55:30.000,32,11077766,12365,0,1738389329,12990.347641099994,76.59084132000135,53432.495755920005 2025-02-01,05:55:31.000,32,11077834,12365,0,1738389330,12990.273541689989,76.52035002000048,53432.446846080005 2025-02-01,05:55:32.000,32,11077799,12685,0,1738389331,12990.206178589993,76.4992026300024,53432.41889760001 2025-02-01,05:55:33.000,32,11077810,12645,0,1738389332,12990.159024419998,76.47805524000432,53432.376974880004 2025-02-01,05:55:34.000,32,11077843,12765,0,1738389333,12990.044507149993,76.39346568000474,53432.33505216 2025-02-01,05:55:35.000,32,11077852,12765,0,1738389334,12989.990616670002,76.3511709000013,53432.34902640001 2025-02-01,05:55:36.000,32,11077802,12925,0,1738389335,12989.876099399997,76.25953221000236,53432.33505216 2025-02-01,05:55:37.000,32,11077777,12885,0,1738389336,12989.815472609997,76.21018829999957,53432.230245360006 2025-02-01,05:55:38.000,32,11077805,12925,0,1738389337,12989.788527370001,76.18199178000214,53432.21627112 2025-02-01,05:55:39.000,32,11077847,12805,0,1738389338,12989.66727379,76.11150048000127,53432.14639992 2025-02-01,05:55:40.000,32,11077780,12885,0,1738389339,12989.593174379996,76.02691092000168,53432.062554480006 2025-02-01,05:55:41.000,32,11077843,12445,0,1738389340,12989.492129729995,75.9775670099989,53432.07652872 2025-02-01,05:55:42.000,32,11077773,12885,0,1738389341,12989.41803031999,75.95641962000082,53431.97870904 2025-02-01,05:55:43.000,32,11077780,12605,0,1738389342,12989.32372198,75.87887919000059,53431.96473480001 2025-02-01,05:55:44.000,32,11077823,12805,0,1738389343,12989.222677329999,75.82248614999844,53431.86691512001 2025-02-01,05:55:45.000,32,11077853,12845,0,1738389344,12989.188995779994,75.74494571999821,53431.79704392001 2025-02-01,05:55:46.000,32,11077813,12805,0,1738389345,12989.114896369989,75.7308474599995,53431.727172720006 2025-02-01,05:55:47.000,32,11077742,12685,0,1738389346,12989.061005889998,75.61101225000311,53431.71319848 2025-02-01,05:55:48.000,32,11077813,12885,0,1738389347,12989.013851719988,75.56871746999968,53431.6153788 2025-02-01,05:55:49.000,32,11077802,12885,0,1738389348,12988.919543379998,75.43478400000458,53431.49659776 2025-02-01,05:55:50.000,32,11077778,12765,0,1738389349,12988.831971350002,75.35019443999772,53431.46864928 2025-02-01,05:55:51.000,32,11077773,12805,0,1738389350,12988.757871939997,75.23035923000134,53431.391790960006 2025-02-01,05:55:52.000,32,11077777,12605,0,1738389351,12988.663563599992,75.14576967000176,53431.35685536 2025-02-01,05:55:53.000,32,11077826,12805,0,1738389352,12988.609673120001,75.0259344599981,53431.24506144001 2025-02-01,05:55:54.000,32,11077865,12845,0,1738389353,12988.508628470001,74.9554431600045,53431.21711296001 2025-02-01,05:55:55.000,32,11077760,12605,0,1738389354,12988.40084750999,74.96249229000387,53431.105319040005 2025-02-01,05:55:56.000,32,11077810,12725,0,1738389355,12988.25938499999,74.88495186000364,53431.00749936001 2025-02-01,05:55:57.000,32,11077799,13045,0,1738389356,12988.20549452,74.80036230000405,53430.9516024 2025-02-01,05:55:58.000,32,11077827,12765,0,1738389357,12988.13813141999,74.7933131700047,53430.87474408 2025-02-01,05:55:59.000,32,11077838,12845,0,1738389358,12988.03708676999,74.7439692600019,53430.79089864001 2025-02-01,05:56:00.000,32,11077815,12685,0,1738389359,12987.929305809994,74.72987100000319,53430.7070532 2025-02-01,05:56:01.000,32,11077768,12565,0,1738389360,12987.801315919998,74.70872360999783,53430.602246400005 2025-02-01,05:56:02.000,32,11077737,12685,0,1738389361,12987.680062339998,74.71577274000447,53430.5673108 2025-02-01,05:56:03.000,32,11077842,12965,0,1738389362,12987.552072450002,74.65937970000232,53430.54634944001 2025-02-01,05:56:04.000,32,11077818,12885,0,1738389363,12987.403873629992,74.63823231000424,53430.3926328 2025-02-01,05:56:05.000,32,11077838,12565,0,1738389364,12987.302828979991,74.60298666000017,53430.25987752001 2025-02-01,05:56:06.000,32,11077811,12805,0,1738389365,12987.18831171,74.57479014000273,53430.1830192 2025-02-01,05:56:07.000,32,11077738,12725,0,1738389366,12987.013167649995,74.56774101000337,53430.08519952 2025-02-01,05:56:08.000,32,11077796,12725,0,1738389367,12986.86496883,74.56774101000337,53430.0083412 2025-02-01,05:56:09.000,32,11077839,12965,0,1738389368,12986.736978939989,74.61003578999953,53429.84065032 2025-02-01,05:56:10.000,32,11077850,12725,0,1738389369,12986.615725359989,74.57479014000273,53429.80571472001 2025-02-01,05:56:11.000,32,11077843,13085,0,1738389370,12986.487735469993,74.55364275000466,53429.763792000005 2025-02-01,05:56:12.000,32,11077781,12485,0,1738389371,12986.353009270002,74.53954448999866,53429.56815264001 2025-02-01,05:56:13.000,32,11077828,12565,0,1738389372,12986.225019379992,74.53954448999866,53429.4843072 2025-02-01,05:56:14.000,32,11077832,12685,0,1738389373,12986.110502110001,74.47610232000443,53429.36552616 2025-02-01,05:56:15.000,32,11077821,13085,0,1738389374,12986.002721149991,74.52544622999994,53429.26770648 2025-02-01,05:56:16.000,32,11077814,13045,0,1738389375,12985.88146756999,74.52544622999994,53429.18386104001 2025-02-01,05:56:17.000,32,11077877,12365,0,1738389376,12985.7669503,74.49020058000315,53429.03713152001 2025-02-01,05:56:18.000,32,11077768,12365,0,1738389377,12985.70632351,74.56069188000401,53428.86245352 2025-02-01,05:56:19.000,32,11077793,12565,0,1738389378,12985.632224099994,74.59593753000081,53428.806556560005 2025-02-01,05:56:20.000,32,11077743,12725,0,1738389379,12985.59854254999,74.55364275000466,53428.708736880006 2025-02-01,05:56:21.000,32,11077825,12605,0,1738389380,12985.477288969989,74.56774101000337,53428.638865680005 2025-02-01,05:56:22.000,32,11077818,12605,0,1738389381,12985.423398489998,74.61708491999889,53428.492136160006 2025-02-01,05:56:23.000,32,11077814,12645,0,1738389382,12985.423398489998,74.63823231000424,53428.39431648001 2025-02-01,05:56:24.000,32,11077796,12845,0,1738389383,12985.302144909998,74.6452814400036,53428.31745816001 2025-02-01,05:56:25.000,32,11077823,12685,0,1738389384,12985.268463359993,74.65937970000232,53428.22662560001 2025-02-01,05:56:26.000,32,11077788,12605,0,1738389385,12985.201100259997,74.72282187000383,53428.16374152 2025-02-01,05:56:27.000,32,11077865,12725,0,1738389386,12985.147209779992,74.76511664999998,53428.03098624001 2025-02-01,05:56:28.000,32,11077812,12605,0,1738389387,12985.079846679997,74.7792149099987,53427.93316656 2025-02-01,05:56:29.000,32,11077864,12605,0,1738389388,12985.059637749997,74.85675533999893,53427.85630824 2025-02-01,05:56:30.000,32,11077877,12765,0,1738389389,12985.019219889997,74.91314838000108,53427.74451432001 2025-02-01,05:56:31.000,32,11077818,12605,0,1738389390,12984.992274650001,74.9272466399998,53427.67464312001 2025-02-01,05:56:32.000,32,11077801,12565,0,1738389391,12984.918175239996,75.00478707000002,53427.60477192001 2025-02-01,05:56:33.000,32,11077827,12925,0,1738389392,12984.911438930001,75.06118011000217,53427.57682344001 2025-02-01,05:56:34.000,32,11077817,12645,0,1738389393,12984.897966309996,75.09642575999897,53427.465029520004 2025-02-01,05:56:35.000,32,11077834,12885,0,1738389394,12984.857548449996,75.16691705999983,53427.367209840006 2025-02-01,05:56:36.000,32,11077754,12645,0,1738389395,12984.871021070001,75.2374083600007,53427.36022272001 2025-02-01,05:56:37.000,32,11077806,12685,0,1738389396,12984.817130589996,75.30085053000221,53427.26939016001 2025-02-01,05:56:38.000,32,11077791,12205,0,1738389397,12984.817130589996,75.34314530999836,53427.23445456 2025-02-01,05:56:39.000,32,11077802,12805,0,1738389398,12984.844075829991,75.39248922000115,53427.12266064001 2025-02-01,05:56:40.000,32,11077842,12525,0,1738389399,12984.864284759991,75.4841279100001,53427.0388152 2025-02-01,05:56:41.000,32,11077841,12485,0,1738389400,12984.837339519996,75.51232443000481,53427.05278944001 2025-02-01,05:56:42.000,32,11077818,12485,0,1738389401,12984.871021070001,75.54052095000225,53427.00387960001 2025-02-01,05:56:43.000,32,11077804,12925,0,1738389402,12984.850812140001,75.5969139900044,53426.8990728 2025-02-01,05:56:44.000,32,11077792,12765,0,1738389403,12984.884493689991,75.66740528999799,53426.88509856001 2025-02-01,05:56:45.000,32,11077889,12845,0,1738389404,12984.904702619991,75.75904398000421,53426.83618872001 2025-02-01,05:56:46.000,32,11077842,12445,0,1738389405,12984.938384169996,75.75904398000421,53426.815227360006 2025-02-01,05:56:47.000,32,11077817,12565,0,1738389406,12984.897966309996,75.78019137000229,53426.794266000004 2025-02-01,05:56:48.000,32,11077800,12605,0,1738389407,12984.965329409992,75.85068267000315,53426.70343344 2025-02-01,05:56:49.000,32,11077754,12565,0,1738389408,12984.938384169996,75.89297744999931,53426.64054936001 2025-02-01,05:56:50.000,32,11077805,12525,0,1738389409,12985.005747269992,75.87887919000059,53426.63356224 2025-02-01,05:56:51.000,32,11077845,12845,0,1738389410,12985.019219889997,75.93527223000274,53426.59862664001 2025-02-01,05:56:52.000,32,11077874,13045,0,1738389411,12985.012483580002,75.94937049000146,53426.59862664001 2025-02-01,05:56:53.000,32,11077825,12805,0,1738389412,12985.005747269992,75.95641962000082,53426.577665280005 2025-02-01,05:56:54.000,32,11077837,12685,0,1738389413,12985.032692510002,75.94937049000146,53426.54971680001 2025-02-01,05:56:55.000,32,11077794,12805,0,1738389414,12985.059637749997,75.99871440000425,53426.53574256 2025-02-01,05:56:56.000,32,11077834,12645,0,1738389415,12985.100055609997,76.01986179000232,53426.44491 2025-02-01,05:56:57.000,32,11077824,12685,0,1738389416,12985.100055609997,76.01281266000296,53426.42394864 2025-02-01,05:56:58.000,32,11077804,12445,0,1738389417,12985.133737160002,76.05510743999912,53426.409974400005 2025-02-01,05:56:59.000,32,11077782,12885,0,1738389418,12985.167418709992,76.02691092000168,53426.41696152 2025-02-01,05:57:00.000,32,11077803,12765,0,1738389419,12985.160682399997,76.06215656999848,53426.34709032 2025-02-01,05:57:01.000,32,11077822,12725,0,1738389420,12985.160682399997,76.08330396000383,53426.32612896 2025-02-01,05:57:02.000,32,11077781,12965,0,1738389421,12985.153946090002,76.09740222000255,53426.312154720006 2025-02-01,05:57:03.000,32,11077781,12805,0,1738389422,12985.160682399997,76.07625483000447,53426.34709032 2025-02-01,05:57:04.000,32,11077840,12805,0,1738389423,12985.194363950002,76.0410091800004,53426.291193360004 2025-02-01,05:57:05.000,32,11077800,12805,0,1738389424,12985.140473469997,76.06215656999848,53426.23529640001 2025-02-01,05:57:06.000,32,11077751,12805,0,1738389425,12985.167418709992,76.11150048000127,53426.26324488001 2025-02-01,05:57:07.000,32,11077825,13205,0,1738389426,12985.140473469997,76.13264786999935,53426.27721912 2025-02-01,05:57:08.000,32,11077811,12565,0,1738389427,12985.180891329997,76.14674612999806,53426.22132216 2025-02-01,05:57:09.000,32,11077804,12805,0,1738389428,12985.201100259997,76.14674612999806,53426.23529640001 2025-02-01,05:57:10.000,32,11077803,12765,0,1738389429,12985.308881219993,76.16084439000406,53426.193373680006 2025-02-01,05:57:11.000,32,11077853,12405,0,1738389430,12985.322353839998,76.19609004000085,53426.193373680006 2025-02-01,05:57:12.000,32,11077795,12965,0,1738389431,12985.281935979998,76.23838482000428,53426.23529640001 2025-02-01,05:57:13.000,32,11077828,12565,0,1738389432,12985.288672289993,76.26658134000172,53426.193373680006 2025-02-01,05:57:14.000,32,11077818,12765,0,1738389433,12985.322353839998,76.24543395000364,53426.16542520001 2025-02-01,05:57:15.000,32,11077794,12485,0,1738389434,12985.396453249989,76.2877287299998,53426.18638656001 2025-02-01,05:57:16.000,32,11077843,12885,0,1738389435,12985.463816349999,76.2877287299998,53426.144463840006 2025-02-01,05:57:17.000,32,11077815,12725,0,1738389436,12985.477288969989,76.32297438000387,53426.123502480004 2025-02-01,05:57:18.000,32,11077723,12685,0,1738389437,12985.57833361999,76.32297438000387,53426.16542520001 2025-02-01,05:57:19.000,32,11077818,12605,0,1738389438,12985.605278859999,76.33002351000323,53426.1304896 2025-02-01,05:57:20.000,32,11077848,12605,0,1738389439,12985.692850889995,76.37936741999874,53426.172412320004 2025-02-01,05:57:21.000,32,11077790,12605,0,1738389440,12985.733268749995,76.37231828999938,53426.06760552001 2025-02-01,05:57:22.000,32,11077869,12605,0,1738389441,12985.793895539995,76.44280959000025,53426.15145096 2025-02-01,05:57:23.000,32,11077802,12405,0,1738389442,12985.834313399995,76.44280959000025,53426.08157976 2025-02-01,05:57:24.000,32,11077830,12645,0,1738389443,12985.915149119995,76.50625176000176,53426.13747672001 2025-02-01,05:57:25.000,32,11077806,12605,0,1738389444,12985.935358049996,76.5344482799992,53426.144463840006 2025-02-01,05:57:26.000,32,11077833,13005,0,1738389445,12986.043139009991,76.5978904500007,53426.15843808 2025-02-01,05:57:27.000,32,11077856,12645,0,1738389446,12986.123974729991,76.55559567000455,53426.21433504001 2025-02-01,05:57:28.000,32,11077828,12925,0,1738389447,12986.211546760002,76.5978904500007,53426.16542520001 2025-02-01,05:57:29.000,32,11077821,12765,0,1738389448,12986.292382480002,76.65428349000285,53426.2003608 2025-02-01,05:57:30.000,32,11077814,12685,0,1738389449,12986.299118789997,76.67543088000093,53426.20734792 2025-02-01,05:57:31.000,32,11077752,12925,0,1738389450,12986.353009270002,76.71067652999773,53426.16542520001 2025-02-01,05:57:32.000,32,11077781,12445,0,1738389451,12986.487735469993,76.73887305000244,53426.18638656001 2025-02-01,05:57:33.000,32,11077822,12645,0,1738389452,12986.548362259993,76.7811678299986,53426.270232 2025-02-01,05:57:34.000,32,11077823,12725,0,1738389453,12986.635934289989,76.8093643500033,53426.30516760001 2025-02-01,05:57:35.000,32,11077808,12845,0,1738389454,12986.750451559994,76.90100304000225,53426.29818048 2025-02-01,05:57:36.000,32,11077766,12645,0,1738389455,12986.83802358999,76.93624868999905,53426.34709032 2025-02-01,05:57:37.000,32,11077791,12565,0,1738389456,12986.91885930999,76.98559260000184,53426.36805168 2025-02-01,05:57:38.000,32,11077806,12885,0,1738389457,12986.95927716999,76.9926417300012,53426.361064560006 2025-02-01,05:57:39.000,32,11077861,12725,0,1738389458,12987.0468492,77.07018216000142,53426.409974400005 2025-02-01,05:57:40.000,32,11077804,12765,0,1738389459,12987.16810278,77.0913295499995,53426.41696152 2025-02-01,05:57:41.000,32,11077816,12605,0,1738389460,12987.22872957,77.0913295499995,53426.42394864 2025-02-01,05:57:42.000,32,11077797,12645,0,1738389461,12987.302828979991,77.11952607000421,53426.48683272 2025-02-01,05:57:43.000,32,11077834,12525,0,1738389462,12987.343246839991,77.21116476000316,53426.52176832001 2025-02-01,05:57:44.000,32,11077858,12405,0,1738389463,12987.437555179997,77.27460693000467,53426.54272968 2025-02-01,05:57:45.000,32,11077808,12845,0,1738389464,12987.579017689997,77.30985258000146,53426.55670392 2025-02-01,05:57:46.000,32,11077816,12885,0,1738389465,12987.646380789993,77.31690171000082,53426.5846524 2025-02-01,05:57:47.000,32,11077837,12845,0,1738389466,12987.727216509993,77.36624562000361,53426.647536480006 2025-02-01,05:57:48.000,32,11077846,12885,0,1738389467,12987.781106989998,77.4014912700004,53426.647536480006 2025-02-01,05:57:49.000,32,11077768,12605,0,1738389468,12987.848470089993,77.40854039999977,53426.73836904001 2025-02-01,05:57:50.000,32,11077932,12605,0,1738389469,12987.983196289999,77.42968778999784,53426.77330464 2025-02-01,05:57:51.000,32,11077778,12645,0,1738389470,12988.05729569999,77.56362126000022,53426.82221448 2025-02-01,05:57:52.000,32,11077850,12685,0,1738389471,12988.192021899995,77.56362126000022,53426.88509856001 2025-02-01,05:57:53.000,32,11077773,12365,0,1738389472,12988.30653917,77.60591604000365,53426.85715008001 2025-02-01,05:57:54.000,32,11077718,12765,0,1738389473,12988.3267481,77.65525994999916,53426.94099552 2025-02-01,05:57:55.000,32,11077767,12445,0,1738389474,12988.454737989996,77.77509516000282,53426.961956880004 2025-02-01,05:57:56.000,32,11077835,12565,0,1738389475,12988.501892159991,77.73280037999939,53427.010866720004 2025-02-01,05:57:57.000,32,11077798,12725,0,1738389476,12988.555782639996,77.82443906999833,53427.10169928001 2025-02-01,05:57:58.000,32,11077812,12365,0,1738389477,12988.629882050001,77.8596847200024,53427.05977656 2025-02-01,05:57:59.000,32,11077830,12525,0,1738389478,12988.683772529992,77.93722515000263,53427.19253184001 2025-02-01,05:58:00.000,32,11077857,12565,0,1738389479,12988.757871939997,78.0077164500035,53427.16458336 2025-02-01,05:58:01.000,32,11077796,12445,0,1738389480,12988.825235039993,78.07115861999773,53427.2134932 2025-02-01,05:58:02.000,32,11077803,13005,0,1738389481,12988.939752309998,78.12050253000052,53427.29035152001 2025-02-01,05:58:03.000,32,11077788,12405,0,1738389482,12988.980170169998,78.18394470000203,53427.30432576 2025-02-01,05:58:04.000,32,11077844,12405,0,1738389483,12989.027324339993,78.21214121999947,53427.346248480004 2025-02-01,05:58:05.000,32,11077841,12845,0,1738389484,12989.067742199994,78.33902556000248,53427.37419696 2025-02-01,05:58:06.000,32,11077825,12605,0,1738389485,12989.135105299989,78.36017295000056,53427.43708104001 2025-02-01,05:58:07.000,32,11077831,12725,0,1738389486,12989.155314229989,78.40951686000335,53427.45105528 2025-02-01,05:58:08.000,32,11077839,12765,0,1738389487,12989.188995779994,78.45886076999886,53427.50695224001 2025-02-01,05:58:09.000,32,11077774,12645,0,1738389488,12989.209204709994,78.48000816000422,53427.57682344001 2025-02-01,05:58:10.000,32,11077828,12525,0,1738389489,12989.28330412,78.52230294000037,53427.56983632 2025-02-01,05:58:11.000,32,11077845,12965,0,1738389490,12989.269831499994,78.62803988999804,53427.59079768 2025-02-01,05:58:12.000,32,11077773,12285,0,1738389491,12989.31698566999,78.64213815000403,53427.653681760006 2025-02-01,05:58:13.000,32,11077831,12965,0,1738389492,12989.31698566999,78.67738380000083,53427.62573328001 2025-02-01,05:58:14.000,32,11077817,12765,0,1738389493,12989.31698566999,78.76197336000041,53427.681630240004 2025-02-01,05:58:15.000,32,11077803,12645,0,1738389494,12989.330458289995,78.78312074999849,53427.68861736 2025-02-01,05:58:16.000,32,11077769,12445,0,1738389495,12989.26309519,78.76902248999977,53427.75848856 2025-02-01,05:58:17.000,32,11077785,12565,0,1738389496,12989.28330412,78.84656292,53427.667656 2025-02-01,05:58:18.000,32,11077761,12845,0,1738389497,12989.242886259999,78.86771030999807,53427.70957872 2025-02-01,05:58:19.000,32,11077840,12965,0,1738389498,12989.269831499994,78.83951379000064,53427.74451432001 2025-02-01,05:58:20.000,32,11077834,12365,0,1738389499,12989.30351305,78.87475944000471,53427.77246280001 2025-02-01,05:58:21.000,32,11077749,12605,0,1738389500,12989.34393091,78.92410335000022,53427.77944992 2025-02-01,05:58:22.000,32,11077855,12445,0,1738389501,12989.350667219995,78.96639813000365,53427.72355296001 2025-02-01,05:58:23.000,32,11077800,12845,0,1738389502,12989.32372198,78.93115247999958,53427.79342416001 2025-02-01,05:58:24.000,32,11077796,12645,0,1738389503,12989.350667219995,78.98754552000173,53427.751501440005 2025-02-01,05:58:25.000,32,11077755,12525,0,1738389504,12989.34393091,79.00869290999981,53427.8073984 2025-02-01,05:58:26.000,32,11077742,12565,0,1738389505,12989.350667219995,78.98754552000173,53427.77944992 2025-02-01,05:58:27.000,32,11077777,12565,0,1738389506,12989.34393091,79.02279116999853,53427.82835976 2025-02-01,05:58:28.000,32,11077808,12805,0,1738389507,12989.39782138999,79.02279116999853,53427.72355296001 2025-02-01,05:58:29.000,32,11077859,12645,0,1738389508,12989.36413984,78.98754552000173,53427.77246280001 2025-02-01,05:58:30.000,32,11077717,12765,0,1738389509,12989.370876149995,79.03688943000452,53427.702591600006 2025-02-01,05:58:31.000,32,11077838,12765,0,1738389510,12989.350667219995,78.98754552000173,53427.77944992 2025-02-01,05:58:32.000,32,11077744,12485,0,1738389511,12989.29677673999,78.98754552000173,53427.77944992 2025-02-01,05:58:33.000,32,11077814,12645,0,1738389512,12989.31698566999,78.98049639000237,53427.76547568 2025-02-01,05:58:34.000,32,11077788,12565,0,1738389513,12989.29677673999,79.01574203999917,53427.73054008 2025-02-01,05:58:35.000,32,11077797,12685,0,1738389514,12989.29677673999,78.96639813000365,53427.77246280001 2025-02-01,05:58:36.000,32,11077772,13045,0,1738389515,12989.30351305,78.86771030999807,53427.78643704 2025-02-01,05:58:37.000,32,11077825,12725,0,1738389516,12989.28330412,78.87475944000471,53427.74451432001 2025-02-01,05:58:38.000,32,11077843,12445,0,1738389517,12989.310249359994,78.86771030999807,53427.76547568 2025-02-01,05:58:39.000,32,11077818,12605,0,1738389518,12989.32372198,78.81836640000256,53427.69560448001 2025-02-01,05:58:40.000,32,11077756,12765,0,1738389519,12989.350667219995,78.79016987999785,53427.66066888 2025-02-01,05:58:41.000,32,11077816,12645,0,1738389520,12989.31698566999,78.81836640000256,53427.72355296001 2025-02-01,05:58:42.000,32,11077751,12485,0,1738389521,12989.310249359994,78.8113172700032,53427.702591600006 2025-02-01,05:58:43.000,32,11077766,12725,0,1738389522,12989.33719459999,78.79721901000448,53427.64669464001 2025-02-01,05:58:44.000,32,11077776,12485,0,1738389523,12989.32372198,78.80426814000384,53427.66066888 2025-02-01,05:58:45.000,32,11077790,12765,0,1738389524,12989.350667219995,78.83951379000064,53427.64669464001 2025-02-01,05:58:46.000,32,11077805,12685,0,1738389525,12989.310249359994,78.81836640000256,53427.5977848 2025-02-01,05:58:47.000,32,11077786,12645,0,1738389526,12989.27656780999,78.83246466000128,53427.63970752 2025-02-01,05:58:48.000,32,11077795,12805,0,1738389527,12989.27656780999,78.86066117999871,53427.64669464001 2025-02-01,05:58:49.000,32,11077771,12605,0,1738389528,12989.249622569994,78.85361204999936,53427.54887496 2025-02-01,05:58:50.000,32,11077813,12845,0,1738389529,12989.21594101999,78.83246466000128,53427.54188784 2025-02-01,05:58:51.000,32,11077756,12565,0,1738389530,12989.168786849994,78.8113172700032,53427.583810560005 2025-02-01,05:58:52.000,32,11077821,12645,0,1738389531,12989.168786849994,78.83951379000064,53427.56983632 2025-02-01,05:58:53.000,32,11077827,12885,0,1738389532,12989.135105299989,78.85361204999936,53427.534900720006 2025-02-01,05:58:54.000,32,11077758,12805,0,1738389533,12989.135105299989,78.86066117999871,53427.47900376001 2025-02-01,05:58:55.000,32,11077750,12445,0,1738389534,12989.128368989994,78.9100050900015,53427.47900376001 2025-02-01,05:58:56.000,32,11077788,12365,0,1738389535,12989.108160059994,78.9100050900015,53427.47201664 2025-02-01,05:58:57.000,32,11077811,12405,0,1738389536,12989.135105299989,78.9593490000043,53427.3532356 2025-02-01,05:58:58.000,32,11077862,12605,0,1738389537,12989.094687439989,78.97344726000301,53427.4231068 2025-02-01,05:58:59.000,32,11077747,12845,0,1738389538,12989.081214819998,78.9452507399983,53427.43708104001 2025-02-01,05:59:00.000,32,11077790,12605,0,1738389539,12989.108160059994,78.99459465000109,53427.40214544 2025-02-01,05:59:01.000,32,11077771,12805,0,1738389540,12989.074478509989,79.00164378000045,53427.33926136001 2025-02-01,05:59:02.000,32,11077765,12565,0,1738389541,12989.087951129994,79.02279116999853,53427.32528712 2025-02-01,05:59:03.000,32,11077743,12525,0,1738389542,12989.067742199994,78.99459465000109,53427.33926136001 2025-02-01,05:59:04.000,32,11077783,12485,0,1738389543,12989.135105299989,79.00164378000045,53427.26240304 2025-02-01,05:59:05.000,32,11077756,12645,0,1738389544,12989.108160059994,79.00869290999981,53427.30432576 2025-02-01,05:59:06.000,32,11077805,12685,0,1738389545,12989.114896369989,79.02279116999853,53427.26240304 2025-02-01,05:59:07.000,32,11077726,12645,0,1738389546,12989.101423749999,79.0580368200026,53427.22746744 2025-02-01,05:59:08.000,32,11077859,12565,0,1738389547,12989.128368989994,79.05098769000324,53427.22048032001 2025-02-01,05:59:09.000,32,11077881,12445,0,1738389548,12989.121632679999,79.07213508000132,53427.18554472 2025-02-01,05:59:10.000,32,11077775,12605,0,1738389549,12989.128368989994,79.1214789900041,53427.18554472 2025-02-01,05:59:11.000,32,11077792,12885,0,1738389550,12989.202468399999,79.17082289999962,53427.13663488 2025-02-01,05:59:12.000,32,11077824,12645,0,1738389551,12989.188995779994,79.14262638000218,53427.12266064001 2025-02-01,05:59:13.000,32,11077772,12685,0,1738389552,12989.148577919994,79.17787202999898,53427.10169928001 2025-02-01,05:59:14.000,32,11077742,12645,0,1738389553,12989.25635887999,79.16377377000026,53427.08772504 2025-02-01,05:59:15.000,32,11077706,12605,0,1738389554,12989.141841609999,79.18492115999834,53427.08772504 2025-02-01,05:59:16.000,32,11077830,13085,0,1738389555,12989.108160059994,79.20606855000369,53426.99689248 2025-02-01,05:59:17.000,32,11077735,12565,0,1738389556,12989.17552315999,79.23426507000113,53427.05977656 2025-02-01,05:59:18.000,32,11077780,12605,0,1738389557,12989.135105299989,79.20606855000369,53426.982918240006 2025-02-01,05:59:19.000,32,11077837,12605,0,1738389558,12989.114896369989,79.2554124599992,53426.92702128 2025-02-01,05:59:20.000,32,11077787,12365,0,1738389559,12989.148577919994,79.24131420000049,53426.968944 2025-02-01,05:59:21.000,32,11077841,12405,0,1738389560,12989.168786849994,79.26246158999857,53426.982918240006 2025-02-01,05:59:22.000,32,11077799,12645,0,1738389561,12989.108160059994,79.21311768000305,53426.913047040005 2025-02-01,05:59:23.000,32,11077754,12605,0,1738389562,12989.067742199994,79.21311768000305,53426.982918240006 2025-02-01,05:59:24.000,32,11077792,12965,0,1738389563,12989.081214819998,79.28360898000392,53426.843175840004 2025-02-01,05:59:25.000,32,11077847,12565,0,1738389564,12989.067742199994,79.23426507000113,53426.843175840004 2025-02-01,05:59:26.000,32,11077796,12645,0,1738389565,12989.040796959998,79.23426507000113,53426.85016296 2025-02-01,05:59:27.000,32,11077745,12765,0,1738389566,12988.993642789988,79.2554124599992,53426.78727888001 2025-02-01,05:59:28.000,32,11077788,12325,0,1738389567,12988.986906479993,79.22721594000177,53426.75234328 2025-02-01,05:59:29.000,32,11077780,12885,0,1738389568,12988.966697549993,79.14967551000154,53426.80125312 2025-02-01,05:59:30.000,32,11077801,12525,0,1738389569,12988.885861829993,79.22721594000177,53426.696446320006 2025-02-01,05:59:31.000,32,11077875,12725,0,1738389570,12988.845443969993,79.23426507000113,53426.6545236 2025-02-01,05:59:32.000,32,11077848,13005,0,1738389571,12988.737663009997,79.2554124599992,53426.60561376 2025-02-01,05:59:33.000,32,11077786,12765,0,1738389572,12988.697245149997,79.23426507000113,53426.63356224 2025-02-01,05:59:34.000,32,11077749,12685,0,1738389573,12988.575991569996,79.21311768000305,53426.53574256 2025-02-01,05:59:35.000,32,11077845,12645,0,1738389574,12988.555782639996,79.24131420000049,53426.49381984 2025-02-01,05:59:36.000,32,11077818,12605,0,1738389575,12988.46821061,79.24131420000049,53426.43093576001 2025-02-01,05:59:37.000,32,11077876,12525,0,1738389576,12988.40084750999,79.21311768000305,53426.340103200004 2025-02-01,05:59:38.000,32,11077726,12645,0,1738389577,12988.313275479995,79.12852812000347,53426.32612896 2025-02-01,05:59:39.000,32,11077765,12325,0,1738389578,12988.23917606999,79.22016681000241,53426.29818048 2025-02-01,05:59:40.000,32,11077782,13085,0,1738389579,12988.18528559,79.18492115999834,53426.193373680006 2025-02-01,05:59:41.000,32,11077785,12445,0,1738389580,12988.050559389994,79.16377377000026,53426.15145096 2025-02-01,05:59:42.000,32,11077809,12765,0,1738389581,12988.003405219999,79.1919702899977,53426.03965704 2025-02-01,05:59:43.000,32,11077764,12485,0,1738389582,12987.875415329989,79.1567246400009,53426.004721440004 2025-02-01,05:59:44.000,32,11077821,12765,0,1738389583,12987.774370679988,79.13557725000283,53425.92786312001 2025-02-01,05:59:45.000,32,11077809,12605,0,1738389584,12987.639644479998,79.1567246400009,53425.89292752 2025-02-01,05:59:46.000,32,11077835,12485,0,1738389585,12987.498181969997,79.07918421000068,53425.77414648 2025-02-01,05:59:47.000,32,11077807,12885,0,1738389586,12987.349983150001,79.1214789900041,53425.669339680004 2025-02-01,05:59:48.000,32,11077792,12725,0,1738389587,12987.262411119991,79.12852812000347,53425.58549424 2025-02-01,05:59:49.000,32,11077780,12685,0,1738389588,12987.14115753999,79.13557725000283,53425.51562304001 2025-02-01,05:59:50.000,32,11077855,12725,0,1738389589,12986.96601348,79.05098769000324,53425.42479048001 2025-02-01,05:59:51.000,32,11077792,12605,0,1738389590,12986.83802358999,79.07213508000132,53425.285048080004 2025-02-01,05:59:52.000,32,11077835,12725,0,1738389591,12986.683088459999,79.08623334000004,53425.19421552 2025-02-01,05:59:53.000,32,11077768,12525,0,1738389592,12986.541625949998,79.07918421000068,53425.0824216 2025-02-01,05:59:54.000,32,11077783,12405,0,1738389593,12986.366481889992,79.07918421000068,53424.93569208 2025-02-01,05:59:55.000,32,11077819,12685,0,1738389594,12986.198074139997,79.05098769000324,53424.82389816001 2025-02-01,05:59:56.000,32,11077820,12565,0,1738389595,12985.995984839996,79.07918421000068,53424.71909136 2025-02-01,05:59:57.000,32,11077801,13245,0,1738389596,12985.80063184999,78.99459465000109,53424.57934896 2025-02-01,05:59:58.000,32,11077855,12485,0,1738389597,12985.61875147999,79.02279116999853,53424.467555040006 2025-02-01,05:59:59.000,32,11077835,12565,0,1738389598,12985.409925869993,79.00164378000045,53424.25794144 2025-02-01,06:00:00.000,32,11077845,12485,0,1738389599,12985.187627639993,78.98049639000237,53424.18807024 2025-02-01,06:00:01.000,32,11077836,12645,0,1738389600,12984.972065720001,79.02984029999789,53424.07627632 2025-02-01,06:00:02.000,32,11077777,12645,0,1738389601,12984.76997642,79.00164378000045,53423.87364984 2025-02-01,06:00:03.000,32,11077784,12805,0,1738389602,12984.594832359995,78.98754552000173,53423.6849976 2025-02-01,06:00:04.000,32,11077821,12925,0,1738389603,12984.41968829999,78.98754552000173,53423.559229440005 2025-02-01,06:00:05.000,32,11077785,12725,0,1738389604,12984.204126379998,78.91705422000086,53423.36359008001 2025-02-01,06:00:06.000,32,11077838,12445,0,1738389605,12984.002037079998,78.9452507399983,53423.15397648 2025-02-01,06:00:07.000,32,11077764,12645,0,1738389606,12983.860574569997,78.88180857000407,53423.01423408 2025-02-01,06:00:08.000,32,11077819,12645,0,1738389607,12983.624803719991,78.88885770000343,53422.86750456 2025-02-01,06:00:09.000,32,11077739,12645,0,1738389608,12983.46986859,78.89590683000279,53422.7068008 2025-02-01,06:00:10.000,32,11077789,12885,0,1738389609,12983.274515599995,78.89590683000279,53422.553084160005 2025-02-01,06:00:11.000,32,11077734,12325,0,1738389610,12983.092635229994,78.91705422000086,53422.36443192 2025-02-01,06:00:12.000,32,11077802,12685,0,1738389611,12982.897282239988,78.88180857000407,53422.15481832 2025-02-01,06:00:13.000,32,11077812,12605,0,1738389612,12982.701929249997,78.90295596000215,53422.01507592 2025-02-01,06:00:14.000,32,11077827,12725,0,1738389613,12982.533521500001,78.86771030999807,53421.86135928 2025-02-01,06:00:15.000,32,11077831,12565,0,1738389614,12982.365113749991,78.85361204999936,53421.57488736 2025-02-01,06:00:16.000,32,11077747,12845,0,1738389615,12982.18323337999,78.81836640000256,53421.4141836 2025-02-01,06:00:17.000,32,11077835,12645,0,1738389616,12981.974407769994,78.84656292,53421.20457000001 2025-02-01,06:00:18.000,32,11077818,12565,0,1738389617,12981.819472639989,78.8113172700032,53420.994956400005 2025-02-01,06:00:19.000,32,11077818,12685,0,1738389618,12981.671273819993,78.8113172700032,53420.79931704001 2025-02-01,06:00:20.000,32,11077814,12885,0,1738389619,12981.435502970002,78.78312074999849,53420.51983224 2025-02-01,06:00:21.000,32,11077849,12685,0,1738389620,12981.300776769996,78.74082597000233,53420.34515424001 2025-02-01,06:00:22.000,32,11077740,12285,0,1738389621,12981.139105329996,78.76197336000041,53420.22637320001 2025-02-01,06:00:23.000,32,11077806,12685,0,1738389622,12980.937016029995,78.71967858000426,53419.988811120005 2025-02-01,06:00:24.000,32,11077784,12845,0,1738389623,12980.775344589994,78.76197336000041,53419.821120240005 2025-02-01,06:00:25.000,32,11077863,12445,0,1738389624,12980.633882079994,78.7126294500049,53419.54862256001 2025-02-01,06:00:26.000,32,11077808,12605,0,1738389625,12980.458738019988,78.70558031999826,53419.47875136001 2025-02-01,06:00:27.000,32,11077772,12805,0,1738389626,12980.297066580002,78.72672771000362,53419.17131808001 2025-02-01,06:00:28.000,32,11077782,12645,0,1738389627,12980.128658829992,78.75492423000105,53418.98965296 2025-02-01,06:00:29.000,32,11077795,12565,0,1738389628,12979.946778459991,78.72672771000362,53418.84292344 2025-02-01,06:00:30.000,32,11077804,12645,0,1738389629,12979.81205226,78.6985311899989,53418.55645152 2025-02-01,06:00:31.000,32,11077815,12725,0,1738389630,12979.66385343999,78.75492423000105,53418.38876064 2025-02-01,06:00:32.000,32,11077854,12765,0,1738389631,12979.556072479994,78.77607161999913,53418.21408264001 2025-02-01,06:00:33.000,32,11077857,12885,0,1738389632,12979.333774249993,78.81836640000256,53418.01145616 2025-02-01,06:00:34.000,32,11077786,12885,0,1738389633,12979.232729599993,78.80426814000384,53417.77389408 2025-02-01,06:00:35.000,32,11077787,12485,0,1738389634,12979.091267089992,78.79721901000448,53417.51537064001 2025-02-01,06:00:36.000,32,11077779,12685,0,1738389635,12978.956540890002,78.83951379000064,53417.375628240006 2025-02-01,06:00:37.000,32,11077843,12645,0,1738389636,12978.889177789992,78.88180857000407,53417.15902752001 2025-02-01,06:00:38.000,32,11077806,12885,0,1738389637,12978.761187899996,78.9452507399983,53416.96338816001 2025-02-01,06:00:39.000,32,11077863,12885,0,1738389638,12978.680352179996,78.98754552000173,53416.82364576001 2025-02-01,06:00:40.000,32,11077875,13125,0,1738389639,12978.56583490999,79.01574203999917,53416.662942 2025-02-01,06:00:41.000,32,11077809,12525,0,1738389640,12978.51194443,79.02984029999789,53416.50223824 2025-02-01,06:00:42.000,32,11077828,12885,0,1738389641,12978.40416346999,79.14967551000154,53416.2786504 2025-02-01,06:00:43.000,32,11077842,12805,0,1738389642,12978.34353667999,79.1567246400009,53416.12493376001 2025-02-01,06:00:44.000,32,11077827,12765,0,1738389643,12978.235755719994,79.23426507000113,53415.95724288001 2025-02-01,06:00:45.000,32,11077888,12645,0,1738389644,12978.222283099989,79.29770724000264,53415.78256488 2025-02-01,06:00:46.000,32,11077823,12485,0,1738389645,12978.181865239989,79.3681985400035,53415.64980960001 2025-02-01,06:00:47.000,32,11077791,12565,0,1738389646,12978.134711069994,79.48098462000053,53415.531028560006 2025-02-01,06:00:48.000,32,11077814,12725,0,1738389647,12978.040402729988,79.5514759200014,53415.33538920001 2025-02-01,06:00:49.000,32,11077897,12605,0,1738389648,12977.993248559993,79.62196722000226,53415.1607112 2025-02-01,06:00:50.000,32,11077792,12765,0,1738389649,12977.925885459998,79.69245852000313,53414.99302032 2025-02-01,06:00:51.000,32,11077824,12605,0,1738389650,12977.925885459998,79.748851559998,53414.839303680004 2025-02-01,06:00:52.000,32,11077840,12805,0,1738389651,12977.885467599997,79.81934285999887,53414.7764196 2025-02-01,06:00:53.000,32,11077817,12765,0,1738389652,12977.858522360002,79.84049025000422,53414.6366772 2025-02-01,06:00:54.000,32,11077815,12685,0,1738389653,12977.858522360002,79.91803068000445,53414.51090904 2025-02-01,06:00:55.000,32,11077802,12685,0,1738389654,12977.865258669997,80.03786589000083,53414.41308936 2025-02-01,06:00:56.000,32,11077801,12765,0,1738389655,12977.865258669997,80.10130806000234,53414.2523856 2025-02-01,06:00:57.000,32,11077856,12765,0,1738389656,12977.838313430002,80.12950457999978,53414.1475788 2025-02-01,06:00:58.000,32,11077767,12965,0,1738389657,12977.831577119992,80.12950457999978,53414.0078364 2025-02-01,06:00:59.000,32,11077866,12605,0,1738389658,12977.804631879997,80.18589762000192,53413.92399096001 2025-02-01,06:01:00.000,32,11077776,12445,0,1738389659,12977.791159259992,80.34097848000238,53413.84014552 2025-02-01,06:01:01.000,32,11077804,13005,0,1738389660,12977.818104500002,80.36212587000045,53413.70739024001 2025-02-01,06:01:02.000,32,11077849,13005,0,1738389661,12977.811368189992,80.37622412999917,53413.60957056001 2025-02-01,06:01:03.000,32,11077848,12525,0,1738389662,12977.845049739997,80.44671543000004,53413.46982816001 2025-02-01,06:01:04.000,32,11077803,12805,0,1738389663,12977.925885459998,80.44671543000004,53413.4139312 2025-02-01,06:01:05.000,32,11077842,12645,0,1738389664,12977.932621769993,80.53835411999898,53413.34406000001 2025-02-01,06:01:06.000,32,11077831,13005,0,1738389665,12977.999984869988,80.53835411999898,53413.281175920005 2025-02-01,06:01:07.000,32,11077766,12645,0,1738389666,12977.986512249998,80.6017962900005,53413.169382 2025-02-01,06:01:08.000,32,11077825,12765,0,1738389667,12978.074084279993,80.61589454999921,53413.113485040005 2025-02-01,06:01:09.000,32,11077754,12605,0,1738389668,12978.074084279993,80.69343497999944,53413.05060096 2025-02-01,06:01:10.000,32,11077856,12485,0,1738389669,12978.107765829998,80.71458237000479,53412.97374264 2025-02-01,06:01:11.000,32,11077826,12605,0,1738389670,12978.154919999994,80.72868063000351,53412.88989720001 2025-02-01,06:01:12.000,32,11077833,12685,0,1738389671,12978.161656309989,80.73572976000287,53412.80605176 2025-02-01,06:01:13.000,32,11077865,12685,0,1738389672,12978.222283099989,80.83441758000117,53412.778103280005 2025-02-01,06:01:14.000,32,11077775,12805,0,1738389673,12978.269437269999,80.82736845000181,53412.75714192 2025-02-01,06:01:15.000,32,11077904,12725,0,1738389674,12978.357009299994,80.86261409999861,53412.69425784 2025-02-01,06:01:16.000,32,11077801,12645,0,1738389675,12978.37048192,80.90490888000204,53412.61739952 2025-02-01,06:01:17.000,32,11077806,12765,0,1738389676,12978.50520811999,80.88376149000396,53412.540541200004 2025-02-01,06:01:18.000,32,11077856,12485,0,1738389677,12978.58604383999,80.89785975000268,53412.46368288001 2025-02-01,06:01:19.000,32,11077836,12485,0,1738389678,12978.639934319996,80.8767123600046,53412.42874728 2025-02-01,06:01:20.000,32,11077852,12645,0,1738389679,12978.747715279991,80.88376149000396,53412.35887608 2025-02-01,06:01:21.000,32,11077830,12645,0,1738389680,12978.781396829996,80.89785975000268,53412.37983744 2025-02-01,06:01:22.000,32,11077758,12605,0,1738389681,12978.889177789992,80.89785975000268,53412.29599200001 2025-02-01,06:01:23.000,32,11077787,12845,0,1738389682,12978.936331960002,80.9119580100014,53412.28201776 2025-02-01,06:01:24.000,32,11077789,13125,0,1738389683,12978.956540890002,80.83441758000117,53412.2610564 2025-02-01,06:01:25.000,32,11077870,12605,0,1738389684,12979.003695059997,80.84851583999989,53412.26804352001 2025-02-01,06:01:26.000,32,11077759,12645,0,1738389685,12979.111476019993,80.86966322999797,53412.20515944 2025-02-01,06:01:27.000,32,11077768,12645,0,1738389686,12979.131684949993,80.82736845000181,53412.18419808 2025-02-01,06:01:28.000,32,11077764,12765,0,1738389687,12979.219256979988,80.83441758000117,53412.17022384001 2025-02-01,06:01:29.000,32,11077791,13045,0,1738389688,12979.286620079998,80.79212279999774,53412.11432688 2025-02-01,06:01:30.000,32,11077802,12725,0,1738389689,12979.327037939998,80.78507366999838,53412.05144280001 2025-02-01,06:01:31.000,32,11077859,12645,0,1738389690,12979.441555209989,80.80622106000374,53412.04445568 2025-02-01,06:01:32.000,32,11077787,12805,0,1738389691,12979.515654619994,80.71458237000479,53412.0165072 2025-02-01,06:01:33.000,32,11077843,12765,0,1738389692,12979.58975403,80.77097540999966,53412.00253296001 2025-02-01,06:01:34.000,32,11077856,12685,0,1738389693,12979.697534989995,80.80622106000374,53412.02349432 2025-02-01,06:01:35.000,32,11077772,12605,0,1738389694,12979.737952849995,80.77802453999902,53412.00253296001 2025-02-01,06:01:36.000,32,11077857,12805,0,1738389695,12979.75142547,80.79917193000438,53412.0165072 2025-02-01,06:01:37.000,32,11077836,13165,0,1738389696,12979.83226119,80.82736845000181,53411.939648880005 2025-02-01,06:01:38.000,32,11077854,12765,0,1738389697,12979.90636059999,80.79212279999774,53411.96061024001 2025-02-01,06:01:39.000,32,11077839,12445,0,1738389698,12979.960251079996,80.78507366999838,53411.953623119996 2025-02-01,06:01:40.000,32,11077798,12485,0,1738389699,12979.987196319991,80.75687715000095,53411.96061024001 2025-02-01,06:01:41.000,32,11077807,12485,0,1738389700,12980.047823109991,80.77802453999902,53411.988558720004 2025-02-01,06:01:42.000,32,11077795,12685,0,1738389701,12980.142131449997,80.82736845000181,53411.97458448 2025-02-01,06:01:43.000,32,11077838,12485,0,1738389702,12980.249912409992,80.79212279999774,53412.0165072 2025-02-01,06:01:44.000,32,11077794,12885,0,1738389703,12980.236439790002,80.77097540999966,53412.0165072 2025-02-01,06:01:45.000,32,11077849,12805,0,1738389704,12980.337484440002,80.75687715000095,53411.98157160001 2025-02-01,06:01:46.000,32,11077816,12325,0,1738389705,12980.391374919993,80.71458237000479,53411.97458448 2025-02-01,06:01:47.000,32,11077775,12445,0,1738389706,12980.492419569993,80.71458237000479,53411.99554584 2025-02-01,06:01:48.000,32,11077829,12965,0,1738389707,12980.546310049998,80.8132701900031,53411.988558720004 2025-02-01,06:01:49.000,32,11077852,12605,0,1738389708,12980.553046359993,80.79212279999774,53411.96061024001 2025-02-01,06:01:50.000,32,11077839,12645,0,1738389709,12980.606936839999,80.75687715000095,53411.99554584 2025-02-01,06:01:51.000,32,11077796,12605,0,1738389710,12980.667563629999,80.7639262800003,53411.98157160001 2025-02-01,06:01:52.000,32,11077812,12725,0,1738389711,12980.748399349999,80.71458237000479,53411.953623119996 2025-02-01,06:01:53.000,32,11077790,12685,0,1738389712,12980.795553519994,80.69343497999944,53411.953623119996 2025-02-01,06:01:54.000,32,11077787,12725,0,1738389713,12980.835971379995,80.67933672000072,53412.0863784 2025-02-01,06:01:55.000,32,11077793,12645,0,1738389714,12980.896598169995,80.665238460002,53411.99554584 2025-02-01,06:01:56.000,32,11077864,12845,0,1738389715,12980.977433889995,80.6017962900005,53411.946636 2025-02-01,06:01:57.000,32,11077747,12765,0,1738389716,12981.038060679995,80.61589454999921,53412.058429920005 2025-02-01,06:01:58.000,32,11077768,12565,0,1738389717,12981.078478539996,80.6017962900005,53412.09336552 2025-02-01,06:01:59.000,32,11077796,12765,0,1738389718,12981.199732119996,80.6017962900005,53412.04445568 2025-02-01,06:02:00.000,32,11077799,12565,0,1738389719,12981.206468429991,80.54540324999834,53412.06541704 2025-02-01,06:02:01.000,32,11077782,12925,0,1738389720,12981.233413670001,80.51015760000155,53412.156249600004 2025-02-01,06:02:02.000,32,11077808,12805,0,1738389721,12981.294040460001,80.48901021000347,53412.14227536 2025-02-01,06:02:03.000,32,11077743,12405,0,1738389722,12981.381612489997,80.4185189100026,53412.14926248001 2025-02-01,06:02:04.000,32,11077763,12925,0,1738389723,12981.415294040002,80.38327325999853,53412.11432688 2025-02-01,06:02:05.000,32,11077836,12725,0,1738389724,12981.509602379992,80.29163456999959,53412.1911852 2025-02-01,06:02:06.000,32,11077829,12805,0,1738389725,12981.570229169993,80.28458544000023,53412.156249600004 2025-02-01,06:02:07.000,32,11077863,12285,0,1738389726,12981.651064889993,80.25638892000279,53412.24009504 2025-02-01,06:02:08.000,32,11077776,12765,0,1738389727,12981.704955369998,80.18589762000192,53412.275030640005 2025-02-01,06:02:09.000,32,11077782,12765,0,1738389728,12981.738636919988,80.12245545000042,53412.289004879996 2025-02-01,06:02:10.000,32,11077755,13005,0,1738389729,12981.772318469993,80.1083571900017,53412.275030640005 2025-02-01,06:02:11.000,32,11077794,12525,0,1738389730,12981.846417879999,80.05196414999955,53412.289004879996 2025-02-01,06:02:12.000,32,11077809,12685,0,1738389731,12981.886835739999,80.02376763000211,53412.29599200001 2025-02-01,06:02:13.000,32,11077825,12685,0,1738389732,12981.866626809999,79.93212894000317,53412.344901840006 2025-02-01,06:02:14.000,32,11077846,13285,0,1738389733,12981.92051728999,79.91803068000445,53412.41477304001 2025-02-01,06:02:15.000,32,11077862,12645,0,1738389734,12981.98788039,79.86868677000166,53412.393811680005 2025-02-01,06:02:16.000,32,11077822,12445,0,1738389735,12982.02156193999,79.77704808000271,53412.45669576 2025-02-01,06:02:17.000,32,11077877,12565,0,1738389736,12981.98788039,79.81229372999951,53412.45669576 2025-02-01,06:02:18.000,32,11077848,12645,0,1738389737,12982.014825629994,79.748851559998,53412.49861848 2025-02-01,06:02:19.000,32,11077794,12965,0,1738389738,12982.00808932,79.7136059100012,53412.56848968 2025-02-01,06:02:20.000,32,11077898,12725,0,1738389739,12981.994616699994,79.66426199999842,53412.48464424001 2025-02-01,06:02:21.000,32,11077837,12525,0,1738389740,12981.96767146,79.58672156999819,53412.52656696 2025-02-01,06:02:22.000,32,11077865,12725,0,1738389741,12981.994616699994,79.53032853000332,53412.5754768 2025-02-01,06:02:23.000,32,11077802,12565,0,1738389742,12981.994616699994,79.5162302700046,53412.56848968 2025-02-01,06:02:24.000,32,11077810,13045,0,1738389743,12981.947462529999,79.50918113999796,53412.59643816 2025-02-01,06:02:25.000,32,11077764,12725,0,1738389744,12981.893572049994,79.46688636000181,53412.58246392001 2025-02-01,06:02:26.000,32,11077792,13085,0,1738389745,12981.893572049994,79.35410028000479,53412.60342528001 2025-02-01,06:02:27.000,32,11077864,12765,0,1738389746,12981.873363119994,79.26246158999857,53412.63137376001 2025-02-01,06:02:28.000,32,11077814,12725,0,1738389747,12981.866626809999,79.11442986000475,53412.5754768 2025-02-01,06:02:29.000,32,11077769,13125,0,1738389748,12981.846417879999,79.02984029999789,53412.645348 2025-02-01,06:02:30.000,32,11077822,12565,0,1738389749,12981.779054779989,79.00869290999981,53412.60342528001 2025-02-01,06:02:31.000,32,11077801,12765,0,1738389750,12981.752109539993,78.89590683000279,53412.610412400005 2025-02-01,06:02:32.000,32,11077780,12565,0,1738389751,12981.711691679993,78.83246466000128,53412.60342528001 2025-02-01,06:02:33.000,32,11077890,12725,0,1738389752,12981.684746439998,78.78312074999849,53412.61739952 2025-02-01,06:02:34.000,32,11077843,12285,0,1738389753,12981.624119649998,78.72672771000362,53412.58945104 2025-02-01,06:02:35.000,32,11077834,12565,0,1738389754,12981.617383340003,78.67033467000147,53412.56848968 2025-02-01,06:02:36.000,32,11077781,12765,0,1738389755,12981.597174410002,78.60689249999996,53412.56848968 2025-02-01,06:02:37.000,32,11077804,12685,0,1738389756,12981.489393449992,78.54345032999845,53412.51957984 2025-02-01,06:02:38.000,32,11077857,12805,0,1738389757,12981.455711900002,78.41656599000271,53412.5754768 2025-02-01,06:02:39.000,32,11077865,13005,0,1738389758,12981.428766659992,78.34607469000184,53412.512592720006 2025-02-01,06:02:40.000,32,11077855,12725,0,1738389759,12981.388348799992,78.28263252000033,53412.51957984 2025-02-01,06:02:41.000,32,11077808,13005,0,1738389760,12981.287304149992,78.1416499199986,53412.46368288001 2025-02-01,06:02:42.000,32,11077809,12805,0,1738389761,12981.294040460001,78.14869904999796,53412.43573440001 2025-02-01,06:02:43.000,32,11077785,12725,0,1738389762,12981.219941049996,78.02886384000158,53412.41477304001 2025-02-01,06:02:44.000,32,11077916,12485,0,1738389763,12981.15257795,77.94427428000199,53412.42176016 2025-02-01,06:02:45.000,32,11077868,12605,0,1738389764,12981.08521484999,77.80329168000026,53412.36586320001 2025-02-01,06:02:46.000,32,11077765,12405,0,1738389765,12981.02458805999,77.78214429000218,53412.24708216001 2025-02-01,06:02:47.000,32,11077764,12565,0,1738389766,12980.93027972,77.71165299000131,53412.24009504 2025-02-01,06:02:48.000,32,11077766,12765,0,1738389767,12980.91007079,77.69050560000323,53412.226120800005 2025-02-01,06:02:49.000,32,11077842,12765,0,1738389768,12980.80902614,77.59181777999765,53412.18419808 2025-02-01,06:02:50.000,32,11077840,12525,0,1738389769,12980.76860828,77.48608082999999,53412.13528824 2025-02-01,06:02:51.000,32,11077778,12525,0,1738389770,12980.660827319989,77.42263865999848,53412.07240416 2025-02-01,06:02:52.000,32,11077839,12965,0,1738389771,12980.606936839999,77.33099996999954,53412.07240416 2025-02-01,06:02:53.000,32,11077779,12525,0,1738389772,12980.579991599989,77.3028034500021,53411.99554584 2025-02-01,06:02:54.000,32,11077791,12805,0,1738389773,12980.505892189998,77.25345953999931,53411.92567464 2025-02-01,06:02:55.000,32,11077833,12285,0,1738389774,12980.431792779993,77.16182085000037,53411.93266176001 2025-02-01,06:02:56.000,32,11077766,12445,0,1738389775,12980.404847539998,77.17591910999909,53411.89772616 2025-02-01,06:02:57.000,32,11077860,12765,0,1738389776,12980.364429679998,77.13362433000293,53411.76497088001 2025-02-01,06:02:58.000,32,11077790,12725,0,1738389777,12980.297066580002,77.08428042000014,53411.8068936 2025-02-01,06:02:59.000,32,11077873,12725,0,1738389778,12980.229703479992,77.01378911999927,53411.7370224 2025-02-01,06:03:00.000,32,11077811,12685,0,1738389779,12980.142131449997,77.02788737999799,53411.66016408 2025-02-01,06:03:01.000,32,11077865,12645,0,1738389780,12980.128658829992,76.99969086000056,53411.555357280005 2025-02-01,06:03:02.000,32,11077874,12645,0,1738389781,12980.128658829992,76.9432978199984,53411.604267120005 2025-02-01,06:03:03.000,32,11077792,12725,0,1738389782,12980.148867759992,76.95034694999777,53411.58330576 2025-02-01,06:03:04.000,32,11077794,12605,0,1738389783,12980.068032039992,76.85870825999882,53411.51343456 2025-02-01,06:03:05.000,32,11077866,12605,0,1738389784,12980.020877869996,76.86575738999818,53411.51343456 2025-02-01,06:03:06.000,32,11077828,12645,0,1738389785,12979.93330584,76.85165912999946,53411.436576240005 2025-02-01,06:03:07.000,32,11077832,12525,0,1738389786,12979.838997499995,76.93624868999905,53411.422602 2025-02-01,06:03:08.000,32,11077857,12405,0,1738389787,12979.84573380999,76.87280652000481,53411.422602 2025-02-01,06:03:09.000,32,11077876,13165,0,1738389788,12979.76489808999,76.85870825999882,53411.36670504 2025-02-01,06:03:10.000,32,11077853,12765,0,1738389789,12979.677326059995,76.82346261000203,53411.31080808001 2025-02-01,06:03:11.000,32,11077863,12445,0,1738389790,12979.616699269995,76.83051174000138,53411.21298840001 2025-02-01,06:03:12.000,32,11077789,12805,0,1738389791,12979.556072479994,76.77411869999924,53411.21298840001 2025-02-01,06:03:13.000,32,11077824,12485,0,1738389792,12979.495445689994,76.73887305000244,53411.18503992 2025-02-01,06:03:14.000,32,11077832,12765,0,1738389793,12979.394401039994,76.7459221800018,53411.12914296 2025-02-01,06:03:15.000,32,11077835,12645,0,1738389794,12979.279883769988,76.7459221800018,53411.1081816 2025-02-01,06:03:16.000,32,11077758,12525,0,1738389795,12979.252938529993,76.69657826999901,53411.003374800006 2025-02-01,06:03:17.000,32,11077844,12565,0,1738389796,12979.205784359998,76.75297131000116,53410.9684392 2025-02-01,06:03:18.000,32,11077837,12605,0,1738389797,12979.138421260002,76.76706956999988,53410.947477839996 2025-02-01,06:03:19.000,32,11077800,12485,0,1738389798,12979.071058159992,76.77411869999924,53410.884593760005 2025-02-01,06:03:20.000,32,11077848,12605,0,1738389799,12979.010431369992,76.79526609000459,53410.82869680001 2025-02-01,06:03:21.000,32,11077766,12965,0,1738389800,12978.902650409997,76.83051174000138,53410.765812720005 2025-02-01,06:03:22.000,32,11077887,12725,0,1738389801,12978.848759929992,76.79526609000459,53410.73087712 2025-02-01,06:03:23.000,32,11077818,12725,0,1738389802,12978.71403373,76.85165912999946,53410.68895440001 2025-02-01,06:03:24.000,32,11077858,12605,0,1738389803,12978.62646169999,76.87985565000417,53410.6540188 2025-02-01,06:03:25.000,32,11077850,12725,0,1738389804,12978.579307529995,76.85165912999946,53410.57716048 2025-02-01,06:03:26.000,32,11077842,13125,0,1738389805,12978.478262879995,76.90100304000225,53410.48632792 2025-02-01,06:03:27.000,32,11077816,12445,0,1738389806,12978.43110871,76.82346261000203,53410.43741808 2025-02-01,06:03:28.000,32,11077853,12525,0,1738389807,12978.35027299,76.83756087000074,53410.37453400001 2025-02-01,06:03:29.000,32,11077877,12845,0,1738389808,12978.235755719994,76.87985565000417,53410.36055976 2025-02-01,06:03:30.000,32,11077813,12805,0,1738389809,12978.148183689998,76.88690478000353,53410.276714319996 2025-02-01,06:03:31.000,32,11077799,12805,0,1738389810,12978.067347969998,76.92919955999969,53410.276714319996 2025-02-01,06:03:32.000,32,11077789,12525,0,1738389811,12977.966303319998,76.91510130000097,53410.17190752 2025-02-01,06:03:33.000,32,11077803,12605,0,1738389812,12977.912412839993,76.88690478000353,53410.13697192001 2025-02-01,06:03:34.000,32,11077788,12685,0,1738389813,12977.865258669997,76.87985565000417,53410.08107496 2025-02-01,06:03:35.000,32,11077806,12485,0,1738389814,12977.811368189992,76.87280652000481,53410.03216512 2025-02-01,06:03:36.000,32,11077765,12685,0,1738389815,12977.710323539992,76.88690478000353,53409.9553068 2025-02-01,06:03:37.000,32,11077851,13085,0,1738389816,12977.622751509996,76.85870825999882,53409.85748712 2025-02-01,06:03:38.000,32,11077820,12885,0,1738389817,12977.548652099991,76.85165912999946,53409.89940984001 2025-02-01,06:03:39.000,32,11077863,12605,0,1738389818,12977.488025309991,76.85165912999946,53409.7456932 2025-02-01,06:03:40.000,32,11077830,12725,0,1738389819,12977.43413483,76.83756087000074,53409.73171896001 2025-02-01,06:03:41.000,32,11077786,12805,0,1738389820,12977.39371697,76.83756087000074,53409.675822 2025-02-01,06:03:42.000,32,11077798,12765,0,1738389821,12977.39371697,76.8446100000001,53409.61293792001 2025-02-01,06:03:43.000,32,11077851,12685,0,1738389822,12977.27246339,76.85870825999882,53409.52210536 2025-02-01,06:03:44.000,32,11077795,12765,0,1738389823,12977.29267232,76.88690478000353,53409.50813112 2025-02-01,06:03:45.000,32,11077800,12605,0,1738389824,12977.157946119994,76.86575738999818,53409.41031144 2025-02-01,06:03:46.000,32,11077894,12605,0,1738389825,12977.14447349999,76.90100304000225,53409.34044024 2025-02-01,06:03:47.000,32,11077820,12925,0,1738389826,12977.070374089999,76.90805217000161,53409.305504640004 2025-02-01,06:03:48.000,32,11077836,12565,0,1738389827,12976.982802059989,76.83051174000138,53409.27755616001 2025-02-01,06:03:49.000,32,11077791,12405,0,1738389828,12977.003010989989,76.85165912999946,53409.22864632001 2025-02-01,06:03:50.000,32,11077833,12725,0,1738389829,12976.875021099993,76.78821695999795,53409.09589104 2025-02-01,06:03:51.000,32,11077825,12845,0,1738389830,12976.767240139998,76.76706956999988,53409.0469812 2025-02-01,06:03:52.000,32,11077832,12605,0,1738389831,12976.726822279998,76.70362739999837,53408.91422592001 2025-02-01,06:03:53.000,32,11077861,12605,0,1738389832,12976.619041320002,76.73887305000244,53408.98409712001 2025-02-01,06:03:54.000,32,11077824,12685,0,1738389833,12976.538205600002,76.73182392000308,53408.872303200005 2025-02-01,06:03:55.000,32,11077825,13005,0,1738389834,12976.491051429992,76.6472343600035,53408.78845776 2025-02-01,06:03:56.000,32,11077863,12605,0,1738389835,12976.457369880001,76.65428349000285,53408.7325608 2025-02-01,06:03:57.000,32,11077856,12565,0,1738389836,12976.376534160001,76.5978904500007,53408.74653504001 2025-02-01,06:03:58.000,32,11077812,12485,0,1738389837,12976.322643679996,76.5978904500007,53408.67666384001 2025-02-01,06:03:59.000,32,11077779,12605,0,1738389838,12976.26875319999,76.5978904500007,53408.62076688 2025-02-01,06:04:00.000,32,11077839,12965,0,1738389839,12976.160972239995,76.58379219000199,53408.536921440005 2025-02-01,06:04:01.000,32,11077878,13085,0,1738389840,12976.059927589995,76.54854653999791,53408.467050240004 2025-02-01,06:04:02.000,32,11077754,12325,0,1738389841,12975.99256449,76.54149740999856,53408.418140400005 2025-02-01,06:04:03.000,32,11077812,12565,0,1738389842,12975.91172877,76.52739914999984,53408.35525632 2025-02-01,06:04:04.000,32,11077824,12685,0,1738389843,12975.88478352999,76.51330089000112,53408.33429496 2025-02-01,06:04:05.000,32,11077844,12285,0,1738389844,12975.837629359994,76.49215350000304,53408.250449520005 2025-02-01,06:04:06.000,32,11077819,12605,0,1738389845,12975.750057329999,76.47805524000432,53408.14564272001 2025-02-01,06:04:07.000,32,11077818,12645,0,1738389846,12975.716375779994,76.4992026300024,53408.14564272001 2025-02-01,06:04:08.000,32,11077829,12805,0,1738389847,12975.635540059993,76.43576046000089,53408.06179728 2025-02-01,06:04:09.000,32,11077824,12845,0,1738389848,12975.554704339993,76.40756394000346,53408.00590032001 2025-02-01,06:04:10.000,32,11077815,13085,0,1738389849,12975.547968029998,76.44280959000025,53407.963977600004 2025-02-01,06:04:11.000,32,11077795,12445,0,1738389850,12975.494077549993,76.44280959000025,53407.92205488 2025-02-01,06:04:12.000,32,11077861,13005,0,1738389851,12975.446923379997,76.37936741999874,53407.796286720004 2025-02-01,06:04:13.000,32,11077785,12245,0,1738389852,12975.372823969992,76.40756394000346,53407.77532536 2025-02-01,06:04:14.000,32,11077834,12645,0,1738389853,12975.318933490002,76.4005148100041,53407.73340264 2025-02-01,06:04:15.000,32,11077825,13045,0,1738389854,12975.285251939997,76.37936741999874,53407.62160872001 2025-02-01,06:04:16.000,32,11077863,12685,0,1738389855,12975.224625149996,76.42166220000217,53407.62160872001 2025-02-01,06:04:17.000,32,11077826,12725,0,1738389856,12975.238097770001,76.32297438000387,53407.58667312 2025-02-01,06:04:18.000,32,11077854,13005,0,1738389857,12975.211152529992,76.27363047000108,53407.5098148 2025-02-01,06:04:19.000,32,11077873,12765,0,1738389858,12975.211152529992,76.2877287299998,53407.41898224 2025-02-01,06:04:20.000,32,11077869,12605,0,1738389859,12975.150525739991,76.24543395000364,53407.39802088 2025-02-01,06:04:21.000,32,11077789,12685,0,1738389860,12975.089898949991,76.16789352000342,53407.293214080004 2025-02-01,06:04:22.000,32,11077819,12485,0,1738389861,12975.089898949991,76.10445135000191,53407.23033 2025-02-01,06:04:23.000,32,11077823,12805,0,1738389862,12975.04948108999,76.08330396000383,53407.25827848001 2025-02-01,06:04:24.000,32,11077828,12645,0,1738389863,12975.089898949991,76.0057635300036,53407.195394400005 2025-02-01,06:04:25.000,32,11077812,12525,0,1738389864,12975.00906322999,75.96346875000017,53407.18840728001 2025-02-01,06:04:26.000,32,11077842,12765,0,1738389865,12974.99559061,75.92822310000338,53407.10456184 2025-02-01,06:04:27.000,32,11077782,12245,0,1738389866,12975.002326919996,75.85773180000251,53407.08360048 2025-02-01,06:04:28.000,32,11077784,12805,0,1738389867,12974.97538168,75.82248614999844,53407.055652 2025-02-01,06:04:29.000,32,11077884,12605,0,1738389868,12974.97538168,75.80838788999972,53406.95084520001 2025-02-01,06:04:30.000,32,11077838,12645,0,1738389869,12974.97538168,75.73789658999885,53406.93687096 2025-02-01,06:04:31.000,32,11077863,12685,0,1738389870,12974.93496382,75.63920877000055,53406.88796112 2025-02-01,06:04:32.000,32,11077830,12685,0,1738389871,12974.91475489,75.63920877000055,53406.7761672 2025-02-01,06:04:33.000,32,11077826,12605,0,1738389872,12974.84739178999,75.50527529999817,53406.72027024 2025-02-01,06:04:34.000,32,11077766,12965,0,1738389873,12974.84739178999,75.4488822600033,53406.76918008 2025-02-01,06:04:35.000,32,11077853,12485,0,1738389874,12974.800237619995,75.42068573999859,53406.66437328001 2025-02-01,06:04:36.000,32,11077862,12845,0,1738389875,12974.820446549995,75.40658747999987,53406.58052784 2025-02-01,06:04:37.000,32,11077848,12645,0,1738389876,12974.78676499999,75.36429270000372,53406.58052784 2025-02-01,06:04:38.000,32,11077796,12805,0,1738389877,12974.75308345,75.25855574999878,53406.6014892 2025-02-01,06:04:39.000,32,11077793,12645,0,1738389878,12974.73287452,75.24445749000006,53406.48969528 2025-02-01,06:04:40.000,32,11077833,12645,0,1738389879,12974.719401899994,75.18806444999791,53406.454759680004 2025-02-01,06:04:41.000,32,11077877,12645,0,1738389880,12974.71266559,75.18101531999855,53406.41982408001 2025-02-01,06:04:42.000,32,11077784,12485,0,1738389881,12974.658775109994,75.11052401999768,53406.4617468 2025-02-01,06:04:43.000,32,11077865,12885,0,1738389882,12974.658775109994,75.04003272000409,53406.3918756 2025-02-01,06:04:44.000,32,11077776,12525,0,1738389883,12974.672247729999,75.0259344599981,53406.28008168001 2025-02-01,06:04:45.000,32,11077803,12525,0,1738389884,12974.658775109994,75.00478707000002,53406.308030160006 2025-02-01,06:04:46.000,32,11077809,12605,0,1738389885,12974.638566179994,74.97659055000258,53406.22418472 2025-02-01,06:04:47.000,32,11077836,12445,0,1738389886,12974.658775109994,74.94839402999787,53406.20322336 2025-02-01,06:04:48.000,32,11077766,12525,0,1738389887,12974.591412009999,74.91314838000108,53406.13335216001 2025-02-01,06:04:49.000,32,11077840,12885,0,1738389888,12974.564466769989,74.88495186000364,53406.09841656 2025-02-01,06:04:50.000,32,11077790,12765,0,1738389889,12974.557730459994,74.83560795000085,53406.03553248 2025-02-01,06:04:51.000,32,11077853,12525,0,1738389890,12974.510576289998,74.80741143000341,53406.04950672 2025-02-01,06:04:52.000,32,11077824,12445,0,1738389891,12974.483631049989,74.75806752000062,53405.96566128001 2025-02-01,06:04:53.000,32,11077803,12405,0,1738389892,12974.470158429998,74.72987100000319,53405.91675144001 2025-02-01,06:04:54.000,32,11077800,12525,0,1738389893,12974.423004259988,74.65937970000232,53405.853867360005 2025-02-01,06:04:55.000,32,11077768,12485,0,1738389894,12974.382586399988,74.65937970000232,53405.853867360005 2025-02-01,06:04:56.000,32,11077782,12725,0,1738389895,12974.369113779998,74.61003578999953,53405.832906 2025-02-01,06:04:57.000,32,11077822,12885,0,1738389896,12974.396059019993,74.59593753000081,53405.783996160004 2025-02-01,06:04:58.000,32,11077824,12805,0,1738389897,12974.369113779998,74.56069188000401,53405.77002192 2025-02-01,06:04:59.000,32,11077831,12725,0,1738389898,12974.342168540003,74.54659361999802,53405.686176480005 2025-02-01,06:05:00.000,32,11077852,12645,0,1738389899,12974.274805439993,74.51134797000122,53405.65822800001 2025-02-01,06:05:01.000,32,11077783,12485,0,1738389900,12974.301750680002,74.433807540001,53405.588356800006 2025-02-01,06:05:02.000,32,11077816,12845,0,1738389901,12974.274805439993,74.45495492999908,53405.56040832001 2025-02-01,06:05:03.000,32,11077789,12685,0,1738389902,12974.261332820002,74.42675841000164,53405.47656288 2025-02-01,06:05:04.000,32,11077809,12685,0,1738389903,12974.254596509993,74.3985618900042,53405.48355 2025-02-01,06:05:05.000,32,11077838,12685,0,1738389904,12974.214178649992,74.39151276000484,53405.45560152 2025-02-01,06:05:06.000,32,11077792,12885,0,1738389905,12974.173760789992,74.3985618900042,53405.37175608001 2025-02-01,06:05:07.000,32,11077849,12685,0,1738389906,12974.113133999992,74.27872668000055,53405.350794720005 2025-02-01,06:05:08.000,32,11077775,12645,0,1738389907,12974.079452450002,74.26462842000183,53405.32284624001 2025-02-01,06:05:09.000,32,11077828,12365,0,1738389908,12974.045770899997,74.20823537999968,53405.21803944 2025-02-01,06:05:10.000,32,11077842,12605,0,1738389909,12974.018825660001,74.24348103000375,53405.19707808 2025-02-01,06:05:11.000,32,11077914,12685,0,1738389910,12973.951462559991,74.17298973000288,53405.20406520001 2025-02-01,06:05:12.000,32,11077794,12565,0,1738389911,12973.937989940001,74.21528450999904,53405.183103840005 2025-02-01,06:05:13.000,32,11077766,12885,0,1738389912,12973.931253629991,74.1518423400048,53405.07829704001 2025-02-01,06:05:14.000,32,11077778,12765,0,1738389913,12973.803263739996,74.10954756000137,53405.04336144 2025-02-01,06:05:15.000,32,11077833,12725,0,1738389914,12973.76958218999,74.10249843000202,53404.966503120006 2025-02-01,06:05:16.000,32,11077841,12645,0,1738389915,12973.742636949995,74.08135104000394,53404.93156752 2025-02-01,06:05:17.000,32,11077846,12805,0,1738389916,12973.73590064,74.07430191000458,53404.8547092 2025-02-01,06:05:18.000,32,11077811,12525,0,1738389917,12973.70895539999,74.08135104000394,53404.86868344001 2025-02-01,06:05:19.000,32,11077791,12645,0,1738389918,12973.66853753999,74.0884001700033,53404.7149668 2025-02-01,06:05:20.000,32,11077780,12285,0,1738389919,12973.58770181999,74.0884001700033,53404.69400544 2025-02-01,06:05:21.000,32,11077854,12685,0,1738389920,12973.5742292,74.06725277999794,53404.70099256001 2025-02-01,06:05:22.000,32,11077830,12605,0,1738389921,12973.49339348,74.06725277999794,53404.61714712 2025-02-01,06:05:23.000,32,11077744,12605,0,1738389922,12973.42603037999,74.05315451999923,53404.58919864 2025-02-01,06:05:24.000,32,11077822,12805,0,1738389923,12973.439502999994,74.07430191000458,53404.52631456 2025-02-01,06:05:25.000,32,11077825,12685,0,1738389924,12973.40582144999,74.07430191000458,53404.47740472 2025-02-01,06:05:26.000,32,11077902,12645,0,1738389925,12973.331722039999,74.06725277999794,53404.42150776 2025-02-01,06:05:27.000,32,11077875,12845,0,1738389926,12973.298040489994,74.05315451999923,53404.38657216001 2025-02-01,06:05:28.000,32,11077813,12485,0,1738389927,12973.203732149988,73.99676148000435,53404.37259792 2025-02-01,06:05:29.000,32,11077787,12445,0,1738389928,12973.190259529998,74.01085974000307,53404.30971384 2025-02-01,06:05:30.000,32,11077785,12685,0,1738389929,12973.183523219988,74.01790887000243,53404.28176536 2025-02-01,06:05:31.000,32,11077802,12885,0,1738389930,12973.156577979993,74.03200713000115,53404.21888128001 2025-02-01,06:05:32.000,32,11077748,12605,0,1738389931,12972.994906539992,74.05315451999923,53404.16298432 2025-02-01,06:05:33.000,32,11077776,12605,0,1738389932,12972.947752369997,74.00381061000371,53404.11407448 2025-02-01,06:05:34.000,32,11077814,12765,0,1738389933,12972.961224990002,73.99676148000435,53404.107087360004 2025-02-01,06:05:35.000,32,11077801,12685,0,1738389934,12972.880389270002,74.06020364999858,53404.058177520004 2025-02-01,06:05:36.000,32,11077769,12765,0,1738389935,12972.860180340002,74.00381061000371,53404.0162548 2025-02-01,06:05:37.000,32,11077769,12605,0,1738389936,12972.752399379991,74.07430191000458,53403.911448000006 2025-02-01,06:05:38.000,32,11077826,13005,0,1738389937,12972.67829997,74.03200713000115,53403.8765124 2025-02-01,06:05:39.000,32,11077770,12605,0,1738389938,12972.651354729991,74.00381061000371,53403.82061544 2025-02-01,06:05:40.000,32,11077762,12765,0,1738389939,12972.583991629996,74.01085974000307,53403.75074424 2025-02-01,06:05:41.000,32,11077768,12805,0,1738389940,12972.53010114999,73.98266321999836,53403.743757120006 2025-02-01,06:05:42.000,32,11077741,12645,0,1738389941,12972.43579281,73.99676148000435,53403.65991168 2025-02-01,06:05:43.000,32,11077768,12805,0,1738389942,12972.381902329995,73.98971234999772,53403.65991168 2025-02-01,06:05:44.000,32,11077806,12725,0,1738389943,12972.361693399995,74.02495800000179,53403.604014720004 2025-02-01,06:05:45.000,32,11077845,12605,0,1738389944,12972.27412137,74.02495800000179,53403.54811776001 2025-02-01,06:05:46.000,32,11077760,12525,0,1738389945,12972.213494579999,74.03200713000115,53403.56907912001 2025-02-01,06:05:47.000,32,11077746,12765,0,1738389946,12972.105713619989,74.01790887000243,53403.4922208 2025-02-01,06:05:48.000,32,11077754,12685,0,1738389947,12972.058559449993,74.02495800000179,53403.40138824001 2025-02-01,06:05:49.000,32,11077770,12725,0,1738389948,12972.004668969988,74.05315451999923,53403.39440112 2025-02-01,06:05:50.000,32,11077856,12805,0,1738389949,12971.950778489998,74.09544930000266,53403.31055568001 2025-02-01,06:05:51.000,32,11077742,12765,0,1738389950,12971.876679079993,74.01790887000243,53403.30356856 2025-02-01,06:05:52.000,32,11077784,12805,0,1738389951,12971.822788600002,74.04610538999987,53403.27562008 2025-02-01,06:05:53.000,32,11077712,12525,0,1738389952,12971.775634429992,74.05315451999923,53403.240684480006 2025-02-01,06:05:54.000,32,11077760,12765,0,1738389953,12971.694798709992,74.06020364999858,53403.1778004 2025-02-01,06:05:55.000,32,11077807,12765,0,1738389954,12971.607226679997,74.08135104000394,53403.05901936 2025-02-01,06:05:56.000,32,11077826,13005,0,1738389955,12971.519654650001,74.06725277999794,53403.08696784 2025-02-01,06:05:57.000,32,11077813,12565,0,1738389956,12971.445555239996,74.0884001700033,53402.99613528001 2025-02-01,06:05:58.000,32,11077753,12445,0,1738389957,12971.33777428,74.08135104000394,53402.94722544001 2025-02-01,06:05:59.000,32,11077764,12685,0,1738389958,12971.29735642,74.09544930000266,53402.86338 2025-02-01,06:06:00.000,32,11077769,12765,0,1738389959,12971.13568498,74.15889147000416,53402.835431520005 2025-02-01,06:06:01.000,32,11077840,13005,0,1738389960,12971.08853080999,74.15889147000416,53402.80748304001 2025-02-01,06:06:02.000,32,11077735,12685,0,1738389961,12971.014431399999,74.07430191000458,53402.737611840006 2025-02-01,06:06:03.000,32,11077831,12645,0,1738389962,12970.926859369989,74.13069494999945,53402.667740640005 2025-02-01,06:06:04.000,32,11077768,12725,0,1738389963,12970.846023649989,74.09544930000266,53402.5838952 2025-02-01,06:06:05.000,32,11077785,12685,0,1738389964,12970.792133169998,74.08135104000394,53402.53498536 2025-02-01,06:06:06.000,32,11077785,12805,0,1738389965,12970.670879589998,74.12364582000009,53402.451139920006 2025-02-01,06:06:07.000,32,11077742,12605,0,1738389966,12970.610252799997,74.10249843000202,53402.38825584 2025-02-01,06:06:08.000,32,11077784,12805,0,1738389967,12970.542889700002,74.0884001700033,53402.31139752 2025-02-01,06:06:09.000,32,11077722,12445,0,1738389968,12970.482262910002,74.15889147000416,53402.29043616 2025-02-01,06:06:10.000,32,11077738,12885,0,1738389969,12970.387954569997,74.15889147000416,53402.234539200006 2025-02-01,06:06:11.000,32,11077767,13045,0,1738389970,12970.246492059996,74.13774407999881,53402.15069376 2025-02-01,06:06:12.000,32,11077786,13005,0,1738389971,12970.19260157999,74.14479320999817,53402.066848320006 2025-02-01,06:06:13.000,32,11077846,12845,0,1738389972,12970.145447409996,74.1518423400048,53402.10877104001 2025-02-01,06:06:14.000,32,11077786,12645,0,1738389973,12970.07808431,74.12364582000009,53401.98999000001 2025-02-01,06:06:15.000,32,11077867,12965,0,1738389974,12969.97703966,74.16594060000352,53401.96902864001 2025-02-01,06:06:16.000,32,11077774,12565,0,1738389975,12969.95009441999,74.15889147000416,53401.87120896001 2025-02-01,06:06:17.000,32,11077792,12725,0,1738389976,12969.80863190999,74.15889147000416,53401.76640216 2025-02-01,06:06:18.000,32,11077831,12405,0,1738389977,12969.714323569999,74.10954756000137,53401.71749232 2025-02-01,06:06:19.000,32,11077860,12565,0,1738389978,12969.620015229993,74.09544930000266,53401.71749232 2025-02-01,06:06:20.000,32,11077835,12365,0,1738389979,12969.492025339998,74.13069494999945,53401.563775680006 2025-02-01,06:06:21.000,32,11077751,12285,0,1738389980,12969.384244380002,74.10954756000137,53401.542814320004 2025-02-01,06:06:22.000,32,11077783,12805,0,1738389981,12969.283199730002,74.13069494999945,53401.47294312 2025-02-01,06:06:23.000,32,11077777,12445,0,1738389982,12969.188891389997,74.10249843000202,53401.424033280004 2025-02-01,06:06:24.000,32,11077808,12645,0,1738389983,12969.114791979991,74.07430191000458,53401.30525224 2025-02-01,06:06:25.000,32,11077744,12925,0,1738389984,12969.013747329991,74.10249843000202,53401.21441968 2025-02-01,06:06:26.000,32,11077812,12365,0,1738389985,12968.91943899,74.08135104000394,53401.16550984 2025-02-01,06:06:27.000,32,11077842,12285,0,1738389986,12968.8588122,74.11659669000073,53401.060703040006 2025-02-01,06:06:28.000,32,11077747,12525,0,1738389987,12968.73755862,74.08135104000394,53400.98384472001 2025-02-01,06:06:29.000,32,11077797,12525,0,1738389988,12968.6567229,74.0390562600005,53400.941922000005 2025-02-01,06:06:30.000,32,11077807,12525,0,1738389989,12968.60956872999,74.0390562600005,53400.91397352001 2025-02-01,06:06:31.000,32,11077858,12965,0,1738389990,12968.468106219989,74.07430191000458,53400.78121824 2025-02-01,06:06:32.000,32,11077851,12605,0,1738389991,12968.353588949998,74.01085974000307,53400.64846296001 2025-02-01,06:06:33.000,32,11077842,12645,0,1738389992,12968.245807990003,73.94741757000156,53400.6624372 2025-02-01,06:06:34.000,32,11077820,12805,0,1738389993,12968.185181200002,73.99676148000435,53400.58557888 2025-02-01,06:06:35.000,32,11077828,12805,0,1738389994,12968.070663929997,73.8769262700007,53400.487759200005 2025-02-01,06:06:36.000,32,11077754,12725,0,1738389995,12967.962882970001,73.89807365999877,53400.334042559996 2025-02-01,06:06:37.000,32,11077758,12845,0,1738389996,12967.814684149991,73.88397540000005,53400.334042559996 2025-02-01,06:06:38.000,32,11077830,12405,0,1738389997,12967.774266289991,73.84872975000326,53400.25019712 2025-02-01,06:06:39.000,32,11077817,12485,0,1738389998,12967.67322163999,73.89807365999877,53400.152377440005 2025-02-01,06:06:40.000,32,11077748,12605,0,1738389999,12967.484604959995,73.86282801000198,53400.12442896001 2025-02-01,06:06:41.000,32,11077745,12565,0,1738390000,12967.363351379994,73.8769262700007,53400.00564792001 2025-02-01,06:06:42.000,32,11077824,12605,0,1738390001,12967.221888869994,73.81348409999919,53399.94276384 2025-02-01,06:06:43.000,32,11077802,12685,0,1738390002,12967.134316839998,73.85577888000262,53399.85193128 2025-02-01,06:06:44.000,32,11077898,12765,0,1738390003,12966.972645399997,73.81348409999919,53399.74712448 2025-02-01,06:06:45.000,32,11077886,12605,0,1738390004,12966.817710269992,73.75709106000431,53399.600394960005 2025-02-01,06:06:46.000,32,11077832,12685,0,1738390005,12966.723401930001,73.75004192999768,53399.51654952 2025-02-01,06:06:47.000,32,11077774,12685,0,1738390006,12966.58193942,73.70774715000152,53399.39078136 2025-02-01,06:06:48.000,32,11077786,12525,0,1738390007,12966.467422149995,73.6302067200013,53399.362832880004 2025-02-01,06:06:49.000,32,11077781,12525,0,1738390008,12966.35964119,73.67250150000473,53399.216103360006 2025-02-01,06:06:50.000,32,11077854,12645,0,1738390009,12966.23165129999,73.6302067200013,53399.06238672 2025-02-01,06:06:51.000,32,11077806,12725,0,1738390010,12966.13060664999,73.65135410999937,53399.00648976 2025-02-01,06:06:52.000,32,11077836,12605,0,1738390011,12965.975671519998,73.65135410999937,53398.9156572 2025-02-01,06:06:53.000,32,11077780,12605,0,1738390012,12965.834209009998,73.60201020000386,53398.81783752 2025-02-01,06:06:54.000,32,11077768,12885,0,1738390013,12965.712955429997,73.5949610700045,53398.70604360001 2025-02-01,06:06:55.000,32,11077868,12605,0,1738390014,12965.618647089992,73.57381367999915,53398.62918528 2025-02-01,06:06:56.000,32,11077824,13125,0,1738390015,12965.517602439992,73.54561716000171,53398.545339840006 2025-02-01,06:06:57.000,32,11077818,12965,0,1738390016,12965.463711960001,73.51037151000492,53398.46848152001 2025-02-01,06:06:58.000,32,11077844,12485,0,1738390017,12965.369403619996,73.54561716000171,53398.32873912001 2025-02-01,06:06:59.000,32,11077817,12845,0,1738390018,12965.34245838,73.51742064000427,53398.32175200001 2025-02-01,06:07:00.000,32,11077808,12965,0,1738390019,12965.288567899996,73.531518900003,53398.209958080006 2025-02-01,06:07:01.000,32,11077850,12805,0,1738390020,12965.187523249995,73.50332237999828,53398.16104824001 2025-02-01,06:07:02.000,32,11077790,12525,0,1738390021,12965.14036908,73.531518900003,53397.98637024001 2025-02-01,06:07:03.000,32,11077780,12725,0,1738390022,12965.05279704999,73.48922411999956,53397.972396000005 2025-02-01,06:07:04.000,32,11077790,13285,0,1738390023,12964.97196132999,73.49627324999892,53397.9025248 2025-02-01,06:07:05.000,32,11077796,13005,0,1738390024,12964.864180369994,73.50332237999828,53397.73483392 2025-02-01,06:07:06.000,32,11077821,12605,0,1738390025,12964.709245239988,73.46102760000213,53397.6929112 2025-02-01,06:07:07.000,32,11077826,12445,0,1738390026,12964.689036309988,73.46807673000148,53397.60906576001 2025-02-01,06:07:08.000,32,11077738,12885,0,1738390027,12964.682299999993,73.43988021000405,53397.56015592001 2025-02-01,06:07:09.000,32,11077864,12645,0,1738390028,12964.601464279993,73.39758543000062,53397.44137488001 2025-02-01,06:07:10.000,32,11077853,12525,0,1738390029,12964.513892249997,73.34824151999783,53397.39945216 2025-02-01,06:07:11.000,32,11077849,12605,0,1738390030,12964.486947010002,73.37643804000254,53397.31560672001 2025-02-01,06:07:12.000,32,11077800,12805,0,1738390031,12964.412847599997,73.35529065000446,53397.203812800006 2025-02-01,06:07:13.000,32,11077785,13045,0,1738390032,12964.399374979992,73.31299587000103,53397.14092872 2025-02-01,06:07:14.000,32,11077796,12805,0,1738390033,12964.399374979992,73.26365195999824,53397.05708328001 2025-02-01,06:07:15.000,32,11077813,12405,0,1738390034,12964.466738080002,73.24250457000016,53397.00118632 2025-02-01,06:07:16.000,32,11077859,12765,0,1738390035,12964.466738080002,73.22135718000209,53396.9941992 2025-02-01,06:07:17.000,32,11077815,12765,0,1738390036,12964.473474389997,73.18611152999802,53396.88939240001 2025-02-01,06:07:18.000,32,11077837,12805,0,1738390037,12964.527364870002,73.15086588000122,53396.847469680004 2025-02-01,06:07:19.000,32,11077856,12685,0,1738390038,12964.520628559992,73.09447283999907,53396.84048256001 2025-02-01,06:07:20.000,32,11077807,12605,0,1738390039,12964.628409520003,73.08742370999971,53396.75663712 2025-02-01,06:07:21.000,32,11077814,12805,0,1738390040,12964.682299999993,73.11562023000442,53396.67279168001 2025-02-01,06:07:22.000,32,11077830,12965,0,1738390041,12964.763135719993,73.12266936000378,53396.7147144 2025-02-01,06:07:23.000,32,11077795,12605,0,1738390042,12964.870916679989,73.08742370999971,53396.70772728 2025-02-01,06:07:24.000,32,11077864,12765,0,1738390043,12964.95175239999,73.06627632000163,53396.63785608 2025-02-01,06:07:25.000,32,11077856,12525,0,1738390044,12965.09321490999,73.08037458000035,53396.65183032001 2025-02-01,06:07:26.000,32,11077840,12805,0,1738390045,12965.24141373,73.08742370999971,53396.630868960005 2025-02-01,06:07:27.000,32,11077812,12525,0,1738390046,12965.34245838,73.073325450001,53396.63785608 2025-02-01,06:07:28.000,32,11077851,12485,0,1738390047,12965.524338750001,73.08742370999971,53396.6099076 2025-02-01,06:07:29.000,32,11077856,12525,0,1738390048,12965.733164359997,73.04512893000356,53396.65881744 2025-02-01,06:07:30.000,32,11077779,13005,0,1738390049,12965.975671519998,73.09447283999907,53396.7147144 2025-02-01,06:07:31.000,32,11077790,12565,0,1738390050,12966.184497129994,73.12266936000378,53396.68676592 2025-02-01,06:07:32.000,32,11077830,12445,0,1738390051,12966.40005905,73.1367676200025,53396.70772728 2025-02-01,06:07:33.000,32,11077869,13205,0,1738390052,12966.642566210001,73.15791501000058,53396.7845856 2025-02-01,06:07:34.000,32,11077814,12765,0,1738390053,12966.938963849992,73.21430805000273,53396.84048256001 2025-02-01,06:07:35.000,32,11077853,12565,0,1738390054,12967.154525769998,73.26365195999824,53396.868431040006 2025-02-01,06:07:36.000,32,11077795,12845,0,1738390055,12967.43745079,73.29889761000231,53396.966250720005 2025-02-01,06:07:37.000,32,11077826,12765,0,1738390056,12967.75405735999,73.29889761000231,53397.05009616 2025-02-01,06:07:38.000,32,11077837,12805,0,1738390057,12968.036982379992,73.29184848000295,53397.17586432001 2025-02-01,06:07:39.000,32,11077872,12645,0,1738390058,12968.340116329993,73.36938891000318,53397.2387484 2025-02-01,06:07:40.000,32,11077852,12485,0,1738390059,12968.62977765999,73.39053630000126,53397.420413520005 2025-02-01,06:07:41.000,32,11077814,12685,0,1738390060,12968.95312053999,73.43283108000469,53397.518233200004 2025-02-01,06:07:42.000,32,11077782,12565,0,1738390061,12969.289936039997,73.42578194999805,53397.57413016 2025-02-01,06:07:43.000,32,11077818,12645,0,1738390062,12969.660433089994,73.45397847000277,53397.76976952 2025-02-01,06:07:44.000,32,11077800,12805,0,1738390063,12969.97030334999,73.50332237999828,53397.9374604 2025-02-01,06:07:45.000,32,11077844,12685,0,1738390064,12970.327327779996,73.52446977000363,53398.042267200006 2025-02-01,06:07:46.000,32,11077860,12725,0,1738390065,12970.691088519998,73.54561716000171,53398.25188080001 2025-02-01,06:07:47.000,32,11077817,12605,0,1738390066,12971.04811294999,73.55971542000043,53398.4614944 2025-02-01,06:07:48.000,32,11077850,12605,0,1738390067,12971.39840107,73.58791193999787,53398.692069360004 2025-02-01,06:07:49.000,32,11077817,12685,0,1738390068,12971.782370740002,73.56676454999979,53398.80386328001 2025-02-01,06:07:50.000,32,11077793,13045,0,1738390069,12972.125922549989,73.6302067200013,53399.04142536001 2025-02-01,06:07:51.000,32,11077861,12925,0,1738390070,12972.50989221999,73.6302067200013,53399.25802608001 2025-02-01,06:07:52.000,32,11077830,12845,0,1738390071,12972.900598200002,73.65135410999937,53399.432704080005 2025-02-01,06:07:53.000,32,11077786,12765,0,1738390072,12973.277831559994,73.72184541000024,53399.663279039996 2025-02-01,06:07:54.000,32,11077809,12685,0,1738390073,12973.742636949995,73.70774715000152,53399.90782824001 2025-02-01,06:07:55.000,32,11077811,12605,0,1738390074,12974.146815549997,73.75709106000431,53400.152377440005 2025-02-01,06:07:56.000,32,11077866,12685,0,1738390075,12974.557730459994,73.73594366999896,53400.389939520006 2025-02-01,06:07:57.000,32,11077831,12725,0,1738390076,12974.961909059995,73.7288945399996,53400.61352736 2025-02-01,06:07:58.000,32,11077798,12445,0,1738390077,12975.406505519997,73.70069802000216,53400.872050800004 2025-02-01,06:07:59.000,32,11077826,12645,0,1738390078,12975.830893049999,73.7288945399996,53401.13756136 2025-02-01,06:08:00.000,32,11077795,12645,0,1738390079,12976.322643679996,73.7288945399996,53401.375123440004 2025-02-01,06:08:01.000,32,11077793,12365,0,1738390080,12976.747031209998,73.70774715000152,53401.69653096 2025-02-01,06:08:02.000,32,11077805,12645,0,1738390081,12977.17141874,73.72184541000024,53401.9550544 2025-02-01,06:08:03.000,32,11077865,12605,0,1738390082,12977.609278889991,73.70069802000216,53402.283449040006 2025-02-01,06:08:04.000,32,11077783,12805,0,1738390083,12978.033666419993,73.70069802000216,53402.54197248001 2025-02-01,06:08:05.000,32,11077816,12805,0,1738390084,12978.478262879995,73.65840323999873,53402.89831560001 2025-02-01,06:08:06.000,32,11077802,12805,0,1738390085,12978.909386719992,73.71479628000088,53403.16382616001 2025-02-01,06:08:07.000,32,11077816,12605,0,1738390086,12979.320301629989,73.70069802000216,53403.51318216 2025-02-01,06:08:08.000,32,11077892,12605,0,1738390087,12979.74468915999,73.70774715000152,53403.78567984001 2025-02-01,06:08:09.000,32,11077845,12725,0,1738390088,12980.135395140001,73.6936488900028,53404.11407448 2025-02-01,06:08:10.000,32,11077830,12805,0,1738390089,12980.499155879988,73.6936488900028,53404.42849488 2025-02-01,06:08:11.000,32,11077818,12645,0,1738390090,12980.876389239995,73.67250150000473,53404.777850880004 2025-02-01,06:08:12.000,32,11077815,13005,0,1738390091,12981.240149979996,73.68659976000345,53405.085284160006 2025-02-01,06:08:13.000,32,11077818,12445,0,1738390092,12981.523074999997,73.63725585000066,53405.3787432 2025-02-01,06:08:14.000,32,11077784,12925,0,1738390093,12981.866626809999,73.64430498000002,53405.756047680006 2025-02-01,06:08:15.000,32,11077856,13125,0,1738390094,12982.16976076,73.61610846000258,53406.03553248 2025-02-01,06:08:16.000,32,11077828,12605,0,1738390095,12982.439213159996,73.64430498000002,53406.356940000005 2025-02-01,06:08:17.000,32,11077806,12565,0,1738390096,12982.681720319997,73.65135410999937,53406.643411920006 2025-02-01,06:08:18.000,32,11077840,12565,0,1738390097,12982.964645339998,73.65840323999873,53406.97180656001 2025-02-01,06:08:19.000,32,11077840,12565,0,1738390098,12983.166734639999,73.64430498000002,53407.30718832001 2025-02-01,06:08:20.000,32,11077871,12565,0,1738390099,12983.40250548999,73.67955063000409,53407.60064736001 2025-02-01,06:08:21.000,32,11077728,12805,0,1738390100,12983.597858479996,73.67250150000473,53407.92904200001 2025-02-01,06:08:22.000,32,11077830,12605,0,1738390101,12983.739320989996,73.68659976000345,53408.17359120001 2025-02-01,06:08:23.000,32,11077842,12605,0,1738390102,12983.914465050002,73.67955063000409,53408.47403736 2025-02-01,06:08:24.000,32,11077842,12925,0,1738390103,12984.103081729998,73.61610846000258,53408.69063808 2025-02-01,06:08:25.000,32,11077854,12565,0,1738390104,12984.271489479994,73.6936488900028,53408.98409712001 2025-02-01,06:08:26.000,32,11077861,12485,0,1738390105,12984.35906150999,73.68659976000345,53409.256594800005 2025-02-01,06:08:27.000,32,11077856,12565,0,1738390106,12984.4870514,73.61610846000258,53409.473195520004 2025-02-01,06:08:28.000,32,11077839,12765,0,1738390107,12984.58135973999,73.64430498000002,53409.79460304 2025-02-01,06:08:29.000,32,11077849,12525,0,1738390108,12984.66219545999,73.66545236999809,53410.025178 2025-02-01,06:08:30.000,32,11077844,12805,0,1738390109,12984.79018535,73.60201020000386,53410.24177872 2025-02-01,06:08:31.000,32,11077829,13005,0,1738390110,12984.850812140001,73.61610846000258,53410.46536656 2025-02-01,06:08:32.000,32,11077766,12765,0,1738390111,12984.904702619991,73.64430498000002,53410.75183848 2025-02-01,06:08:33.000,32,11077898,12925,0,1738390112,12984.992274650001,73.63725585000066,53410.933503600005 2025-02-01,06:08:34.000,32,11077849,12645,0,1738390113,12985.086582989992,73.5949610700045,53411.16407856001 2025-02-01,06:08:35.000,32,11077843,12525,0,1738390114,12985.140473469997,73.55266629000107,53411.450550479996 2025-02-01,06:08:36.000,32,11077831,12645,0,1738390115,12985.187627639993,73.54561716000171,53411.618241359996 2025-02-01,06:08:37.000,32,11077782,12845,0,1738390116,12985.214572880002,73.46102760000213,53411.820867840004 2025-02-01,06:08:38.000,32,11077841,12925,0,1738390117,12985.254990740003,73.46102760000213,53412.02349432 2025-02-01,06:08:39.000,32,11077848,12805,0,1738390118,12985.248254429993,73.39053630000126,53412.25406928 2025-02-01,06:08:40.000,32,11077780,12845,0,1738390119,12985.241518119998,73.34824151999783,53412.41477304001 2025-02-01,06:08:41.000,32,11077820,13005,0,1738390120,12985.187627639993,73.33414325999911,53412.5754768 2025-02-01,06:08:42.000,32,11077782,12605,0,1738390121,12985.221309189998,73.30594674000167,53412.77111616001 2025-02-01,06:08:43.000,32,11077882,12645,0,1738390122,12985.187627639993,73.2354554400008,53412.875922960004 2025-02-01,06:08:44.000,32,11077888,12965,0,1738390123,12985.147209779992,73.14381675000186,53413.043613840004 2025-02-01,06:08:45.000,32,11077830,12605,0,1738390124,12985.113528230002,73.14381675000186,53413.183356240006 2025-02-01,06:08:46.000,32,11077806,12485,0,1738390125,12985.073110370002,73.09447283999907,53413.33707288 2025-02-01,06:08:47.000,32,11077763,12645,0,1738390126,12984.985538339992,73.073325450001,53413.44187968001 2025-02-01,06:08:48.000,32,11077847,12645,0,1738390127,12984.938384169996,73.05217806000292,53413.5536736 2025-02-01,06:08:49.000,32,11077840,12925,0,1738390128,12984.904702619991,73.00283415000013,53413.735338720006 2025-02-01,06:08:50.000,32,11077895,12525,0,1738390129,12984.756503799996,72.98168676000205,53413.77726144001 2025-02-01,06:08:51.000,32,11077838,12605,0,1738390130,12984.6891407,72.98873589000141,53413.951939440005 2025-02-01,06:08:52.000,32,11077783,12445,0,1738390131,12984.58809605,72.93234284999926,53414.03578488 2025-02-01,06:08:53.000,32,11077837,12605,0,1738390132,12984.50052401999,72.88299894000374,53414.09866896 2025-02-01,06:08:54.000,32,11077818,12805,0,1738390133,12984.412951989994,72.91119546000118,53414.23142424001 2025-02-01,06:08:55.000,32,11077801,12525,0,1738390134,12984.332116269994,72.8900480700031,53414.34321816 2025-02-01,06:08:56.000,32,11077807,12565,0,1738390135,12984.251280549994,72.84775328999967,53414.42007648 2025-02-01,06:08:57.000,32,11077897,12845,0,1738390136,12984.143499589998,72.78431111999816,53414.4619992 2025-02-01,06:08:58.000,32,11077824,12605,0,1738390137,12984.062663869998,72.75611460000073,53414.51090904 2025-02-01,06:08:59.000,32,11077788,12485,0,1738390138,12983.900992429997,72.74906547000137,53414.58776736 2025-02-01,06:09:00.000,32,11077805,12925,0,1738390139,12983.793211470002,72.72086895000393,53414.692574160006 2025-02-01,06:09:01.000,32,11077866,12565,0,1738390140,12983.685430509991,72.63627939000435,53414.7764196 2025-02-01,06:09:02.000,32,11077785,12805,0,1738390141,12983.55070431,72.63627939000435,53414.81135520001 2025-02-01,06:09:03.000,32,11077858,12445,0,1738390142,12983.4092418,72.59398461000092,53414.8462908 2025-02-01,06:09:04.000,32,11077755,12685,0,1738390143,12983.34861501,72.5798863500022,53414.81834232 2025-02-01,06:09:05.000,32,11077789,12725,0,1738390144,12983.173470949994,72.55168983000476,53414.87423928 2025-02-01,06:09:06.000,32,11077875,12605,0,1738390145,12983.079162609989,72.53054243999941,53414.89520064 2025-02-01,06:09:07.000,32,11077821,12525,0,1738390146,12982.944436409998,72.50234592000197,53414.916162 2025-02-01,06:09:08.000,32,11077827,12605,0,1738390147,12982.836655450003,72.45300200999918,53414.94411048 2025-02-01,06:09:09.000,32,11077879,12605,0,1738390148,12982.688456629992,72.45300200999918,53414.958084720005 2025-02-01,06:09:10.000,32,11077856,13125,0,1738390149,12982.499839949996,72.3331668000028,53414.97205896 2025-02-01,06:09:11.000,32,11077837,12925,0,1738390150,12982.35164113,72.29087201999937,53414.9860332 2025-02-01,06:09:12.000,32,11077819,12885,0,1738390151,12982.176497069995,72.26972463000129,53414.97205896 2025-02-01,06:09:13.000,32,11077821,13005,0,1738390152,12982.014825629994,72.21333158999914,53414.95109760001 2025-02-01,06:09:14.000,32,11077811,12685,0,1738390153,12981.826208949999,72.14988942000491,53414.89520064 2025-02-01,06:09:15.000,32,11077864,12845,0,1738390154,12981.657801199988,72.07939812000404,53414.95109760001 2025-02-01,06:09:16.000,32,11077844,12685,0,1738390155,12981.475920830002,71.98071029999846,53414.90218776001 2025-02-01,06:09:17.000,32,11077845,12605,0,1738390156,12981.294040460001,71.92431726000359,53414.860265040006 2025-02-01,06:09:18.000,32,11077835,12525,0,1738390157,12981.118896399996,71.88907160999952,53414.83231656001 2025-02-01,06:09:19.000,32,11077813,12645,0,1738390158,12980.957224959995,71.7762855300025,53414.71353552001 2025-02-01,06:09:20.000,32,11077845,12445,0,1738390159,12980.714717799994,71.7269416199997,53414.720522640004 2025-02-01,06:09:21.000,32,11077790,12365,0,1738390160,12980.505892189998,71.62120467000204,53414.67859992 2025-02-01,06:09:22.000,32,11077879,12605,0,1738390161,12980.290330269992,71.55071337000118,53414.59475448001 2025-02-01,06:09:23.000,32,11077850,12805,0,1738390162,12980.061295729996,71.47317294000095,53414.51090904 2025-02-01,06:09:24.000,32,11077856,12885,0,1738390163,12979.91309691,71.39563251000072,53414.46898632 2025-02-01,06:09:25.000,32,11077845,12805,0,1738390164,12979.677326059995,71.3180920800005,53414.44103784 2025-02-01,06:09:26.000,32,11077828,12965,0,1738390165,12979.455027829994,71.21235513000283,53414.32924392001 2025-02-01,06:09:27.000,32,11077841,12725,0,1738390166,12979.205784359998,71.14891296000133,53414.20347576 2025-02-01,06:09:28.000,32,11077827,12605,0,1738390167,12979.023903989997,71.02202861999831,53414.13360456 2025-02-01,06:09:29.000,32,11077837,12685,0,1738390168,12978.794869450001,70.9726847100028,53414.021810640006 2025-02-01,06:09:30.000,32,11077777,12725,0,1738390169,12978.579307529995,70.88104602000385,53413.99386216001 2025-02-01,06:09:31.000,32,11077783,13445,0,1738390170,12978.32332774999,70.85284949999914,53413.88905536 2025-02-01,06:09:32.000,32,11077830,12725,0,1738390171,12978.087556899998,70.80350559000362,53413.735338720006 2025-02-01,06:09:33.000,32,11077773,13045,0,1738390172,12977.818104500002,70.7894073300049,53413.567647840006 2025-02-01,06:09:34.000,32,11077821,12845,0,1738390173,12977.589069959991,70.68367037999997,53413.51175088001 2025-02-01,06:09:35.000,32,11077792,12805,0,1738390174,12977.26572707999,70.66957212000125,53413.36502136 2025-02-01,06:09:36.000,32,11077852,12525,0,1738390175,12977.016483609994,70.56383517000359,53413.25322744001 2025-02-01,06:09:37.000,32,11077836,12725,0,1738390176,12976.821130619988,70.47219648000464,53413.12047216 2025-02-01,06:09:38.000,32,11077824,12805,0,1738390177,12976.511260359992,70.41580344000249,53412.994704000004 2025-02-01,06:09:39.000,32,11077828,12845,0,1738390178,12976.201390099995,70.37350865999906,53412.81303888 2025-02-01,06:09:40.000,32,11077901,12685,0,1738390179,12975.958882939995,70.34531214000162,53412.72220632001 2025-02-01,06:09:41.000,32,11077813,12725,0,1738390180,12975.675957919993,70.3030173599982,53412.50560560001 2025-02-01,06:09:42.000,32,11077766,12685,0,1738390181,12975.413241829992,70.22547692999797,53412.37285032 2025-02-01,06:09:43.000,32,11077840,12565,0,1738390182,12975.143789429996,70.18318215000181,53412.20515944 2025-02-01,06:09:44.000,32,11077808,12605,0,1738390183,12974.860864409995,70.13383823999902,53412.0863784 2025-02-01,06:09:45.000,32,11077784,12445,0,1738390184,12974.60488462999,70.12678910999966,53411.890739040005 2025-02-01,06:09:46.000,32,11077823,12805,0,1738390185,12974.268069129997,70.04219955000008,53411.73003528 2025-02-01,06:09:47.000,32,11077861,12685,0,1738390186,12974.018825660001,69.99285564000456,53411.53439592 2025-02-01,06:09:48.000,32,11077807,12605,0,1738390187,12973.682010159995,69.90121694999834,53411.36670504 2025-02-01,06:09:49.000,32,11077804,12525,0,1738390188,12973.42603037999,69.88711868999962,53411.19202704001 2025-02-01,06:09:50.000,32,11077868,12485,0,1738390189,12973.069005949998,69.79548000000068,53410.97542632001 2025-02-01,06:09:51.000,32,11077812,12685,0,1738390190,12972.799553550001,69.76023435000388,53410.78677408001 2025-02-01,06:09:52.000,32,11077788,12485,0,1738390191,12972.57725532,69.72498869999981,53410.612096079996 2025-02-01,06:09:53.000,32,11077824,12325,0,1738390192,12972.24717612999,69.61925175000215,53410.40248248001 2025-02-01,06:09:54.000,32,11077810,13045,0,1738390193,12972.011405279998,69.60515349000343,53410.1299848 2025-02-01,06:09:55.000,32,11077830,12685,0,1738390194,12971.708271329997,69.56285871,53409.927358320005 2025-02-01,06:09:56.000,32,11077862,12445,0,1738390195,12971.41187368999,69.56990783999936,53409.71774472 2025-02-01,06:09:57.000,32,11077829,12485,0,1738390196,12971.142421289995,69.50646566999785,53409.473195520004 2025-02-01,06:09:58.000,32,11077860,12445,0,1738390197,12970.859496269994,69.51351480000449,53409.3614016 2025-02-01,06:09:59.000,32,11077882,12965,0,1738390198,12970.616989109993,69.49941653999849,53409.08191680001 2025-02-01,06:10:00.000,32,11077787,12805,0,1738390199,12970.307118849996,69.47122002000106,53408.94916152 2025-02-01,06:10:01.000,32,11077852,12805,0,1738390200,12970.084820619995,69.47122002000106,53408.655702480006 2025-02-01,06:10:02.000,32,11077775,12605,0,1738390201,12969.761477739994,69.40072872000019,53408.44608888 2025-02-01,06:10:03.000,32,11077825,12605,0,1738390202,12969.505497959988,69.4148269799989,53408.201539680005 2025-02-01,06:10:04.000,32,11077751,12725,0,1738390203,12969.262990800002,69.40777784999955,53408.00590032001 2025-02-01,06:10:05.000,32,11077846,12565,0,1738390204,12969.02048364,69.40777784999955,53407.76135112001 2025-02-01,06:10:06.000,32,11077818,12605,0,1738390205,12968.75776755,69.45007263000298,53407.579686000005 2025-02-01,06:10:07.000,32,11077878,12885,0,1738390206,12968.528733009989,69.35843394000403,53407.35609816001 2025-02-01,06:10:08.000,32,11077865,12565,0,1738390207,12968.279489539993,69.39367959000083,53407.09058760001 2025-02-01,06:10:09.000,32,11077836,12845,0,1738390208,12968.111081789997,69.39367959000083,53406.89494824 2025-02-01,06:10:10.000,32,11077852,12805,0,1738390209,12967.855102009991,69.40777784999955,53406.692321760005 2025-02-01,06:10:11.000,32,11077815,12845,0,1738390210,12967.646276399995,69.4148269799989,53406.405849840005 2025-02-01,06:10:12.000,32,11077807,12565,0,1738390211,12967.43745079,69.4148269799989,53406.19623624 2025-02-01,06:10:13.000,32,11077829,12605,0,1738390212,12967.295988279999,69.39367959000083,53405.99360976001 2025-02-01,06:10:14.000,32,11077861,12685,0,1738390213,12967.046744810003,69.4289252400049,53405.77700904001 2025-02-01,06:10:15.000,32,11077825,12765,0,1738390214,12966.898545989992,69.39367959000083,53405.56040832001 2025-02-01,06:10:16.000,32,11077753,12885,0,1738390215,12966.669511449996,69.39367959000083,53405.36476896 2025-02-01,06:10:17.000,32,11077842,12645,0,1738390216,12966.53478524999,69.4289252400049,53405.12720688001 2025-02-01,06:10:18.000,32,11077781,12645,0,1738390217,12966.325959639995,69.36548307000339,53404.9245804 2025-02-01,06:10:19.000,32,11077808,12605,0,1738390218,12966.069979859989,69.35843394000403,53404.728941040004 2025-02-01,06:10:20.000,32,11077789,12605,0,1738390219,12965.867890559988,69.36548307000339,53404.53330168001 2025-02-01,06:10:21.000,32,11077774,12685,0,1738390220,12965.665801260002,69.33728654999868,53404.26779112001 2025-02-01,06:10:22.000,32,11077809,12445,0,1738390221,12965.463711960001,69.34433567999804,53404.11407448 2025-02-01,06:10:23.000,32,11077793,12285,0,1738390222,12965.227941109995,69.35138481000467,53403.86952528 2025-02-01,06:10:24.000,32,11077831,12285,0,1738390223,12964.985433949994,69.40072872000019,53403.65991168 2025-02-01,06:10:25.000,32,11077771,12685,0,1738390224,12964.756399409998,69.36548307000339,53403.53414352 2025-02-01,06:10:26.000,32,11077793,12885,0,1738390225,12964.581255349993,69.4148269799989,53403.240684480006 2025-02-01,06:10:27.000,32,11077807,12365,0,1738390226,12964.399374979992,69.43597437000426,53403.01709664 2025-02-01,06:10:28.000,32,11077820,12605,0,1738390227,12964.224230920001,69.50646566999785,53402.82145728 2025-02-01,06:10:29.000,32,11077823,12845,0,1738390228,12964.00193269,69.51351480000449,53402.62581792 2025-02-01,06:10:30.000,32,11077801,12525,0,1738390229,12963.79310707999,69.54171132000192,53402.42319144001 2025-02-01,06:10:31.000,32,11077826,12965,0,1738390230,12963.617963019999,69.56990783999936,53402.20659072001 2025-02-01,06:10:32.000,32,11077805,12565,0,1738390231,12963.382192169993,69.60515349000343,53402.0249256 2025-02-01,06:10:33.000,32,11077791,12845,0,1738390232,12963.173366559997,69.63335001000087,53401.82229912001 2025-02-01,06:10:34.000,32,11077806,13045,0,1738390233,12963.004958810001,69.6756447900043,53401.563775680006 2025-02-01,06:10:35.000,32,11077764,12605,0,1738390234,12962.83655105999,69.6756447900043,53401.41005904 2025-02-01,06:10:36.000,32,11077788,12565,0,1738390235,12962.627725449995,69.6615465299983,53401.207432560004 2025-02-01,06:10:37.000,32,11077760,12645,0,1738390236,12962.486262939994,69.66859565999766,53401.02576744 2025-02-01,06:10:38.000,32,11077749,12965,0,1738390237,12962.338064119998,69.66859565999766,53400.71833416001 2025-02-01,06:10:39.000,32,11077762,12805,0,1738390238,12962.122502199993,69.68269392000366,53400.58557888 2025-02-01,06:10:40.000,32,11077817,12925,0,1738390239,12961.994512309997,69.6756447900043,53400.37596528 2025-02-01,06:10:41.000,32,11077773,12525,0,1738390240,12961.839577179991,69.6756447900043,53400.17333880001 2025-02-01,06:10:42.000,32,11077820,12485,0,1738390241,12961.752005149996,69.68269392000366,53399.9637252 2025-02-01,06:10:43.000,32,11077778,12685,0,1738390242,12961.59707001999,69.62630088000151,53399.816995680005 2025-02-01,06:10:44.000,32,11077789,12525,0,1738390243,12961.44213489,69.64744826999959,53399.62834344 2025-02-01,06:10:45.000,32,11077817,12885,0,1738390244,12961.307408689994,69.61925175000215,53399.44667832 2025-02-01,06:10:46.000,32,11077803,12565,0,1738390245,12961.260254519999,69.64744826999959,53399.327897279996 2025-02-01,06:10:47.000,32,11077761,12765,0,1738390246,12961.152473559989,69.66859565999766,53399.097322320005 2025-02-01,06:10:48.000,32,11077814,12405,0,1738390247,12961.098583079998,69.61220262000279,53398.94360568 2025-02-01,06:10:49.000,32,11077769,12605,0,1738390248,12961.058165219998,69.69679218000238,53398.78290192001 2025-02-01,06:10:50.000,32,11077820,12925,0,1738390249,12961.011011049988,69.73908695999853,53398.58027544 2025-02-01,06:10:51.000,32,11077830,12965,0,1738390250,12960.970593190003,69.70384131000174,53398.43354592 2025-02-01,06:10:52.000,32,11077765,12725,0,1738390251,12960.916702709997,69.74613608999789,53398.377648960006 2025-02-01,06:10:53.000,32,11077828,12885,0,1738390252,12960.916702709997,69.73908695999853,53398.24489368 2025-02-01,06:10:54.000,32,11077809,12605,0,1738390253,12960.923439019993,69.78138174000196,53398.0772028 2025-02-01,06:10:55.000,32,11077845,12605,0,1738390254,12960.869548540002,69.78843087000132,53397.9374604 2025-02-01,06:10:56.000,32,11077766,12765,0,1738390255,12960.896493779997,69.82367651999812,53397.804705120005 2025-02-01,06:10:57.000,32,11077819,12605,0,1738390256,12960.856075919997,69.86597130000155,53397.67893696001 2025-02-01,06:10:58.000,32,11077802,12845,0,1738390257,12960.903230089993,69.9223643400037,53397.57413016 2025-02-01,06:10:59.000,32,11077823,12645,0,1738390258,12960.889757470002,69.93646260000241,53397.50425896 2025-02-01,06:11:00.000,32,11077745,12725,0,1738390259,12960.909966400002,69.95056086000113,53397.39945216 2025-02-01,06:11:01.000,32,11077776,12525,0,1738390260,12960.997538429998,69.99990477000392,53397.3086196 2025-02-01,06:11:02.000,32,11077829,12645,0,1738390261,12960.990802120003,70.0562978099988,53397.23176128 2025-02-01,06:11:03.000,32,11077823,12485,0,1738390262,12961.011011049988,70.09154346000287,53397.15490296001 2025-02-01,06:11:04.000,32,11077812,12525,0,1738390263,12961.031219979988,70.09154346000287,53397.09201888 2025-02-01,06:11:05.000,32,11077790,12445,0,1738390264,12961.017747359998,70.10564172000159,53396.95926360001 2025-02-01,06:11:06.000,32,11077783,12845,0,1738390265,12961.091846769988,70.10564172000159,53396.89637952 2025-02-01,06:11:07.000,32,11077793,12525,0,1738390266,12961.125528319993,70.16203476000373,53396.81253408001 2025-02-01,06:11:08.000,32,11077819,12485,0,1738390267,12961.139000939998,70.15498563000438,53396.72868864 2025-02-01,06:11:09.000,32,11077740,12645,0,1738390268,12961.172682489989,70.19728041000053,53396.700740160006 2025-02-01,06:11:10.000,32,11077792,12805,0,1738390269,12961.226572969994,70.19728041000053,53396.67279168001 2025-02-01,06:11:11.000,32,11077790,12805,0,1738390270,12961.280463449999,70.20432953999989,53396.56798488 2025-02-01,06:11:12.000,32,11077747,12565,0,1738390271,12961.287199759994,70.2325260600046,53396.61689472 2025-02-01,06:11:13.000,32,11077821,12725,0,1738390272,12961.287199759994,70.21137866999925,53396.51907504 2025-02-01,06:11:14.000,32,11077866,12565,0,1738390273,12961.36129917,70.2325260600046,53396.42824248 2025-02-01,06:11:15.000,32,11077781,13045,0,1738390274,12961.44213489,70.24662432000332,53396.42125536 2025-02-01,06:11:16.000,32,11077846,12485,0,1738390275,12961.46234382,70.24662432000332,53396.42125536 2025-02-01,06:11:17.000,32,11077856,12845,0,1738390276,12961.509497989995,70.25367345000268,53396.32343568 2025-02-01,06:11:18.000,32,11077879,12685,0,1738390277,12961.59707001999,70.25367345000268,53396.35138416 2025-02-01,06:11:19.000,32,11077839,12525,0,1738390278,12961.650960499996,70.2677717100014,53396.27452584 2025-02-01,06:11:20.000,32,11077784,12365,0,1738390279,12961.758741459991,70.28891909999948,53396.25356448 2025-02-01,06:11:21.000,32,11077822,12645,0,1738390280,12961.853049799996,70.28891909999948,53396.23959024001 2025-02-01,06:11:22.000,32,11077782,12565,0,1738390281,12961.967567070002,70.31711562000419,53396.23260312 2025-02-01,06:11:23.000,32,11077806,12965,0,1738390282,12962.102293269993,70.28186997000012,53396.1557448 2025-02-01,06:11:24.000,32,11077832,13085,0,1738390283,12962.196601609998,70.25367345000268,53396.176706160004 2025-02-01,06:11:25.000,32,11077823,12565,0,1738390284,12962.304382569993,70.26072258000204,53396.19068040001 2025-02-01,06:11:26.000,32,11077859,12805,0,1738390285,12962.47279031999,70.21137866999925,53396.18369328 2025-02-01,06:11:27.000,32,11077850,12725,0,1738390286,12962.58057128,70.15498563000438,53396.1557448 2025-02-01,06:11:28.000,32,11077824,12525,0,1738390287,12962.69508854999,70.12678910999966,53396.19068040001 2025-02-01,06:11:29.000,32,11077846,12685,0,1738390288,12962.79613319999,70.06334693999815,53396.21862888001 2025-02-01,06:11:30.000,32,11077800,12565,0,1738390289,12962.96454095,70.01400303000264,53396.23260312 2025-02-01,06:11:31.000,32,11077827,12525,0,1738390290,12963.106003460001,70.00695390000328,53396.197667520006 2025-02-01,06:11:32.000,32,11077838,13085,0,1738390291,12963.281147519992,69.99990477000392,53396.295487200005 2025-02-01,06:11:33.000,32,11077831,12525,0,1738390292,12963.409137410003,69.95056086000113,53396.37234552 2025-02-01,06:11:34.000,32,11077788,12565,0,1738390293,12963.591017779989,69.95056086000113,53396.38631976001 2025-02-01,06:11:35.000,32,11077894,12805,0,1738390294,12963.71227135999,69.96465911999985,53396.414268240005 2025-02-01,06:11:36.000,32,11077785,12485,0,1738390295,12963.81331600999,69.9223643400037,53396.37933264 2025-02-01,06:11:37.000,32,11077806,12605,0,1738390296,12963.95477851999,69.9223643400037,53396.50510080001 2025-02-01,06:11:38.000,32,11077893,12885,0,1738390297,12964.07603209999,69.93646260000241,53396.50510080001 2025-02-01,06:11:39.000,32,11077870,13125,0,1738390298,12964.204021990001,69.92941347000306,53396.54702352 2025-02-01,06:11:40.000,32,11077873,12765,0,1738390299,12964.345484500001,69.96465911999985,53396.630868960005 2025-02-01,06:11:41.000,32,11077882,12405,0,1738390300,12964.460001769992,69.95056086000113,53396.65881744 2025-02-01,06:11:42.000,32,11077814,12485,0,1738390301,12964.614936899998,69.99990477000392,53396.72868864 2025-02-01,06:11:43.000,32,11077783,12845,0,1738390302,12964.668827379988,69.97170824999921,53396.70772728 2025-02-01,06:11:44.000,32,11077804,12845,0,1738390303,12964.857444059999,69.95760999000049,53396.84048256001 2025-02-01,06:11:45.000,32,11077854,12645,0,1738390304,12964.97869764,69.97875737999857,53396.89637952 2025-02-01,06:11:46.000,32,11077824,12565,0,1738390305,12965.106687529995,69.97875737999857,53396.97323784 2025-02-01,06:11:47.000,32,11077842,12805,0,1738390306,12965.2212048,69.94351173000177,53396.9941992 2025-02-01,06:11:48.000,32,11077793,12805,0,1738390307,12965.29530420999,69.9223643400037,53397.07804464001 2025-02-01,06:11:49.000,32,11077797,13125,0,1738390308,12965.396348859991,69.9082660799977,53397.07105752 2025-02-01,06:11:50.000,32,11077847,12565,0,1738390309,12965.517602439992,69.95056086000113,53397.15490296001 2025-02-01,06:11:51.000,32,11077810,12605,0,1738390310,12965.625383400002,69.92941347000306,53397.21079992 2025-02-01,06:11:52.000,32,11077824,12845,0,1738390311,12965.733164359997,69.88711868999962,53397.32259384001 2025-02-01,06:11:53.000,32,11077885,12485,0,1738390312,12965.861154249993,69.88006956000027,53397.29464536001 2025-02-01,06:11:54.000,32,11077800,12885,0,1738390313,12965.982407829993,69.86597130000155,53397.41342640001 2025-02-01,06:11:55.000,32,11077807,12845,0,1738390314,12966.137342959999,69.78138174000196,53397.469323360005 2025-02-01,06:11:56.000,32,11077832,12525,0,1738390315,12966.23838761,69.73908695999853,53397.52522032 2025-02-01,06:11:57.000,32,11077790,13005,0,1738390316,12966.42026798,69.72498869999981,53397.60207864 2025-02-01,06:11:58.000,32,11077754,12605,0,1738390317,12966.54152156,69.71793957000045,53397.67194984 2025-02-01,06:11:59.000,32,11077789,12805,0,1738390318,12966.669511449996,69.6615465299983,53397.74182104 2025-02-01,06:12:00.000,32,11077804,12645,0,1738390319,12966.770556099997,69.66859565999766,53397.82566648001 2025-02-01,06:12:01.000,32,11077735,12685,0,1738390320,12966.925491230002,69.59105523000471,53397.88156344 2025-02-01,06:12:02.000,32,11077850,12765,0,1738390321,12966.999590639993,69.54171132000192,53397.96540888001 2025-02-01,06:12:03.000,32,11077797,12445,0,1738390322,12967.114107909998,69.48531827999977,53398.01431872001 2025-02-01,06:12:04.000,32,11077843,12645,0,1738390323,12967.208416249989,69.4641708900017,53398.13309976001 2025-02-01,06:12:05.000,32,11077843,12685,0,1738390324,12967.282515659994,69.38663046000147,53398.19598384 2025-02-01,06:12:06.000,32,11077789,12645,0,1738390325,12967.43745079,69.32318828999996,53398.26585504 2025-02-01,06:12:07.000,32,11077839,12485,0,1738390326,12967.53175912999,69.28794264000317,53398.38463608 2025-02-01,06:12:08.000,32,11077841,12725,0,1738390327,12967.63280377999,69.24564785999974,53398.41957168001 2025-02-01,06:12:09.000,32,11077890,13125,0,1738390328,12967.767529979996,69.2526969899991,53398.475468640005 2025-02-01,06:12:10.000,32,11077803,12485,0,1738390329,12967.902256180001,69.18925482000486,53398.545339840006 2025-02-01,06:12:11.000,32,11077863,12245,0,1738390330,12968.036982379992,69.16105830000015,53398.594249680005 2025-02-01,06:12:12.000,32,11077829,12565,0,1738390331,12968.138027029992,69.16105830000015,53398.692069360004 2025-02-01,06:12:13.000,32,11077873,12485,0,1738390332,12968.225599060002,69.16105830000015,53398.78988904 2025-02-01,06:12:14.000,32,11077807,12685,0,1738390333,12968.319907399993,69.14696004000143,53398.87373448001 2025-02-01,06:12:15.000,32,11077818,12965,0,1738390334,12968.400743119993,69.118763520004,53398.978541280005 2025-02-01,06:12:16.000,32,11077825,12405,0,1738390335,12968.488315149989,69.08351786999992,53399.00648976 2025-02-01,06:12:17.000,32,11077873,13125,0,1738390336,12968.54894193999,69.08351786999992,53399.0553996 2025-02-01,06:12:18.000,32,11077834,12605,0,1738390337,12968.61630504,69.06237048000185,53399.10430944 2025-02-01,06:12:19.000,32,11077814,12685,0,1738390338,12968.703877069995,69.06237048000185,53399.25103896 2025-02-01,06:12:20.000,32,11077822,12765,0,1738390339,12968.77124016999,69.02712482999777,53399.2999488 2025-02-01,06:12:21.000,32,11077770,12605,0,1738390340,12968.825130649995,69.0059774399997,53399.36982 2025-02-01,06:12:22.000,32,11077839,12925,0,1738390341,12968.97332946999,68.9707317900029,53399.44667832 2025-02-01,06:12:23.000,32,11077879,12645,0,1738390342,12969.067637809996,68.99892831000034,53399.48860104 2025-02-01,06:12:24.000,32,11077865,12525,0,1738390343,12969.161946150001,68.99187918000098,53399.600394960005 2025-02-01,06:12:25.000,32,11077870,12765,0,1738390344,12969.256254489992,68.91433875000075,53399.698214640004 2025-02-01,06:12:26.000,32,11077818,12565,0,1738390345,12969.343826520002,68.91433875000075,53399.81000856001 2025-02-01,06:12:27.000,32,11077841,12965,0,1738390346,12969.404453310002,68.90024049000203,53399.81000856001 2025-02-01,06:12:28.000,32,11077768,12805,0,1738390347,12969.566124749988,68.8720439700046,53399.92878960001 2025-02-01,06:12:29.000,32,11077855,12445,0,1738390348,12969.660433089994,68.80860180000309,53400.00564792001 2025-02-01,06:12:30.000,32,11077818,12725,0,1738390349,12969.754741429999,68.78745440999774,53400.01962216 2025-02-01,06:12:31.000,32,11077812,12685,0,1738390350,12969.82884083999,68.71696311000414,53400.14539032001 2025-02-01,06:12:32.000,32,11077821,12885,0,1738390351,12969.95009441999,68.70286484999815,53400.23622288 2025-02-01,06:12:33.000,32,11077764,12765,0,1738390352,12970.07134799999,68.59712790000049,53400.29211984001 2025-02-01,06:12:34.000,32,11077829,12765,0,1738390353,12970.145447409996,68.5477839899977,53400.40391376 2025-02-01,06:12:35.000,32,11077842,13125,0,1738390354,12970.273437299991,68.55483312000433,53400.50872056001 2025-02-01,06:12:36.000,32,11077788,12845,0,1738390355,12970.394690879992,68.4772926900041,53400.63448872 2025-02-01,06:12:37.000,32,11077794,12525,0,1738390356,12970.529417079997,68.42089965000196,53400.67641144001 2025-02-01,06:12:38.000,32,11077815,12605,0,1738390357,12970.630461729997,68.39975226000388,53400.83012808 2025-02-01,06:12:39.000,32,11077781,12645,0,1738390358,12970.771924239998,68.39975226000388,53400.9768576 2025-02-01,06:12:40.000,32,11077837,12605,0,1738390359,12970.825814719989,68.35745748000045,53401.004806079996 2025-02-01,06:12:41.000,32,11077771,12485,0,1738390360,12970.953804609999,68.3010644399983,53401.060703040006 2025-02-01,06:12:42.000,32,11077842,13085,0,1738390361,12971.03464033,68.3010644399983,53401.20044544001 2025-02-01,06:12:43.000,32,11077800,12725,0,1738390362,12971.11547605,68.19532749000064,53401.27031664001 2025-02-01,06:12:44.000,32,11077817,12645,0,1738390363,12971.19631177,68.12483618999977,53401.424033280004 2025-02-01,06:12:45.000,32,11077819,12845,0,1738390364,12971.31082903999,68.0684431500049,53401.493904480005 2025-02-01,06:12:46.000,32,11077812,12645,0,1738390365,12971.41187368999,68.0190992400021,53401.563775680006 2025-02-01,06:12:47.000,32,11077826,12645,0,1738390366,12971.452291549991,67.92746055000316,53401.68255672001 2025-02-01,06:12:48.000,32,11077847,12685,0,1738390367,12971.573545129992,67.87811664000037,53401.759415040004 2025-02-01,06:12:49.000,32,11077829,12685,0,1738390368,12971.587017749996,67.8076253399995,53401.80832488 2025-02-01,06:12:50.000,32,11077878,12765,0,1738390369,12971.661117160002,67.75123230000463,53401.9550544 2025-02-01,06:12:51.000,32,11077793,13285,0,1738390370,12971.715007639992,67.62434796000161,53402.01095136 2025-02-01,06:12:52.000,32,11077781,13045,0,1738390371,12971.748689189997,67.61729883000226,53402.10877104001 2025-02-01,06:12:53.000,32,11077755,12645,0,1738390372,12971.809315979997,67.57500404999882,53402.12274528 2025-02-01,06:12:54.000,32,11077852,12885,0,1738390373,12971.883415390002,67.49041448999924,53402.283449040006 2025-02-01,06:12:55.000,32,11077853,12885,0,1738390374,12971.970987419998,67.44811971000308,53402.339346 2025-02-01,06:12:56.000,32,11077803,12645,0,1738390375,12972.011405279998,67.39172667000093,53402.43716568 2025-02-01,06:12:57.000,32,11077829,12805,0,1738390376,12972.031614209998,67.32828449999943,53402.53498536 2025-02-01,06:12:58.000,32,11077770,12645,0,1738390377,12972.105713619989,67.30713711000135,53402.63979216001 2025-02-01,06:12:59.000,32,11077807,12885,0,1738390378,12972.179813029994,67.16615450999961,53402.68171488 2025-02-01,06:13:00.000,32,11077885,12365,0,1738390379,12972.240439819994,67.1168106000041,53402.77953456001 2025-02-01,06:13:01.000,32,11077842,12605,0,1738390380,12972.26738505999,67.03222104000452,53402.84241864 2025-02-01,06:13:02.000,32,11077897,12645,0,1738390381,12972.31453923,66.97582800000237,53402.89132848 2025-02-01,06:13:03.000,32,11077800,12645,0,1738390382,12972.36842970999,66.91943496000022,53403.01010952 2025-02-01,06:13:04.000,32,11077849,12645,0,1738390383,12972.41558388,66.81369801000255,53403.06600648001 2025-02-01,06:13:05.000,32,11077839,12765,0,1738390384,12972.40884756999,66.79959975000384,53403.18478752 2025-02-01,06:13:06.000,32,11077844,12685,0,1738390385,12972.482946979995,66.71501019000425,53403.268632960004 2025-02-01,06:13:07.000,32,11077809,12605,0,1738390386,12972.50989221999,66.6938627999989,53403.32452992 2025-02-01,06:13:08.000,32,11077847,12765,0,1738390387,12972.604200559996,66.65156802000274,53403.40138824001 2025-02-01,06:13:09.000,32,11077825,12805,0,1738390388,12972.685036279996,66.60927323999931,53403.51318216 2025-02-01,06:13:10.000,32,11077858,12605,0,1738390389,12972.799553550001,66.59517498000059,53403.54811776001 2025-02-01,06:13:11.000,32,11077832,12645,0,1738390390,12972.866916649997,66.58107672000187,53403.63895032 2025-02-01,06:13:12.000,32,11077841,12845,0,1738390391,12972.954488679992,66.56697846000316,53403.70882152 2025-02-01,06:13:13.000,32,11077835,12845,0,1738390392,12973.055533329993,66.58107672000187,53403.8066412 2025-02-01,06:13:14.000,32,11077837,12925,0,1738390393,12973.143105359988,66.48238890000357,53403.91843512 2025-02-01,06:13:15.000,32,11077807,12485,0,1738390394,12973.176786909993,66.45419237999886,53403.95337072001 2025-02-01,06:13:16.000,32,11077884,12765,0,1738390395,12973.250886319998,66.44009412000014,53404.086126 2025-02-01,06:13:17.000,32,11077815,13005,0,1738390396,12973.257622629993,66.45419237999886,53404.16298432 2025-02-01,06:13:18.000,32,11077896,12605,0,1738390397,12973.338458349994,66.41894673000206,53404.28176536 2025-02-01,06:13:19.000,32,11077853,12565,0,1738390398,12973.432766689999,66.38370107999799,53404.37259792 2025-02-01,06:13:20.000,32,11077834,12445,0,1738390399,12973.432766689999,66.38370107999799,53404.47740472 2025-02-01,06:13:21.000,32,11077934,12725,0,1738390400,12973.47318455,66.35550456000055,53404.52631456 2025-02-01,06:13:22.000,32,11077828,12805,0,1738390401,12973.53381134,66.26386587000161,53404.59618576 2025-02-01,06:13:23.000,32,11077826,12845,0,1738390402,12973.452975619999,66.24976761000289,53404.76387664 2025-02-01,06:13:24.000,32,11077774,12845,0,1738390403,12973.500129789994,66.23566935000417,53404.84073496001 2025-02-01,06:13:25.000,32,11077788,12485,0,1738390404,12973.479920859994,66.18632544000138,53404.93855464001 2025-02-01,06:13:26.000,32,11077864,12485,0,1738390405,12973.459711929994,66.1651780500033,53405.05034856 2025-02-01,06:13:27.000,32,11077865,12885,0,1738390406,12973.50686609999,66.1369815299986,53405.14816824 2025-02-01,06:13:28.000,32,11077809,12525,0,1738390407,12973.452975619999,66.12993239999923,53405.14816824 2025-02-01,06:13:29.000,32,11077827,12725,0,1738390408,12973.419294069994,66.11583414000052,53405.2390008 2025-02-01,06:13:30.000,32,11077828,12605,0,1738390409,12973.52707502999,66.17222718000266,53405.308872 2025-02-01,06:13:31.000,32,11077849,12445,0,1738390410,12973.44623930999,66.12288326999987,53405.3787432 2025-02-01,06:13:32.000,32,11077844,12645,0,1738390411,12973.452975619999,66.1369815299986,53405.44162728001 2025-02-01,06:13:33.000,32,11077837,12765,0,1738390412,12973.44623930999,66.14403065999795,53405.588356800006 2025-02-01,06:13:34.000,32,11077825,12845,0,1738390413,12973.452975619999,66.09468675000244,53405.54643408 2025-02-01,06:13:35.000,32,11077837,12445,0,1738390414,12973.46644823999,66.07353936000436,53405.64425376 2025-02-01,06:13:36.000,32,11077845,12645,0,1738390415,12973.44623930999,66.03829371000029,53405.6931636 2025-02-01,06:13:37.000,32,11077839,12925,0,1738390416,12973.419294069994,66.03829371000029,53405.72809920001 2025-02-01,06:13:38.000,32,11077825,12645,0,1738390417,12973.48665716999,66.0030480600035,53405.77700904001 2025-02-01,06:13:39.000,32,11077851,12765,0,1738390418,12973.50686609999,65.96075328000006,53405.902777200004 2025-02-01,06:13:40.000,32,11077849,12925,0,1738390419,12973.54728395999,65.96780240999942,53405.95867416 2025-02-01,06:13:41.000,32,11077828,12605,0,1738390420,12973.54728395999,65.94665502000134,53405.972648400006 2025-02-01,06:13:42.000,32,11077835,13085,0,1738390421,12973.5742292,65.90436023999791,53406.04950672 2025-02-01,06:13:43.000,32,11077841,12605,0,1738390422,12973.60791074999,65.84796720000304,53406.08444232001 2025-02-01,06:13:44.000,32,11077867,12565,0,1738390423,12973.5742292,65.84796720000304,53406.16130064001 2025-02-01,06:13:45.000,32,11077796,12645,0,1738390424,12973.601174439995,65.81272154999897,53406.16130064001 2025-02-01,06:13:46.000,32,11077894,12645,0,1738390425,12973.58770181999,65.76337764000345,53406.1473264 2025-02-01,06:13:47.000,32,11077827,12805,0,1738390426,12973.641592299995,65.7422302499981,53406.27309456 2025-02-01,06:13:48.000,32,11077790,12445,0,1738390427,12973.65506492,65.72813198999938,53406.28008168001 2025-02-01,06:13:49.000,32,11077807,12605,0,1738390428,12973.59443813,65.69288634000259,53406.33597864 2025-02-01,06:13:50.000,32,11077852,12765,0,1738390429,12973.5742292,65.65059155999916,53406.32899152001 2025-02-01,06:13:51.000,32,11077816,12565,0,1738390430,12973.560756579995,65.60124765000364,53406.39886272001 2025-02-01,06:13:52.000,32,11077888,12525,0,1738390431,12973.49339348,65.50255982999806,53406.46873392001 2025-02-01,06:13:53.000,32,11077844,12685,0,1738390432,12973.439502999994,65.41092113999912,53406.51764376001 2025-02-01,06:13:54.000,32,11077819,12525,0,1738390433,12973.392348829999,65.37567549000232,53406.55257936 2025-02-01,06:13:55.000,32,11077808,12445,0,1738390434,12973.372139899999,65.33338070999889,53406.50366952 2025-02-01,06:13:56.000,32,11077823,12365,0,1738390435,12973.277831559994,65.24174201999995,53406.56655360001 2025-02-01,06:13:57.000,32,11077815,12885,0,1738390436,12973.237413699993,65.16420158999972,53406.643411920006 2025-02-01,06:13:58.000,32,11077845,12605,0,1738390437,12973.223941079988,65.1148576800042,53406.643411920006 2025-02-01,06:13:59.000,32,11077849,12845,0,1738390438,12973.183523219988,65.09371028999885,53406.60847632 2025-02-01,06:14:00.000,32,11077839,12485,0,1738390439,12973.116160119993,65.04436638000334,53406.63642480001 2025-02-01,06:14:01.000,32,11077821,12605,0,1738390440,12973.062269640002,65.0514155100027,53406.68533464001 2025-02-01,06:14:02.000,32,11077814,12805,0,1738390441,12973.015115469992,65.03026812000462,53406.65738616 2025-02-01,06:14:03.000,32,11077837,13005,0,1738390442,12972.961224990002,64.98797334000119,53406.65738616 2025-02-01,06:14:04.000,32,11077777,12725,0,1738390443,12972.833235099992,64.97387508000247,53406.65039904 2025-02-01,06:14:05.000,32,11077763,12965,0,1738390444,12972.67829997,64.9033837800016,53406.65738616 2025-02-01,06:14:06.000,32,11077814,12965,0,1738390445,12972.61093686999,64.81174509000266,53406.706296 2025-02-01,06:14:07.000,32,11077839,12765,0,1738390446,12972.462738049995,64.76240117999987,53406.69930888 2025-02-01,06:14:08.000,32,11077854,12805,0,1738390447,12972.25391244,64.69895900999836,53406.72027024 2025-02-01,06:14:09.000,32,11077859,12725,0,1738390448,12972.159604099994,64.6566642300022,53406.622450560004 2025-02-01,06:14:10.000,32,11077821,12805,0,1738390449,12972.024877899988,64.5932220600007,53406.68533464001 2025-02-01,06:14:11.000,32,11077805,12285,0,1738390450,12971.923833250003,64.51568163000047,53406.643411920006 2025-02-01,06:14:12.000,32,11077881,12285,0,1738390451,12971.768898119997,64.48748511000304,53406.6014892 2025-02-01,06:14:13.000,32,11077873,12845,0,1738390452,12971.607226679997,64.31830599000386,53406.56655360001 2025-02-01,06:14:14.000,32,11077804,12565,0,1738390453,12971.41861,64.247814690003,53406.55257936 2025-02-01,06:14:15.000,32,11077818,12725,0,1738390454,12971.304092729995,64.12093034999998,53406.49668240001 2025-02-01,06:14:16.000,32,11077735,13045,0,1738390455,12971.08853080999,64.04338991999975,53406.48969528 2025-02-01,06:14:17.000,32,11077857,12605,0,1738390456,12970.839287339993,63.93765297000209,53406.475721040006 2025-02-01,06:14:18.000,32,11077843,12805,0,1738390457,12970.697824829993,63.82486688999779,53406.44777256001 2025-02-01,06:14:19.000,32,11077867,12685,0,1738390458,12970.502471840002,63.71912994000013,53406.356940000005 2025-02-01,06:14:20.000,32,11077808,12605,0,1738390459,12970.280173610001,63.620442120001826,53406.23117184001 2025-02-01,06:14:21.000,32,11077764,12565,0,1738390460,12970.05787538,63.52175430000352,53406.1473264 2025-02-01,06:14:22.000,32,11077823,12565,0,1738390461,12969.76821404999,63.46536126000137,53406.091429440006 2025-02-01,06:14:23.000,32,11077875,12925,0,1738390462,12969.518970579993,63.32437865999964,53405.97963552 2025-02-01,06:14:24.000,32,11077866,12485,0,1738390463,12969.262990800002,63.23978910000005,53405.93072568 2025-02-01,06:14:25.000,32,11077847,12925,0,1738390464,12968.98006578,63.11290476000431,53405.89579008001 2025-02-01,06:14:26.000,32,11077838,12845,0,1738390465,12968.67019551999,63.0847082399996,53405.66521512 2025-02-01,06:14:27.000,32,11077867,13045,0,1738390466,12968.441160979994,62.943725639997865,53405.567395440004 2025-02-01,06:14:28.000,32,11077800,12725,0,1738390467,12968.171708579997,62.866185210004915,53405.469575760006 2025-02-01,06:14:29.000,32,11077840,12565,0,1738390468,12967.902256180001,62.78864478000469,53405.36476896 2025-02-01,06:14:30.000,32,11077763,12805,0,1738390469,12967.626067469995,62.72520261000318,53405.232013680004 2025-02-01,06:14:31.000,32,11077825,13125,0,1738390470,12967.37008768999,62.61946565999824,53405.07829704001 2025-02-01,06:14:32.000,32,11077833,12725,0,1738390471,12967.066953740003,62.527826969999296,53405.00143872 2025-02-01,06:14:33.000,32,11077865,12645,0,1738390472,12966.837919199992,62.407991760002915,53404.945541760004 2025-02-01,06:14:34.000,32,11077838,12765,0,1738390473,12966.53478524999,62.29520567999862,53404.749902400006 2025-02-01,06:14:35.000,32,11077847,12605,0,1738390474,12966.21817868,62.1471739500048,53404.54727592 2025-02-01,06:14:36.000,32,11077811,12365,0,1738390475,12965.894835799998,62.06258438999794,53404.414520640006 2025-02-01,06:14:37.000,32,11077767,12645,0,1738390476,12965.537811369992,61.999142220003705,53404.23285552 2025-02-01,06:14:38.000,32,11077828,12685,0,1738390477,12965.26162266,61.97094569999899,53404.086126 2025-02-01,06:14:39.000,32,11077850,12885,0,1738390478,12964.97869764,61.90750353000476,53403.90446088001 2025-02-01,06:14:40.000,32,11077867,12685,0,1738390479,12964.655354759998,61.829963100004534,53403.71580864001 2025-02-01,06:14:41.000,32,11077868,12325,0,1738390480,12964.278121399992,61.766520930003026,53403.576066240006 2025-02-01,06:14:42.000,32,11077868,12685,0,1738390481,12963.85373386999,61.724226149999595,53403.36645264 2025-02-01,06:14:43.000,32,11077817,12645,0,1738390482,12963.503445749993,61.66078397999809,53403.14985192 2025-02-01,06:14:44.000,32,11077826,12525,0,1738390483,12963.173366559997,61.61848920000193,53403.003122400005 2025-02-01,06:14:45.000,32,11077897,12525,0,1738390484,12962.82307844,61.597341810003854,53402.74459896 2025-02-01,06:14:46.000,32,11077794,12445,0,1738390485,12962.459317699999,61.51275225000427,53402.59088232001 2025-02-01,06:14:47.000,32,11077838,12805,0,1738390486,12962.122502199993,61.44931008000276,53402.37428160001 2025-02-01,06:14:48.000,32,11077812,13285,0,1738390487,12961.738532529991,61.38586791000125,53402.08780968001 2025-02-01,06:14:49.000,32,11077887,12645,0,1738390488,12961.43539857999,61.27308183000423,53402.00396424 2025-02-01,06:14:50.000,32,11077780,12485,0,1738390489,12961.112055699989,61.17439400999865,53401.68954384 2025-02-01,06:14:51.000,32,11077807,12805,0,1738390490,12960.802185439992,61.075706190000346,53401.4310204 2025-02-01,06:14:52.000,32,11077835,12925,0,1738390491,12960.559678279991,61.01226401999884,53401.23538104 2025-02-01,06:14:53.000,32,11077840,12805,0,1738390492,12960.27675325999,60.93472358999861,53401.02576744 2025-02-01,06:14:54.000,32,11077801,12805,0,1738390493,12960.000564549999,60.87833055000374,53400.76724400001 2025-02-01,06:14:55.000,32,11077798,12765,0,1738390494,12959.758057389998,60.82898664000095,53400.57160464 2025-02-01,06:14:56.000,32,11077821,12525,0,1738390495,12959.407769270001,60.80079012000351,53400.34102968001 2025-02-01,06:14:57.000,32,11077911,12285,0,1738390496,12959.151789489995,60.76554446999944,53400.09648048001 2025-02-01,06:14:58.000,32,11077843,12845,0,1738390497,12958.801501369999,60.64570926000306,53399.886866880006 2025-02-01,06:14:59.000,32,11077890,12725,0,1738390498,12958.484894799993,60.511775790000684,53399.70520176 2025-02-01,06:15:00.000,32,11077817,12565,0,1738390499,12958.188497160001,60.40603884000302,53399.53751088 2025-02-01,06:15:01.000,32,11077785,12685,0,1738390500,12957.92578107,60.30030188999808,53399.23706472001 2025-02-01,06:15:02.000,32,11077811,12765,0,1738390501,12957.622647119999,60.13112276999891,53398.97155416001 2025-02-01,06:15:03.000,32,11077856,12685,0,1738390502,12957.326249479993,59.96194364999974,53398.73399208001 2025-02-01,06:15:04.000,32,11077815,12605,0,1738390503,12957.090478630002,59.806862789999286,53398.55232696 2025-02-01,06:15:05.000,32,11077838,12605,0,1738390504,12956.74019050999,59.53899585000181,53398.307777760005 2025-02-01,06:15:06.000,32,11077812,12605,0,1738390505,12956.48421073,59.43325890000415,53398.05624144 2025-02-01,06:15:07.000,32,11077876,12725,0,1738390506,12956.174340469988,59.228834130000905,53397.853614960004 2025-02-01,06:15:08.000,32,11077791,12485,0,1738390507,12955.898151759997,59.08080239999981,53397.60207864 2025-02-01,06:15:09.000,32,11077769,12325,0,1738390508,12955.642171979991,58.89047589000256,53397.42740064 2025-02-01,06:15:10.000,32,11077797,12445,0,1738390509,12955.35924695999,58.70014937999804,53397.133941600005 2025-02-01,06:15:11.000,32,11077798,12805,0,1738390510,12955.103267179999,58.5732650400023,53396.98022496001 2025-02-01,06:15:12.000,32,11077852,12645,0,1738390511,12954.948332049993,58.34064375000162,53396.76362424 2025-02-01,06:15:13.000,32,11077819,12845,0,1738390512,12954.624989169992,58.12212071999966,53396.49811368 2025-02-01,06:15:14.000,32,11077811,12725,0,1738390513,12954.40942725,57.88245029999962,53396.32343568 2025-02-01,06:15:15.000,32,11077824,12485,0,1738390514,12954.22081056999,57.67097640000429,53396.11382208 2025-02-01,06:15:16.000,32,11077824,12765,0,1738390515,12954.011984959994,57.43835511000361,53395.911195600005 2025-02-01,06:15:17.000,32,11077825,12725,0,1738390516,12953.796423039988,57.24802859999909,53395.68062064 2025-02-01,06:15:18.000,32,11077800,12445,0,1738390517,12953.654960530002,57.0647512200012,53395.43607144 2025-02-01,06:15:19.000,32,11077888,12965,0,1738390518,12953.486552779992,56.84622818999924,53395.240432080005 2025-02-01,06:15:20.000,32,11077827,12805,0,1738390519,12953.358562889996,56.58541038000112,53395.10068968 2025-02-01,06:15:21.000,32,11077820,13005,0,1738390520,12953.264254549991,56.41623126000195,53394.786269280004 2025-02-01,06:15:22.000,32,11077795,13205,0,1738390521,12953.244045619991,56.155413450003834,53394.63255264001 2025-02-01,06:15:23.000,32,11077850,12645,0,1738390522,12953.217100379996,55.89459563999844,53394.499797360004 2025-02-01,06:15:24.000,32,11077816,12445,0,1738390523,12953.196891449996,55.704269130001194,53394.332106480004 2025-02-01,06:15:25.000,32,11077877,12405,0,1738390524,12953.16994621,55.47869696999987,53394.15742848001 2025-02-01,06:15:26.000,32,11077876,12765,0,1738390525,12953.16994621,55.27427220000391,53393.996724720004 2025-02-01,06:15:27.000,32,11077825,12845,0,1738390526,12953.156473589996,55.08394568999938,53393.86396944 2025-02-01,06:15:28.000,32,11077817,12645,0,1738390527,12953.16320989999,54.872471790004056,53393.73820128 2025-02-01,06:15:29.000,32,11077790,12525,0,1738390528,12953.12952835,54.653948760002095,53393.563523280005 2025-02-01,06:15:30.000,32,11077916,12805,0,1738390529,12953.06890156,54.40018008000334,53393.45172936 2025-02-01,06:15:31.000,32,11077855,12605,0,1738390530,12953.04195631999,54.2591974800016,53393.41679376001 2025-02-01,06:15:32.000,32,11077830,12405,0,1738390531,12953.00827477,54.005428800002846,53393.31897408001 2025-02-01,06:15:33.000,32,11077834,12685,0,1738390532,12953.00153845999,53.85034794000239,53393.16525744 2025-02-01,06:15:34.000,32,11077788,12765,0,1738390533,12952.94091166999,53.77280751000217,53393.03948928 2025-02-01,06:15:35.000,32,11077720,13085,0,1738390534,12952.90049380999,53.568382739998924,53392.92769536 2025-02-01,06:15:36.000,32,11077812,12525,0,1738390535,12952.83986701999,53.44854753000254,53392.80891432 2025-02-01,06:15:37.000,32,11077793,12605,0,1738390536,12952.711877129994,53.25822101999802,53392.74603024001 2025-02-01,06:15:38.000,32,11077803,12605,0,1738390537,12952.604096169998,53.06789451000077,53392.627249200006 2025-02-01,06:15:39.000,32,11077832,12805,0,1738390538,12952.496315210003,52.983304950001184,53392.51545528 2025-02-01,06:15:40.000,32,11077828,12645,0,1738390539,12952.354852700002,52.785929310004576,53392.48051968001 2025-02-01,06:15:41.000,32,11077833,12245,0,1738390540,12952.213390190002,52.59560280000005,53392.38270000001 2025-02-01,06:15:42.000,32,11077806,12605,0,1738390541,12952.03150982,52.44757106999896,53392.2778932 2025-02-01,06:15:43.000,32,11077839,12925,0,1738390542,12951.876574689995,52.285441079999146,53392.21500912001 2025-02-01,06:15:44.000,32,11077779,12725,0,1738390543,12951.70816694,52.08101631000318,53392.124176560006 2025-02-01,06:15:45.000,32,11077817,12805,0,1738390544,12951.546495499999,52.01757414000167,53392.033344 2025-02-01,06:15:46.000,32,11077805,12685,0,1738390545,12951.371351439993,51.90478806000465,53391.886614480005 2025-02-01,06:15:47.000,32,11077740,12765,0,1738390546,12951.243361549998,51.77085459000227,53391.73988496001 2025-02-01,06:15:48.000,32,11077747,12485,0,1738390547,12951.068217489992,51.749707200004195,53391.621103920006 2025-02-01,06:15:49.000,32,11077801,12925,0,1738390548,12950.946963909992,51.742658070004836,53391.58616832 2025-02-01,06:15:50.000,32,11077827,12645,0,1738390549,12950.785292469991,51.67921590000333,53391.453413040006 2025-02-01,06:15:51.000,32,11077775,12445,0,1738390550,12950.556257929995,51.60872460000246,53391.27174792 2025-02-01,06:15:52.000,32,11077826,12525,0,1738390551,12950.42153172999,51.60872460000246,53391.20886384001 2025-02-01,06:15:53.000,32,11077801,12765,0,1738390552,12950.172288259993,51.58757721000438,53391.09008280001 2025-02-01,06:15:54.000,32,11077827,12485,0,1738390553,12950.024089439998,51.59462634000374,53390.96431464 2025-02-01,06:15:55.000,32,11077814,12725,0,1738390554,12949.862417999997,51.59462634000374,53390.90143056001 2025-02-01,06:15:56.000,32,11077765,12845,0,1738390555,12949.633383460001,51.55938068999967,53390.78963664 2025-02-01,06:15:57.000,32,11077811,12605,0,1738390556,12949.53233881,51.6016754700031,53390.63592000001 2025-02-01,06:15:58.000,32,11077845,12645,0,1738390557,12949.38413998999,51.6369211199999,53390.55207456 2025-02-01,06:15:59.000,32,11077835,12765,0,1738390558,12949.22920486,51.693314160002046,53390.48220336 2025-02-01,06:16:00.000,32,11077816,12405,0,1738390559,12949.087742349999,51.68626503000269,53390.461242 2025-02-01,06:16:01.000,32,11077846,12565,0,1738390560,12949.040588179989,51.72855980999884,53390.29355112 2025-02-01,06:16:02.000,32,11077838,12965,0,1738390561,12949.000170319989,51.89773892999801,53390.23765416 2025-02-01,06:16:03.000,32,11077795,12645,0,1738390562,12948.885653049998,51.9470828400008,53390.258615520004 2025-02-01,06:16:04.000,32,11077815,12845,0,1738390563,12948.831762569993,52.06691805000446,53390.06996328 2025-02-01,06:16:05.000,32,11077768,12885,0,1738390564,12948.771135779993,52.17970413000148,53390.02105344 2025-02-01,06:16:06.000,32,11077743,12685,0,1738390565,12948.710508989992,52.31363760000386,53389.95816936 2025-02-01,06:16:07.000,32,11077780,12645,0,1738390566,12948.730717919992,52.46871846000431,53389.91624664001 2025-02-01,06:16:08.000,32,11077800,12605,0,1738390567,12948.643145889997,52.60970105999877,53389.874323920005 2025-02-01,06:16:09.000,32,11077742,12565,0,1738390568,12948.643145889997,52.77183104999858,53389.83938832 2025-02-01,06:16:10.000,32,11077747,12525,0,1738390569,12948.595991720002,52.89166626000224,53389.755542880004 2025-02-01,06:16:11.000,32,11077803,12405,0,1738390570,12948.555573860001,52.94805930000439,53389.720607279996 2025-02-01,06:16:12.000,32,11077804,12485,0,1738390571,12948.447792899991,53.12428755000292,53389.706633040005 2025-02-01,06:16:13.000,32,11077785,12645,0,1738390572,12948.33327563,53.26527015000465,53389.76951712001 2025-02-01,06:16:14.000,32,11077843,12525,0,1738390573,12948.27264884,53.427400140004465,53389.6926588 2025-02-01,06:16:15.000,32,11077811,12685,0,1738390574,12948.23223098,53.561333609999565,53389.67868456001 2025-02-01,06:16:16.000,32,11077755,12645,0,1738390575,12948.117713709995,53.69526708000194,53389.657723200005 2025-02-01,06:16:17.000,32,11077820,12845,0,1738390576,12947.956042269994,53.85034794000239,53389.6227876 2025-02-01,06:16:18.000,32,11077832,12645,0,1738390577,12947.780898209989,54.005428800002846,53389.59483912 2025-02-01,06:16:19.000,32,11077728,12365,0,1738390578,12947.599017840002,54.139362269997946,53389.538942160005 2025-02-01,06:16:20.000,32,11077831,12485,0,1738390579,12947.450819019992,54.27329574000032,53389.538942160005 2025-02-01,06:16:21.000,32,11077794,12445,0,1738390580,12947.316092820001,54.421327470001415,53389.490032320005 2025-02-01,06:16:22.000,32,11077818,12925,0,1738390581,12947.10726720999,54.5411626799978,53389.42714824 2025-02-01,06:16:23.000,32,11077802,12885,0,1738390582,12946.95233208,54.66804702000081,53389.371251280005 2025-02-01,06:16:24.000,32,11077845,12685,0,1738390583,12946.72329753999,54.74558745000104,53389.371251280005 2025-02-01,06:16:25.000,32,11077832,13125,0,1738390584,12946.561626099989,54.886570050002774,53389.28041872 2025-02-01,06:16:26.000,32,11077820,12525,0,1738390585,12946.359536800002,54.91476657000021,53389.252470240004 2025-02-01,06:16:27.000,32,11077929,12925,0,1738390586,12946.164183809997,55.055749170001945,53389.16163768 2025-02-01,06:16:28.000,32,11077826,12805,0,1738390587,12945.901467719996,55.055749170001945,53389.154650560005 2025-02-01,06:16:29.000,32,11077825,12485,0,1738390588,12945.76674151999,55.09099481999874,53389.049843759996 2025-02-01,06:16:30.000,32,11077855,12445,0,1738390589,12945.50402542999,55.09099481999874,53388.95901120001 2025-02-01,06:16:31.000,32,11077861,12605,0,1738390590,12945.342353989989,55.04165091000323,53388.8542044 2025-02-01,06:16:32.000,32,11077850,12525,0,1738390591,12945.173946239993,55.048700040002586,53388.77734608 2025-02-01,06:16:33.000,32,11077822,12605,0,1738390592,12944.965120629997,55.04165091000323,53388.73542336 2025-02-01,06:16:34.000,32,11077812,12765,0,1738390593,12944.783240259996,55.03460178000387,53388.55375824001 2025-02-01,06:16:35.000,32,11077759,12925,0,1738390594,12944.63504144,55.04165091000323,53388.52580976001 2025-02-01,06:16:36.000,32,11077798,12445,0,1738390595,12944.50705154999,55.02755265000451,53388.38606736001 2025-02-01,06:16:37.000,32,11077805,12605,0,1738390596,12944.244335459989,55.13328960000217,53388.25331208 2025-02-01,06:16:38.000,32,11077778,12725,0,1738390597,12944.082664019988,55.15443699000025,53388.20440224 2025-02-01,06:16:39.000,32,11077808,12365,0,1738390598,12943.934465199993,55.14738786000089,53388.02273712001 2025-02-01,06:16:40.000,32,11077867,12725,0,1738390599,12943.718903280002,55.16148611999961,53387.931904560006 2025-02-01,06:16:41.000,32,11077761,12365,0,1738390600,12943.53702291,55.15443699000025,53387.79914928 2025-02-01,06:16:42.000,32,11077836,12445,0,1738390601,12943.41576933,55.20378090000304,53387.70831672001 2025-02-01,06:16:43.000,32,11077789,12605,0,1738390602,12943.281043129995,55.14738786000089,53387.58953568001 2025-02-01,06:16:44.000,32,11077793,12605,0,1738390603,12943.10589906999,55.09099481999874,53387.49870312001 2025-02-01,06:16:45.000,32,11077801,12885,0,1738390604,12942.937491319994,55.055749170001945,53387.32402512 2025-02-01,06:16:46.000,32,11077747,12605,0,1738390605,12942.694984159993,55.02755265000451,53387.191269840005 2025-02-01,06:16:47.000,32,11077828,12445,0,1738390606,12942.445740689996,54.99230700000044,53387.093450160006 2025-02-01,06:16:48.000,32,11077758,12605,0,1738390607,12942.263860319996,54.94296308999765,53386.93973352 2025-02-01,06:16:49.000,32,11077857,12645,0,1738390608,12942.03482578,54.81607875000191,53386.82793960001 2025-02-01,06:16:50.000,32,11077846,13005,0,1738390609,12941.819263859994,54.84427526999934,53386.688197200005 2025-02-01,06:16:51.000,32,11077752,12765,0,1738390610,12941.596965629993,54.823127880001266,53386.50653208 2025-02-01,06:16:52.000,32,11077742,12565,0,1738390611,12941.401612640002,54.73853832000168,53386.3388412 2025-02-01,06:16:53.000,32,11077804,12445,0,1738390612,12941.219732270001,54.73853832000168,53386.22006016 2025-02-01,06:16:54.000,32,11077829,12485,0,1738390613,12940.99069772999,54.74558745000104,53386.03839504001 2025-02-01,06:16:55.000,32,11077850,12485,0,1738390614,12940.802081049995,54.773783969998476,53385.90563976 2025-02-01,06:16:56.000,32,11077804,12645,0,1738390615,12940.633673299999,54.780833099997835,53385.67506480001 2025-02-01,06:16:57.000,32,11077824,12565,0,1738390616,12940.505683409989,54.773783969998476,53385.57724512001 2025-02-01,06:16:58.000,32,11077823,12605,0,1738390617,12940.438320309993,54.78788223000447,53385.465451200005 2025-02-01,06:16:59.000,32,11077817,12565,0,1738390618,12940.364220899988,54.7526365800004,53385.26282472 2025-02-01,06:17:00.000,32,11077806,12485,0,1738390619,12940.384429829988,54.73853832000168,53385.10212096001 2025-02-01,06:17:01.000,32,11077769,12685,0,1738390620,12940.377693519993,54.72444006000296,53385.00430128001 2025-02-01,06:17:02.000,32,11077850,12605,0,1738390621,12940.317066729993,54.66804702000081,53384.913468720006 2025-02-01,06:17:03.000,32,11077771,12645,0,1738390622,12940.256439939993,54.72444006000296,53384.64795816001 2025-02-01,06:17:04.000,32,11077807,12725,0,1738390623,12940.290121489998,54.653948760002095,53384.56411272 2025-02-01,06:17:05.000,32,11077809,12765,0,1738390624,12940.249703629997,54.653948760002095,53384.45231880001 2025-02-01,06:17:06.000,32,11077789,12445,0,1738390625,12940.175604219992,54.56231007000315,53384.32655064 2025-02-01,06:17:07.000,32,11077866,12605,0,1738390626,12940.168867909997,54.463622250004846,53384.172834000005 2025-02-01,06:17:08.000,32,11077841,12565,0,1738390627,12940.222758390002,54.39313095000398,53384.026104480006 2025-02-01,06:17:09.000,32,11077853,12445,0,1738390628,12940.229494699997,54.44952398999885,53383.91431056 2025-02-01,06:17:10.000,32,11077846,12645,0,1738390629,12940.283385180002,54.33673791000183,53383.76758104 2025-02-01,06:17:11.000,32,11077732,12605,0,1738390630,12940.310330419998,54.28034486999968,53383.68373560001 2025-02-01,06:17:12.000,32,11077853,12725,0,1738390631,12940.397902449993,54.21690269999817,53383.620851520005 2025-02-01,06:17:13.000,32,11077823,12685,0,1738390632,12940.532628649999,54.202804439999454,53383.59290304001 2025-02-01,06:17:14.000,32,11077844,12565,0,1738390633,12940.620200679994,54.11116575000051,53383.47412200001 2025-02-01,06:17:15.000,32,11077848,12805,0,1738390634,12940.69430009,53.977232279998134,53383.41822504 2025-02-01,06:17:16.000,32,11077863,12405,0,1738390635,12940.822289979995,53.843298810003034,53383.32040536 2025-02-01,06:17:17.000,32,11077844,12405,0,1738390636,12940.91659832,53.730512729998736,53383.24354704 2025-02-01,06:17:18.000,32,11077842,12925,0,1738390637,12941.064797139996,53.67411969000386,53383.236559920006 2025-02-01,06:17:19.000,32,11077826,12765,0,1738390638,12941.186050719996,53.70936534000066,53383.10380464 2025-02-01,06:17:20.000,32,11077819,12645,0,1738390639,12941.266886439997,53.70936534000066,53383.08983040001 2025-02-01,06:17:21.000,32,11077713,12605,0,1738390640,12941.394876329992,53.7023162100013,53383.02694632 2025-02-01,06:17:22.000,32,11077843,12365,0,1738390641,12941.475712049993,53.69526708000194,53383.01297208001 2025-02-01,06:17:23.000,32,11077887,12565,0,1738390642,12941.489184669997,53.63887403999979,53382.950088000005 2025-02-01,06:17:24.000,32,11077822,12605,0,1738390643,12941.603701939988,53.610677520002355,53382.9151524 2025-02-01,06:17:25.000,32,11077878,12525,0,1738390644,12941.657592419993,53.58953013000428,53382.880216800004 2025-02-01,06:17:26.000,32,11077841,12805,0,1738390645,12941.792318619999,53.46969492000062,53382.89419104001 2025-02-01,06:17:27.000,32,11077821,12805,0,1738390646,12941.86641802999,53.328712319998886,53382.831306960004 2025-02-01,06:17:28.000,32,11077810,12605,0,1738390647,12942.00788053999,53.21592624000186,53382.78938424 2025-02-01,06:17:29.000,32,11077795,12445,0,1738390648,12942.07524364,53.1101892900042,53382.8103456 2025-02-01,06:17:30.000,32,11077788,12925,0,1738390649,12942.12913411999,53.03969799000333,53382.79637136 2025-02-01,06:17:31.000,32,11077831,12645,0,1738390650,12942.23017876999,53.01150146999862,53382.76842288 2025-02-01,06:17:32.000,32,11077843,12805,0,1738390651,12942.263860319996,52.90576452000096,53382.76842288 2025-02-01,06:17:33.000,32,11077851,12685,0,1738390652,12942.27733294,52.88461713000288,53382.77541000001 2025-02-01,06:17:34.000,32,11077833,12485,0,1738390653,12942.19649722,52.800027570003294,53382.76143576 2025-02-01,06:17:35.000,32,11077816,12805,0,1738390654,12942.17628829,52.68019235999964,53382.64964184 2025-02-01,06:17:36.000,32,11077821,12565,0,1738390655,12942.1156615,52.567406280002615,53382.64964184 2025-02-01,06:17:37.000,32,11077807,12965,0,1738390656,12942.081979949995,52.4052762900028,53382.614706240005 2025-02-01,06:17:38.000,32,11077769,13005,0,1738390657,12941.95399006,52.292490209998505,53382.663616080004 2025-02-01,06:17:39.000,32,11077813,12725,0,1738390658,12941.9135722,52.334784990001936,53382.58675776001 2025-02-01,06:17:40.000,32,11077787,12805,0,1738390659,12941.832736479999,52.20790064999892,53382.516886560006 2025-02-01,06:17:41.000,32,11077814,12285,0,1738390660,12941.698010279993,52.13036021999869,53382.447015360005 2025-02-01,06:17:42.000,32,11077718,12725,0,1738390661,12941.576756699993,52.04577065999911,53382.328234320004 2025-02-01,06:17:43.000,32,11077831,12325,0,1738390662,12941.448766809997,51.932984580002085,53382.29329872 2025-02-01,06:17:44.000,32,11077697,12645,0,1738390663,12941.320776920002,51.85544415000186,53382.2863116 2025-02-01,06:17:45.000,32,11077835,12485,0,1738390664,12941.206259649996,51.79200198000035,53382.19547904 2025-02-01,06:17:46.000,32,11077827,12765,0,1738390665,12941.0378519,51.62282286000118,53382.111633600005 2025-02-01,06:17:47.000,32,11077833,12725,0,1738390666,12940.882916769995,51.474791130000085,53382.08368512001 2025-02-01,06:17:48.000,32,11077818,13165,0,1738390667,12940.680827469994,51.354955920003704,53382.02778816 2025-02-01,06:17:49.000,32,11077790,12725,0,1738390668,12940.559573889994,51.12938376000238,53381.91599424001 2025-02-01,06:17:50.000,32,11077858,13005,0,1738390669,12940.418111379993,50.96020464000321,53381.79721320001 2025-02-01,06:17:51.000,32,11077787,12285,0,1738390670,12940.317066729993,50.78397639000468,53381.608560960005 2025-02-01,06:17:52.000,32,11077861,12645,0,1738390671,12940.195813149992,50.614797269998235,53381.559651120006 2025-02-01,06:17:53.000,32,11077804,13125,0,1738390672,12940.202549460002,50.473814670003776,53381.510741280006 2025-02-01,06:17:54.000,32,11077815,12845,0,1738390673,12940.128450049997,50.375126849998196,53381.35702464 2025-02-01,06:17:55.000,32,11077739,12845,0,1738390674,12940.074559569992,50.311684680003964,53381.26619208001 2025-02-01,06:17:56.000,32,11077784,12525,0,1738390675,12940.047614329997,50.248242510002456,53381.25221784 2025-02-01,06:17:57.000,32,11077857,12725,0,1738390676,12939.993723849992,50.17070208000223,53381.14741104001 2025-02-01,06:17:58.000,32,11077881,12725,0,1738390677,12939.939833370001,50.04381773999921,53381.08452696 2025-02-01,06:17:59.000,32,11077856,12645,0,1738390678,12939.919624440001,49.973326439998345,53380.95875880001 2025-02-01,06:18:00.000,32,11077819,12445,0,1738390679,12939.960042300001,49.95922817999963,53380.90984896001 2025-02-01,06:18:01.000,32,11077838,12645,0,1738390680,12939.933097059991,49.93103166000219,53380.87491336 2025-02-01,06:18:02.000,32,11077867,13125,0,1738390681,12939.993723849992,49.88873687999876,53380.819016400004 2025-02-01,06:18:03.000,32,11077808,12645,0,1738390682,12940.074559569992,49.77595080000174,53380.80504216 2025-02-01,06:18:04.000,32,11077887,12805,0,1738390683,12940.195813149992,49.7477542800043,53380.75613232 2025-02-01,06:18:05.000,32,11077793,12845,0,1738390684,12940.384429829988,49.6349682,53380.76311944001 2025-02-01,06:18:06.000,32,11077783,12445,0,1738390685,12940.505683409989,49.59972255000321,53380.70722248 2025-02-01,06:18:07.000,32,11077818,12765,0,1738390686,12940.69430009,49.59972255000321,53380.700235360004 2025-02-01,06:18:08.000,32,11077800,13205,0,1738390687,12940.761663189995,49.677262980003434,53380.70722248 2025-02-01,06:18:09.000,32,11077805,12725,0,1738390688,12940.93680725,49.663164720004715,53380.76311944001 2025-02-01,06:18:10.000,32,11077858,12725,0,1738390689,12941.0378519,49.64906645999872,53380.770106560005 2025-02-01,06:18:11.000,32,11077873,12605,0,1738390690,12941.179314410001,49.70545950000087,53380.77709368 2025-02-01,06:18:12.000,32,11077860,12885,0,1738390691,12941.361194780002,49.64201732999936,53380.84696488 2025-02-01,06:18:13.000,32,11077726,12525,0,1738390692,12941.482448360002,49.620869940001285,53380.87491336 2025-02-01,06:18:14.000,32,11077819,12725,0,1738390693,12941.610438249998,49.578575159997854,53380.88190048001 2025-02-01,06:18:15.000,32,11077814,12805,0,1738390694,12941.758637069994,49.55037864000042,53380.97273304 2025-02-01,06:18:16.000,32,11077773,12605,0,1738390695,12941.879890649994,49.52923125000234,53380.9936944 2025-02-01,06:18:17.000,32,11077872,12805,0,1738390696,12941.96746267999,49.437592560003395,53381.09151408 2025-02-01,06:18:18.000,32,11077788,12925,0,1738390697,12941.96746267999,49.430543430004036,53381.1334368 2025-02-01,06:18:19.000,32,11077802,12685,0,1738390698,12942.02808946999,49.47988733999955,53381.14741104001 2025-02-01,06:18:20.000,32,11077883,12605,0,1738390699,12942.081979949995,49.5010347300049,53381.24523072001 2025-02-01,06:18:21.000,32,11077819,12965,0,1738390700,12942.19649722,49.444641690002754,53381.273179200005 2025-02-01,06:18:22.000,32,11077838,12685,0,1738390701,12942.243651389996,49.40234690999932,53381.29414056001 2025-02-01,06:18:23.000,32,11077839,12525,0,1738390702,12942.284069249996,49.41644516999804,53381.42689584 2025-02-01,06:18:24.000,32,11077880,12765,0,1738390703,12942.3177508,49.55037864000042,53381.48279280001 2025-02-01,06:18:25.000,32,11077811,12685,0,1738390704,12942.3177508,49.571526029998495,53381.538689760004 2025-02-01,06:18:26.000,32,11077839,12525,0,1738390705,12942.351432349991,49.59267342000385,53381.57362536 2025-02-01,06:18:27.000,32,11077949,12725,0,1738390706,12942.371641279991,49.627919070000644,53381.71336776 2025-02-01,06:18:28.000,32,11077772,12925,0,1738390707,12942.391850209991,49.677262980003434,53381.78323896 2025-02-01,06:18:29.000,32,11077811,12805,0,1738390708,12942.364904969996,49.72660688999895,53381.80420032 2025-02-01,06:18:30.000,32,11077782,12645,0,1738390709,12942.3177508,49.86758949000068,53381.92298136 2025-02-01,06:18:31.000,32,11077824,12805,0,1738390710,12942.27059662999,49.98742470000434,53382.02080104 2025-02-01,06:18:32.000,32,11077849,12645,0,1738390711,12942.344696039996,50.1284072999988,53382.041762400004 2025-02-01,06:18:33.000,32,11077757,12645,0,1738390712,12942.412059139991,50.22709512000438,53382.11862072 2025-02-01,06:18:34.000,32,11077815,12565,0,1738390713,12942.465949619997,50.39627424000355,53382.17451768001 2025-02-01,06:18:35.000,32,11077769,12645,0,1738390714,12942.465949619997,50.56545336000272,53382.279324480005 2025-02-01,06:18:36.000,32,11077860,12445,0,1738390715,12942.499631170002,50.706435960004455,53382.349195680006 2025-02-01,06:18:37.000,32,11077849,12765,0,1738390716,12942.492894859992,50.79102552000404,53382.447015360005 2025-02-01,06:18:38.000,32,11077843,12685,0,1738390717,12942.459213310001,50.76987812999869,53382.48195096 2025-02-01,06:18:39.000,32,11077824,12565,0,1738390718,12942.452476999992,50.840369429999555,53382.55182216 2025-02-01,06:18:40.000,32,11077916,12765,0,1738390719,12942.513103789992,50.896762470001704,53382.60771912001 2025-02-01,06:18:41.000,32,11077825,12805,0,1738390720,12942.526576409997,50.90381160000106,53382.74746152 2025-02-01,06:18:42.000,32,11077813,12445,0,1738390721,12942.526576409997,50.95315551000385,53382.78938424 2025-02-01,06:18:43.000,32,11077821,12805,0,1738390722,12942.627621059997,50.93905724999786,53382.88720392 2025-02-01,06:18:44.000,32,11077809,12645,0,1738390723,12942.674775229993,50.93905724999786,53382.901178160006 2025-02-01,06:18:45.000,32,11077846,12805,0,1738390724,12942.748874639998,50.87561508000363,53382.97803648 2025-02-01,06:18:46.000,32,11077747,12605,0,1738390725,12942.728665709998,50.86856595000427,53383.09681752 2025-02-01,06:18:47.000,32,11077823,13005,0,1738390726,12942.843182979988,50.80512378000276,53383.117778880005 2025-02-01,06:18:48.000,32,11077837,12765,0,1738390727,12942.816237739993,50.847418559998914,53383.17367584 2025-02-01,06:18:49.000,32,11077802,12685,0,1738390728,12942.890337149998,50.77692725999805,53383.22957280001 2025-02-01,06:18:50.000,32,11077809,12645,0,1738390729,12942.897073459993,50.77692725999805,53383.32040536 2025-02-01,06:18:51.000,32,11077802,12605,0,1738390730,12942.937491319994,50.79102552000404,53383.41123792 2025-02-01,06:18:52.000,32,11077818,12605,0,1738390731,12943.004854419989,50.713485090003815,53383.39726368001 2025-02-01,06:18:53.000,32,11077852,12605,0,1738390732,12943.004854419989,50.720534220003174,53383.53001896 2025-02-01,06:18:54.000,32,11077817,12765,0,1738390733,12943.011590729999,50.664141180001025,53383.53700608 2025-02-01,06:18:55.000,32,11077797,12725,0,1738390734,12942.977909179994,50.720534220003174,53383.59290304001 2025-02-01,06:18:56.000,32,11077843,12645,0,1738390735,12942.883600839989,50.81217291000212,53383.620851520005 2025-02-01,06:18:57.000,32,11077874,12645,0,1738390736,12942.816237739993,50.889713340002345,53383.690722720006 2025-02-01,06:18:58.000,32,11077845,12565,0,1738390737,12942.620884750002,50.98840116000065,53383.718671200004 2025-02-01,06:18:59.000,32,11077882,12605,0,1738390738,12942.412059139991,51.00249941999937,53383.78155528001 2025-02-01,06:19:00.000,32,11077866,12605,0,1738390739,12942.358168660001,51.03774507000344,53383.80950376001 2025-02-01,06:19:01.000,32,11077819,12525,0,1738390740,12942.290805559991,51.016597679998085,53383.79552952 2025-02-01,06:19:02.000,32,11077910,12765,0,1738390741,12942.21670615,51.080039849999594,53383.77456816 2025-02-01,06:19:03.000,32,11077805,12565,0,1738390742,12942.243651389996,51.12938376000238,53383.80950376001 2025-02-01,06:19:04.000,32,11077890,12845,0,1738390743,12942.23017876999,51.22807158000069,53383.837452240004 2025-02-01,06:19:05.000,32,11077837,12445,0,1738390744,12942.304278179996,51.249218969998765,53383.87238784 2025-02-01,06:19:06.000,32,11077852,12685,0,1738390745,12942.418795450001,51.305612010000914,53383.94924616001 2025-02-01,06:19:07.000,32,11077851,12765,0,1738390746,12942.439004380001,51.38315244000114,53383.99815600001 2025-02-01,06:19:08.000,32,11077917,12725,0,1738390747,12942.506367479997,51.43249635000393,53384.01911736001 2025-02-01,06:19:09.000,32,11077861,12645,0,1738390748,12942.715193089993,51.38315244000114,53384.026104480006 2025-02-01,06:19:10.000,32,11077887,12725,0,1738390749,12942.883600839989,51.36905418000242,53384.123924160005 2025-02-01,06:19:11.000,32,11077844,12565,0,1738390750,12943.004854419989,51.34085765999771,53384.221743840004 2025-02-01,06:19:12.000,32,11077854,12365,0,1738390751,12943.14631692999,51.33380852999835,53384.31956352 2025-02-01,06:19:13.000,32,11077900,12645,0,1738390752,12943.28777943999,51.36905418000242,53384.39642184 2025-02-01,06:19:14.000,32,11077830,12685,0,1738390753,12943.42924194999,51.44659461000265,53384.459305920005 2025-02-01,06:19:15.000,32,11077789,12565,0,1738390754,12943.570704459991,51.531184170002234,53384.53616424 2025-02-01,06:19:16.000,32,11077821,12565,0,1738390755,12943.631331249991,51.60872460000246,53384.63398392 2025-02-01,06:19:17.000,32,11077856,12565,0,1738390756,12943.631331249991,51.714461550000124,53384.7318036 2025-02-01,06:19:18.000,32,11077823,12605,0,1738390757,12943.685221729997,51.91183719000401,53384.794687680005 2025-02-01,06:19:19.000,32,11077854,12725,0,1738390758,12943.671749109992,52.08806544000254,53384.86455888001 2025-02-01,06:19:20.000,32,11077815,12685,0,1738390759,12943.651540179992,52.13740934999805,53384.94840432 2025-02-01,06:19:21.000,32,11077816,12765,0,1738390760,12943.671749109992,52.23609717000363,53384.96936568 2025-02-01,06:19:22.000,32,11077853,12765,0,1738390761,12943.718903280002,52.41232542000216,53385.15103080001 2025-02-01,06:19:23.000,32,11077853,12445,0,1738390762,12943.766057449997,52.41937455000152,53385.21391488 2025-02-01,06:19:24.000,32,11077832,12845,0,1738390763,12943.772793759992,52.54625889000454,53385.21391488 2025-02-01,06:19:25.000,32,11077822,12565,0,1738390764,12943.813211619992,52.5533080200039,53385.28378608 2025-02-01,06:19:26.000,32,11077812,12365,0,1738390765,12943.739112210002,52.58855367000069,53385.3257088 2025-02-01,06:19:27.000,32,11077828,12565,0,1738390766,12943.772793759992,52.53216062999854,53385.38160576 2025-02-01,06:19:28.000,32,11077842,12445,0,1738390767,12943.867102099997,52.53216062999854,53385.4305156 2025-02-01,06:19:29.000,32,11077821,12565,0,1738390768,12943.954674129993,52.560357150003256,53385.5003868 2025-02-01,06:19:30.000,32,11077802,12525,0,1738390769,12943.873838409992,52.58150454000133,53385.48641256001 2025-02-01,06:19:31.000,32,11077841,12605,0,1738390770,12943.846893169997,52.61675018999813,53385.54929664 2025-02-01,06:19:32.000,32,11077878,12685,0,1738390771,12943.846893169997,52.5533080200039,53385.53532240001 2025-02-01,06:19:33.000,32,11077797,12925,0,1738390772,12943.867102099997,52.5533080200039,53385.57724512001 2025-02-01,06:19:34.000,32,11077904,12685,0,1738390773,12943.914256269993,52.623799320004764,53385.54929664 2025-02-01,06:19:35.000,32,11077832,12605,0,1738390774,12943.927728889998,52.68019235999964,53385.59121936 2025-02-01,06:19:36.000,32,11077844,12685,0,1738390775,12943.867102099997,52.81412583000201,53385.584232240006 2025-02-01,06:19:37.000,32,11077874,12605,0,1738390776,12943.894047339993,52.83527322000009,53385.59121936 2025-02-01,06:19:38.000,32,11077860,12365,0,1738390777,12943.954674129993,52.87756800000352,53385.633142080005 2025-02-01,06:19:39.000,32,11077805,12765,0,1738390778,12943.961410440003,52.91281365000032,53385.61218072 2025-02-01,06:19:40.000,32,11077877,12765,0,1738390779,12943.968146749998,52.969206690002466,53385.60519360001 2025-02-01,06:19:41.000,32,11077797,12805,0,1738390780,12943.968146749998,53.025599730004615,53385.66109056 2025-02-01,06:19:42.000,32,11077801,12485,0,1738390781,12944.062455089988,53.00445233999926,53385.60519360001 2025-02-01,06:19:43.000,32,11077841,12445,0,1738390782,12944.069191399998,53.01150146999862,53385.59820648 2025-02-01,06:19:44.000,32,11077900,12805,0,1738390783,12944.136554499994,53.11723842000356,53385.59820648 2025-02-01,06:19:45.000,32,11077824,12645,0,1738390784,12944.244335459989,53.16658232999907,53385.60519360001 2025-02-01,06:19:46.000,32,11077909,12645,0,1738390785,12944.35211642,53.13133668000228,53385.61218072 2025-02-01,06:19:47.000,32,11077770,12565,0,1738390786,12944.419479519995,53.152484070000355,53385.66109056 2025-02-01,06:19:48.000,32,11077877,12445,0,1738390787,12944.419479519995,53.23002450000058,53385.61218072 2025-02-01,06:19:49.000,32,11077836,12485,0,1738390788,12944.439688449995,53.25117188999866,53385.59820648 2025-02-01,06:19:50.000,32,11077840,12605,0,1738390789,12944.51378786,53.208877110002504,53385.62615496001 2025-02-01,06:19:51.000,32,11077791,12845,0,1738390790,12944.51378786,53.208877110002504,53385.6401292 2025-02-01,06:19:52.000,32,11077792,12685,0,1738390791,12944.641777749996,53.2441227599993,53385.66807768 2025-02-01,06:19:53.000,32,11077804,12685,0,1738390792,12944.601359889995,53.208877110002504,53385.6401292 2025-02-01,06:19:54.000,32,11077858,12685,0,1738390793,12944.68893191999,53.21592624000186,53385.6401292 2025-02-01,06:19:55.000,32,11077829,12725,0,1738390794,12944.661986679996,53.30051580000145,53385.68903904 2025-02-01,06:19:56.000,32,11077780,12565,0,1738390795,12944.59462358,53.34281058000488,53385.67506480001 2025-02-01,06:19:57.000,32,11077844,12645,0,1738390796,12944.56767833999,53.371007100002316,53385.61916784 2025-02-01,06:19:58.000,32,11077844,12605,0,1738390797,12944.46663368999,53.4555966600019,53385.6401292 2025-02-01,06:19:59.000,32,11077834,12805,0,1738390798,12944.28475331999,53.371007100002316,53385.54929664 2025-02-01,06:20:00.000,32,11077841,12885,0,1738390799,12944.089400329998,53.29346667000209,53385.563270880004 2025-02-01,06:20:01.000,32,11077846,12605,0,1738390800,12943.880574720002,53.30051580000145,53385.50737392001 2025-02-01,06:20:02.000,32,11077805,12805,0,1738390801,12943.685221729997,53.34985971000424,53385.42352848 2025-02-01,06:20:03.000,32,11077821,12685,0,1738390802,12943.510077669991,53.39920361999975,53385.36064440001 2025-02-01,06:20:04.000,32,11077822,12365,0,1738390803,12943.240625269995,53.41330187999847,53385.297760320005 2025-02-01,06:20:05.000,32,11077867,12725,0,1738390804,12942.816237739993,53.40625274999911,53385.17199216001 2025-02-01,06:20:06.000,32,11077861,12325,0,1738390805,12942.513103789992,53.3569088400036,53385.060198240004 2025-02-01,06:20:07.000,32,11077874,12645,0,1738390806,12942.21670615,53.321663189999526,53384.89949448 2025-02-01,06:20:08.000,32,11077813,12725,0,1738390807,12942.01461685,53.201827980003145,53384.843597520005 2025-02-01,06:20:09.000,32,11077866,12765,0,1738390808,12941.792318619999,53.05379625000205,53384.66891952001 2025-02-01,06:20:10.000,32,11077796,12645,0,1738390809,12941.502657290002,52.95510843000375,53384.62000968001 2025-02-01,06:20:11.000,32,11077841,12365,0,1738390810,12941.320776920002,52.84232234999945,53384.32655064 2025-02-01,06:20:12.000,32,11077808,13005,0,1738390811,12941.105214999996,52.701339749997715,53384.193795360006 2025-02-01,06:20:13.000,32,11077884,12685,0,1738390812,12940.89638939,52.518062369999825,53384.04007872 2025-02-01,06:20:14.000,32,11077869,12525,0,1738390813,12940.60672805999,52.26429369000107,53383.91431056 2025-02-01,06:20:15.000,32,11077835,12645,0,1738390814,12940.242967320002,52.08101631000318,53383.67674848 2025-02-01,06:20:16.000,32,11077838,12605,0,1738390815,12939.865733959996,51.90478806000465,53383.5090576 2025-02-01,06:20:17.000,32,11077860,12725,0,1738390816,12939.50870952999,51.742658070004836,53383.299444 2025-02-01,06:20:18.000,32,11077813,12525,0,1738390817,12939.185366649988,51.44659461000265,53383.09681752 2025-02-01,06:20:19.000,32,11077833,12485,0,1738390818,12938.808133289996,51.19282593000389,53382.9151524 2025-02-01,06:20:20.000,32,11077852,12605,0,1738390819,12938.51173564999,50.99545029000001,53382.69156456 2025-02-01,06:20:21.000,32,11077875,12485,0,1738390820,12938.26922848999,50.833320300000196,53382.44002824001 2025-02-01,06:20:22.000,32,11077837,12885,0,1738390821,12937.939149299993,50.671190310000384,53382.25137600001 2025-02-01,06:20:23.000,32,11077828,12445,0,1738390822,12937.723587380002,50.45971640999778,53381.96490408001 2025-02-01,06:20:24.000,32,11077802,12885,0,1738390823,12937.508025459996,50.212996859998384,53381.706380640004 2025-02-01,06:20:25.000,32,11077775,12645,0,1738390824,12937.29919985,50.015621220001776,53381.47580568 2025-02-01,06:20:26.000,32,11077866,12685,0,1738390825,12937.043220069994,49.93808079000155,53381.24523072001 2025-02-01,06:20:27.000,32,11077823,12605,0,1738390826,12936.753558739998,49.8816877499994,53381.02164288 2025-02-01,06:20:28.000,32,11077789,12725,0,1738390827,12936.484106340002,49.81824557999789,53380.72818384 2025-02-01,06:20:29.000,32,11077814,12605,0,1738390828,12936.15402714999,49.68431211000279,53380.51158312 2025-02-01,06:20:30.000,32,11077802,12605,0,1738390829,12935.87110212999,49.613820810001926,53380.2949824 2025-02-01,06:20:31.000,32,11077854,12485,0,1738390830,12935.581440799993,49.6349682,53380.05742032 2025-02-01,06:20:32.000,32,11077770,12925,0,1738390831,12935.217680059992,49.627919070000644,53379.77793552 2025-02-01,06:20:33.000,32,11077850,12605,0,1738390832,12934.89433717999,49.6349682,53379.51941208001 2025-02-01,06:20:34.000,32,11077770,12765,0,1738390833,12934.469949649989,49.64201732999936,53379.23992728 2025-02-01,06:20:35.000,32,11077829,12605,0,1738390834,12934.079243669992,49.670213850004075,53379.00935232 2025-02-01,06:20:36.000,32,11077816,13005,0,1738390835,12933.668328759995,49.75480341000366,53378.75082888001 2025-02-01,06:20:37.000,32,11077819,12805,0,1738390836,12933.297831709999,49.83234384000389,53378.471344080004 2025-02-01,06:20:38.000,32,11077904,12765,0,1738390837,12932.920598349992,49.92398253000283,53378.17788504001 2025-02-01,06:20:39.000,32,11077788,12765,0,1738390838,12932.55683760999,50.05791599999793,53377.99621992 2025-02-01,06:20:40.000,32,11077859,12965,0,1738390839,12932.17286793999,50.093161650002,53377.702760880005 2025-02-01,06:20:41.000,32,11077794,12645,0,1738390840,12931.856261369998,50.12135816999944,53377.430263199996 2025-02-01,06:20:42.000,32,11077824,13165,0,1738390841,12931.519445869992,50.205947729999025,53377.13680416 2025-02-01,06:20:43.000,32,11077797,12765,0,1738390842,12931.088322029995,50.33283207000204,53376.83635800001 2025-02-01,06:20:44.000,32,11077822,12925,0,1738390843,12930.711088669988,50.36102858999948,53376.5568732 2025-02-01,06:20:45.000,32,11077770,12445,0,1738390844,12930.300173759992,50.31873381000332,53376.27040128 2025-02-01,06:20:46.000,32,11077833,12725,0,1738390845,12929.889258849995,50.304635550004605,53375.94200664 2025-02-01,06:20:47.000,32,11077755,12325,0,1738390846,12929.498552869998,50.27643902999989,53375.68348320001 2025-02-01,06:20:48.000,32,11077769,12685,0,1738390847,12929.101110579992,50.23414425000374,53375.3690628 2025-02-01,06:20:49.000,32,11077788,12645,0,1738390848,12928.730613529995,50.18480034000095,53375.00573256 2025-02-01,06:20:50.000,32,11077839,12885,0,1738390849,12928.434215889989,50.14250556000479,53374.64240232 2025-02-01,06:20:51.000,32,11077838,12645,0,1738390850,12928.090664080002,50.11430904000008,53374.39086600001 2025-02-01,06:20:52.000,32,11077723,12805,0,1738390851,12927.794266439996,50.079063390003284,53374.132342560006 2025-02-01,06:20:53.000,32,11077796,12725,0,1738390852,12927.531550349995,50.05791599999793,53373.81093504 2025-02-01,06:20:54.000,32,11077840,12605,0,1738390853,12927.302515809999,49.980375569997705,53373.48952752 2025-02-01,06:20:55.000,32,11077815,12605,0,1738390854,12927.006118169993,49.98742470000434,53373.16812000001 2025-02-01,06:20:56.000,32,11077760,12565,0,1738390855,12926.824237799992,49.86054036000132,53372.86068672001 2025-02-01,06:20:57.000,32,11077804,12965,0,1738390856,12926.716456839997,49.73365601999831,53372.61613752001 2025-02-01,06:20:58.000,32,11077785,12645,0,1738390857,12926.601939569991,49.663164720004715,53372.35761408001 2025-02-01,06:20:59.000,32,11077792,12885,0,1738390858,12926.541312779991,49.64906645999872,53372.04319368001 2025-02-01,06:21:00.000,32,11077794,12765,0,1738390859,12926.534576469996,49.58562429000449,53371.81960584 2025-02-01,06:21:01.000,32,11077781,12525,0,1738390860,12926.46721337,49.59972255000321,53371.5261468 2025-02-01,06:21:02.000,32,11077864,12685,0,1738390861,12926.473949679996,49.620869940001285,53371.23967488 2025-02-01,06:21:03.000,32,11077810,12805,0,1738390862,12926.534576469996,49.663164720004715,53371.03006128 2025-02-01,06:21:04.000,32,11077804,12965,0,1738390863,12926.581730639991,49.73365601999831,53370.93922872001 2025-02-01,06:21:05.000,32,11077768,12965,0,1738390864,12926.588466950001,49.92398253000283,53370.71564088 2025-02-01,06:21:06.000,32,11077856,12805,0,1738390865,12926.628884810001,50.05791599999793,53370.52698864 2025-02-01,06:21:07.000,32,11077823,12405,0,1738390866,12926.689511600001,50.14955469000415,53370.373272000004 2025-02-01,06:21:08.000,32,11077821,12605,0,1738390867,12926.770347320002,50.304635550004605,53370.226542480006 2025-02-01,06:21:09.000,32,11077815,12565,0,1738390868,12926.844446729992,50.487912930002494,53370.01692888 2025-02-01,06:21:10.000,32,11077776,12485,0,1738390869,12926.837710419997,50.657092050001665,53369.93308344001 2025-02-01,06:21:11.000,32,11077810,12525,0,1738390870,12926.864655659992,50.85446768999827,53369.75840544 2025-02-01,06:21:12.000,32,11077863,12645,0,1738390871,12926.979172929998,50.95315551000385,53369.63263728 2025-02-01,06:21:13.000,32,11077843,12885,0,1738390872,12927.073481269988,51.122334630003024,53369.604688800006 2025-02-01,06:21:14.000,32,11077781,12445,0,1738390873,12927.187998539994,51.27036636000412,53369.42302368 2025-02-01,06:21:15.000,32,11077814,12285,0,1738390874,12927.27557056999,51.51003678000416,53369.33917824001 2025-02-01,06:21:16.000,32,11077830,12805,0,1738390875,12927.46418725,51.763805460002914,53369.248345680004 2025-02-01,06:21:17.000,32,11077841,12285,0,1738390876,12927.571968209995,51.96823022999888,53369.08764192 2025-02-01,06:21:18.000,32,11077751,12805,0,1738390877,12927.652803929996,52.165605870002764,53369.10860328 2025-02-01,06:21:19.000,32,11077807,12565,0,1738390878,12927.69995809999,52.299539339997864,53369.0107836 2025-02-01,06:21:20.000,32,11077877,12845,0,1738390879,12927.720167029991,52.574455410001974,53368.94789952 2025-02-01,06:21:21.000,32,11077749,12765,0,1738390880,12927.774057509996,52.71543801000371,53368.91995104 2025-02-01,06:21:22.000,32,11077819,12565,0,1738390881,12927.834684299996,52.926911909999035,53368.766234400005 2025-02-01,06:21:23.000,32,11077789,12605,0,1738390882,12927.922256329992,53.12428755000292,53368.73828592001 2025-02-01,06:21:24.000,32,11077789,12445,0,1738390883,12927.969410500002,53.3569088400036,53368.696363200004 2025-02-01,06:21:25.000,32,11077772,12965,0,1738390884,12928.023300979992,53.46264579000126,53368.58456928 2025-02-01,06:21:26.000,32,11077792,12565,0,1738390885,12928.063718839992,53.63182491000043,53368.626492 2025-02-01,06:21:27.000,32,11077896,12885,0,1738390886,12928.131081940002,53.786905770000885,53368.528672320004 2025-02-01,06:21:28.000,32,11077822,12885,0,1738390887,12928.238862899998,53.87149533000047,53368.46578824 2025-02-01,06:21:29.000,32,11077769,12645,0,1738390888,12928.447688509994,54.047723579999,53368.44482688 2025-02-01,06:21:30.000,32,11077795,12525,0,1738390889,12928.55546946999,54.202804439999454,53368.37495568001 2025-02-01,06:21:31.000,32,11077857,12805,0,1738390890,12928.59588732999,54.28739399999904,53368.35399432001 2025-02-01,06:21:32.000,32,11077811,12645,0,1738390891,12928.66325043,54.2944431299984,53368.29111024 2025-02-01,06:21:33.000,32,11077743,12405,0,1738390892,12928.78450401,54.2944431299984,53368.28412312001 2025-02-01,06:21:34.000,32,11077800,12685,0,1738390893,12928.919230209991,54.238050090003526,53368.20726480001 2025-02-01,06:21:35.000,32,11077809,12845,0,1738390894,12929.094374269996,54.23100096000417,53368.16534208001 2025-02-01,06:21:36.000,32,11077803,12805,0,1738390895,12929.309936190002,54.27329574000032,53368.193290560004 2025-02-01,06:21:37.000,32,11077784,13005,0,1738390896,12929.512025489988,54.23100096000417,53368.214251920006 2025-02-01,06:21:38.000,32,11077765,12485,0,1738390897,12929.768005269994,54.16755879000266,53368.17931632 2025-02-01,06:21:39.000,32,11077870,13125,0,1738390898,12929.949885639995,54.15346053000394,53368.20726480001 2025-02-01,06:21:40.000,32,11077806,12805,0,1738390899,12930.091348149996,54.12526400999923,53368.214251920006 2025-02-01,06:21:41.000,32,11077888,13085,0,1738390900,12930.253019589996,54.12526400999923,53368.27014888 2025-02-01,06:21:42.000,32,11077810,12685,0,1738390901,12930.374273169997,54.15346053000394,53368.22123904 2025-02-01,06:21:43.000,32,11077800,12765,0,1738390902,12930.515735679997,54.21690269999817,53368.263161760005 2025-02-01,06:21:44.000,32,11077838,12725,0,1738390903,12930.556153539997,54.28739399999904,53368.277136 2025-02-01,06:21:45.000,32,11077820,12405,0,1738390904,12930.603307709993,54.30854139000439,53368.27014888 2025-02-01,06:21:46.000,32,11077814,12845,0,1738390905,12930.616780329998,54.32968878000247,53368.277136 2025-02-01,06:21:47.000,32,11077819,12325,0,1738390906,12930.677407119998,54.38608182000462,53368.277136 2025-02-01,06:21:48.000,32,11077823,12285,0,1738390907,12930.744770219993,54.379032689997985,53368.242200400004 2025-02-01,06:21:49.000,32,11077743,12885,0,1738390908,12930.852551179989,54.379032689997985,53368.22123904 2025-02-01,06:21:50.000,32,11077831,12645,0,1738390909,12930.946859519994,54.428376600000774,53368.31905872 2025-02-01,06:21:51.000,32,11077787,12605,0,1738390910,12931.068113099995,54.463622250004846,53368.33303296001 2025-02-01,06:21:52.000,32,11077822,12525,0,1738390911,12931.128739889995,54.52001528999972,53368.34002008 2025-02-01,06:21:53.000,32,11077799,12845,0,1738390912,12931.13547619999,54.56231007000315,53368.360981440004 2025-02-01,06:21:54.000,32,11077796,12365,0,1738390913,12931.270202399995,54.49181877000228,53368.38892992 2025-02-01,06:21:55.000,32,11077844,12365,0,1738390914,12931.30388395,54.463622250004846,53368.381942800006 2025-02-01,06:21:56.000,32,11077866,12565,0,1738390915,12931.310620259996,54.39313095000398,53368.45181400001 2025-02-01,06:21:57.000,32,11077799,12805,0,1738390916,12931.330829189996,54.45657311999821,53368.45181400001 2025-02-01,06:21:58.000,32,11077749,12445,0,1738390917,12931.36451074,54.477720510003564,53368.45181400001 2025-02-01,06:21:59.000,32,11077813,12445,0,1738390918,12931.377983359991,54.5411626799978,53368.53565944 2025-02-01,06:22:00.000,32,11077762,12565,0,1738390919,12931.351038119996,54.62575224000466,53368.52168520001 2025-02-01,06:22:01.000,32,11077853,12725,0,1738390920,12931.34430181,54.75968570999976,53368.53565944 2025-02-01,06:22:02.000,32,11077761,12765,0,1738390921,12931.25672977999,54.79493136000383,53368.50072384001 2025-02-01,06:22:03.000,32,11077795,12645,0,1738390922,12931.229784539995,54.8513243999987,53368.51469808 2025-02-01,06:22:04.000,32,11077812,12445,0,1738390923,12931.13547619999,54.95706135000364,53368.54264656001 2025-02-01,06:22:05.000,32,11077850,12765,0,1738390924,12931.068113099995,55.055749170001945,53368.60553064 2025-02-01,06:22:06.000,32,11077813,12565,0,1738390925,12931.007486309994,55.18968264000432,53368.53565944 2025-02-01,06:22:07.000,32,11077808,12645,0,1738390926,12930.926650589994,55.26722307000455,53368.549633680006 2025-02-01,06:22:08.000,32,11077832,12485,0,1738390927,12930.872760109989,55.35181263000413,53368.5566208 2025-02-01,06:22:09.000,32,11077774,12805,0,1738390928,12930.798660699998,55.457549580001796,53368.479762480005 2025-02-01,06:22:10.000,32,11077773,12605,0,1738390929,12930.791924389989,55.61263044000225,53368.49373672 2025-02-01,06:22:11.000,32,11077869,12685,0,1738390930,12930.805397009994,55.6690234800044,53368.42386552001 2025-02-01,06:22:12.000,32,11077809,12765,0,1738390931,12930.731297599988,55.746563910004625,53368.37495568001 2025-02-01,06:22:13.000,32,11077793,12685,0,1738390932,12930.731297599988,55.753613040003984,53368.360981440004 2025-02-01,06:22:14.000,32,11077761,12405,0,1738390933,12930.657198189998,55.85230086000229,53368.381942800006 2025-02-01,06:22:15.000,32,11077783,12845,0,1738390934,12930.717824979998,56.0144308500021,53368.31905872 2025-02-01,06:22:16.000,32,11077826,13045,0,1738390935,12930.764979149993,56.162462580003194,53368.312071600005 2025-02-01,06:22:17.000,32,11077834,12765,0,1738390936,12930.744770219993,56.282297789999575,53368.277136 2025-02-01,06:22:18.000,32,11077836,12565,0,1738390937,12930.751506529989,56.38098560999788,53368.18630344001 2025-02-01,06:22:19.000,32,11077823,12965,0,1738390938,12930.778451769998,56.54311559999769,53368.214251920006 2025-02-01,06:22:20.000,32,11077777,12925,0,1738390939,12930.818869629999,56.66295081000135,53368.15136784 2025-02-01,06:22:21.000,32,11077822,12965,0,1738390940,12930.845814869994,56.860326449997956,53368.10944512 2025-02-01,06:22:22.000,32,11077833,12805,0,1738390941,12930.886232729994,56.98721079000097,53368.06752240001 2025-02-01,06:22:23.000,32,11077826,12565,0,1738390942,12930.879496419999,57.099996869997995,53368.0325868 2025-02-01,06:22:24.000,32,11077781,12645,0,1738390943,12930.832342249989,57.30442164000124,53367.976689840005 2025-02-01,06:22:25.000,32,11077850,12685,0,1738390944,12930.764979149993,57.424256850004895,53367.86489592 2025-02-01,06:22:26.000,32,11077798,12485,0,1738390945,12930.751506529989,57.600485100003425,53367.90681864 2025-02-01,06:22:27.000,32,11077799,12965,0,1738390946,12930.522471989992,57.81195899999875,53367.808998960005 2025-02-01,06:22:28.000,32,11077832,12485,0,1738390947,12930.354064239997,57.959990729999845,53367.73912776 2025-02-01,06:22:29.000,32,11077802,12525,0,1738390948,12930.14523863,58.15736637000373,53367.68323080001 2025-02-01,06:22:30.000,32,11077733,12725,0,1738390949,12930.03745766999,58.27720158000011,53367.62733384 2025-02-01,06:22:31.000,32,11077797,12605,0,1738390950,12929.909467779995,58.45342982999864,53367.48060432 2025-02-01,06:22:32.000,32,11077885,12325,0,1738390951,12929.788214199994,58.60851068999909,53367.41073312 2025-02-01,06:22:33.000,32,11077793,12845,0,1738390952,12929.653487999989,58.74244416000147,53367.29195208 2025-02-01,06:22:34.000,32,11077812,12485,0,1738390953,12929.532234419989,58.89047589000256,53367.23605512 2025-02-01,06:22:35.000,32,11077798,12485,0,1738390954,12929.417717149998,59.08080239999981,53367.11727408 2025-02-01,06:22:36.000,32,11077810,12685,0,1738390955,12929.249309400002,59.20063761000347,53367.04740288 2025-02-01,06:22:37.000,32,11077845,12685,0,1738390956,12929.114583199997,59.398013250000076,53366.90766048 2025-02-01,06:22:38.000,32,11077870,12645,0,1738390957,12928.952911759996,59.48965193999902,53366.802853680005 2025-02-01,06:22:39.000,32,11077815,12925,0,1738390958,12928.771031389995,59.637683670000115,53366.6700984 2025-02-01,06:22:40.000,32,11077827,12685,0,1738390959,12928.481370059999,59.813911919998645,53366.50240752 2025-02-01,06:22:41.000,32,11077828,12365,0,1738390960,12928.232126589988,59.94079626000166,53366.369652240006 2025-02-01,06:22:42.000,32,11077762,12645,0,1738390961,12927.976146809997,60.11702451000019,53366.13907728 2025-02-01,06:22:43.000,32,11077850,12765,0,1738390962,12927.780793819991,60.20866319999914,53365.98536064001 2025-02-01,06:22:44.000,32,11077806,12645,0,1738390963,12927.571968209995,60.265056240001286,53365.85260536 2025-02-01,06:22:45.000,32,11077840,12565,0,1738390964,12927.349669979994,60.36374405999959,53365.63600464 2025-02-01,06:22:46.000,32,11077829,12805,0,1738390965,12927.080217579998,60.624561869997706,53365.50324936001 2025-02-01,06:22:47.000,32,11077794,12645,0,1738390966,12926.878128279997,60.7725935999988,53365.244725920005 2025-02-01,06:22:48.000,32,11077856,12845,0,1738390967,12926.696247909997,60.96996924000268,53365.09100928 2025-02-01,06:22:49.000,32,11077788,12485,0,1738390968,12926.514367539996,61.075706190000346,53364.87440856 2025-02-01,06:22:50.000,32,11077837,12485,0,1738390969,12926.332487169995,61.22373792000144,53364.68575632001 2025-02-01,06:22:51.000,32,11077832,12725,0,1738390970,12926.211233589995,61.4422609500034,53364.46216848 2025-02-01,06:22:52.000,32,11077837,12725,0,1738390971,12926.049562149994,61.65373484999873,53364.28050336001 2025-02-01,06:22:53.000,32,11077872,12645,0,1738390972,12925.901363329998,61.80881570999918,53364.09185112001 2025-02-01,06:22:54.000,32,11077850,12525,0,1738390973,12925.706010339993,62.0343878700005,53363.910186 2025-02-01,06:22:55.000,32,11077796,12765,0,1738390974,12925.604965689992,62.33750046000205,53363.64467544 2025-02-01,06:22:56.000,32,11077768,12325,0,1738390975,12925.402876389991,62.60536739999952,53363.53288152 2025-02-01,06:22:57.000,32,11077833,12445,0,1738390976,12925.08626982,62.816841300002125,53363.30929368 2025-02-01,06:22:58.000,32,11077820,12525,0,1738390977,12924.83702634999,63.00716780999937,53363.07871872 2025-02-01,06:22:59.000,32,11077851,12685,0,1738390978,12924.621464429998,63.25388735999877,53362.85513088 2025-02-01,06:23:00.000,32,11077781,12805,0,1738390979,12924.533892400003,63.42306647999794,53362.65250440001 2025-02-01,06:23:01.000,32,11077790,12805,0,1738390980,12924.304857859992,63.61339299000247,53362.43590368001 2025-02-01,06:23:02.000,32,11077807,12405,0,1738390981,12924.230758450001,63.71912994000013,53362.24026432 2025-02-01,06:23:03.000,32,11077778,12605,0,1738390982,12924.122977489991,63.74027732999821,53361.98174088001 2025-02-01,06:23:04.000,32,11077796,12525,0,1738390983,12924.122977489991,63.789621240001,53361.80007576 2025-02-01,06:23:05.000,32,11077845,12485,0,1738390984,12924.197076899996,63.93765297000209,53361.604436400004 2025-02-01,06:23:06.000,32,11077779,12565,0,1738390985,12924.325066789992,63.99404601000424,53361.40879704001 2025-02-01,06:23:07.000,32,11077842,12605,0,1738390986,12924.439584059997,64.15617600000405,53361.24809328 2025-02-01,06:23:08.000,32,11077808,12565,0,1738390987,12924.621464429998,64.21961816999828,53361.122325120006 2025-02-01,06:23:09.000,32,11077849,12725,0,1738390988,12924.83702634999,64.28306033999979,53360.99655696001 2025-02-01,06:23:10.000,32,11077831,12485,0,1738390989,12925.093006129995,64.40994468000281,53360.835853200006 2025-02-01,06:23:11.000,32,11077851,12605,0,1738390990,12925.463503179992,64.64256597000349,53360.74502064 2025-02-01,06:23:12.000,32,11077821,12685,0,1738390991,12925.894627019989,64.76240117999987,53360.65418808 2025-02-01,06:23:13.000,32,11077806,12365,0,1738390992,12926.271860379995,64.91748204000032,53360.619252480006 2025-02-01,06:23:14.000,32,11077818,12445,0,1738390993,12926.615412189996,65.05846464000206,53360.56335552 2025-02-01,06:23:15.000,32,11077812,12605,0,1738390994,12927.066744959993,65.24174201999995,53360.54239416001 2025-02-01,06:23:16.000,32,11077816,12325,0,1738390995,12927.47765986999,65.4955106999987,53360.53540704 2025-02-01,06:23:17.000,32,11077786,12645,0,1738390996,12927.888574780001,65.7069846000013,53360.54239416001 2025-02-01,06:23:18.000,32,11077813,12605,0,1738390997,12928.319698619998,65.92550763000327,53360.56335552 2025-02-01,06:23:19.000,32,11077819,12445,0,1738390998,12928.669986739995,66.10878501000116,53360.6262396 2025-02-01,06:23:20.000,32,11077817,12525,0,1738390999,12929.067429030001,66.36960281999927,53360.6961108 2025-02-01,06:23:21.000,32,11077810,12485,0,1738391000,12929.424453459993,66.52468367999973,53360.77296912 2025-02-01,06:23:22.000,32,11077819,12565,0,1738391001,12929.720851099999,66.74320671000169,53360.87777592001 2025-02-01,06:23:23.000,32,11077868,12685,0,1738391002,12930.01724873999,66.968778870003,53360.98956984 2025-02-01,06:23:24.000,32,11077807,12485,0,1738391003,12930.320382689992,67.15910538000026,53361.052453920005 2025-02-01,06:23:25.000,32,11077830,12645,0,1738391004,12930.636989259998,67.32828449999943,53361.21315768001 2025-02-01,06:23:26.000,32,11077801,12685,0,1738391005,12931.03443154999,67.57500404999882,53361.290016000006 2025-02-01,06:23:27.000,32,11077846,12965,0,1738391006,12931.438610149991,67.82172359999822,53361.464694 2025-02-01,06:23:28.000,32,11077797,12605,0,1738391007,12931.842788749993,68.06139401999826,53361.64635912001 2025-02-01,06:23:29.000,32,11077857,12685,0,1738391008,12932.26043997,68.32221183000365,53361.78610152001 2025-02-01,06:23:30.000,32,11077862,12765,0,1738391009,12932.610728089996,68.42794878000132,53361.91186968001 2025-02-01,06:23:31.000,32,11077792,12445,0,1738391010,12933.055324549998,68.65352094000264,53362.08654768 2025-02-01,06:23:32.000,32,11077812,12645,0,1738391011,12933.607701969995,68.83679832000053,53362.28218704 2025-02-01,06:23:33.000,32,11077797,12485,0,1738391012,12934.126397840002,68.98483005000162,53362.51974912 2025-02-01,06:23:34.000,32,11077788,12445,0,1738391013,12934.645093709994,69.13991091000207,53362.70141424001 2025-02-01,06:23:35.000,32,11077821,12445,0,1738391014,12935.170525889996,69.35843394000403,53362.98089904 2025-02-01,06:23:36.000,32,11077846,12645,0,1738391015,12935.702694379994,69.51351480000449,53363.17653840001 2025-02-01,06:23:37.000,32,11077831,12725,0,1738391016,12936.16076346,69.69679218000238,53363.37217776001 2025-02-01,06:23:38.000,32,11077837,12685,0,1738391017,12936.585150990002,69.84482391000347,53363.5957656 2025-02-01,06:23:39.000,32,11077851,12965,0,1738391018,12936.921966489994,69.94351173000177,53363.86826328 2025-02-01,06:23:40.000,32,11077799,12485,0,1738391019,12937.23857306,70.02810129000136,53364.16172232001 2025-02-01,06:23:41.000,32,11077774,12765,0,1738391020,12937.609070109997,70.18318215000181,53364.42024576 2025-02-01,06:23:42.000,32,11077788,12565,0,1738391021,12937.959358229993,70.31711562000419,53364.69973056 2025-02-01,06:23:43.000,32,11077782,12605,0,1738391022,12938.343327899995,70.44399995999993,53364.94427976 2025-02-01,06:23:44.000,32,11077853,12445,0,1738391023,12938.585835059996,70.52154039000015,53365.11895776001 2025-02-01,06:23:45.000,32,11077765,12765,0,1738391024,12938.808133289996,70.75416168000083,53365.38446832001 2025-02-01,06:23:46.000,32,11077761,12605,0,1738391025,12939.010222589997,70.88809515000321,53365.60805616 2025-02-01,06:23:47.000,32,11077882,12645,0,1738391026,12939.320092849994,70.99383210000087,53365.89452808 2025-02-01,06:23:48.000,32,11077854,12645,0,1738391027,12939.44808273999,71.0713725300011,53366.05523184001 2025-02-01,06:23:49.000,32,11077773,12485,0,1738391028,12939.643435729995,71.17710947999876,53366.30676816 2025-02-01,06:23:50.000,32,11077791,12485,0,1738391029,12939.75121668999,71.36038686000393,53366.4954204 2025-02-01,06:23:51.000,32,11077831,12485,0,1738391030,12939.906151819996,71.45907468000223,53366.705034000006 2025-02-01,06:23:52.000,32,11077811,12645,0,1738391031,12940.101504810002,71.53661511000246,53366.91464760001 2025-02-01,06:23:53.000,32,11077772,12645,0,1738391032,12940.317066729993,71.60710641000333,53367.06137712001 2025-02-01,06:23:54.000,32,11077835,12405,0,1738391033,12940.377693519993,71.70579423000163,53367.22906800001 2025-02-01,06:23:55.000,32,11077867,12525,0,1738391034,12940.512419719998,71.81153117999929,53367.34086192 2025-02-01,06:23:56.000,32,11077809,12605,0,1738391035,12940.653882229999,71.92431726000359,53367.5085528 2025-02-01,06:23:57.000,32,11077816,12885,0,1738391036,12940.75492688,72.05825072999869,53367.73912776 2025-02-01,06:23:58.000,32,11077831,12525,0,1738391037,12940.80881735999,72.12874202999956,53367.857908800004 2025-02-01,06:23:59.000,32,11077796,12645,0,1738391038,12940.89638939,72.25562637000257,53367.89983152001 2025-02-01,06:24:00.000,32,11077829,12405,0,1738391039,12940.983961419995,72.43890375000046,53368.102458 2025-02-01,06:24:01.000,32,11077790,12605,0,1738391040,12941.071533449991,72.6785741700005,53368.22822616 2025-02-01,06:24:02.000,32,11077823,12805,0,1738391041,12941.206259649996,72.84775328999967,53368.360981440004 2025-02-01,06:24:03.000,32,11077764,12525,0,1738391042,12941.273622749992,73.00988327999949,53368.49373672 2025-02-01,06:24:04.000,32,11077792,12805,0,1738391043,12941.354458469992,73.24955369999952,53368.52168520001 2025-02-01,06:24:05.000,32,11077831,12525,0,1738391044,12941.475712049993,73.39758543000062,53368.66841472001 2025-02-01,06:24:06.000,32,11077867,12605,0,1738391045,12941.549811459998,73.6936488900028,53368.78020864 2025-02-01,06:24:07.000,32,11077813,12565,0,1738391046,12941.664328729988,73.88397540000005,53368.912963920004 2025-02-01,06:24:08.000,32,11077794,12685,0,1738391047,12941.718219209994,74.12364582000009,53368.90597680001 2025-02-01,06:24:09.000,32,11077822,12725,0,1738391048,12941.839472789994,74.42675841000164,53369.07366768001 2025-02-01,06:24:10.000,32,11077850,12605,0,1738391049,12941.89336327,74.63118318000488,53369.16450024 2025-02-01,06:24:11.000,32,11077794,12765,0,1738391050,12942.04829839999,74.91314838000108,53369.24135856001 2025-02-01,06:24:12.000,32,11077806,12645,0,1738391051,12942.304278179996,75.18101531999855,53369.33219112 2025-02-01,06:24:13.000,32,11077835,12525,0,1738391052,12942.479422240001,75.32904704999964,53369.42302368 2025-02-01,06:24:14.000,32,11077831,12445,0,1738391053,12942.681511540002,75.5969139900044,53369.51385624 2025-02-01,06:24:15.000,32,11077804,12565,0,1738391054,12942.937491319994,75.76609311000357,53369.66058576 2025-02-01,06:24:16.000,32,11077770,12965,0,1738391055,12943.18673478999,75.89297744999931,53369.76539256001 2025-02-01,06:24:17.000,32,11077835,12885,0,1738391056,12943.442714569996,76.08330396000383,53369.89814784 2025-02-01,06:24:18.000,32,11077837,12805,0,1738391057,12943.705430659997,76.23133568999765,53369.96801904 2025-02-01,06:24:19.000,32,11077889,12845,0,1738391058,12943.961410440003,76.29477785999916,53370.07282584 2025-02-01,06:24:20.000,32,11077766,12445,0,1738391059,12944.143290809989,76.5344482799992,53370.19160688 2025-02-01,06:24:21.000,32,11077786,12285,0,1738391060,12944.298225939994,76.69657826999901,53370.31038792 2025-02-01,06:24:22.000,32,11077818,12605,0,1738391061,12944.46663368999,76.87280652000481,53370.38724624001 2025-02-01,06:24:23.000,32,11077826,12765,0,1738391062,12944.62830512999,76.98559260000184,53370.52000152 2025-02-01,06:24:24.000,32,11077782,12805,0,1738391063,12944.810185499991,77.15477172000101,53370.63179544001 2025-02-01,06:24:25.000,32,11077846,12365,0,1738391064,12944.904493839997,77.36624562000361,53370.72262800001 2025-02-01,06:24:26.000,32,11077857,12445,0,1738391065,12945.025747419997,77.60591604000365,53370.75057648001 2025-02-01,06:24:27.000,32,11077817,12685,0,1738391066,12945.120055760002,77.87378298000112,53370.8623704 2025-02-01,06:24:28.000,32,11077805,12725,0,1738391067,12945.180682550003,78.19099383000139,53370.91128024 2025-02-01,06:24:29.000,32,11077813,12685,0,1738391068,12945.301936129988,78.49410642000294,53370.98115144 2025-02-01,06:24:30.000,32,11077874,12525,0,1738391069,12945.355826609994,78.76902248999977,53371.05102264 2025-02-01,06:24:31.000,32,11077772,12885,0,1738391070,12945.497289119994,79.0580368200026,53371.12788096 2025-02-01,06:24:32.000,32,11077829,12485,0,1738391071,12945.530970669999,79.27655985000456,53371.1418552 2025-02-01,06:24:33.000,32,11077895,13085,0,1738391072,12945.699378419995,79.48803374999989,53371.23967488 2025-02-01,06:24:34.000,32,11077828,12965,0,1738391073,12945.820631999995,79.72065504000057,53371.281597600006 2025-02-01,06:24:35.000,32,11077828,12285,0,1738391074,12945.9553582,79.81229372999951,53371.39339152001 2025-02-01,06:24:36.000,32,11077863,12485,0,1738391075,12946.076611780001,79.92507981000381,53371.41435288 2025-02-01,06:24:37.000,32,11077809,12645,0,1738391076,12946.177656430002,80.03786589000083,53371.49121120001 2025-02-01,06:24:38.000,32,11077837,12965,0,1738391077,12946.271964769992,80.08720980000362,53371.51217256 2025-02-01,06:24:39.000,32,11077791,12485,0,1738391078,12946.366273109998,80.10130806000234,53371.57505664 2025-02-01,06:24:40.000,32,11077836,12645,0,1738391079,12946.386482039998,80.19294675000128,53371.60999224001 2025-02-01,06:24:41.000,32,11077849,12765,0,1738391080,12946.413427279993,80.24229066000407,53371.714799040004 2025-02-01,06:24:42.000,32,11077835,12765,0,1738391081,12946.487526689998,80.3057328299983,53371.67287632 2025-02-01,06:24:43.000,32,11077822,12645,0,1738391082,12946.548153479998,80.37622412999917,53371.72178616 2025-02-01,06:24:44.000,32,11077881,12645,0,1738391083,12946.635725509994,80.47491195000475,53371.74973464 2025-02-01,06:24:45.000,32,11077804,12565,0,1738391084,12946.736770159994,80.5665506400037,53371.77768312001 2025-02-01,06:24:46.000,32,11077754,12725,0,1738391085,12946.817605879995,80.68638585000008,53371.77768312001 2025-02-01,06:24:47.000,32,11077861,12485,0,1738391086,12946.797396949994,80.80622106000374,53371.85454144001 2025-02-01,06:24:48.000,32,11077800,12965,0,1738391087,12946.92538683999,80.98949844000163,53371.87550280001 2025-02-01,06:24:49.000,32,11077852,12765,0,1738391088,12947.019695179995,81.10228451999865,53371.9104384 2025-02-01,06:24:50.000,32,11077821,12565,0,1738391089,12947.13421245,81.20802147000359,53371.86851568 2025-02-01,06:24:51.000,32,11077806,12485,0,1738391090,12947.241993409996,81.35605320000468,53371.94537400001 2025-02-01,06:24:52.000,32,11077870,12805,0,1738391091,12947.410401159992,81.62392014000216,53372.001270960005 2025-02-01,06:24:53.000,32,11077860,12685,0,1738391092,12947.619226770003,81.87768882000091,53372.09210352001 2025-02-01,06:24:54.000,32,11077789,12525,0,1738391093,12947.814579759994,82.11735924000095,53372.120052000006 2025-02-01,06:24:55.000,32,11077783,12565,0,1738391094,12947.96951489,82.32883314000355,53372.168961840005 2025-02-01,06:24:56.000,32,11077850,12485,0,1738391095,12948.1109774,82.55440530000487,53372.23184592001 2025-02-01,06:24:57.000,32,11077826,12805,0,1738391096,12948.279385149996,82.77292832999956,53372.34363984 2025-02-01,06:24:58.000,32,11077830,12805,0,1738391097,12948.400638729996,82.9139109300013,53372.406523920006 2025-02-01,06:24:59.000,32,11077841,12245,0,1738391098,12948.569046479992,83.20292526000412,53372.42049816 2025-02-01,06:25:00.000,32,11077821,12445,0,1738391099,12948.683563749997,83.39325177000137,53372.44145952 2025-02-01,06:25:01.000,32,11077803,12805,0,1738391100,12948.804817329998,83.66111870999885,53372.56024056 2025-02-01,06:25:02.000,32,11077827,12685,0,1738391101,12949.054060799994,83.85849435000273,53372.672034480005 2025-02-01,06:25:03.000,32,11077838,12725,0,1738391102,12949.33024951,84.03472260000126,53372.73491856001 2025-02-01,06:25:04.000,32,11077780,12885,0,1738391103,12949.579492979996,84.21799997999915,53372.80478976 2025-02-01,06:25:05.000,32,11077828,12365,0,1738391104,12949.875890620002,84.4717686599979,53372.89562232 2025-02-01,06:25:06.000,32,11077814,12805,0,1738391105,12950.152079329993,84.72553734000394,53372.909596560006 2025-02-01,06:25:07.000,32,11077813,12645,0,1738391106,12950.46194958999,84.91586385000119,53373.077287440006 2025-02-01,06:25:08.000,32,11077788,12765,0,1738391107,12950.72466567999,85.1132394899978,53373.175107120005 2025-02-01,06:25:09.000,32,11077758,12445,0,1738391108,12950.913282360001,85.30356600000232,53373.25196544 2025-02-01,06:25:10.000,32,11077800,12445,0,1738391109,12951.155789520002,85.48684338000021,53373.35677224 2025-02-01,06:25:11.000,32,11077807,12925,0,1738391110,12951.371351439993,85.5714329399998,53373.42664344 2025-02-01,06:25:12.000,32,11077747,12965,0,1738391111,12951.53975918999,85.62782598000194,53373.48952752 2025-02-01,06:25:13.000,32,11077810,12765,0,1738391112,12951.68122169999,85.69126815000345,53373.64324416 2025-02-01,06:25:14.000,32,11077872,12605,0,1738391113,12951.66774908,85.72651380000025,53373.74106384001 2025-02-01,06:25:15.000,32,11077817,12725,0,1738391114,12951.735112179995,85.75471031999768,53373.86683200001 2025-02-01,06:25:16.000,32,11077780,12645,0,1738391115,12951.70816694,85.83929988000455,53373.87381912 2025-02-01,06:25:17.000,32,11077832,12845,0,1738391116,12951.755321109995,85.86044727000262,53373.88779336001 2025-02-01,06:25:18.000,32,11077851,12605,0,1738391117,12951.80247527999,85.92388944000413,53374.013561520005 2025-02-01,06:25:19.000,32,11077819,12565,0,1738391118,12951.91025624,85.95208596000157,53374.04151 2025-02-01,06:25:20.000,32,11077864,12605,0,1738391119,12952.038246129996,85.98733160999836,53374.16727816 2025-02-01,06:25:21.000,32,11077845,12485,0,1738391120,12952.253808050002,85.98733160999836,53374.16727816 2025-02-01,06:25:22.000,32,11077831,12765,0,1738391121,12952.462633659998,86.05077377999987,53374.20920088 2025-02-01,06:25:23.000,32,11077815,12605,0,1738391122,12952.657986649989,86.10011769000266,53374.23714936 2025-02-01,06:25:24.000,32,11077800,12365,0,1738391123,12952.92070273999,86.21290376999968,53374.29304632001 2025-02-01,06:25:25.000,32,11077841,12685,0,1738391124,12953.21036407,86.33273898000334,53374.39086600001 2025-02-01,06:25:26.000,32,11077806,12925,0,1738391125,12953.297936099996,86.46667244999844,53374.45375008 2025-02-01,06:25:27.000,32,11077806,12765,0,1738391126,12953.479816469997,86.6499498300036,53374.5306084 2025-02-01,06:25:28.000,32,11077812,13125,0,1738391127,12953.762741489998,86.7979815600047,53374.6004796 2025-02-01,06:25:29.000,32,11077807,12565,0,1738391128,12953.904203999999,87.01650458999939,53374.69829928 2025-02-01,06:25:30.000,32,11077804,12565,0,1738391129,12954.005248649999,87.27732240000478,53374.81708032 2025-02-01,06:25:31.000,32,11077859,12645,0,1738391130,12954.113029609995,87.51699282000482,53374.8799644 2025-02-01,06:25:32.000,32,11077846,12645,0,1738391131,12954.214074259995,87.79895802000101,53374.95682272 2025-02-01,06:25:33.000,32,11077845,12805,0,1738391132,12954.36900939,88.02453018000233,53375.0546424 2025-02-01,06:25:34.000,32,11077814,12805,0,1738391133,12954.517208209996,88.2923971199998,53375.10355224 2025-02-01,06:25:35.000,32,11077834,13205,0,1738391134,12954.692352270002,88.58846058000199,53375.29919160001 2025-02-01,06:25:36.000,32,11077828,12565,0,1738391135,12954.880968949998,88.82108187000267,53375.355088560005 2025-02-01,06:25:37.000,32,11077831,12445,0,1738391136,12955.029167769993,89.11009619999822,53375.522779440005 2025-02-01,06:25:38.000,32,11077850,12805,0,1738391137,12955.157157659989,89.3427174899989,53375.67649608 2025-02-01,06:25:39.000,32,11077825,12765,0,1738391138,12955.35924695999,89.57533877999958,53375.67649608 2025-02-01,06:25:40.000,32,11077842,12685,0,1738391139,12955.473764229995,89.84320572000433,53375.8232256 2025-02-01,06:25:41.000,32,11077849,13125,0,1738391140,12955.682589839991,90.05467961999966,53375.93501952 2025-02-01,06:25:42.000,32,11077872,12725,0,1738391141,12955.790370800001,90.28025178000098,53376.1027104 2025-02-01,06:25:43.000,32,11077827,12445,0,1738391142,12955.904888069992,90.57631524000317,53376.23546568001 2025-02-01,06:25:44.000,32,11077842,12765,0,1738391143,12956.046350579993,90.77369087999978,53376.33328536001 2025-02-01,06:25:45.000,32,11077858,12645,0,1738391144,12956.167604159993,90.98516478000238,53376.4171308 2025-02-01,06:25:46.000,32,11077843,12685,0,1738391145,12956.329275599994,91.15434390000155,53376.57084744001 2025-02-01,06:25:47.000,32,11077801,12765,0,1738391146,12956.389902389994,91.35171953999816,53376.67565424 2025-02-01,06:25:48.000,32,11077832,12605,0,1738391147,12956.443792869999,91.48565301000053,53376.76648680001 2025-02-01,06:25:49.000,32,11077859,12565,0,1738391148,12956.47747441999,91.64778300000035,53376.85731936001 2025-02-01,06:25:50.000,32,11077832,12645,0,1738391149,12956.551573829995,91.72532343000057,53376.983087520006 2025-02-01,06:25:51.000,32,11077842,12965,0,1738391150,12956.571782759995,91.79581473000144,53377.05295872001 2025-02-01,06:25:52.000,32,11077756,12645,0,1738391151,12956.60546431,91.90860080999846,53377.15776552 2025-02-01,06:25:53.000,32,11077865,12605,0,1738391152,12956.67956371999,92.04253428000084,53377.248598080005 2025-02-01,06:25:54.000,32,11077800,12805,0,1738391153,12956.693036339995,92.12007471000106,53377.26955944001 2025-02-01,06:25:55.000,32,11077821,13005,0,1738391154,12956.74692682,92.23990992000472,53377.3953276 2025-02-01,06:25:56.000,32,11077869,12605,0,1738391155,12956.78060836999,92.38089251999918,53377.416288960005 2025-02-01,06:25:57.000,32,11077863,12525,0,1738391156,12956.80081729999,92.4584329499994,53377.430263199996 2025-02-01,06:25:58.000,32,11077861,12925,0,1738391157,12956.834498849996,92.56416990000434,53377.50712152001 2025-02-01,06:25:59.000,32,11077857,12645,0,1738391158,12956.928807190001,92.77564379999967,53377.5700056 2025-02-01,06:26:00.000,32,11077836,12565,0,1738391159,12957.056797079997,92.93777378999948,53377.62590256001 2025-02-01,06:26:01.000,32,11077766,12645,0,1738391160,12957.184786969992,93.15629682000144,53377.632889680004 2025-02-01,06:26:02.000,32,11077845,12645,0,1738391161,12957.265622689993,93.42416375999892,53377.67481240001 2025-02-01,06:26:03.000,32,11077844,12925,0,1738391162,12957.373403649988,93.66383417999896,53377.751670720005 2025-02-01,06:26:04.000,32,11077836,12725,0,1738391163,12957.514866159989,93.94579938000243,53377.800580560004 2025-02-01,06:26:05.000,32,11077804,12605,0,1738391164,12957.622647119999,94.23481370999798,53377.84250328001 2025-02-01,06:26:06.000,32,11077835,12445,0,1738391165,12957.76410963,94.56612282000424,53377.85647752 2025-02-01,06:26:07.000,32,11077836,12605,0,1738391166,12957.89883582999,94.84103889000107,53377.89141312001 2025-02-01,06:26:08.000,32,11077826,12565,0,1738391167,12957.993144169996,95.10890582999855,53377.919361600005 2025-02-01,06:26:09.000,32,11077884,12805,0,1738391168,12958.08745251,95.36267451000458,53377.96128432001 2025-02-01,06:26:10.000,32,11077861,12645,0,1738391169,12958.175024539996,95.65873796999949,53378.01718128 2025-02-01,06:26:11.000,32,11077835,12725,0,1738391170,12958.323223359992,95.89135926000017,53378.01718128 2025-02-01,06:26:12.000,32,11077846,12405,0,1738391171,12958.464685869993,96.11693142000149,53378.11500096 2025-02-01,06:26:13.000,32,11077837,12925,0,1738391172,12958.666775169993,96.3284053200041,53378.087052480005 2025-02-01,06:26:14.000,32,11077848,12485,0,1738391173,12958.87560077999,96.40594575000432,53378.21282064 2025-02-01,06:26:15.000,32,11077806,12645,0,1738391174,12959.131580559995,96.4905353100039,53378.21980776 2025-02-01,06:26:16.000,32,11077858,12405,0,1738391175,12959.441450819992,96.54692834999878,53378.24076912 2025-02-01,06:26:17.000,32,11077866,12445,0,1738391176,12959.657012739997,96.61037052000029,53378.303653200004 2025-02-01,06:26:18.000,32,11077842,12525,0,1738391177,12959.933201449989,96.65266530000372,53378.35955016 2025-02-01,06:26:19.000,32,11077818,12365,0,1738391178,12960.28348957,96.63856703999772,53378.436408479996 2025-02-01,06:26:20.000,32,11077836,12485,0,1738391179,12960.573150899996,96.61037052000029,53378.541215280005 2025-02-01,06:26:21.000,32,11077789,12685,0,1738391180,12960.916702709997,96.53283009000006,53378.56217664001 2025-02-01,06:26:22.000,32,11077799,12645,0,1738391181,12961.206364039994,96.55397747999814,53378.61108648001 2025-02-01,06:26:23.000,32,11077853,12765,0,1738391182,12961.48255275,96.46938791999855,53378.708906160005 2025-02-01,06:26:24.000,32,11077856,12685,0,1738391183,12961.832840869996,96.33545445000345,53378.74384176 2025-02-01,06:26:25.000,32,11077840,12645,0,1738391184,12962.142711129993,96.16627533000428,53378.77877736001 2025-02-01,06:26:26.000,32,11077900,12245,0,1738391185,12962.499735559999,96.02529273000255,53378.89057128 2025-02-01,06:26:27.000,32,11077861,12605,0,1738391186,12962.77592426999,95.94775230000232,53378.995378080006 2025-02-01,06:26:28.000,32,11077841,12605,0,1738391187,12963.126212390001,95.84906448000402,53379.08621064001 2025-02-01,06:26:29.000,32,11077780,12365,0,1738391188,12963.543863609993,95.75037665999844,53379.1770432 2025-02-01,06:26:30.000,32,11077833,12485,0,1738391189,12963.99519637999,95.67283622999821,53379.25390152001 2025-02-01,06:26:31.000,32,11077881,12725,0,1738391190,12964.446529150002,95.67283622999821,53379.3866568 2025-02-01,06:26:32.000,32,11077838,12645,0,1738391191,12964.89112560999,95.74332752999908,53379.477489360004 2025-02-01,06:26:33.000,32,11077829,13045,0,1738391192,12965.26162266,95.84906448000402,53379.645180240004 2025-02-01,06:26:34.000,32,11077785,12645,0,1738391193,12965.598438159992,95.97594881999976,53379.81985824 2025-02-01,06:26:35.000,32,11077814,12565,0,1738391194,12965.941989969993,96.04644012000063,53379.92466504001 2025-02-01,06:26:36.000,32,11077851,12285,0,1738391195,12966.325959639995,96.25086489000387,53380.12030440001 2025-02-01,06:26:37.000,32,11077825,12605,0,1738391196,12966.635829899991,96.44119140000112,53380.30895664001 2025-02-01,06:26:38.000,32,11077815,12565,0,1738391197,12966.864864440002,96.56807574000413,53380.51857024 2025-02-01,06:26:39.000,32,11077807,12645,0,1738391198,12967.073690049998,96.74430399000266,53380.700235360004 2025-02-01,06:26:40.000,32,11077828,12965,0,1738391199,12967.336406139999,96.89233572000376,53380.90984896001 2025-02-01,06:26:41.000,32,11077851,12565,0,1738391200,12967.47113233999,96.97692528000334,53381.09151408 2025-02-01,06:26:42.000,32,11077845,12605,0,1738391201,12967.57217698999,97.06151484000293,53381.25920496 2025-02-01,06:26:43.000,32,11077816,12645,0,1738391202,12967.63280377999,97.24479222000082,53381.43388296001 2025-02-01,06:26:44.000,32,11077846,12605,0,1738391203,12967.565440679995,97.35052916999848,53381.62952232001 2025-02-01,06:26:45.000,32,11077852,12565,0,1738391204,12967.5789133,97.49856089999957,53381.71336776 2025-02-01,06:26:46.000,32,11077858,12685,0,1738391205,12967.43071447999,97.66774001999875,53381.95092984 2025-02-01,06:26:47.000,32,11077756,12605,0,1738391206,12967.41050554999,97.82987000999856,53382.076698 2025-02-01,06:26:48.000,32,11077830,12645,0,1738391207,12967.343142449994,97.92150870000478,53382.19547904 2025-02-01,06:26:49.000,32,11077813,12645,0,1738391208,12967.181471009993,98.0342947800018,53382.37015704001 2025-02-01,06:26:50.000,32,11077832,12845,0,1738391209,12967.147789459988,98.11888434000139,53382.426054 2025-02-01,06:26:51.000,32,11077848,12645,0,1738391210,12967.100635289993,98.22462128999905,53382.600732 2025-02-01,06:26:52.000,32,11077832,12485,0,1738391211,12967.087162669988,98.30216171999928,53382.6706032 2025-02-01,06:26:53.000,32,11077782,12485,0,1738391212,12967.013063259998,98.53478300999996,53382.79637136 2025-02-01,06:26:54.000,32,11077796,12645,0,1738391213,12967.087162669988,98.73215865000384,53382.88720392 2025-02-01,06:26:55.000,32,11077740,12765,0,1738391214,12967.100635289993,98.89428864000365,53383.00598496 2025-02-01,06:26:56.000,32,11077818,12605,0,1738391215,12967.188207319989,99.14100819000305,53383.08983040001 2025-02-01,06:26:57.000,32,11077770,12765,0,1738391216,12967.194943629998,99.32428557000094,53383.20162432 2025-02-01,06:26:58.000,32,11077822,12645,0,1738391217,12967.309460899989,99.45821904000331,53383.32040536 2025-02-01,06:26:59.000,32,11077799,12765,0,1738391218,12967.43071447999,99.66264380999928,53383.46713488 2025-02-01,06:27:00.000,32,11077746,12685,0,1738391219,12967.53849544,99.8882159700006,53383.58591592 2025-02-01,06:27:01.000,32,11077872,12445,0,1738391220,12967.65301270999,100.05034596000041,53383.65578712 2025-02-01,06:27:02.000,32,11077806,12925,0,1738391221,12967.727112119996,100.22657420999894,53383.80950376001 2025-02-01,06:27:03.000,32,11077757,12445,0,1738391222,12967.80121153,100.50149028000305,53383.90033632001 2025-02-01,06:27:04.000,32,11077830,12765,0,1738391223,12967.828156769996,100.74820983000245,53384.01911736001 2025-02-01,06:27:05.000,32,11077818,12605,0,1738391224,12967.922465110001,101.00197851000121,53384.123924160005 2025-02-01,06:27:06.000,32,11077809,12485,0,1738391225,12968.016773449992,101.22755067000253,53384.221743840004 2025-02-01,06:27:07.000,32,11077774,12965,0,1738391226,12968.138027029992,101.48131935000129,53384.38244760001 2025-02-01,06:27:08.000,32,11077812,12525,0,1738391227,12968.212126439998,101.79853020000155,53384.40340896001 2025-02-01,06:27:09.000,32,11077767,12765,0,1738391228,12968.367061569988,102.08754453000438,53384.50122864001 2025-02-01,06:27:10.000,32,11077805,12645,0,1738391229,12968.501787769994,102.36950973000057,53384.63398392 2025-02-01,06:27:11.000,32,11077891,12605,0,1738391230,12968.60956872999,102.74311362000299,53384.745777840006 2025-02-01,06:27:12.000,32,11077788,12965,0,1738391231,12968.75776755,103.03212794999854,53384.88552024001 2025-02-01,06:27:13.000,32,11077833,12445,0,1738391232,12968.865548509995,103.3493387999988,53385.00430128001 2025-02-01,06:27:14.000,32,11077877,12725,0,1738391233,12969.067637809996,103.61720574000356,53385.13705656 2025-02-01,06:27:15.000,32,11077864,12725,0,1738391234,12969.242781870002,103.9555639800019,53385.248850480006 2025-02-01,06:27:16.000,32,11077794,12645,0,1738391235,12969.444871170002,104.18818527000258,53385.38859288001 2025-02-01,06:27:17.000,32,11077764,12805,0,1738391236,12969.653696779998,104.56178915999772,53385.55628376001 2025-02-01,06:27:18.000,32,11077779,12805,0,1738391237,12969.801895599994,104.9071965300027,53385.6401292 2025-02-01,06:27:19.000,32,11077782,12965,0,1738391238,12969.943358109995,105.23850564000168,53385.78685872 2025-02-01,06:27:20.000,32,11077799,12765,0,1738391239,12970.125238479995,105.47112693000236,53385.92660112 2025-02-01,06:27:21.000,32,11077817,12445,0,1738391240,12970.320591470001,105.75309212999855,53386.087304880006 2025-02-01,06:27:22.000,32,11077765,12645,0,1738391241,12970.435108739992,105.95046777000243,53386.20608592001 2025-02-01,06:27:23.000,32,11077861,12605,0,1738391242,12970.563098630002,106.17603993000375,53386.33185408 2025-02-01,06:27:24.000,32,11077865,12485,0,1738391243,12970.731506379998,106.33816992000357,53386.520506320005 2025-02-01,06:27:25.000,32,11077786,12685,0,1738391244,12970.859496269994,106.5143981700021,53386.639287360005 2025-02-01,06:27:26.000,32,11077814,12645,0,1738391245,12971.014431399999,106.59193860000232,53386.78601688 2025-02-01,06:27:27.000,32,11077822,12925,0,1738391246,12971.16936652999,106.64128250999784,53386.87684944001 2025-02-01,06:27:28.000,32,11077803,12445,0,1738391247,12971.304092729995,106.6130859900004,53386.93973352 2025-02-01,06:27:29.000,32,11077770,12965,0,1738391248,12971.384928449996,106.69767554999999,53387.10043728 2025-02-01,06:27:30.000,32,11077815,12645,0,1738391249,12971.560072510001,106.83865815000172,53387.240179680004 2025-02-01,06:27:31.000,32,11077828,12525,0,1738391250,12971.661117160002,106.85275641000044,53387.34498648 2025-02-01,06:27:32.000,32,11077842,13045,0,1738391251,12971.681326090002,106.96554249000474,53387.37293496001 2025-02-01,06:27:33.000,32,11077834,12525,0,1738391252,12971.728480259997,107.07832857000176,53387.477741760005 2025-02-01,06:27:34.000,32,11077834,12605,0,1738391253,12971.809315979997,107.28275333999773,53387.58953568001 2025-02-01,06:27:35.000,32,11077797,12525,0,1738391254,12971.775634429992,107.53652202000376,53387.694342480005 2025-02-01,06:27:36.000,32,11077870,12805,0,1738391255,12971.694798709992,107.73389766000037,53387.694342480005 2025-02-01,06:27:37.000,32,11077812,12525,0,1738391256,12971.620699300001,107.93832243000361,53387.82709776 2025-02-01,06:27:38.000,32,11077785,12485,0,1738391257,12971.465764169996,108.07225589999871,53387.88299472001 2025-02-01,06:27:39.000,32,11077789,12605,0,1738391258,12971.29062010999,108.30487718999939,53387.931904560006 2025-02-01,06:27:40.000,32,11077820,12965,0,1738391259,12971.02790401999,108.56569500000478,53387.92491744001 2025-02-01,06:27:41.000,32,11077789,12525,0,1738391260,12970.846023649989,108.81241455000418,53387.9458788 2025-02-01,06:27:42.000,32,11077852,12845,0,1738391261,12970.590043869997,108.97454454000399,53387.96684016 2025-02-01,06:27:43.000,32,11077784,12565,0,1738391262,12970.15892003,109.05913410000358,53387.931904560006 2025-02-01,06:27:44.000,32,11077826,12805,0,1738391263,12969.714323569999,109.21421496000403,53387.93889168 2025-02-01,06:27:45.000,32,11077813,12805,0,1738391264,12969.269727109997,109.40454147000128,53387.95985304 2025-02-01,06:27:46.000,32,11077806,12845,0,1738391265,12968.81839434,109.50322928999958,53387.876007599996 2025-02-01,06:27:47.000,32,11077799,12565,0,1738391266,12968.252544299998,109.61601537000388,53387.84805912 2025-02-01,06:27:48.000,32,11077830,12445,0,1738391267,12967.787738909996,109.67945753999811,53387.70831672001 2025-02-01,06:27:49.000,32,11077795,12565,0,1738391268,12967.262306729994,109.65126102000067,53387.65241976 2025-02-01,06:27:50.000,32,11077789,12725,0,1738391269,12966.777292409992,109.72175232000154,53387.53363872 2025-02-01,06:27:51.000,32,11077806,12765,0,1738391270,12966.21817868,109.81339101000049,53387.44280616 2025-02-01,06:27:52.000,32,11077821,12685,0,1738391271,12965.712955429997,109.84863666000456,53387.261141040006 2025-02-01,06:27:53.000,32,11077798,13125,0,1738391272,12965.187523249995,109.85568579000392,53387.07947592 2025-02-01,06:27:54.000,32,11077820,12765,0,1738391273,12964.682299999993,109.89093144000071,53386.974669120005 2025-02-01,06:27:55.000,32,11077799,13085,0,1738391274,12964.217494609991,110.00371751999774,53386.84191384 2025-02-01,06:27:56.000,32,11077730,12645,0,1738391275,12963.75268921999,110.15174924999883,53386.688197200005 2025-02-01,06:27:57.000,32,11077779,12605,0,1738391276,12963.294620139997,110.30683010999928,53386.4785836 2025-02-01,06:27:58.000,32,11077827,12765,0,1738391277,12962.910650469996,110.50420575000317,53386.31089272 2025-02-01,06:27:59.000,32,11077781,12885,0,1738391278,12962.58057128,110.6804340000017,53386.12224048 2025-02-01,06:28:00.000,32,11077806,12925,0,1738391279,12962.223546849993,110.9271535500011,53386.017433680005 2025-02-01,06:28:01.000,32,11077823,12565,0,1738391280,12961.866522420001,111.06108702000347,53385.83576856 2025-02-01,06:28:02.000,32,11077831,12565,0,1738391281,12961.509497989995,111.30075744000351,53385.66109056 2025-02-01,06:28:03.000,32,11077788,12645,0,1738391282,12961.152473559989,111.64616481000121,53385.47243832 2025-02-01,06:28:04.000,32,11077825,12845,0,1738391283,12960.815658059997,111.85763871000381,53385.3257088 2025-02-01,06:28:05.000,32,11077849,12605,0,1738391284,12960.42495208,112.13255478000065,53385.060198240004 2025-02-01,06:28:06.000,32,11077812,12805,0,1738391285,12960.03424609999,112.42861824000283,53384.89949448 2025-02-01,06:28:07.000,32,11077764,12845,0,1738391286,12959.657012739997,112.66828866000287,53384.68988088001 2025-02-01,06:28:08.000,32,11077768,12685,0,1738391287,12959.313460929996,112.85861517000012,53384.51520288 2025-02-01,06:28:09.000,32,11077822,12365,0,1738391288,12958.882337089999,113.14058037000359,53384.347512 2025-02-01,06:28:10.000,32,11077785,12485,0,1738391289,12958.558994209998,113.3027103600034,53384.14488552001 2025-02-01,06:28:11.000,32,11077788,13125,0,1738391290,12958.235651329996,113.39434905000235,53383.907323440006 2025-02-01,06:28:12.000,32,11077795,12445,0,1738391291,12957.95946261999,113.54238078000344,53383.669761360004 2025-02-01,06:28:13.000,32,11077862,12805,0,1738391292,12957.69674652999,113.59877381999831,53383.51604472001 2025-02-01,06:28:14.000,32,11077844,12725,0,1738391293,12957.407085199993,113.78205120000348,53383.29245688 2025-02-01,06:28:15.000,32,11077810,12725,0,1738391294,12957.083742319992,113.96532858000137,53383.0548948 2025-02-01,06:28:16.000,32,11077743,12885,0,1738391295,12956.76713575,114.1063111800031,53382.89419104001 2025-02-01,06:28:17.000,32,11077840,12725,0,1738391296,12956.53810120999,114.2543429100042,53382.70553880001 2025-02-01,06:28:18.000,32,11077813,12565,0,1738391297,12956.268648809993,114.3882763799993,53382.46797672001 2025-02-01,06:28:19.000,32,11077878,12525,0,1738391298,12956.039614269997,114.48696420000488,53382.23740176 2025-02-01,06:28:20.000,32,11077834,12565,0,1738391299,12955.810579730001,114.69138897000084,53382.00682680001 2025-02-01,06:28:21.000,32,11077803,12605,0,1738391300,12955.574808879996,114.89581374000409,53381.76926472001 2025-02-01,06:28:22.000,32,11077791,12805,0,1738391301,12955.413137439995,115.06499286000326,53381.57362536 2025-02-01,06:28:23.000,32,11077761,12725,0,1738391302,12955.244729689999,115.29056502000458,53381.377986 2025-02-01,06:28:24.000,32,11077858,12605,0,1738391303,12955.103267179999,115.45269501000439,53381.19632088001 2025-02-01,06:28:25.000,32,11077831,12645,0,1738391304,12955.008958839993,115.48794066000119,53380.97273304 2025-02-01,06:28:26.000,32,11077807,12485,0,1738391305,12954.813605850002,115.58662847999949,53380.81202928001 2025-02-01,06:28:27.000,32,11077726,12765,0,1738391306,12954.759715369997,115.57253022000077,53380.65831264 2025-02-01,06:28:28.000,32,11077819,12685,0,1738391307,12954.739506439997,115.66416890999972,53380.44869904 2025-02-01,06:28:29.000,32,11077820,12445,0,1738391308,12954.719297509997,115.72056195000187,53380.267033920005 2025-02-01,06:28:30.000,32,11077852,12805,0,1738391309,12954.705824889992,115.84039715999825,53380.12030440001 2025-02-01,06:28:31.000,32,11077779,12645,0,1738391310,12954.692352270002,115.91793758999847,53379.9106908 2025-02-01,06:28:32.000,32,11077816,12805,0,1738391311,12954.638461789997,115.91088845999911,53379.72902568 2025-02-01,06:28:33.000,32,11077839,12685,0,1738391312,12954.672143340002,115.84744629000488,53379.596270400005 2025-02-01,06:28:34.000,32,11077839,12765,0,1738391313,12954.577834999996,115.82629889999953,53379.42159240001 2025-02-01,06:28:35.000,32,11077807,12765,0,1738391314,12954.584571309992,115.83334802999889,53379.23294016001 2025-02-01,06:28:36.000,32,11077835,12365,0,1738391315,12954.490262970001,115.93908498000383,53379.07922352 2025-02-01,06:28:37.000,32,11077832,12765,0,1738391316,12954.40942725,115.96728150000126,53378.925506880005 2025-02-01,06:28:38.000,32,11077814,12685,0,1738391317,12954.274701049995,115.9954780199987,53378.76480312 2025-02-01,06:28:39.000,32,11077826,12525,0,1738391318,12954.04566651,116.15055887999915,53378.659996320006 2025-02-01,06:28:40.000,32,11077819,12485,0,1738391319,12953.843577209998,116.27039409000281,53378.492305440006 2025-02-01,06:28:41.000,32,11077855,12525,0,1738391320,12953.614542670002,116.43252408000262,53378.38051152 2025-02-01,06:28:42.000,32,11077790,12805,0,1738391321,12953.230573,116.68629276000138,53378.19884640001 2025-02-01,06:28:43.000,32,11077905,12685,0,1738391322,12952.92070273999,116.91891405000206,53378.05910400001 2025-02-01,06:28:44.000,32,11077788,12525,0,1738391323,12952.516524139988,117.12333881999803,53377.90538736 2025-02-01,06:28:45.000,32,11077860,12725,0,1738391324,12952.085400299991,117.39120576000278,53377.79359344001 2025-02-01,06:28:46.000,32,11077830,12685,0,1738391325,12951.654276459994,117.70841661000304,53377.52808288001 2025-02-01,06:28:47.000,32,11077841,12605,0,1738391326,12951.128844279992,117.9621852900018,53377.36039200001 2025-02-01,06:28:48.000,32,11077856,12645,0,1738391327,12950.556257929995,118.29349440000078,53377.17872688 2025-02-01,06:28:49.000,32,11077880,12805,0,1738391328,12950.010616819993,118.68119655000191,53376.99706176 2025-02-01,06:28:50.000,32,11077861,12725,0,1738391329,12949.49192095,119.09004609000112,53376.794435280004 2025-02-01,06:28:51.000,32,11077809,12565,0,1738391330,12948.919334599988,119.4706991100029,53376.51495048 2025-02-01,06:28:52.000,32,11077845,12605,0,1738391331,12948.35348456,119.8795486500021,53376.2773884 2025-02-01,06:28:53.000,32,11077861,12765,0,1738391332,12947.807843449998,120.1756121100043,53376.04681344001 2025-02-01,06:28:54.000,32,11077806,12605,0,1738391333,12947.295883890001,120.51397035000264,53375.84418696 2025-02-01,06:28:55.000,32,11077831,12325,0,1738391334,12946.756979089994,120.87347597999906,53375.59265064001 2025-02-01,06:28:56.000,32,11077895,12485,0,1738391335,12946.332591559993,121.05675336000422,53375.27124312 2025-02-01,06:28:57.000,32,11077850,12645,0,1738391336,12945.9553582,121.23298161000275,53374.99175832001 2025-02-01,06:28:58.000,32,11077837,12685,0,1738391337,12945.57138853,121.40920986000128,53374.72624776001 2025-02-01,06:28:59.000,32,11077834,12445,0,1738391338,12945.301936129988,121.55724159000238,53374.54458264 2025-02-01,06:29:00.000,32,11077810,12685,0,1738391339,12945.052692659992,121.6347820200026,53374.27208496001 2025-02-01,06:29:01.000,32,11077848,12805,0,1738391340,12944.776503950001,121.71232245000283,53373.99260016 2025-02-01,06:29:02.000,32,11077787,12685,0,1738391341,12944.540733099995,121.86035418000392,53373.81792216001 2025-02-01,06:29:03.000,32,11077822,12605,0,1738391342,12944.46663368999,121.93789461000415,53373.517476 2025-02-01,06:29:04.000,32,11077811,12805,0,1738391343,12944.291489629999,122.00133677999838,53373.31484952001 2025-02-01,06:29:05.000,32,11077888,12605,0,1738391344,12944.150027119998,122.10707373000332,53373.09824880001 2025-02-01,06:29:06.000,32,11077868,12885,0,1738391345,12944.082664019988,122.17756503000419,53372.9235708 2025-02-01,06:29:07.000,32,11077835,12445,0,1738391346,12943.920992580002,122.26215459000377,53372.672034480005 2025-02-01,06:29:08.000,32,11077853,12645,0,1738391347,12943.752584829992,122.39608805999887,53372.47639512001 2025-02-01,06:29:09.000,32,11077830,12805,0,1738391348,12943.611122319991,122.50887414000317,53372.24582016 2025-02-01,06:29:10.000,32,11077867,12445,0,1738391349,12943.483132429996,122.66395500000363,53372.13402624 2025-02-01,06:29:11.000,32,11077886,12565,0,1738391350,12943.301252059995,122.81198673000472,53371.95934824 2025-02-01,06:29:12.000,32,11077781,12445,0,1738391351,12943.159789549994,122.97411672000453,53371.79864448 2025-02-01,06:29:13.000,32,11077810,12805,0,1738391352,12943.004854419989,123.10805018999963,53371.60300512 2025-02-01,06:29:14.000,32,11077814,12445,0,1738391353,12942.863391909988,123.2772293099988,53371.4562756 2025-02-01,06:29:15.000,32,11077829,12685,0,1738391354,12942.769083569998,123.46755582000333,53371.36544304 2025-02-01,06:29:16.000,32,11077800,12485,0,1738391355,12942.668038919997,123.6367349400025,53371.21871352 2025-02-01,06:29:17.000,32,11077844,12565,0,1738391356,12942.627621059997,123.84115970999846,53371.092945360004 2025-02-01,06:29:18.000,32,11077858,12565,0,1738391357,12942.620884750002,123.99624056999892,53370.95320296 2025-02-01,06:29:19.000,32,11077825,12445,0,1738391358,12942.674775229993,124.20771447000152,53370.7924992 2025-02-01,06:29:20.000,32,11077860,12845,0,1738391359,12942.755610949993,124.2923040300011,53370.708653760004 2025-02-01,06:29:21.000,32,11077821,12885,0,1738391360,12942.870128219998,124.36279533000197,53370.59685984 2025-02-01,06:29:22.000,32,11077824,12725,0,1738391361,12943.011590729999,124.46853227999964,53370.48506592001 2025-02-01,06:29:23.000,32,11077833,12285,0,1738391362,12943.21368003,124.54607270999986,53370.41519472001 2025-02-01,06:29:24.000,32,11077839,12565,0,1738391363,12943.43597826,124.57426923000457,53370.3383364 2025-02-01,06:29:25.000,32,11077873,12765,0,1738391364,12943.638067560001,124.56017096999858,53370.3034008 2025-02-01,06:29:26.000,32,11077838,12445,0,1738391365,12943.974883059993,124.5883674900033,53370.28243944 2025-02-01,06:29:27.000,32,11077836,12525,0,1738391366,12944.210653909999,124.56017096999858,53370.226542480006 2025-02-01,06:29:28.000,32,11077807,12605,0,1738391367,12944.49357893,124.51082706000307,53370.21955536001 2025-02-01,06:29:29.000,32,11077852,12405,0,1738391368,12944.823658119996,124.49672880000435,53370.24051672 2025-02-01,06:29:30.000,32,11077839,12885,0,1738391369,12945.120055760002,124.46853227999964,53370.205581120004 2025-02-01,06:29:31.000,32,11077871,12525,0,1738391370,12945.443398639989,124.44738489000156,53370.226542480006 2025-02-01,06:29:32.000,32,11077884,12525,0,1738391371,12945.82736830999,124.43328663000284,53370.21955536001 2025-02-01,06:29:33.000,32,11077836,12725,0,1738391372,12946.218074290002,124.46148315000028,53370.324362160005 2025-02-01,06:29:34.000,32,11077848,12605,0,1738391373,12946.635725509994,124.51082706000307,53370.38724624001 2025-02-01,06:29:35.000,32,11077833,12565,0,1738391374,12947.06684934999,124.58131836000393,53370.43615608001 2025-02-01,06:29:36.000,32,11077817,12805,0,1738391375,12947.484500569997,124.75754661000246,53370.52000152 2025-02-01,06:29:37.000,32,11077841,12685,0,1738391376,12947.929097029999,124.85623443000077,53370.63878256 2025-02-01,06:29:38.000,32,11077837,12805,0,1738391377,12948.41411135,125.01836442000058,53370.81346056 2025-02-01,06:29:39.000,32,11077824,12445,0,1738391378,12949.013642939994,125.21574006000446,53370.85538328 2025-02-01,06:29:40.000,32,11077793,12885,0,1738391379,12949.54581142999,125.35672265999892,53371.01608704001 2025-02-01,06:29:41.000,32,11077825,12805,0,1738391380,12950.131870399993,125.4906561300013,53371.30255896001 2025-02-01,06:29:42.000,32,11077806,12725,0,1738391381,12950.825710329991,125.67393350999919,53371.428327120004 2025-02-01,06:29:43.000,32,11077833,12685,0,1738391382,12951.573440739994,125.85016175999772,53371.67287632 2025-02-01,06:29:44.000,32,11077832,12605,0,1738391383,12952.361589009997,126.08983217999776,53371.92441264001 2025-02-01,06:29:45.000,32,11077821,12725,0,1738391384,12953.21036407,126.35769912000251,53372.07812928 2025-02-01,06:29:46.000,32,11077877,12605,0,1738391385,12954.032193889994,126.54802562999976,53372.35062696 2025-02-01,06:29:47.000,32,11077831,12525,0,1738391386,12954.914650500003,126.74540127000364,53372.672034480005 2025-02-01,06:29:48.000,32,11077818,12365,0,1738391387,12955.857733899997,126.90753126000345,53372.97946776001 2025-02-01,06:29:49.000,32,11077860,12605,0,1738391388,12956.733454199995,127.05556299000455,53373.3078624 2025-02-01,06:29:50.000,32,11077830,12645,0,1738391389,12957.649592359994,127.196545589999,53373.55241160001 2025-02-01,06:29:51.000,32,11077842,12525,0,1738391390,12958.680247789998,127.39392123000289,53373.964651680006 2025-02-01,06:29:52.000,32,11077841,12685,0,1738391391,12959.771530010003,127.58424774000014,53374.25112360001 2025-02-01,06:29:53.000,32,11077847,12885,0,1738391392,12960.923439019993,127.82391816000018,53374.6703508 2025-02-01,06:29:54.000,32,11077788,12805,0,1738391393,12962.041666479992,127.99309727999935,53375.09656512 2025-02-01,06:29:55.000,32,11077893,12285,0,1738391394,12963.281147519992,128.1763746600045,53375.54374080001 2025-02-01,06:29:56.000,32,11077861,12645,0,1738391395,12964.500419629992,128.47243811999942,53376.01187784 2025-02-01,06:29:57.000,32,11077772,12525,0,1738391396,12965.760109599993,128.74030506000418,53376.47302776001 2025-02-01,06:29:58.000,32,11077828,12605,0,1738391397,12966.965909090002,128.93063157000142,53376.94815192 2025-02-01,06:29:59.000,32,11077818,12765,0,1738391398,12968.225599060002,129.2125967700049,53377.51410864 2025-02-01,06:30:00.000,32,11077814,12805,0,1738391399,12969.350562829997,129.4945619700011,53378.07307824 2025-02-01,06:30:01.000,32,11077825,12445,0,1738391400,12970.482262910002,129.8399693399988,53378.6180736 2025-02-01,06:30:02.000,32,11077827,12925,0,1738391401,12971.47923679,130.17127844999777,53379.20499168001 2025-02-01,06:30:03.000,32,11077746,12605,0,1738391402,12972.44926542999,130.51668582000275,53379.74998704 2025-02-01,06:30:04.000,32,11077859,12885,0,1738391403,12973.385612519989,130.82684754000366,53380.336905120006 2025-02-01,06:30:05.000,32,11077817,12805,0,1738391404,12974.241123890002,131.24274621000222,53380.867926240004 2025-02-01,06:30:06.000,32,11077782,12565,0,1738391405,12974.88780964999,131.65159575000143,53381.440870080005 2025-02-01,06:30:07.000,32,11077850,12885,0,1738391406,12975.487341239997,132.0040522499985,53382.013813920006 2025-02-01,06:30:08.000,32,11077854,12765,0,1738391407,12975.938674009994,132.2789683200026,53382.52387368 2025-02-01,06:30:09.000,32,11077814,12845,0,1738391408,12976.322643679996,132.5609335199988,53383.03393344 2025-02-01,06:30:10.000,32,11077778,12685,0,1738391409,12976.565150839997,132.8358495900029,53383.453160640005 2025-02-01,06:30:11.000,32,11077813,12405,0,1738391410,12976.706613349997,133.09666740000102,53383.907323440006 2025-02-01,06:30:12.000,32,11077850,12645,0,1738391411,12976.713349659993,133.31519043000299,53384.29860216 2025-02-01,06:30:13.000,32,11077815,12485,0,1738391412,12976.699877040002,133.56190998000238,53384.696868000006 2025-02-01,06:30:14.000,32,11077744,12645,0,1738391413,12976.544941909997,133.78043301000434,53385.03923688 2025-02-01,06:30:15.000,32,11077778,12525,0,1738391414,12976.329379989991,134.14698777000012,53385.416541360006 2025-02-01,06:30:16.000,32,11077782,12525,0,1738391415,12976.100345449995,134.3796090600008,53385.65410344001 2025-02-01,06:30:17.000,32,11077841,12565,0,1738391416,12975.763529949989,134.64747599999828,53385.86371704001 2025-02-01,06:30:18.000,32,11077844,12565,0,1738391417,12975.406505519997,134.90829381000367,53386.03140792001 2025-02-01,06:30:19.000,32,11077810,12765,0,1738391418,12975.083162639996,135.07747293000284,53386.234034400004 2025-02-01,06:30:20.000,32,11077830,12885,0,1738391419,12974.672247729999,135.2325537900033,53386.38076392 2025-02-01,06:30:21.000,32,11077788,13005,0,1738391420,12974.234387579992,135.4933716000014,53386.422686640006 2025-02-01,06:30:22.000,32,11077835,12845,0,1738391421,12973.843681599996,135.6766489799993,53386.53448056001 2025-02-01,06:30:23.000,32,11077861,12805,0,1738391422,12973.452975619999,135.85287722999783,53386.48557072 2025-02-01,06:30:24.000,32,11077807,12445,0,1738391423,12973.055533329993,136.07844938999915,53386.48557072 2025-02-01,06:30:25.000,32,11077776,12645,0,1738391424,12972.691772589991,136.26172677000432,53386.5484548 2025-02-01,06:30:26.000,32,11077763,12605,0,1738391425,12972.30780291999,136.51549545000307,53386.48557072 2025-02-01,06:30:27.000,32,11077847,12645,0,1738391426,12971.944042179988,136.76221500000247,53386.422686640006 2025-02-01,06:30:28.000,32,11077788,12605,0,1738391427,12971.573545129992,137.03008193999995,53386.352815440005 2025-02-01,06:30:29.000,32,11077796,12285,0,1738391428,12971.18957545999,137.25565410000127,53386.234034400004 2025-02-01,06:30:30.000,32,11077786,12685,0,1738391429,12970.852759959998,137.47417713000323,53386.22006016 2025-02-01,06:30:31.000,32,11077816,12485,0,1738391430,12970.536153389992,137.6927001599979,53386.15018896 2025-02-01,06:30:32.000,32,11077813,12805,0,1738391431,12970.165656339996,137.8266336300003,53386.0244208 2025-02-01,06:30:33.000,32,11077786,12805,0,1738391432,12969.842313459994,138.07335317999969,53385.94756248 2025-02-01,06:30:34.000,32,11077855,12525,0,1738391433,12969.566124749988,138.25663056000485,53385.849742800005 2025-02-01,06:30:35.000,32,11077799,12685,0,1738391434,12969.236045559992,138.4822027199989,53385.75891024 2025-02-01,06:30:36.000,32,11077832,12525,0,1738391435,12968.93291160999,138.68662749000214,53385.584232240006 2025-02-01,06:30:37.000,32,11077844,12965,0,1738391436,12968.60956872999,138.9051505200041,53385.514361040005 2025-02-01,06:30:38.000,32,11077780,12645,0,1738391437,12968.232335369998,139.1518700700035,53385.346670160005 2025-02-01,06:30:39.000,32,11077801,12645,0,1738391438,12967.902256180001,139.4126878800016,53385.2558376 2025-02-01,06:30:40.000,32,11077759,12645,0,1738391439,12967.565440679995,139.62416178000421,53385.1160952 2025-02-01,06:30:41.000,32,11077825,12445,0,1738391440,12967.201679939993,139.86383220000425,53384.9763528 2025-02-01,06:30:42.000,32,11077849,12725,0,1738391441,12966.831182889997,140.04006045000278,53384.843597520005 2025-02-01,06:30:43.000,32,11077854,12605,0,1738391442,12966.548257869996,140.2656326100041,53384.68988088001 2025-02-01,06:30:44.000,32,11077775,12525,0,1738391443,12966.2990144,140.42776260000392,53384.5920612 2025-02-01,06:30:45.000,32,11077837,12485,0,1738391444,12966.083452479994,140.56874519999838,53384.43834456 2025-02-01,06:30:46.000,32,11077805,12725,0,1738391445,12965.840945319993,140.73792432000482,53384.36847336 2025-02-01,06:30:47.000,32,11077851,12445,0,1738391446,12965.638856019992,140.90005431000463,53384.22873096 2025-02-01,06:30:48.000,32,11077782,12805,0,1738391447,12965.443503030001,140.9423490900008,53384.0330916 2025-02-01,06:30:49.000,32,11077831,12845,0,1738391448,12965.24141373,141.04808603999845,53383.94225904 2025-02-01,06:30:50.000,32,11077900,12565,0,1738391449,12965.0191155,141.13267559999804,53383.81649088 2025-02-01,06:30:51.000,32,11077785,12685,0,1738391450,12964.843971439994,141.29480558999785,53383.73264544001 2025-02-01,06:30:52.000,32,11077816,12285,0,1738391451,12964.648618449988,141.4005425400028,53383.59989016 2025-02-01,06:30:53.000,32,11077857,12485,0,1738391452,12964.540837489993,141.54152514000452,53383.49508336001 2025-02-01,06:30:54.000,32,11077834,12645,0,1738391453,12964.358957119992,141.61906557000475,53383.34835384001 2025-02-01,06:30:55.000,32,11077848,12365,0,1738391454,12964.190549369996,141.78119556000456,53383.20162432 2025-02-01,06:30:56.000,32,11077838,12765,0,1738391455,12964.01540530999,141.83053947000008,53383.124766 2025-02-01,06:30:57.000,32,11077867,12885,0,1738391456,12963.887415419995,141.87988338000287,53383.019959200006 2025-02-01,06:30:58.000,32,11077798,12565,0,1738391457,12963.806579699994,141.92922728999838,53382.83829408 2025-02-01,06:30:59.000,32,11077838,12725,0,1738391458,12963.658380879999,142.1195538000029,53382.8103456 2025-02-01,06:31:00.000,32,11077827,12525,0,1738391459,12963.604490399994,142.22529075000057,53382.684577440006 2025-02-01,06:31:01.000,32,11077830,12645,0,1738391460,12963.523654679993,142.33807683000487,53382.60771912001 2025-02-01,06:31:02.000,32,11077809,12965,0,1738391461,12963.516918369998,142.42266639000445,53382.47496384 2025-02-01,06:31:03.000,32,11077794,12685,0,1738391462,12963.591017779989,142.47905942999932,53382.43304112 2025-02-01,06:31:04.000,32,11077818,12645,0,1738391463,12963.638171949999,142.50725595000404,53382.349195680006 2025-02-01,06:31:05.000,32,11077851,12285,0,1738391464,12963.766161839994,142.57069811999827,53382.29329872 2025-02-01,06:31:06.000,32,11077798,12485,0,1738391465,12963.89415172999,142.6129929000017,53382.22342752001 2025-02-01,06:31:07.000,32,11077855,13005,0,1738391466,12964.109713649996,142.58479638000426,53382.18849192 2025-02-01,06:31:08.000,32,11077854,12645,0,1738391467,12964.305066640001,142.5777472500049,53382.20246616001 2025-02-01,06:31:09.000,32,11077802,12925,0,1738391468,12964.534101179997,142.53545247000147,53382.11862072 2025-02-01,06:31:10.000,32,11077768,12565,0,1738391469,12964.763135719993,142.50725595000404,53382.160543440004 2025-02-01,06:31:11.000,32,11077831,12765,0,1738391470,12964.97196132999,142.5143050800034,53382.18849192 2025-02-01,06:31:12.000,32,11077824,12525,0,1738391471,12965.13363276999,142.53545247000147,53382.1465692 2025-02-01,06:31:13.000,32,11077792,12845,0,1738391472,12965.28183159,142.50725595000404,53382.18849192 2025-02-01,06:31:14.000,32,11077823,12605,0,1738391473,12965.416557789991,142.42266639000445,53382.19547904 2025-02-01,06:31:15.000,32,11077876,12445,0,1738391474,12965.504129820001,142.35217509000358,53382.30028584001 2025-02-01,06:31:16.000,32,11077812,12805,0,1738391475,12965.625383400002,142.2182416200012,53382.26535024 2025-02-01,06:31:17.000,32,11077842,12565,0,1738391476,12965.611910779997,142.07020989000011,53382.33522144 2025-02-01,06:31:18.000,32,11077837,12565,0,1738391477,12965.672537569997,141.95037468000373,53382.328234320004 2025-02-01,06:31:19.000,32,11077780,12525,0,1738391478,12965.672537569997,141.8587359900048,53382.34220856001 2025-02-01,06:31:20.000,32,11077851,12925,0,1738391479,12965.625383400002,141.7248025200024,53382.39111840001 2025-02-01,06:31:21.000,32,11077792,12765,0,1738391480,12965.686010190002,141.6613603500009,53382.3561828 2025-02-01,06:31:22.000,32,11077844,12925,0,1738391481,12965.733164359997,141.55562340000324,53382.41207976 2025-02-01,06:31:23.000,32,11077824,12605,0,1738391482,12965.733164359997,141.39349341000343,53382.48893808001 2025-02-01,06:31:24.000,32,11077847,12805,0,1738391483,12965.766845910002,141.2666090700004,53382.495925200004 2025-02-01,06:31:25.000,32,11077830,12565,0,1738391484,12965.773582219997,141.06218430000445,53382.48195096 2025-02-01,06:31:26.000,32,11077840,12325,0,1738391485,12965.820736389993,140.93529996000143,53382.46797672001 2025-02-01,06:31:27.000,32,11077852,12605,0,1738391486,12965.894835799998,140.78021910000098,53382.47496384 2025-02-01,06:31:28.000,32,11077835,12805,0,1738391487,12966.043034619994,140.6462856299986,53382.52387368 2025-02-01,06:31:29.000,32,11077803,12805,0,1738391488,12966.204706059994,140.41366433999792,53382.516886560006 2025-02-01,06:31:30.000,32,11077865,12925,0,1738391489,12966.43374059999,140.18104305000452,53382.48893808001 2025-02-01,06:31:31.000,32,11077802,12445,0,1738391490,12966.689720379996,139.94137263000448,53382.52387368 2025-02-01,06:31:32.000,32,11077788,12405,0,1738391491,12967.060217429993,139.7439969900006,53382.5308608 2025-02-01,06:31:33.000,32,11077819,13045,0,1738391492,12967.41050554999,139.48317918000248,53382.57278352 2025-02-01,06:31:34.000,32,11077871,12805,0,1738391493,12967.814684149991,139.201213979999,53382.614706240005 2025-02-01,06:31:35.000,32,11077776,12645,0,1738391494,12968.232335369998,138.93334704000154,53382.663616080004 2025-02-01,06:31:36.000,32,11077807,12925,0,1738391495,12968.575887179999,138.63728357999935,53382.782397120005 2025-02-01,06:31:37.000,32,11077829,12445,0,1738391496,12968.89923006,138.3835149000006,53382.782397120005 2025-02-01,06:31:38.000,32,11077840,12485,0,1738391497,12969.262990800002,138.12974622000183,53382.84528120001 2025-02-01,06:31:39.000,32,11077794,12805,0,1738391498,12969.579597369993,137.89712493000116,53382.950088000005 2025-02-01,06:31:40.000,32,11077771,12605,0,1738391499,12969.97030334999,137.63630712000304,53383.019959200006 2025-02-01,06:31:41.000,32,11077806,12565,0,1738391500,12970.185865269996,137.50237365000066,53383.124766 2025-02-01,06:31:42.000,32,11077799,12605,0,1738391501,12970.428372429997,137.31909627000277,53383.18066296001 2025-02-01,06:31:43.000,32,11077825,12765,0,1738391502,12970.731506379998,137.19221192999976,53383.2645084 2025-02-01,06:31:44.000,32,11077776,12605,0,1738391503,12971.00769508999,137.07237672000338,53383.34136672 2025-02-01,06:31:45.000,32,11077806,12525,0,1738391504,12971.19631177,137.00893455000187,53383.41822504 2025-02-01,06:31:46.000,32,11077778,13005,0,1738391505,12971.344510589995,136.938443250001,53383.53001896 2025-02-01,06:31:47.000,32,11077774,12845,0,1738391506,12971.634171919992,136.85385369000142,53383.62783864 2025-02-01,06:31:48.000,32,11077766,12565,0,1738391507,12971.876679079993,136.7410676100044,53383.77456816 2025-02-01,06:31:49.000,32,11077827,12485,0,1738391508,12972.105713619989,136.67057631000353,53383.823478 2025-02-01,06:31:50.000,32,11077792,12845,0,1738391509,12972.301066609994,136.55074109999987,53383.92828480001 2025-02-01,06:31:51.000,32,11077820,12685,0,1738391510,12972.51662853,136.46615154000028,53384.0330916 2025-02-01,06:31:52.000,32,11077838,12485,0,1738391511,12972.759135690001,136.3322180699979,53384.14488552001 2025-02-01,06:31:53.000,32,11077820,12525,0,1738391512,12972.994906539992,136.2335302499996,53384.22873096 2025-02-01,06:31:54.000,32,11077799,12645,0,1738391513,12973.271095249998,136.14894069000002,53384.26366656001 2025-02-01,06:31:55.000,32,11077793,12485,0,1738391514,12973.439502999994,136.0502528700017,53384.37546048 2025-02-01,06:31:56.000,32,11077828,12525,0,1738391515,12973.67527385,135.97976157000085,53384.49424152 2025-02-01,06:31:57.000,32,11077822,12765,0,1738391516,12973.843681599996,135.83172983999975,53384.59904832001 2025-02-01,06:31:58.000,32,11077794,12565,0,1738391517,12974.025561969996,135.68369810999866,53384.68289376 2025-02-01,06:31:59.000,32,11077785,12605,0,1738391518,12974.173760789992,135.6132068099978,53384.78071344 2025-02-01,06:32:00.000,32,11077799,12645,0,1738391519,12974.247860199997,135.52156811999885,53384.843597520005 2025-02-01,06:32:01.000,32,11077762,12805,0,1738391520,12974.315223299993,135.50746986000013,53384.95539144001 2025-02-01,06:32:02.000,32,11077835,12445,0,1738391521,12974.362377469988,135.43697855999926,53385.05321112001 2025-02-01,06:32:03.000,32,11077814,12645,0,1738391522,12974.402795329988,135.40173291000247,53385.1160952 2025-02-01,06:32:04.000,32,11077809,12805,0,1738391523,12974.497103669994,135.34533987000032,53385.16500504 2025-02-01,06:32:05.000,32,11077804,12845,0,1738391524,12974.530785219999,135.38763465000375,53385.227889120004 2025-02-01,06:32:06.000,32,11077811,12725,0,1738391525,12974.497103669994,135.50042073000077,53385.2558376 2025-02-01,06:32:07.000,32,11077739,12965,0,1738391526,12974.476894739993,135.6414033300025,53385.33269592 2025-02-01,06:32:08.000,32,11077797,12765,0,1738391527,12974.503839979989,135.7894350600036,53385.43750272001 2025-02-01,06:32:09.000,32,11077780,12645,0,1738391528,12974.382586399988,136.01500721999764,53385.43750272001 2025-02-01,06:32:10.000,32,11077880,12605,0,1738391529,12974.335432229993,136.19123547000345,53385.47942544 2025-02-01,06:32:11.000,32,11077800,12605,0,1738391530,12974.241123890002,136.40270936999877,53385.514361040005 2025-02-01,06:32:12.000,32,11077807,12925,0,1738391531,12974.167024479997,136.5295937100018,53385.53532240001 2025-02-01,06:32:13.000,32,11077809,12605,0,1738391532,12974.079452450002,136.6423797899988,53385.5003868 2025-02-01,06:32:14.000,32,11077814,12325,0,1738391533,12974.012089349992,136.78336239000055,53385.52134816 2025-02-01,06:32:15.000,32,11077798,12645,0,1738391534,12973.863890529996,136.83270630000334,53385.52134816 2025-02-01,06:32:16.000,32,11077843,12725,0,1738391535,12973.79652743,136.86090282000077,53385.54230952 2025-02-01,06:32:17.000,32,11077741,12645,0,1738391536,12973.75610957,136.9736888999978,53385.47243832 2025-02-01,06:32:18.000,32,11077818,12285,0,1738391537,12973.76958218999,136.9736888999978,53385.43750272001 2025-02-01,06:32:19.000,32,11077848,12605,0,1738391538,12973.79652743,137.07237672000338,53385.395580000004 2025-02-01,06:32:20.000,32,11077842,12485,0,1738391539,12973.91778101,137.05122932999802,53385.33968304001 2025-02-01,06:32:21.000,32,11077790,12445,0,1738391540,12973.998616730001,137.11467149999953,53385.31173456 2025-02-01,06:32:22.000,32,11077810,12365,0,1738391541,12974.193969719992,137.13581889000488,53385.33968304001 2025-02-01,06:32:23.000,32,11077791,12685,0,1738391542,12974.382586399988,137.15696628000296,53385.31872168001 2025-02-01,06:32:24.000,32,11077764,12765,0,1738391543,12974.598148319994,137.17811367000104,53385.2558376 2025-02-01,06:32:25.000,32,11077790,12645,0,1738391544,12974.83391917,137.17811367000104,53385.31872168001 2025-02-01,06:32:26.000,32,11077778,12605,0,1738391545,12975.089898949991,137.1217206299989,53385.28378608 2025-02-01,06:32:27.000,32,11077836,12965,0,1738391546,12975.379560280002,137.06532759000402,53385.26981184001 2025-02-01,06:32:28.000,32,11077830,12565,0,1738391547,12975.675957919993,136.95959063999908,53385.29077320001 2025-02-01,06:32:29.000,32,11077764,12685,0,1738391548,12975.938674009994,136.9877871600038,53385.26981184001 2025-02-01,06:32:30.000,32,11077833,12605,0,1738391549,12976.262016889996,136.98073803000443,53385.33269592 2025-02-01,06:32:31.000,32,11077782,12605,0,1738391550,12976.578623460002,136.94549238000036,53385.29077320001 2025-02-01,06:32:32.000,32,11077834,12605,0,1738391551,12976.935647889994,136.99483629000315,53385.346670160005 2025-02-01,06:32:33.000,32,11077816,12885,0,1738391552,12977.279199699995,137.14286802000424,53385.43750272001 2025-02-01,06:32:34.000,32,11077817,12485,0,1738391553,12977.669905679992,137.26270323000062,53385.416541360006 2025-02-01,06:32:35.000,32,11077855,12405,0,1738391554,12977.959567010003,137.38958757000364,53385.50737392001 2025-02-01,06:32:36.000,32,11077847,12445,0,1738391555,12978.26270095999,137.5799140800009,53385.61218072 2025-02-01,06:32:37.000,32,11077847,12645,0,1738391556,12978.59278015,137.76319145999878,53385.66807768 2025-02-01,06:32:38.000,32,11077823,12605,0,1738391557,12978.889177789992,137.98171449000074,53385.67506480001 2025-02-01,06:32:39.000,32,11077867,12565,0,1738391558,12979.178839120003,138.22138491000078,53385.751923120006 2025-02-01,06:32:40.000,32,11077856,12965,0,1738391559,12979.380928419989,138.46105533000082,53385.87070416001 2025-02-01,06:32:41.000,32,11077821,12725,0,1738391560,12979.717743919995,138.6443327099987,53385.86371704001 2025-02-01,06:32:42.000,32,11077857,12805,0,1738391561,12979.980460009996,138.84875748000195,53385.96153672001 2025-02-01,06:32:43.000,32,11077874,12485,0,1738391562,12980.236439790002,139.01088747000176,53386.03839504001 2025-02-01,06:32:44.000,32,11077819,12645,0,1738391563,12980.485683259998,139.1518700700035,53386.10826624001 2025-02-01,06:32:45.000,32,11077829,12565,0,1738391564,12980.76187196999,139.2858035399986,53386.1641632 2025-02-01,06:32:46.000,32,11077808,12565,0,1738391565,12981.13236902,139.39154049000354,53386.234034400004 2025-02-01,06:32:47.000,32,11077777,12645,0,1738391566,12981.482657139997,139.4479335299984,53386.27595712001 2025-02-01,06:32:48.000,32,11077819,12485,0,1738391567,12981.893572049994,139.546621350004,53386.352815440005 2025-02-01,06:32:49.000,32,11077807,12765,0,1738391568,12982.25059648,139.5959652599995,53386.36678968001 2025-02-01,06:32:50.000,32,11077818,12445,0,1738391569,12982.600884599997,139.6946530799978,53386.48557072 2025-02-01,06:32:51.000,32,11077806,12325,0,1738391570,12982.998326889989,139.8426848099989,53386.50653208 2025-02-01,06:32:52.000,32,11077847,12645,0,1738391571,12983.38229655999,139.92022523999913,53386.57640328 2025-02-01,06:32:53.000,32,11077813,12765,0,1738391572,12983.853838260002,139.96252002000256,53386.6532616 2025-02-01,06:32:54.000,32,11077831,12365,0,1738391573,12984.251280549994,139.94842176000384,53386.70915856001 2025-02-01,06:32:55.000,32,11077867,12485,0,1738391574,12984.70261331999,139.99071654,53386.77204264 2025-02-01,06:32:56.000,32,11077813,12885,0,1738391575,12985.160682399997,139.92727436999849,53386.84191384 2025-02-01,06:32:57.000,32,11077840,12765,0,1738391576,12985.64569672,139.88497959000233,53386.855888080005 2025-02-01,06:32:58.000,32,11077770,12925,0,1738391577,12986.150919970001,139.9061269800004,53386.89781080001 2025-02-01,06:32:59.000,32,11077811,12605,0,1738391578,12986.656143219989,139.92022523999913,53386.95370776 2025-02-01,06:33:00.000,32,11077798,12445,0,1738391579,12987.02664027,139.88497959000233,53386.99563048001 2025-02-01,06:33:01.000,32,11077855,12805,0,1738391580,12987.437555179997,139.94137263000448,53387.072488800004 2025-02-01,06:33:02.000,32,11077786,12605,0,1738391581,12987.666589719993,139.93432349999784,53387.12139864 2025-02-01,06:33:03.000,32,11077807,12845,0,1738391582,12987.801315919998,139.94137263000448,53387.13537288001 2025-02-01,06:33:04.000,32,11077798,12525,0,1738391583,12987.888887949994,139.96252002000256,53387.21223120001 2025-02-01,06:33:05.000,32,11077790,12525,0,1738391584,12987.855206399989,140.0048147999987,53387.2471668 2025-02-01,06:33:06.000,32,11077814,12685,0,1738391585,12987.834997469989,140.0048147999987,53387.18428272001 2025-02-01,06:33:07.000,32,11077772,12805,0,1738391586,12987.794579609988,140.0541587100015,53387.261141040006 2025-02-01,06:33:08.000,32,11077833,12725,0,1738391587,12987.713743889988,140.06825697000022,53387.1772956 2025-02-01,06:33:09.000,32,11077874,12645,0,1738391588,12987.653117100002,140.1035026200043,53387.20524408001 2025-02-01,06:33:10.000,32,11077821,12645,0,1738391589,12987.605962929993,140.09645348999766,53387.14934712 2025-02-01,06:33:11.000,32,11077794,12765,0,1738391590,12987.491445660002,140.07530609999958,53387.1074244 2025-02-01,06:33:12.000,32,11077817,12365,0,1738391591,12987.376928389996,140.0189130600047,53387.093450160006 2025-02-01,06:33:13.000,32,11077812,12605,0,1738391592,12987.26914743,139.99776566999935,53386.98165624 2025-02-01,06:33:14.000,32,11077864,12805,0,1738391593,12987.16136646999,139.96252002000256,53386.81396536 2025-02-01,06:33:15.000,32,11077833,12605,0,1738391594,12986.992958719995,140.04006045000278,53386.793004 2025-02-01,06:33:16.000,32,11077779,12805,0,1738391595,12986.75718786999,140.08235522999894,53386.69518432 2025-02-01,06:33:17.000,32,11077828,12565,0,1738391596,12986.507944399993,140.117600880003,53386.58339040001 2025-02-01,06:33:18.000,32,11077797,12285,0,1738391597,12986.265437239992,140.19514131000324,53386.45063512 2025-02-01,06:33:19.000,32,11077865,13005,0,1738391598,12985.94209435999,140.37841869000113,53386.38775104 2025-02-01,06:33:20.000,32,11077835,12405,0,1738391599,12985.692850889995,140.5475978100003,53386.21307304 2025-02-01,06:33:21.000,32,11077797,12805,0,1738391600,12985.450343729994,140.7943173599997,53386.12922760001 2025-02-01,06:33:22.000,32,11077774,12645,0,1738391601,12985.174155020002,141.0551351699978,53385.9545496 2025-02-01,06:33:23.000,32,11077783,12605,0,1738391602,12984.877757379996,141.34414950000064,53385.85672992 2025-02-01,06:33:24.000,32,11077818,12725,0,1738391603,12984.58135973999,141.61906557000475,53385.68903904 2025-02-01,06:33:25.000,32,11077819,12965,0,1738391604,12984.156972209988,141.88693251000223,53385.52134816 2025-02-01,06:33:26.000,32,11077828,12805,0,1738391605,12983.840365639997,142.16184857999906,53385.37461864 2025-02-01,06:33:27.000,32,11077813,12725,0,1738391606,12983.42945073,142.4297155200038,53385.19994064001 2025-02-01,06:33:28.000,32,11077848,12805,0,1738391607,12983.079162609989,142.62004203000106,53385.09513384 2025-02-01,06:33:29.000,32,11077850,12525,0,1738391608,12982.776028660002,142.7610246300028,53384.85757176001 2025-02-01,06:33:30.000,32,11077847,12725,0,1738391609,12982.493103640001,142.91610549000325,53384.70385512 2025-02-01,06:33:31.000,32,11077828,12885,0,1738391610,12982.18323337999,143.042989829999,53384.52219000001 2025-02-01,06:33:32.000,32,11077813,12965,0,1738391611,12981.96093514999,143.2544637300016,53384.33353776001 2025-02-01,06:33:33.000,32,11077781,12765,0,1738391612,12981.698219059988,143.28970937999838,53384.08200144 2025-02-01,06:33:34.000,32,11077837,12405,0,1738391613,12981.502866069997,143.39544633000332,53383.956233280005 2025-02-01,06:33:35.000,32,11077815,12605,0,1738391614,12981.267095219991,143.50823241000035,53383.739632560006 2025-02-01,06:33:36.000,32,11077818,12525,0,1738391615,12981.09195116,143.55052719000378,53383.59989016 2025-02-01,06:33:37.000,32,11077856,12685,0,1738391616,12980.91007079,143.59282196999993,53383.404250800006 2025-02-01,06:33:38.000,32,11077802,12565,0,1738391617,12980.82249875999,143.59282196999993,53383.15970160001 2025-02-01,06:33:39.000,32,11077827,12645,0,1738391618,12980.694508869994,143.63511675000336,53382.86624256 2025-02-01,06:33:40.000,32,11077736,12645,0,1738391619,12980.647354699999,143.69150978999824,53382.733487280006 2025-02-01,06:33:41.000,32,11077754,12925,0,1738391620,12980.573255289994,143.7267554400023,53382.495925200004 2025-02-01,06:33:42.000,32,11077834,12605,0,1738391621,12980.647354699999,143.74085370000103,53382.33522144 2025-02-01,06:33:43.000,32,11077795,12725,0,1738391622,12980.613673149994,143.78314848000446,53382.09765936 2025-02-01,06:33:44.000,32,11077827,12365,0,1738391623,12980.600200529989,143.7620010899991,53381.90900712 2025-02-01,06:33:45.000,32,11077838,12645,0,1738391624,12980.586727909998,143.86773804000404,53381.75529048 2025-02-01,06:33:46.000,32,11077863,12885,0,1738391625,12980.606936839999,143.9100328200002,53381.57362536 2025-02-01,06:33:47.000,32,11077792,12485,0,1738391626,12980.633882079994,143.98052412000106,53381.40593448 2025-02-01,06:33:48.000,32,11077831,12685,0,1738391627,12980.586727909998,144.05101542000193,53381.14741104001 2025-02-01,06:33:49.000,32,11077773,12965,0,1738391628,12980.445265399998,144.10740846000408,53380.97972016001 2025-02-01,06:33:50.000,32,11077774,12685,0,1738391629,12980.337484440002,144.2201945400011,53380.7840808 2025-02-01,06:33:51.000,32,11077837,12885,0,1738391630,12980.229703479992,144.2836367100026,53380.58145432 2025-02-01,06:33:52.000,32,11077834,12645,0,1738391631,12980.068032039992,144.37527540000156,53380.35786648001 2025-02-01,06:33:53.000,32,11077818,12565,0,1738391632,12979.88615166999,144.60084756000288,53380.07838168 2025-02-01,06:33:54.000,32,11077807,12885,0,1738391633,12979.75142547,144.77002668000205,53379.87575520001 2025-02-01,06:33:55.000,32,11077844,12765,0,1738391634,12979.58975403,145.05904101000488,53379.631206 2025-02-01,06:33:56.000,32,11077822,12485,0,1738391635,12979.455027829994,145.25641665000148,53379.42159240001 2025-02-01,06:33:57.000,32,11077882,12485,0,1738391636,12979.327037939998,145.46084142000473,53379.211978800005 2025-02-01,06:33:58.000,32,11077834,12565,0,1738391637,12979.172102809993,145.69346270999813,53378.95345536 2025-02-01,06:33:59.000,32,11077803,12725,0,1738391638,12979.050849229992,145.95428052000352,53378.6879448 2025-02-01,06:34:00.000,32,11077817,12765,0,1738391639,12978.916123030001,146.31378614999994,53378.42942136 2025-02-01,06:34:01.000,32,11077812,12765,0,1738391640,12978.835287310001,146.60984961000213,53378.233782 2025-02-01,06:34:02.000,32,11077774,12485,0,1738391641,12978.67361587,146.87066742000025,53378.05910400001 2025-02-01,06:34:03.000,32,11077822,12605,0,1738391642,12978.51194443,147.18082914000115,53377.77263208001 2025-02-01,06:34:04.000,32,11077883,12365,0,1738391643,12978.38395453999,147.47689260000334,53377.5700056 2025-02-01,06:34:05.000,32,11077861,12645,0,1738391644,12978.208810479999,147.7941034500036,53377.318469280006 2025-02-01,06:34:06.000,32,11077833,12885,0,1738391645,12978.074084279993,148.1395108200013,53377.12282992001 2025-02-01,06:34:07.000,32,11077843,12805,0,1738391646,12977.845049739997,148.5342621000018,53376.89924208 2025-02-01,06:34:08.000,32,11077874,12845,0,1738391647,12977.602542579996,148.85147295000206,53376.66168 2025-02-01,06:34:09.000,32,11077859,12405,0,1738391648,12977.339826489995,149.19688031999976,53376.43809216 2025-02-01,06:34:10.000,32,11077858,12765,0,1738391649,12977.08384670999,149.4999929100013,53376.18655584001 2025-02-01,06:34:11.000,32,11077805,12405,0,1738391650,12976.861548479988,149.82425289000093,53375.96995512001 2025-02-01,06:34:12.000,32,11077734,12565,0,1738391651,12976.605568699997,150.1414637400012,53375.80226424001 2025-02-01,06:34:13.000,32,11077772,12645,0,1738391652,12976.3361163,150.43047807000403,53375.48784384 2025-02-01,06:34:14.000,32,11077829,12885,0,1738391653,12976.02624603999,150.71949239999958,53375.25726888001 2025-02-01,06:34:15.000,32,11077838,12525,0,1738391654,12975.702903159989,150.95211369000026,53375.00573256 2025-02-01,06:34:16.000,32,11077796,12525,0,1738391655,12975.339142420002,151.14948933000414,53374.69829928 2025-02-01,06:34:17.000,32,11077825,12525,0,1738391656,12974.97538168,151.36801235999883,53374.52362128 2025-02-01,06:34:18.000,32,11077819,12525,0,1738391657,12974.658775109994,151.5653880000027,53374.300033440006 2025-02-01,06:34:19.000,32,11077883,12285,0,1738391658,12974.288278059998,151.74161625000124,53374.013561520005 2025-02-01,06:34:20.000,32,11077869,12445,0,1738391659,12974.052507209992,151.9319427599985,53373.73407672 2025-02-01,06:34:21.000,32,11077747,12925,0,1738391660,12973.81000004999,152.17161317999853,53373.56638584 2025-02-01,06:34:22.000,32,11077794,12445,0,1738391661,12973.540547649995,152.37603795000177,53373.26593968001 2025-02-01,06:34:23.000,32,11077844,12605,0,1738391662,12973.223941079988,152.54521707000094,53373.00042912001 2025-02-01,06:34:24.000,32,11077848,12605,0,1738391663,12972.954488679992,152.72849444999883,53372.68600872 2025-02-01,06:34:25.000,32,11077848,12525,0,1738391664,12972.711981519991,152.96816486999887,53372.434472400004 2025-02-01,06:34:26.000,32,11077789,12605,0,1738391665,12972.51662853,153.14439312000468,53372.16197472001 2025-02-01,06:34:27.000,32,11077855,13045,0,1738391666,12972.2943303,153.2924248499985,53371.882489920004 2025-02-01,06:34:28.000,32,11077850,12805,0,1738391667,12972.119186239994,153.5038987500011,53371.68685056001 2025-02-01,06:34:29.000,32,11077861,12765,0,1738391668,12971.997932659993,153.70832352000434,53371.37243016001 2025-02-01,06:34:30.000,32,11077871,12765,0,1738391669,12971.816052289993,153.91979741999967,53371.12089384 2025-02-01,06:34:31.000,32,11077839,12645,0,1738391670,12971.667853469997,154.04668176000268,53370.97416432 2025-02-01,06:34:32.000,32,11077828,12485,0,1738391671,12971.607226679997,154.258155659998,53370.71564088 2025-02-01,06:34:33.000,32,11077855,12645,0,1738391672,12971.566808819996,154.42028564999782,53370.40122048 2025-02-01,06:34:34.000,32,11077854,12885,0,1738391673,12971.47923679,154.57536650999828,53370.17763264001 2025-02-01,06:34:35.000,32,11077881,12685,0,1738391674,12971.452291549991,154.67405433000386,53369.89814784 2025-02-01,06:34:36.000,32,11077842,12605,0,1738391675,12971.304092729995,154.77979128000152,53369.73744408 2025-02-01,06:34:37.000,32,11077826,12765,0,1738391676,12971.15589391,154.8996264899979,53369.485907760005 2025-02-01,06:34:38.000,32,11077812,12765,0,1738391677,12971.07505819,154.97716691999813,53369.29026840001 2025-02-01,06:34:39.000,32,11077809,12605,0,1738391678,12970.940331989994,155.08290387000307,53369.08764192 2025-02-01,06:34:40.000,32,11077831,12965,0,1738391679,12970.825814719989,155.1956899500001,53368.815144240005 2025-02-01,06:34:41.000,32,11077863,12645,0,1738391680,12970.691088519998,155.34372168000118,53368.56360792 2025-02-01,06:34:42.000,32,11077840,12485,0,1738391681,12970.590043869997,155.49175341000227,53368.277136 2025-02-01,06:34:43.000,32,11077785,12725,0,1738391682,12970.482262910002,155.64683427000273,53368.12341936 2025-02-01,06:34:44.000,32,11077823,12485,0,1738391683,12970.401427190001,155.82306252000126,53367.88585728 2025-02-01,06:34:45.000,32,11077834,12765,0,1738391684,12970.246492059996,155.9992907699998,53367.60637248 2025-02-01,06:34:46.000,32,11077820,12365,0,1738391685,12970.07808431,156.1261751100028,53367.38278464 2025-02-01,06:34:47.000,32,11077880,12965,0,1738391686,12969.88946762999,156.2107646700024,53367.152209679996 2025-02-01,06:34:48.000,32,11077829,12765,0,1738391687,12969.734532499999,156.37994379000156,53366.921634720005 2025-02-01,06:34:49.000,32,11077835,12365,0,1738391688,12969.586333679988,156.408140309999,53366.67708552001 2025-02-01,06:34:50.000,32,11077875,12885,0,1738391689,12969.485289030003,156.49272986999858,53366.37663936 2025-02-01,06:34:51.000,32,11077854,12885,0,1738391690,12969.323617590002,156.49977899999794,53366.1111288 2025-02-01,06:34:52.000,32,11077824,12725,0,1738391691,12969.262990800002,156.54207378000137,53365.83863112001 2025-02-01,06:34:53.000,32,11077859,12365,0,1738391692,12969.229309249997,156.5209263900033,53365.61504328 2025-02-01,06:34:54.000,32,11077832,12565,0,1738391693,12969.168682459996,156.5702702999988,53365.30761000001 2025-02-01,06:34:55.000,32,11077882,12565,0,1738391694,12969.209100319997,156.64076159999968,53365.04908656001 2025-02-01,06:34:56.000,32,11077804,12605,0,1738391695,12969.175418769992,156.69010551000247,53364.79755024 2025-02-01,06:34:57.000,32,11077873,12485,0,1738391696,12969.108055669996,156.72535115999926,53364.525052560006 2025-02-01,06:34:58.000,32,11077907,13045,0,1738391697,12968.986802089996,156.74649855000462,53364.34338744 2025-02-01,06:34:59.000,32,11077845,13245,0,1738391698,12968.825130649995,156.8310881100042,53363.94512160001 2025-02-01,06:35:00.000,32,11077886,12725,0,1738391699,12968.6567229,156.89453027999843,53363.69358528 2025-02-01,06:35:01.000,32,11077790,12405,0,1738391700,12968.447897289989,157.0778076600036,53363.47698456 2025-02-01,06:35:02.000,32,11077808,12765,0,1738391701,12968.225599060002,157.23288852000405,53363.162564160004 2025-02-01,06:35:03.000,32,11077771,12405,0,1738391702,12967.882047250001,157.33157634000236,53362.85513088 2025-02-01,06:35:04.000,32,11077835,12925,0,1738391703,12967.53175912999,157.40206764000322,53362.58962032 2025-02-01,06:35:05.000,32,11077816,13365,0,1738391704,12967.215152559998,157.5078045900009,53362.31712264001 2025-02-01,06:35:06.000,32,11077754,12605,0,1738391705,12966.851391819997,157.59944327999983,53362.00270224001 2025-02-01,06:35:07.000,32,11077905,12725,0,1738391706,12966.53478524999,157.6346889300039,53361.674307600006 2025-02-01,06:35:08.000,32,11077828,12805,0,1738391707,12966.23838761,157.72632762000285,53361.36687432 2025-02-01,06:35:09.000,32,11077812,12925,0,1738391708,12965.975671519998,157.768622399999,53361.06642816 2025-02-01,06:35:10.000,32,11077807,12685,0,1738391709,12965.726428050002,157.90255587000138,53360.80790472001 2025-02-01,06:35:11.000,32,11077825,12565,0,1738391710,12965.517602439992,157.9800963000016,53360.451561600006 2025-02-01,06:35:12.000,32,11077842,12525,0,1738391711,12965.33572206999,158.0435384700031,53360.10919272001 2025-02-01,06:35:13.000,32,11077842,12605,0,1738391712,12965.24141373,158.0646858600012,53359.829707920006 2025-02-01,06:35:14.000,32,11077822,12965,0,1738391713,12965.23467741999,158.07173499000055,53359.53624888001 2025-02-01,06:35:15.000,32,11077829,12525,0,1738391714,12965.187523249995,157.9659980400029,53359.17990576001 2025-02-01,06:35:16.000,32,11077792,12485,0,1738391715,12965.17405062999,157.90960500000074,53358.942343680006 2025-02-01,06:35:17.000,32,11077813,13005,0,1738391716,12965.19425955999,157.84616282999923,53358.64189752 2025-02-01,06:35:18.000,32,11077868,12405,0,1738391717,12965.27509527999,157.69813109999814,53358.39734832 2025-02-01,06:35:19.000,32,11077859,12805,0,1738391718,12965.40308517,157.5078045900009,53358.13882488 2025-02-01,06:35:20.000,32,11077875,12765,0,1738391719,12965.591701849997,157.25403591000213,53357.9012628 2025-02-01,06:35:21.000,32,11077869,12525,0,1738391720,12965.820736389993,156.94387419000122,53357.649726480005 2025-02-01,06:35:22.000,32,11077825,12445,0,1738391721,12966.164288199994,156.73944941999798,53357.45408712001 2025-02-01,06:35:23.000,32,11077884,12645,0,1738391722,12966.54152156,156.49977899999794,53357.22351216 2025-02-01,06:35:24.000,32,11077854,12805,0,1738391723,12966.932227539997,156.3094524900007,53357.01389856 2025-02-01,06:35:25.000,32,11077865,12645,0,1738391724,12967.43071447999,156.0979785899981,53356.84620768 2025-02-01,06:35:26.000,32,11077816,12285,0,1738391725,12967.915728799991,155.94289772999764,53356.692491040005 2025-02-01,06:35:27.000,32,11077826,12805,0,1738391726,12968.420952049994,155.78781687000446,53356.60165848 2025-02-01,06:35:28.000,32,11077857,12605,0,1738391727,12968.91943899,155.73847296000167,53356.51781304001 2025-02-01,06:35:29.000,32,11077840,12605,0,1738391728,12969.397716999993,155.75962034999975,53356.41300624 2025-02-01,06:35:30.000,32,11077794,12725,0,1738391729,12969.84904976999,155.7314238300023,53356.3640964 2025-02-01,06:35:31.000,32,11077804,12365,0,1738391730,12970.307118849996,155.68207991999952,53356.31518656 2025-02-01,06:35:32.000,32,11077815,12645,0,1738391731,12970.697824829993,155.62568688000465,53356.238328240004 2025-02-01,06:35:33.000,32,11077856,12445,0,1738391732,12971.03464033,155.61158861999866,53356.17544416 2025-02-01,06:35:34.000,32,11077806,12845,0,1738391733,12971.37145582999,155.69617817999824,53356.16146992001 2025-02-01,06:35:35.000,32,11077846,12605,0,1738391734,12971.674589779992,155.78781687000446,53356.091598720006 2025-02-01,06:35:36.000,32,11077820,12725,0,1738391735,12972.058559449993,155.8653573000047,53356.12653432 2025-02-01,06:35:37.000,32,11077877,13005,0,1738391736,12972.402111259995,155.9781433800017,53356.12653432 2025-02-01,06:35:38.000,32,11077830,12965,0,1738391737,12972.711981519991,156.10502772000473,53356.11256008001 2025-02-01,06:35:39.000,32,11077827,12725,0,1738391738,12972.994906539992,156.18256814999768,53356.09858584 2025-02-01,06:35:40.000,32,11077845,12565,0,1738391739,12973.250886319998,156.3728946600022,53356.12653432 2025-02-01,06:35:41.000,32,11077815,12965,0,1738391740,12973.56749288999,156.62666334000096,53356.04268888001 2025-02-01,06:35:42.000,32,11077853,12565,0,1738391741,12973.83694529,156.80994071999885,53356.04268888001 2025-02-01,06:35:43.000,32,11077816,12365,0,1738391742,12974.032298279992,156.90862854000443,53356.070637360004 2025-02-01,06:35:44.000,32,11077870,12485,0,1738391743,12974.173760789992,157.0496111399989,53356.01474040001 2025-02-01,06:35:45.000,32,11077846,12725,0,1738391744,12974.436476879993,157.21879025999806,53356.00076616 2025-02-01,06:35:46.000,32,11077802,12765,0,1738391745,12974.77329238,157.28223242999957,53356.00775328 2025-02-01,06:35:47.000,32,11077880,13005,0,1738391746,12975.103371569996,157.2610850400015,53355.93089496 2025-02-01,06:35:48.000,32,11077813,12605,0,1738391747,12975.446923379997,157.30337981999764,53355.9798048 2025-02-01,06:35:49.000,32,11077848,12685,0,1738391748,12975.810684119999,157.4584606799981,53355.95884344 2025-02-01,06:35:50.000,32,11077852,12765,0,1738391749,12976.369797849991,157.6205906699979,53356.00775328 2025-02-01,06:35:51.000,32,11077800,12645,0,1738391750,12976.901966339989,157.64878719000262,53356.00775328 2025-02-01,06:35:52.000,32,11077838,12525,0,1738391751,12977.44760744999,157.7192784900035,53356.070637360004 2025-02-01,06:35:53.000,32,11077792,12565,0,1738391752,12977.999984869988,157.89550674000202,53356.049676 2025-02-01,06:35:54.000,32,11077861,12485,0,1738391753,12978.639934319996,158.099931509998,53356.13352144001 2025-02-01,06:35:55.000,32,11077853,12485,0,1738391754,12979.273147459993,158.24796323999908,53356.23134112001 2025-02-01,06:35:56.000,32,11077833,12605,0,1738391755,12979.83226119,158.39599497000017,53356.28723808 2025-02-01,06:35:57.000,32,11077791,12325,0,1738391756,12980.344220749997,158.54402670000127,53356.32916080001 2025-02-01,06:35:58.000,32,11077828,12565,0,1738391757,12980.88986186,158.73435320999852,53356.475890320005 2025-02-01,06:35:59.000,32,11077827,12605,0,1738391758,12981.475920830002,158.8823849399996,53356.53178728 2025-02-01,06:36:00.000,32,11077813,12445,0,1738391759,12982.1293429,159.016318410002,53356.69947816 2025-02-01,06:36:01.000,32,11077827,12605,0,1738391760,12982.776028660002,159.17139927000244,53356.83922056 2025-02-01,06:36:02.000,32,11077812,12805,0,1738391761,12983.395769179995,159.39697143000376,53356.96498872 2025-02-01,06:36:03.000,32,11077831,12605,0,1738391762,12983.887519809992,159.61549445999844,53357.146653840005 2025-02-01,06:36:04.000,32,11077830,12445,0,1738391763,12984.412951989994,159.8340174900004,53357.30037048 2025-02-01,06:36:05.000,32,11077826,12685,0,1738391764,12984.918175239996,160.1653265999994,53357.461074240004 2025-02-01,06:36:06.000,32,11077868,12485,0,1738391765,12985.329090149993,160.4754883200003,53357.60780376 2025-02-01,06:36:07.000,32,11077844,12405,0,1738391766,12985.82757709,160.7856500400012,53357.81043024001 2025-02-01,06:36:08.000,32,11077899,12325,0,1738391767,12986.177865209997,161.0958117600021,53358.00606960001 2025-02-01,06:36:09.000,32,11077841,12525,0,1738391768,12986.575307499988,161.3425313100015,53358.152799120006 2025-02-01,06:36:10.000,32,11077814,12605,0,1738391769,12986.96601348,161.60334911999962,53358.33446424 2025-02-01,06:36:11.000,32,11077819,13125,0,1738391770,12987.309565290001,161.82187215000158,53358.5650392 2025-02-01,06:36:12.000,32,11077870,12525,0,1738391771,12987.538599829997,162.0192477899982,53358.71176872 2025-02-01,06:36:13.000,32,11077858,12565,0,1738391772,12987.801315919998,162.23777082000015,53358.921382320004 2025-02-01,06:36:14.000,32,11077894,12685,0,1738391773,12988.111186179995,162.5056377600049,53359.10304744001 2025-02-01,06:36:15.000,32,11077875,12605,0,1738391774,12988.535573709996,162.77350470000238,53359.29868680001 2025-02-01,06:36:16.000,32,11077861,12525,0,1738391775,12988.865652899993,162.9990768600037,53359.445416320006 2025-02-01,06:36:17.000,32,11077879,12565,0,1738391776,12989.141841609999,163.25284554000245,53359.543236000005 2025-02-01,06:36:18.000,32,11077794,12725,0,1738391777,12989.431502939995,163.541859869998,53359.710926880005 2025-02-01,06:36:19.000,32,11077871,12405,0,1738391778,12989.788527370001,163.76038289999997,53359.86464352 2025-02-01,06:36:20.000,32,11077852,12645,0,1738391779,12990.091661320002,164.00005332,53359.997398800006 2025-02-01,06:36:21.000,32,11077884,12645,0,1738391780,12990.441949439999,164.26792026000476,53360.095218480004 2025-02-01,06:36:22.000,32,11077847,12845,0,1738391781,12990.8865459,164.52873807000287,53360.27688360001 2025-02-01,06:36:23.000,32,11077871,12525,0,1738391782,12991.310933430002,164.78250675000163,53360.38867752 2025-02-01,06:36:24.000,32,11077833,12605,0,1738391783,12991.728584649994,165.02922630000103,53360.549381280005 2025-02-01,06:36:25.000,32,11077804,12525,0,1738391784,12992.240544209992,165.17725803000212,53360.68912368001 2025-02-01,06:36:26.000,32,11077865,12725,0,1738391785,12992.745767459994,165.36053541,53360.82886608001 2025-02-01,06:36:27.000,32,11077813,12605,0,1738391786,12993.26446333,165.5085671400011,53360.94066 2025-02-01,06:36:28.000,32,11077798,12445,0,1738391787,12993.715796099998,165.5931567000007,53361.11533800001 2025-02-01,06:36:29.000,32,11077814,12565,0,1738391788,12994.099765769999,165.66364800000156,53361.28302888001 2025-02-01,06:36:30.000,32,11077859,12525,0,1738391789,12994.45679019999,165.72709017000307,53361.34591296 2025-02-01,06:36:31.000,32,11077867,12485,0,1738391790,12994.766660460002,165.72709017000307,53361.40879704001 2025-02-01,06:36:32.000,32,11077795,12605,0,1738391791,12995.083267029993,165.7059427799977,53361.59046216 2025-02-01,06:36:33.000,32,11077826,12565,0,1738391792,12995.345983119994,165.62135321999813,53361.674307600006 2025-02-01,06:36:34.000,32,11077822,12685,0,1738391793,12995.68279862,165.48037062000367,53361.83501136001 2025-02-01,06:36:35.000,32,11077797,12765,0,1738391794,12995.945514710002,165.35348628000065,53361.89789544 2025-02-01,06:36:36.000,32,11077848,12565,0,1738391795,12996.309275449988,165.26889672000107,53362.03763784 2025-02-01,06:36:37.000,32,11077836,12725,0,1738391796,12996.63261832999,165.12086498999997,53362.08654768 2025-02-01,06:36:38.000,32,11077837,12805,0,1738391797,12997.009851689996,165.0010297800036,53362.226290080005 2025-02-01,06:36:39.000,32,11077854,12565,0,1738391798,12997.360139809993,164.8882436999993,53362.33808400001 2025-02-01,06:36:40.000,32,11077840,12565,0,1738391799,12997.75084578999,164.82480152999779,53362.33808400001 2025-02-01,06:36:41.000,32,11077766,12765,0,1738391800,12998.242596420001,164.77545762000227,53362.51974912 2025-02-01,06:36:42.000,32,11077801,12765,0,1738391801,12998.714138119998,164.71906458000012,53362.62455592001 2025-02-01,06:36:43.000,32,11077817,12445,0,1738391802,12999.205888749995,164.62742589000118,53362.729362720005 2025-02-01,06:36:44.000,32,11077810,12685,0,1738391803,12999.630276279997,164.61332763000246,53362.862118 2025-02-01,06:36:45.000,32,11077818,12725,0,1738391804,13000.162444769994,164.66267153999797,53363.02980888 2025-02-01,06:36:46.000,32,11077867,13045,0,1738391805,13000.586832299996,164.69791719000204,53363.113654320005 2025-02-01,06:36:47.000,32,11077840,12685,0,1738391806,13000.984274590002,164.7684084900029,53363.27435808001 2025-02-01,06:36:48.000,32,11077833,12765,0,1738391807,13001.334562709999,164.92348935000336,53363.39313912001 2025-02-01,06:36:49.000,32,11077821,12605,0,1738391808,13001.73200499999,165.02217717000167,53363.567817120005 2025-02-01,06:36:50.000,32,11077819,12565,0,1738391809,13002.028402639997,165.12791411999933,53363.72852088001 2025-02-01,06:36:51.000,32,11077768,12685,0,1738391810,13002.291118729998,165.26889672000107,53363.87525040001 2025-02-01,06:36:52.000,32,11077793,12685,0,1738391811,13002.641406849994,165.40283019000344,53364.07787688 2025-02-01,06:36:53.000,32,11077781,12605,0,1738391812,13002.944540799996,165.50151801000175,53364.21063216001 2025-02-01,06:36:54.000,32,11077828,12485,0,1738391813,13003.267883679997,165.63545148000412,53364.27351624 2025-02-01,06:36:55.000,32,11077799,12685,0,1738391814,13003.429555119998,165.76233581999986,53364.44120712 2025-02-01,06:36:56.000,32,11077766,12605,0,1738391815,13003.618171799993,165.9033184200016,53364.54601392001 2025-02-01,06:36:57.000,32,11077861,12805,0,1738391816,13003.80678847999,166.02315362999798,53364.65780784 2025-02-01,06:36:58.000,32,11077805,12605,0,1738391817,13003.88762419999,166.07249754000077,53364.790563120005 2025-02-01,06:36:59.000,32,11077840,12405,0,1738391818,13003.99540516,166.19233275000443,53364.90235704001 2025-02-01,06:37:00.000,32,11077820,12845,0,1738391819,13004.07624088,166.37561013000231,53364.91633128 2025-02-01,06:37:01.000,32,11077852,12725,0,1738391820,13004.06950456999,166.44610143000318,53365.028125200006 2025-02-01,06:37:02.000,32,11077793,12445,0,1738391821,13004.17728553,166.4954453399987,53365.09100928 2025-02-01,06:37:03.000,32,11077830,12765,0,1738391822,13004.23791232,166.51659273000405,53365.15389336 2025-02-01,06:37:04.000,32,11077842,13125,0,1738391823,13004.399583760001,166.5447892500015,53365.2028032 2025-02-01,06:37:05.000,32,11077811,12525,0,1738391824,13004.561255200002,166.46724882000126,53365.27966152 2025-02-01,06:37:06.000,32,11077796,12805,0,1738391825,13004.776817119993,166.50249446999806,53365.30062288 2025-02-01,06:37:07.000,32,11077761,12805,0,1738391826,13005.05300583,166.48134707999998,53365.363506960006 2025-02-01,06:37:08.000,32,11077829,12645,0,1738391827,13005.37634871,166.5588875100002,53365.39844256 2025-02-01,06:37:09.000,32,11077817,12605,0,1738391828,13005.780527310002,166.57298576999892,53365.44036528 2025-02-01,06:37:10.000,32,11077749,12565,0,1738391829,13006.151024359999,166.65052619999915,53365.5172236 2025-02-01,06:37:11.000,32,11077786,12885,0,1738391830,13006.52825771999,166.72101750000002,53365.55215920001 2025-02-01,06:37:12.000,32,11077819,12925,0,1738391831,13006.892018459992,166.8549509700024,53365.63600464 2025-02-01,06:37:13.000,32,11077877,12605,0,1738391832,13007.235570269993,167.07347400000435,53365.77574704 2025-02-01,06:37:14.000,32,11077813,12605,0,1738391833,13007.680166729995,167.25675138000224,53365.810682639996 2025-02-01,06:37:15.000,32,11077848,12765,0,1738391834,13008.138235810002,167.4118322400027,53365.85260536 2025-02-01,06:37:16.000,32,11077792,12645,0,1738391835,13008.528941789998,167.58101136000187,53366.013309120004 2025-02-01,06:37:17.000,32,11077846,12365,0,1738391836,13008.939856699995,167.77133786999912,53366.06920608 2025-02-01,06:37:18.000,32,11077842,13085,0,1738391837,13009.384453159997,167.968713510003,53366.181000000004 2025-02-01,06:37:19.000,32,11077832,12485,0,1738391838,13009.835785929994,168.15904002000025,53366.27183256001 2025-02-01,06:37:20.000,32,11077876,12405,0,1738391839,13010.25343715,168.35641566000413,53366.38362648 2025-02-01,06:37:21.000,32,11077876,12845,0,1738391840,13010.650879439992,168.54674217000138,53366.53035600001 2025-02-01,06:37:22.000,32,11077806,12525,0,1738391841,13011.028112799999,168.77936346000206,53366.705034000006 2025-02-01,06:37:23.000,32,11077854,12605,0,1738391842,13011.34471936999,168.98378822999803,53366.82381504001 2025-02-01,06:37:24.000,32,11077896,12565,0,1738391843,13011.695007490001,169.22345864999807,53366.94259608001 2025-02-01,06:37:25.000,32,11077826,12605,0,1738391844,13011.964459889998,169.42083429000195,53367.07535136 2025-02-01,06:37:26.000,32,11077820,12565,0,1738391845,13012.193494429994,169.64640645000327,53367.1941324 2025-02-01,06:37:27.000,32,11077811,12645,0,1738391846,13012.38884742,169.9213225200001,53367.32688768001 2025-02-01,06:37:28.000,32,11077794,12845,0,1738391847,13012.58420040999,170.17509119999886,53367.48060432 2025-02-01,06:37:29.000,32,11077841,12725,0,1738391848,13012.66503612999,170.36541771000338,53367.543488400006 2025-02-01,06:37:30.000,32,11077836,12565,0,1738391849,13012.766080779991,170.64738290999958,53367.63432096001 2025-02-01,06:37:31.000,32,11077761,12565,0,1738391850,13012.873861740001,170.79541464000067,53367.711179280006 2025-02-01,06:37:32.000,32,11077837,12845,0,1738391851,13012.961433769997,170.9716428899992,53367.76707624 2025-02-01,06:37:33.000,32,11077805,12365,0,1738391852,13013.075951040002,171.14082200999837,53367.82996032001 2025-02-01,06:37:34.000,32,11077779,12645,0,1738391853,13013.170259379993,171.2324607000046,53367.88585728 2025-02-01,06:37:35.000,32,11077855,12725,0,1738391854,13013.352139749994,171.3663941699997,53367.89983152001 2025-02-01,06:37:36.000,32,11077809,12725,0,1738391855,13013.446448089999,171.38754155999777,53367.93476712 2025-02-01,06:37:37.000,32,11077800,12365,0,1738391856,13013.614855839995,171.38754155999777,53367.8928444 2025-02-01,06:37:38.000,32,11077781,12805,0,1738391857,13013.74958204,171.42278721000184,53367.94874136001 2025-02-01,06:37:39.000,32,11077778,12565,0,1738391858,13013.88430823999,171.4298363400012,53367.976689840005 2025-02-01,06:37:40.000,32,11077808,12805,0,1738391859,13013.998825509996,171.40163982000377,53367.92079288001 2025-02-01,06:37:41.000,32,11077892,12565,0,1738391860,13014.133551710001,171.3945906900044,53367.92079288001 2025-02-01,06:37:42.000,32,11077795,12485,0,1738391861,13014.261541599997,171.35229591000098,53367.88585728 2025-02-01,06:37:43.000,32,11077885,12485,0,1738391862,13014.301959459997,171.3804924299984,53367.857908800004 2025-02-01,06:37:44.000,32,11077870,12605,0,1738391863,13014.423213039998,171.35229591000098,53367.87188304001 2025-02-01,06:37:45.000,32,11077776,12605,0,1738391864,13014.463630899998,171.35229591000098,53367.75310200001 2025-02-01,06:37:46.000,32,11077780,12765,0,1738391865,13014.530993999993,171.35934504000033,53367.75310200001 2025-02-01,06:37:47.000,32,11077756,12605,0,1738391866,13014.571411859994,171.40163982000377,53367.73214064001 2025-02-01,06:37:48.000,32,11077818,12645,0,1738391867,13014.571411859994,171.4932785100027,53367.72515352 2025-02-01,06:37:49.000,32,11077809,12645,0,1738391868,13014.537730309989,171.59196633000101,53367.690217920004 2025-02-01,06:37:50.000,32,11077790,12685,0,1738391869,13014.477103519988,171.6765558900006,53367.57143688 2025-02-01,06:37:51.000,32,11077807,13045,0,1738391870,13014.315432080002,171.7893419700049,53367.53650128001 2025-02-01,06:37:52.000,32,11077895,12485,0,1738391871,13014.160496949997,171.89507892000256,53367.487591439996 2025-02-01,06:37:53.000,32,11077870,12885,0,1738391872,13013.95167134,172.04311065000365,53367.41073312 2025-02-01,06:37:54.000,32,11077818,12765,0,1738391873,13013.72937311,172.21228977000283,53367.3338748 2025-02-01,06:37:55.000,32,11077798,12725,0,1738391874,13013.473393329994,172.42376366999815,53367.208106640006 2025-02-01,06:37:56.000,32,11077798,12845,0,1738391875,13013.217413549988,172.57179539999925,53367.08233848001 2025-02-01,06:37:57.000,32,11077819,12485,0,1738391876,13012.914279600001,172.78326930000185,53366.9495832 2025-02-01,06:37:58.000,32,11077826,12725,0,1738391877,13012.557255169995,173.0370379800006,53366.82381504001 2025-02-01,06:37:59.000,32,11077839,12685,0,1738391878,13012.240648599989,173.27670840000064,53366.69105976 2025-02-01,06:38:00.000,32,11077832,12725,0,1738391879,13011.957723580002,173.4952314300026,53366.537343120006 2025-02-01,06:38:01.000,32,11077847,12845,0,1738391880,13011.641117009996,173.77014749999944,53366.40458784 2025-02-01,06:38:02.000,32,11077814,12765,0,1738391881,13011.418818779995,174.03096531000483,53366.2858068 2025-02-01,06:38:03.000,32,11077808,12685,0,1738391882,13011.22346578999,174.22129182000208,53366.06920608 2025-02-01,06:38:04.000,32,11077816,12525,0,1738391883,13010.980958629989,174.46801137000148,53365.87356672 2025-02-01,06:38:05.000,32,11077874,12805,0,1738391884,13010.785605639998,174.65128874999937,53365.74081144001 2025-02-01,06:38:06.000,32,11077806,12765,0,1738391885,13010.549834789992,174.74997656999767,53365.48927512 2025-02-01,06:38:07.000,32,11077797,12605,0,1738391886,13010.354481800001,174.84866439000325,53365.26568728001 2025-02-01,06:38:08.000,32,11077830,12685,0,1738391887,13010.239964529996,174.86981178000133,53365.04209944 2025-02-01,06:38:09.000,32,11077825,12525,0,1738391888,13010.058084159995,174.8275169999979,53364.8883828 2025-02-01,06:38:10.000,32,11077844,13005,0,1738391889,13009.98398474999,174.76407483000366,53364.65082072 2025-02-01,06:38:11.000,32,11077811,12845,0,1738391890,13009.889676409999,174.68653440000344,53364.47614272001 2025-02-01,06:38:12.000,32,11077785,12405,0,1738391891,13009.82231330999,174.6089939700032,53364.23159352001 2025-02-01,06:38:13.000,32,11077824,12605,0,1738391892,13009.775159139994,174.51735528000427,53364.001018560004 2025-02-01,06:38:14.000,32,11077793,12765,0,1738391893,13009.788631759999,174.45391311000276,53363.8403148 2025-02-01,06:38:15.000,32,11077868,12605,0,1738391894,13009.734741279994,174.41161832999933,53363.58877848001 2025-02-01,06:38:16.000,32,11077803,12725,0,1738391895,13009.694323419993,174.39047094000125,53363.48397168 2025-02-01,06:38:17.000,32,11077909,12725,0,1738391896,13009.573069839993,174.46801137000148,53363.20448688001 2025-02-01,06:38:18.000,32,11077833,12885,0,1738391897,13009.445079949997,174.56669918999978,53363.08570584001 2025-02-01,06:38:19.000,32,11077798,12725,0,1738391898,13009.276672200001,174.67243614000472,53362.9319892 2025-02-01,06:38:20.000,32,11077866,12805,0,1738391899,13009.02742872999,174.7429274399983,53362.69442712 2025-02-01,06:38:21.000,32,11077837,12645,0,1738391900,13008.838812049995,174.82046786999854,53362.50577488001 2025-02-01,06:38:22.000,32,11077829,12765,0,1738391901,13008.60304119999,174.91915569000412,53362.40096808 2025-02-01,06:38:23.000,32,11077816,12605,0,1738391902,13008.340325110003,175.02489264000178,53362.20532872 2025-02-01,06:38:24.000,32,11077891,12965,0,1738391903,13008.023718539996,175.1870226300016,53361.98174088001 2025-02-01,06:38:25.000,32,11077828,12525,0,1738391904,13007.720584589995,175.3350543600027,53361.75116592 2025-02-01,06:38:26.000,32,11077800,12765,0,1738391905,13007.430923259999,175.46193869999843,53361.58347504 2025-02-01,06:38:27.000,32,11077851,12365,0,1738391906,13007.147998239998,175.65226521000295,53361.44373264 2025-02-01,06:38:28.000,32,11077808,12805,0,1738391907,13006.797710120001,175.76505128999997,53361.21315768001 2025-02-01,06:38:29.000,32,11077811,12565,0,1738391908,13006.481103549995,175.92013215000043,53360.982582720004 2025-02-01,06:38:30.000,32,11077783,12485,0,1738391909,13006.117342809994,176.07521301000088,53360.80790472001 2025-02-01,06:38:31.000,32,11077803,12765,0,1738391910,13005.672746349992,176.29373604000284,53360.61226536001 2025-02-01,06:38:32.000,32,11077828,12605,0,1738391911,13005.32919453999,176.46996429000137,53360.33976768 2025-02-01,06:38:33.000,32,11077869,12645,0,1738391912,13004.810498669998,176.66029079999862,53360.13714120001 2025-02-01,06:38:34.000,32,11077837,12485,0,1738391913,13004.312011729991,176.8576664400025,53359.87163064001 2025-02-01,06:38:35.000,32,11077784,12445,0,1738391914,13003.80678847999,177.06209120999847,53359.66900416 2025-02-01,06:38:36.000,32,11077833,12605,0,1738391915,13003.308301539997,177.28061424000043,53359.43842920001 2025-02-01,06:38:37.000,32,11077785,12685,0,1738391916,13002.843496149995,177.5132355300011,53359.16593152 2025-02-01,06:38:38.000,32,11077874,12885,0,1738391917,13002.365218139988,177.83749551000074,53358.86548536001 2025-02-01,06:38:39.000,32,11077863,12525,0,1738391918,13001.866731199996,178.09831331999885,53358.54407784 2025-02-01,06:38:40.000,32,11077908,12965,0,1738391919,13001.40866211999,178.45781895000255,53358.31350288001 2025-02-01,06:38:41.000,32,11077762,12685,0,1738391920,13000.916911489992,178.7115876300013,53358.034018080005 2025-02-01,06:38:42.000,32,11077842,12565,0,1738391921,13000.43189716999,179.03584761000093,53357.69164920001 2025-02-01,06:38:43.000,32,11077900,12885,0,1738391922,12999.987300709989,179.2050267300001,53357.412164400004 2025-02-01,06:38:44.000,32,11077877,12805,0,1738391923,12999.535967939992,179.49404106000293,53357.00691144 2025-02-01,06:38:45.000,32,11077827,12925,0,1738391924,12999.19915244,179.69141669999954,53356.79031072 2025-02-01,06:38:46.000,32,11077821,12645,0,1738391925,12998.815182769999,179.79010451999784,53356.41300624 2025-02-01,06:38:47.000,32,11077783,12725,0,1738391926,12998.471630959997,179.8746940800047,53356.05666312 2025-02-01,06:38:48.000,32,11077846,13125,0,1738391927,12998.09439759999,180.00157842000044,53355.71429424 2025-02-01,06:38:49.000,32,11077855,12605,0,1738391928,12997.696955309999,179.99452929000108,53355.40686096 2025-02-01,06:38:50.000,32,11077879,12725,0,1738391929,12997.312985639997,180.10026623999875,53355.04353072 2025-02-01,06:38:51.000,32,11077882,12725,0,1738391930,12997.003115380001,180.14961015000154,53354.6871876 2025-02-01,06:38:52.000,32,11077892,12885,0,1738391931,12996.71345404999,180.24829796999984,53354.33084448 2025-02-01,06:38:53.000,32,11077795,12725,0,1738391932,12996.356429619998,180.2553470999992,53353.99546272 2025-02-01,06:38:54.000,32,11077876,12485,0,1738391933,12995.952251019997,180.35403492000478,53353.6391196 2025-02-01,06:38:55.000,32,11077918,12725,0,1738391934,12995.52112718,180.4033788300003,53353.26880224 2025-02-01,06:38:56.000,32,11077850,12685,0,1738391935,12995.123684889993,180.45977187000244,53352.954381840005 2025-02-01,06:38:57.000,32,11077888,12725,0,1738391936,12994.719506289992,180.48091926000052,53352.549128880004 2025-02-01,06:38:58.000,32,11077768,12525,0,1738391937,12994.34227293,180.54436143000203,53352.20676000001 2025-02-01,06:38:59.000,32,11077904,12685,0,1738391938,12993.971775879989,180.60075447000418,53351.81548128 2025-02-01,06:39:00.000,32,11077834,12605,0,1738391939,12993.560860969992,180.6782949000044,53351.42420256 2025-02-01,06:39:01.000,32,11077784,12405,0,1738391940,12993.11626450999,180.75583533000463,53351.05388520001 2025-02-01,06:39:02.000,32,11077870,12445,0,1738391941,12992.725558529994,180.7769827200027,53350.634658 2025-02-01,06:39:03.000,32,11077818,12805,0,1738391942,12992.422424579992,180.79108098000142,53350.2503664 2025-02-01,06:39:04.000,32,11077843,12725,0,1738391943,12992.112554319996,180.69239316000312,53349.96389448 2025-02-01,06:39:05.000,32,11077842,12605,0,1738391944,12991.83636560999,180.57255794999946,53349.502744560006 2025-02-01,06:39:06.000,32,11077821,12645,0,1738391945,12991.620803689999,180.43862448000436,53349.16037568001 2025-02-01,06:39:07.000,32,11077809,12725,0,1738391946,12991.398505459998,180.26944535999792,53348.84595528 2025-02-01,06:39:08.000,32,11077864,12645,0,1738391947,12991.263779259993,180.07911885000067,53348.44768944001 2025-02-01,06:39:09.000,32,11077789,12525,0,1738391948,12991.162734609992,179.88174321000406,53348.042436480006 2025-02-01,06:39:10.000,32,11077867,12605,0,1738391949,12991.007799480001,179.70551495999825,53347.707054720006 2025-02-01,06:39:11.000,32,11077790,12525,0,1738391950,12990.80571018,179.59272888000123,53347.371672960006 2025-02-01,06:39:12.000,32,11077830,12765,0,1738391951,12990.630566119995,179.40945150000334,53347.05026544 2025-02-01,06:39:13.000,32,11077812,12565,0,1738391952,12990.388058959994,179.28961628999969,53346.70789656 2025-02-01,06:39:14.000,32,11077817,12965,0,1738391953,12990.091661320002,179.15568282000459,53346.365527680005 2025-02-01,06:39:15.000,32,11077859,12325,0,1738391954,12989.849154160001,179.0428967400003,53346.12097848001 2025-02-01,06:39:16.000,32,11077824,12645,0,1738391955,12989.593174379996,179.0217493500022,53345.78559672001 2025-02-01,06:39:17.000,32,11077823,12445,0,1738391956,12989.32372198,178.99355283000477,53345.54104752 2025-02-01,06:39:18.000,32,11077843,12605,0,1738391957,12989.034060649989,178.9583071800007,53345.16374304001 2025-02-01,06:39:19.000,32,11077862,12405,0,1738391958,12988.730926700002,178.93011066000327,53344.89823248001 2025-02-01,06:39:20.000,32,11077829,12925,0,1738391959,12988.421056439991,179.03584761000093,53344.57682496 2025-02-01,06:39:21.000,32,11077847,12525,0,1738391960,12988.06403201,179.02879848000157,53344.33926288 2025-02-01,06:39:22.000,32,11077873,12805,0,1738391961,12987.713743889988,179.1204371700005,53344.03881672001 2025-02-01,06:39:23.000,32,11077846,12565,0,1738391962,12987.356719459996,179.2332232500048,53343.7174092 2025-02-01,06:39:24.000,32,11077831,12445,0,1738391963,12987.06032181999,179.29666541999904,53343.45888576001 2025-02-01,06:39:25.000,32,11077809,12765,0,1738391964,12986.750451559994,179.38125497999863,53343.16542672 2025-02-01,06:39:26.000,32,11077792,12885,0,1738391965,12986.514680709988,179.47289367000485,53342.91389040001 2025-02-01,06:39:27.000,32,11077844,12725,0,1738391966,12986.218283069997,179.62092539999867,53342.66235408 2025-02-01,06:39:28.000,32,11077825,12925,0,1738391967,12985.995984839996,179.6984658299989,53342.41780488 2025-02-01,06:39:29.000,32,11077819,12485,0,1738391968,12985.713059819995,179.8605958199987,53342.15928144 2025-02-01,06:39:30.000,32,11077849,12445,0,1738391969,12985.490761589994,180.0720697200013,53341.91473224 2025-02-01,06:39:31.000,32,11077783,12965,0,1738391970,12985.268463359993,180.29059275000327,53341.71210576001 2025-02-01,06:39:32.000,32,11077803,12405,0,1738391971,12985.039428819997,180.48091926000052,53341.44659520001 2025-02-01,06:39:33.000,32,11077873,12605,0,1738391972,12984.871021070001,180.6782949000044,53341.24396872 2025-02-01,06:39:34.000,32,11077853,12645,0,1738391973,12984.66893177,180.83337576000486,53341.03435512 2025-02-01,06:39:35.000,32,11077857,12565,0,1738391974,12984.52073294999,180.96730922999996,53340.83871576 2025-02-01,06:39:36.000,32,11077828,12605,0,1738391975,12984.365797819999,181.14353747999849,53340.58717944001 2025-02-01,06:39:37.000,32,11077885,12765,0,1738391976,12984.231071619994,181.29156920999958,53340.39154008001 2025-02-01,06:39:38.000,32,11077822,12525,0,1738391977,12984.190653759993,181.46074832999875,53340.22384920001 2025-02-01,06:39:39.000,32,11077826,12525,0,1738391978,12984.123290659998,181.6792713600007,53340.042184080005 2025-02-01,06:39:40.000,32,11077869,12565,0,1738391979,12984.096345419988,181.90484352000203,53339.86750608001 2025-02-01,06:39:41.000,32,11077832,12445,0,1738391980,12984.177181139989,182.16566133000015,53339.69981520001 2025-02-01,06:39:42.000,32,11077845,12685,0,1738391981,12984.170444829993,182.4194300099989,53339.51815008 2025-02-01,06:39:43.000,32,11077824,12565,0,1738391982,12984.123290659998,182.67319868999766,53339.371420560004 2025-02-01,06:39:44.000,32,11077848,12405,0,1738391983,12984.035718630003,182.90581997999834,53339.23167816 2025-02-01,06:39:45.000,32,11077902,12485,0,1738391984,12983.941410289997,183.1243430100003,53339.036038800004 2025-02-01,06:39:46.000,32,11077873,12605,0,1738391985,12983.820156709997,183.29352212999947,53338.917257760004 2025-02-01,06:39:47.000,32,11077814,12685,0,1738391986,12983.732584680001,183.37811168999906,53338.6866828 2025-02-01,06:39:48.000,32,11077797,12365,0,1738391987,12983.597858479996,183.44860298999993,53338.49104344 2025-02-01,06:39:49.000,32,11077799,12445,0,1738391988,12983.46986859,183.49089777000336,53338.316365440005 2025-02-01,06:39:50.000,32,11077806,12645,0,1738391989,12983.32166976999,183.45565211999929,53338.14168744001 2025-02-01,06:39:51.000,32,11077791,12525,0,1738391990,12983.146525709999,183.38516081999842,53337.980983680005 2025-02-01,06:39:52.000,32,11077794,12765,0,1738391991,12983.072426299994,183.34286604000226,53337.77137008 2025-02-01,06:39:53.000,32,11077843,12605,0,1738391992,12982.951172719993,183.28647300000011,53337.58970496001 2025-02-01,06:39:54.000,32,11077768,12885,0,1738391993,12982.964645339998,183.28647300000011,53337.3940656 2025-02-01,06:39:55.000,32,11077809,12485,0,1738391994,12982.991590579993,183.26532561000204,53337.20541336001 2025-02-01,06:39:56.000,32,11077819,12685,0,1738391995,12982.951172719993,183.31466952000483,53337.01676112001 2025-02-01,06:39:57.000,32,11077873,12445,0,1738391996,12982.957909029989,183.4345047300012,53336.79317328 2025-02-01,06:39:58.000,32,11077760,12525,0,1738391997,12982.984854269998,183.5331925499995,53336.6254824 2025-02-01,06:39:59.000,32,11077812,12765,0,1738391998,12982.897282239988,183.56138907000422,53336.373946080006 2025-02-01,06:40:00.000,32,11077870,12845,0,1738391999,12982.816446520003,183.71646993000468,53336.19228096 2025-02-01,06:40:01.000,32,11077843,12485,0,1738392000,12982.728874489992,183.8292560100017,53336.066512800004 2025-02-01,06:40:02.000,32,11077849,12445,0,1738392001,12982.708665559992,183.8645016599985,53335.87786056 2025-02-01,06:40:03.000,32,11077885,12565,0,1738392002,12982.600884599997,183.8926981800032,53335.66125984 2025-02-01,06:40:04.000,32,11077848,12765,0,1738392003,12982.439213159996,183.89974731000257,53335.45164624 2025-02-01,06:40:05.000,32,11077806,12405,0,1738392004,12982.344904819991,183.92089470000064,53335.29094248001 2025-02-01,06:40:06.000,32,11077807,12525,0,1738392005,12982.20344230999,183.83630514000106,53335.06036752 2025-02-01,06:40:07.000,32,11077827,12765,0,1738392006,12982.06871611,183.74466645000211,53334.85075392 2025-02-01,06:40:08.000,32,11077829,12605,0,1738392007,12981.853154189994,183.54729080999823,53334.627166080005 2025-02-01,06:40:09.000,32,11077812,12525,0,1738392008,12981.731900609993,183.38516081999842,53334.389604 2025-02-01,06:40:10.000,32,11077818,12645,0,1738392009,12981.583701789998,183.20188344000053,53334.18697752001 2025-02-01,06:40:11.000,32,11077856,12605,0,1738392010,12981.455711900002,182.99745867000456,53333.9354412 2025-02-01,06:40:12.000,32,11077873,12885,0,1738392011,12981.388348799992,182.8776234600009,53333.739801840005 2025-02-01,06:40:13.000,32,11077884,12605,0,1738392012,12981.307513079992,182.78598477000196,53333.50922688 2025-02-01,06:40:14.000,32,11077823,12525,0,1738392013,12981.206468429991,182.67319868999766,53333.30660040001 2025-02-01,06:40:15.000,32,11077828,12365,0,1738392014,12981.06500591999,182.54631435000192,53333.131922399996 2025-02-01,06:40:16.000,32,11077787,12725,0,1738392015,12980.91007079,182.42647913999826,53332.84545048001 2025-02-01,06:40:17.000,32,11077814,12605,0,1738392016,12980.775344589994,182.30664393000188,53332.64981112 2025-02-01,06:40:18.000,32,11077873,12405,0,1738392017,12980.546310049998,182.15156307000143,53332.47513312 2025-02-01,06:40:19.000,32,11077841,12365,0,1738392018,12980.350957059993,182.13041568000335,53332.20263544001 2025-02-01,06:40:20.000,32,11077860,12645,0,1738392019,12980.074768350001,182.14451394000207,53332.111802880005 2025-02-01,06:40:21.000,32,11077817,12765,0,1738392020,12979.82552487999,182.123366550004,53331.895202160005 2025-02-01,06:40:22.000,32,11077847,12485,0,1738392021,12979.60996296,182.11631742000463,53331.64366584 2025-02-01,06:40:23.000,32,11077848,12685,0,1738392022,12979.367455799998,182.1374648100027,53331.40610376 2025-02-01,06:40:24.000,32,11077807,12605,0,1738392023,12979.145157569998,182.2220543700023,53331.25937424 2025-02-01,06:40:25.000,32,11077866,12205,0,1738392024,12978.889177789992,182.31369306000124,53331.056747760005 2025-02-01,06:40:26.000,32,11077819,12685,0,1738392025,12978.68708848999,182.4687739200017,53330.79822432 2025-02-01,06:40:27.000,32,11077846,12925,0,1738392026,12978.478262879995,182.54631435000192,53330.62354632001 2025-02-01,06:40:28.000,32,11077831,12565,0,1738392027,12978.269437269999,182.7154934700011,53330.42091984 2025-02-01,06:40:29.000,32,11077793,12685,0,1738392028,12978.053875349993,182.80713216000004,53330.197332 2025-02-01,06:40:30.000,32,11077794,12605,0,1738392029,12977.838313430002,182.93401650000305,53329.99470552001 2025-02-01,06:40:31.000,32,11077808,12885,0,1738392030,12977.676641990001,183.025655190002,53329.72919496 2025-02-01,06:40:32.000,32,11077863,12805,0,1738392031,12977.49476162,183.05385170999944,53329.547529840005 2025-02-01,06:40:33.000,32,11077910,12445,0,1738392032,12977.31288125,183.14549039999838,53329.34490336 2025-02-01,06:40:34.000,32,11077805,12525,0,1738392033,12977.18489135999,183.2089325699999,53329.114328400006 2025-02-01,06:40:35.000,32,11077862,12645,0,1738392034,12976.955856819994,183.20188344000053,53328.86977920001 2025-02-01,06:40:36.000,32,11077785,13085,0,1738392035,12976.753767519993,183.09614649000287,53328.68811408 2025-02-01,06:40:37.000,32,11077809,12365,0,1738392036,12976.619041320002,183.025655190002,53328.40862928 2025-02-01,06:40:38.000,32,11077843,12525,0,1738392037,12976.524732979997,182.87057433000155,53328.21298992 2025-02-01,06:40:39.000,32,11077805,12965,0,1738392038,12976.437160950001,182.69434608000302,53327.926518 2025-02-01,06:40:40.000,32,11077790,12805,0,1738392039,12976.491051429992,182.41238087999955,53327.66100744 2025-02-01,06:40:41.000,32,11077793,12565,0,1738392040,12976.504524049997,182.20795611000358,53327.47934232001 2025-02-01,06:40:42.000,32,11077866,12605,0,1738392041,12976.592096079992,181.98238395000226,53327.30466432 2025-02-01,06:40:43.000,32,11077857,12685,0,1738392042,12976.693140729993,181.73566440000286,53327.04614088 2025-02-01,06:40:44.000,32,11077842,12645,0,1738392043,12976.834603239993,181.57353441000305,53326.78063032 2025-02-01,06:40:45.000,32,11077870,12605,0,1738392044,12976.976065749994,181.34091312000237,53326.60595232 2025-02-01,06:40:46.000,32,11077795,12725,0,1738392045,12977.04342884999,181.11534096000105,53326.43826144 2025-02-01,06:40:47.000,32,11077844,13045,0,1738392046,12977.04342884999,180.9602601000006,53326.291531920004 2025-02-01,06:40:48.000,32,11077857,12485,0,1738392047,12977.12426456999,180.69944229000248,53326.10287968 2025-02-01,06:40:49.000,32,11077847,12645,0,1738392048,12977.117528259994,180.5161649100046,53325.858330480005 2025-02-01,06:40:50.000,32,11077832,12525,0,1738392049,12977.218572909995,180.27649449000455,53325.655704 2025-02-01,06:40:51.000,32,11077822,12605,0,1738392050,12977.37350804,180.0932171099994,53325.522948720005 2025-02-01,06:40:52.000,32,11077754,12805,0,1738392051,12977.51497055,179.95223450999765,53325.32032224 2025-02-01,06:40:53.000,32,11077800,12645,0,1738392052,12977.656433060001,179.8112519100032,53325.14564424 2025-02-01,06:40:54.000,32,11077844,12605,0,1738392053,12977.797895570002,179.70551495999825,53324.97795336 2025-02-01,06:40:55.000,32,11077828,12485,0,1738392054,12977.979775940003,179.67731844000082,53324.852185200005 2025-02-01,06:40:56.000,32,11077820,12885,0,1738392055,12978.094293209993,179.6138762699993,53324.684494320005 2025-02-01,06:40:57.000,32,11077819,12325,0,1738392056,12978.289646199999,179.5504340999978,53324.57968752001 2025-02-01,06:40:58.000,32,11077763,12245,0,1738392057,12978.46479025999,179.50813932000165,53324.432958 2025-02-01,06:40:59.000,32,11077834,12645,0,1738392058,12978.700561109996,179.47289367000485,53324.300202720005 2025-02-01,06:41:00.000,32,11077793,12645,0,1738392059,12978.976749820002,179.46584453999822,53324.13949896 2025-02-01,06:41:01.000,32,11077794,12445,0,1738392060,12979.259674839988,179.50813932000165,53324.132511840005 2025-02-01,06:41:02.000,32,11077876,12885,0,1738392061,12979.50218199999,179.58567975000187,53324.0486664 2025-02-01,06:41:03.000,32,11077829,12485,0,1738392062,12979.87267905,179.59272888000123,53323.97180808 2025-02-01,06:41:04.000,32,11077802,13005,0,1738392063,12980.216230860002,179.6632201800021,53323.95084672 2025-02-01,06:41:05.000,32,11077773,12725,0,1738392064,12980.579991599989,179.7266623500036,53323.95084672 2025-02-01,06:41:06.000,32,11077870,12685,0,1738392065,12980.977433889995,179.8112519100032,53323.90892400001 2025-02-01,06:41:07.000,32,11077852,12845,0,1738392066,12981.455711900002,179.8112519100032,53323.860014159996 2025-02-01,06:41:08.000,32,11077803,12645,0,1738392067,12981.907044669999,179.83944843000063,53323.90892400001 2025-02-01,06:41:09.000,32,11077818,12725,0,1738392068,12982.398795299996,179.8605958199987,53323.92988536 2025-02-01,06:41:10.000,32,11077779,12685,0,1738392069,12982.890545929993,179.8253501700019,53323.95084672 2025-02-01,06:41:11.000,32,11077834,12725,0,1738392070,12983.44292334999,179.80420278000383,53324.02770504 2025-02-01,06:41:12.000,32,11077852,12525,0,1738392071,12984.028982319993,179.80420278000383,53324.09757624 2025-02-01,06:41:13.000,32,11077829,12365,0,1738392072,12984.62177759999,179.80420278000383,53324.1884088 2025-02-01,06:41:14.000,32,11077808,12925,0,1738392073,12985.241518119998,179.80420278000383,53324.279241360004 2025-02-01,06:41:15.000,32,11077819,12485,0,1738392074,12985.90167649999,179.8112519100032,53324.39103528001 2025-02-01,06:41:16.000,32,11077872,12565,0,1738392075,12986.447317609993,179.84649756,53324.55872616001 2025-02-01,06:41:17.000,32,11077799,12645,0,1738392076,12987.16810278,179.86764494999807,53324.733404160004 2025-02-01,06:41:18.000,32,11077795,12805,0,1738392077,12987.828261159993,179.86764494999807,53324.81026248 2025-02-01,06:41:19.000,32,11077828,12405,0,1738392078,12988.528837400001,179.91698886000086,53325.10372152 2025-02-01,06:41:20.000,32,11077833,12885,0,1738392079,12989.108160059994,179.92403799000022,53325.21551544 2025-02-01,06:41:21.000,32,11077842,12725,0,1738392080,12989.748109510001,179.88174321000406,53325.522948720005 2025-02-01,06:41:22.000,32,11077789,12845,0,1738392081,12990.374586339989,179.88879234000342,53325.71160096001 2025-02-01,06:41:23.000,32,11077870,12725,0,1738392082,12990.987590550001,179.84649756,53325.90025320001 2025-02-01,06:41:24.000,32,11077880,12645,0,1738392083,12991.519759039998,179.89584147000278,53326.193712240005 2025-02-01,06:41:25.000,32,11077868,12445,0,1738392084,12992.02498229,179.88174321000406,53326.4941584 2025-02-01,06:41:26.000,32,11077811,12645,0,1738392085,12992.516732919998,179.8112519100032,53326.73870760001 2025-02-01,06:41:27.000,32,11077817,12645,0,1738392086,12992.947856759994,179.73371148000297,53327.0181924 2025-02-01,06:41:28.000,32,11077827,12405,0,1738392087,12993.372244289996,179.60682713999995,53327.24178024001 2025-02-01,06:41:29.000,32,11077832,12685,0,1738392088,12993.756213959998,179.39535324000462,53327.465368080004 2025-02-01,06:41:30.000,32,11077806,13125,0,1738392089,12994.18060149,179.22617411999818,53327.751840000004 2025-02-01,06:41:31.000,32,11077841,12885,0,1738392090,12994.47699912999,178.97945456999878,53327.989402080006 2025-02-01,06:41:32.000,32,11077759,12645,0,1738392091,12994.854232489997,178.6481454599998,53328.18504144 2025-02-01,06:41:33.000,32,11077770,12365,0,1738392092,12995.184311679994,178.3379837399989,53328.43657776001 2025-02-01,06:41:34.000,32,11077767,12485,0,1738392093,12995.53459979999,178.02782201999798,53328.660165600006 2025-02-01,06:41:35.000,32,11077849,12845,0,1738392094,12995.898360539992,177.71766030000435,53328.9047148 2025-02-01,06:41:36.000,32,11077823,12645,0,1738392095,12996.235176039998,177.37225292999938,53329.114328400006 2025-02-01,06:41:37.000,32,11077749,12605,0,1738392096,12996.585464159994,177.12553337999998,53329.31695488 2025-02-01,06:41:38.000,32,11077809,12765,0,1738392097,12996.915543349991,176.88586295999994,53329.54054272001 2025-02-01,06:41:39.000,32,11077778,12805,0,1738392098,12997.164786820002,176.66029079999862,53329.78509192001 2025-02-01,06:41:40.000,32,11077790,12605,0,1738392099,12997.373612429998,176.3994729900005,53329.980731280004 2025-02-01,06:41:41.000,32,11077869,12325,0,1738392100,12997.582438039994,176.2020973500039,53330.20431912 2025-02-01,06:41:42.000,32,11077825,12565,0,1738392101,12997.744109479994,175.9553778000045,53330.40694560001 2025-02-01,06:41:43.000,32,11077780,12605,0,1738392102,12997.885571989995,175.75800216000061,53330.53970088 2025-02-01,06:41:44.000,32,11077829,12485,0,1738392103,12998.006825569995,175.51128261000122,53330.6864304 2025-02-01,06:41:45.000,32,11077856,12885,0,1738392104,12998.128079149996,175.29980870999862,53330.92399248 2025-02-01,06:41:46.000,32,11077814,12605,0,1738392105,12998.195442249991,175.1376787199988,53331.11963184001 2025-02-01,06:41:47.000,32,11077772,12605,0,1738392106,12998.330168449997,175.04604002999986,53331.224438640005 2025-02-01,06:41:48.000,32,11077739,12405,0,1738392107,12998.417740479992,174.9544013400009,53331.46200072001 2025-02-01,06:41:49.000,32,11077816,12645,0,1738392108,12998.464894650002,174.82046786999854,53331.63667872 2025-02-01,06:41:50.000,32,11077849,12645,0,1738392109,12998.498576199992,174.7288291799996,53331.74148552 2025-02-01,06:41:51.000,32,11077862,12725,0,1738392110,12998.444685720002,174.7288291799996,53331.944112000005 2025-02-01,06:41:52.000,32,11077709,12605,0,1738392111,12998.417740479992,174.66538700999808,53332.03494456001 2025-02-01,06:41:53.000,32,11077857,12805,0,1738392112,12998.343641070001,174.60194484000385,53332.10481576001 2025-02-01,06:41:54.000,32,11077811,12645,0,1738392113,12998.229123799996,174.46801137000148,53332.32141648001 2025-02-01,06:41:55.000,32,11077747,12605,0,1738392114,12998.05397973999,174.39047094000125,53332.41224904 2025-02-01,06:41:56.000,32,11077772,12645,0,1738392115,12997.89904461,174.27768486000423,53332.41923616001 2025-02-01,06:41:57.000,32,11077808,12805,0,1738392116,12997.696955309999,174.1719479099993,53332.5030816 2025-02-01,06:41:58.000,32,11077807,12805,0,1738392117,12997.508338629988,174.06621096000163,53332.614875520005 2025-02-01,06:41:59.000,32,11077781,12605,0,1738392118,12997.265831470002,173.98162140000204,53332.628849759996 2025-02-01,06:42:00.000,32,11077828,12565,0,1738392119,12996.949224899996,173.93227748999925,53332.71968232 2025-02-01,06:42:01.000,32,11077835,12525,0,1738392120,12996.65282725999,173.90408097000181,53332.7476308 2025-02-01,06:42:02.000,32,11077792,12965,0,1738392121,12996.282330209993,173.81244228000287,53332.72666944001 2025-02-01,06:42:03.000,32,11077775,12565,0,1738392122,12995.851206369996,173.77014749999944,53332.72666944001 2025-02-01,06:42:04.000,32,11077808,12725,0,1738392123,12995.42008253,173.70670532999793,53332.69872096 2025-02-01,06:42:05.000,32,11077793,12605,0,1738392124,12994.928331900002,173.615066639999,53332.69872096 2025-02-01,06:42:06.000,32,11077841,12765,0,1738392125,12994.389427099995,173.56572273000347,53332.628849759996 2025-02-01,06:42:07.000,32,11077795,12845,0,1738392126,12993.938094329998,173.5586736000041,53332.54500432 2025-02-01,06:42:08.000,32,11077799,12885,0,1738392127,12993.453080009996,173.54457533999812,53332.42622328 2025-02-01,06:42:09.000,32,11077807,12565,0,1738392128,12992.927647829994,173.50932969000132,53332.33539072 2025-02-01,06:42:10.000,32,11077828,12445,0,1738392129,12992.361797789992,173.4952314300026,53332.15372560001 2025-02-01,06:42:11.000,32,11077882,12925,0,1738392130,12991.81615667999,173.47408404000453,53332.03494456001 2025-02-01,06:42:12.000,32,11077822,12765,0,1738392131,12991.257042949997,173.40359274000366,53331.8742408 2025-02-01,06:42:13.000,32,11077853,13045,0,1738392132,12990.62382981,173.30490491999808,53331.63667872 2025-02-01,06:42:14.000,32,11077822,12485,0,1738392133,12990.098397629998,173.21326622999914,53331.489949200004 2025-02-01,06:42:15.000,32,11077808,12725,0,1738392134,12989.47865710999,173.10752928000147,53331.25238712 2025-02-01,06:42:16.000,32,11077811,12685,0,1738392135,12989.034060649989,172.9383501600023,53330.97290232 2025-02-01,06:42:17.000,32,11077839,12525,0,1738392136,12988.515364779996,172.69867974000226,53330.74931448 2025-02-01,06:42:18.000,32,11077840,12525,0,1738392137,12988.10444987,172.50130409999838,53330.4418812 2025-02-01,06:42:19.000,32,11077850,12565,0,1738392138,12987.713743889988,172.2968793300024,53330.12047368001 2025-02-01,06:42:20.000,32,11077815,12885,0,1738392139,12987.336510529996,172.0854054299998,53329.86195024 2025-02-01,06:42:21.000,32,11077825,12765,0,1738392140,12986.891914069995,171.8880297900032,53329.547529840005 2025-02-01,06:42:22.000,32,11077762,12525,0,1738392141,12986.487735469993,171.75409632000083,53329.20516096001 2025-02-01,06:42:23.000,32,11077807,12565,0,1738392142,12986.117238419996,171.59196633000101,53328.89074056 2025-02-01,06:42:24.000,32,11077817,12725,0,1738392143,12985.652433029994,171.41573808000248,53328.5204232 2025-02-01,06:42:25.000,32,11077815,12685,0,1738392144,12985.234781810002,171.16196940000373,53328.2409384 2025-02-01,06:42:26.000,32,11077800,12605,0,1738392145,12984.70261331999,170.8729550700009,53327.91254376001 2025-02-01,06:42:27.000,32,11077778,12845,0,1738392146,12984.210862689994,170.61213726000278,53327.50729080001 2025-02-01,06:42:28.000,32,11077811,12605,0,1738392147,12983.732584680001,170.43590901000425,53327.1579348 2025-02-01,06:42:29.000,32,11077835,12725,0,1738392148,12983.2071525,170.2173859800023,53326.75268184 2025-02-01,06:42:30.000,32,11077787,12645,0,1738392149,12982.708665559992,169.92837164999946,53326.431274320006 2025-02-01,06:42:31.000,32,11077863,12565,0,1738392150,12982.18996969,169.70984862000478,53325.98409864 2025-02-01,06:42:32.000,32,11077801,12725,0,1738392151,12981.738636919988,169.4772273300041,53325.62775552 2025-02-01,06:42:33.000,32,11077812,12605,0,1738392152,12981.361403559997,169.25870430000214,53325.24346392 2025-02-01,06:42:34.000,32,11077821,12685,0,1738392153,12980.94375233999,169.00493562000338,53324.81026248 2025-02-01,06:42:35.000,32,11077830,12765,0,1738392154,12980.519364809988,168.8075599799995,53324.398022400004 2025-02-01,06:42:36.000,32,11077767,12525,0,1738392155,12980.142131449997,168.53264391000266,53324.02770504 2025-02-01,06:42:37.000,32,11077819,12565,0,1738392156,12979.798579639995,168.22953132000112,53323.60149072001 2025-02-01,06:42:38.000,32,11077820,12525,0,1738392157,12979.508918309999,168.03920481000387,53323.189250639996 2025-02-01,06:42:39.000,32,11077828,12445,0,1738392158,12979.165366499998,167.84182916999998,53322.86085600001 2025-02-01,06:42:40.000,32,11077795,12605,0,1738392159,12978.808342069991,167.68674830999953,53322.46259016 2025-02-01,06:42:41.000,32,11077840,12805,0,1738392160,12978.518680739995,167.4470778899995,53322.071311440006 2025-02-01,06:42:42.000,32,11077844,12565,0,1738392161,12978.222283099989,167.2003583400001,53321.69400696 2025-02-01,06:42:43.000,32,11077771,12725,0,1738392162,12977.892203909993,166.9536387900007,53321.30971536 2025-02-01,06:42:44.000,32,11077822,12325,0,1738392163,12977.595806270001,166.72806662999938,53320.96734648001 2025-02-01,06:42:45.000,32,11077852,12405,0,1738392164,12977.24551814999,166.5095436000047,53320.590042 2025-02-01,06:42:46.000,32,11077790,12685,0,1738392165,12976.942384199989,166.28397144000337,53320.240686 2025-02-01,06:42:47.000,32,11077826,12605,0,1738392166,12976.632513939992,165.99495711000054,53319.940239840005 2025-02-01,06:42:48.000,32,11077785,12565,0,1738392167,12976.3361163,165.76233581999986,53319.59088384 2025-02-01,06:42:49.000,32,11077789,12805,0,1738392168,12976.05319128,165.45922322999832,53319.220566480006 2025-02-01,06:42:50.000,32,11077816,12965,0,1738392169,12975.82415673999,165.2266019400049,53318.89217184 2025-02-01,06:42:51.000,32,11077882,12445,0,1738392170,12975.595122199993,164.9516858700008,53318.50089312001 2025-02-01,06:42:52.000,32,11077804,12605,0,1738392171,12975.379560280002,164.69086806000269,53318.193459840004 2025-02-01,06:42:53.000,32,11077831,12485,0,1738392172,12975.083162639996,164.47234503000072,53317.81615536 2025-02-01,06:42:54.000,32,11077816,12965,0,1738392173,12974.82718285999,164.28201852000348,53317.494747840006 2025-02-01,06:42:55.000,32,11077813,12605,0,1738392174,12974.517312599994,164.05644636000216,53317.187314560004 2025-02-01,06:42:56.000,32,11077827,12765,0,1738392175,12974.268069129997,163.88021811000363,53316.76110024 2025-02-01,06:42:57.000,32,11077804,12645,0,1738392176,12974.018825660001,163.66874421000102,53316.488602560006 2025-02-01,06:42:58.000,32,11077816,12925,0,1738392177,12973.76958218999,163.41497553000227,53316.132259440004 2025-02-01,06:42:59.000,32,11077852,12485,0,1738392178,12973.5742292,163.1612068500035,53315.817839040006 2025-02-01,06:43:00.000,32,11077881,12805,0,1738392179,12973.345194659989,162.85809426000196,53315.5593156 2025-02-01,06:43:01.000,32,11077832,12645,0,1738392180,12973.163314289988,162.5902273200045,53315.20297248 2025-02-01,06:43:02.000,32,11077856,12285,0,1738392181,12973.075742259993,162.3435077699978,53314.909513440005 2025-02-01,06:43:03.000,32,11077794,12565,0,1738392182,12972.988170229997,161.9981004000001,53314.5811188 2025-02-01,06:43:04.000,32,11077884,12605,0,1738392183,12973.008379159997,161.69498780999857,53314.3715052 2025-02-01,06:43:05.000,32,11077819,12445,0,1738392184,12973.021851780002,161.3425313100015,53314.001187840004 2025-02-01,06:43:06.000,32,11077768,12565,0,1738392185,12973.109423809998,160.95482916000037,53313.77061288 2025-02-01,06:43:07.000,32,11077802,12565,0,1738392186,12973.183523219988,160.5741761399986,53313.48414096 2025-02-01,06:43:08.000,32,11077849,12485,0,1738392187,12973.217204769993,160.24286702999962,53313.23959176 2025-02-01,06:43:09.000,32,11077765,13085,0,1738392188,12973.277831559994,159.8340174900004,53312.995042560004 2025-02-01,06:43:10.000,32,11077833,12485,0,1738392189,12973.331722039999,159.39697143000376,53312.7644676 2025-02-01,06:43:11.000,32,11077796,12525,0,1738392190,12973.432766689999,158.9317288500024,53312.464021440006 2025-02-01,06:43:12.000,32,11077798,12365,0,1738392191,12973.520338719994,158.52992844000255,53312.28235632 2025-02-01,06:43:13.000,32,11077834,12685,0,1738392192,12973.641592299995,158.0646858600012,53312.10069120001 2025-02-01,06:43:14.000,32,11077814,12685,0,1738392193,12973.702219089995,157.65583632000198,53311.842167760005 2025-02-01,06:43:15.000,32,11077838,12485,0,1738392194,12973.803263739996,157.2751833000002,53311.66050264 2025-02-01,06:43:16.000,32,11077852,12645,0,1738392195,12973.89757208,156.90862854000443,53311.52774736001 2025-02-01,06:43:17.000,32,11077784,12605,0,1738392196,12974.039034590001,156.5702702999988,53311.388004960005 2025-02-01,06:43:18.000,32,11077786,12605,0,1738392197,12974.092925069992,156.20371554000303,53311.12948152 2025-02-01,06:43:19.000,32,11077824,12685,0,1738392198,12974.099661380002,155.93584859999828,53310.96877776 2025-02-01,06:43:20.000,32,11077837,12765,0,1738392199,12974.113133999992,155.67503079000016,53310.82204824 2025-02-01,06:43:21.000,32,11077853,12605,0,1738392200,12974.140079240002,155.505851670001,53310.68929296001 2025-02-01,06:43:22.000,32,11077819,12885,0,1738392201,12974.180497100002,155.32962342000246,53310.58448616 2025-02-01,06:43:23.000,32,11077794,12885,0,1738392202,12974.214178649992,155.18864082000073,53310.44474376001 2025-02-01,06:43:24.000,32,11077822,12565,0,1738392203,12974.227651269997,155.13929690999794,53310.3189756 2025-02-01,06:43:25.000,32,11077857,12725,0,1738392204,12974.261332820002,155.18159169000137,53310.20718168001 2025-02-01,06:43:26.000,32,11077808,12645,0,1738392205,12974.315223299993,155.23798473000352,53310.1442976 2025-02-01,06:43:27.000,32,11077847,12325,0,1738392206,12974.328695919998,155.2943777699984,53309.997568080005 2025-02-01,06:43:28.000,32,11077803,12725,0,1738392207,12974.288278059998,155.35077081000054,53309.97660672 2025-02-01,06:43:29.000,32,11077761,12565,0,1738392208,12974.308486989998,155.52699905999907,53309.89276128001 2025-02-01,06:43:30.000,32,11077832,12725,0,1738392209,12974.315223299993,155.6679816600008,53309.7949416 2025-02-01,06:43:31.000,32,11077807,13005,0,1738392210,12974.321959610003,155.78076773999783,53309.760006000004 2025-02-01,06:43:32.000,32,11077797,12885,0,1738392211,12974.241123890002,155.8512590399987,53309.66917344 2025-02-01,06:43:33.000,32,11077772,12525,0,1738392212,12974.268069129997,155.8512590399987,53309.592315120004 2025-02-01,06:43:34.000,32,11077868,12645,0,1738392213,12974.207442339997,155.93584859999828,53309.57834088 2025-02-01,06:43:35.000,32,11077851,12925,0,1738392214,12974.173760789992,155.95699599000363,53309.52943104 2025-02-01,06:43:36.000,32,11077800,12885,0,1738392215,12974.113133999992,155.95699599000363,53309.45955984 2025-02-01,06:43:37.000,32,11077807,12565,0,1738392216,12974.025561969996,155.97109425000235,53309.40366288 2025-02-01,06:43:38.000,32,11077906,12765,0,1738392217,12973.958198870001,155.90060295000148,53309.34776592001 2025-02-01,06:43:39.000,32,11077872,12685,0,1738392218,12973.924517319996,155.8653573000047,53309.31283032 2025-02-01,06:43:40.000,32,11077833,12805,0,1738392219,12973.904308389996,155.80191513000318,53309.28488184 2025-02-01,06:43:41.000,32,11077831,13085,0,1738392220,12973.89757208,155.69617817999824,53309.20103640001 2025-02-01,06:43:42.000,32,11077835,12485,0,1738392221,12973.958198870001,155.49880254000163,53309.11719096 2025-02-01,06:43:43.000,32,11077815,12605,0,1738392222,12974.005353039996,155.37896732999798,53309.11719096 2025-02-01,06:43:44.000,32,11077771,12645,0,1738392223,12974.032298279992,155.2943777699984,53309.07526824 2025-02-01,06:43:45.000,32,11077804,12565,0,1738392224,12974.119870310002,155.26618125000095,53308.991422800005 2025-02-01,06:43:46.000,32,11077823,12645,0,1738392225,12974.234387579992,155.18159169000137,53308.97046144 2025-02-01,06:43:47.000,32,11077827,12605,0,1738392226,12974.396059019993,155.16749343000265,53308.93552584001 2025-02-01,06:43:48.000,32,11077847,13005,0,1738392227,12974.564466769989,155.174542560002,53308.93552584001 2025-02-01,06:43:49.000,32,11077742,12965,0,1738392228,12974.739610829994,155.26618125000095,53308.89360312001 2025-02-01,06:43:50.000,32,11077859,12805,0,1738392229,12974.84739178999,155.40011472000333,53308.86565464001 2025-02-01,06:43:51.000,32,11077751,12645,0,1738392230,12974.921491199995,155.48470428000292,53308.91456448001 2025-02-01,06:43:52.000,32,11077816,12605,0,1738392231,12974.98885429999,155.57634297000186,53308.92853872 2025-02-01,06:43:53.000,32,11077802,12925,0,1738392232,12974.982117989995,155.70322731000488,53308.942512960006 2025-02-01,06:43:54.000,32,11077805,12445,0,1738392233,12975.130316809991,155.7314238300023,53308.89360312001 2025-02-01,06:43:55.000,32,11077793,12805,0,1738392234,12975.211152529992,155.78781687000446,53308.89360312001 2025-02-01,06:43:56.000,32,11077845,12365,0,1738392235,12975.312197179992,155.85830816999805,53308.96347432001 2025-02-01,06:43:57.000,32,11077855,12645,0,1738392236,12975.480604930002,155.90765208000084,53308.94950008 2025-02-01,06:43:58.000,32,11077795,12765,0,1738392237,12975.568176959998,156.04158555000322,53308.94950008 2025-02-01,06:43:59.000,32,11077863,12725,0,1738392238,12975.702903159989,156.0979785899981,53309.06129400001 2025-02-01,06:44:00.000,32,11077838,12805,0,1738392239,12975.783738879989,156.15437163000024,53309.10321672001 2025-02-01,06:44:01.000,32,11077824,12845,0,1738392240,12975.878047219994,156.13322424000216,53309.10321672001 2025-02-01,06:44:02.000,32,11077835,12525,0,1738392241,12975.979091869995,156.17551901999832,53309.13116520001 2025-02-01,06:44:03.000,32,11077791,12565,0,1738392242,12976.160972239995,156.19666641000367,53309.18706216 2025-02-01,06:44:04.000,32,11077807,12645,0,1738392243,12976.329379989991,156.2248629300011,53309.256933360004 2025-02-01,06:44:05.000,32,11077790,12685,0,1738392244,12976.517996670002,156.23896118999983,53309.24994624001 2025-02-01,06:44:06.000,32,11077820,12525,0,1738392245,12976.726822279998,156.23191206000047,53309.35475304 2025-02-01,06:44:07.000,32,11077816,12485,0,1738392246,12976.928911579998,156.20371554000303,53309.41065 2025-02-01,06:44:08.000,32,11077790,12525,0,1738392247,12977.18489135999,156.18256814999768,53309.45257272 2025-02-01,06:44:09.000,32,11077900,12445,0,1738392248,12977.461080069996,156.1120768500041,53309.5503924 2025-02-01,06:44:10.000,32,11077816,13085,0,1738392249,12977.696850920001,156.02043815999787,53309.64821208 2025-02-01,06:44:11.000,32,11077826,12685,0,1738392250,12978.033666419993,155.97109425000235,53309.73205752001 2025-02-01,06:44:12.000,32,11077768,12765,0,1738392251,12978.35027299,155.98519251000107,53309.73904464 2025-02-01,06:44:13.000,32,11077789,12605,0,1738392252,12978.60625276999,155.92175033999956,53309.878787040005 2025-02-01,06:44:14.000,32,11077810,12725,0,1738392253,12978.902650409997,155.95699599000363,53309.948658240006 2025-02-01,06:44:15.000,32,11077816,12565,0,1738392254,12979.158630190002,155.98519251000107,53310.10237488 2025-02-01,06:44:16.000,32,11077862,12805,0,1738392255,12979.380928419989,155.94994686000427,53310.22814304001 2025-02-01,06:44:17.000,32,11077861,12725,0,1738392256,12979.68406236999,156.07683120000002,53310.34692408 2025-02-01,06:44:18.000,32,11077839,12565,0,1738392257,12979.919833219996,156.1614207599996,53310.49365360001 2025-02-01,06:44:19.000,32,11077872,12605,0,1738392258,12980.148867759992,156.36584553000284,53310.58448616 2025-02-01,06:44:20.000,32,11077819,12485,0,1738392259,12980.337484440002,156.48568073999922,53310.7032672 2025-02-01,06:44:21.000,32,11077911,12685,0,1738392260,12980.526101119998,156.5843685600048,53310.79409976 2025-02-01,06:44:22.000,32,11077827,12645,0,1738392261,12980.80902614,156.66190898999776,53310.94781640001 2025-02-01,06:44:23.000,32,11077811,12805,0,1738392262,12981.0515333,156.71125290000055,53311.12948152 2025-02-01,06:44:24.000,32,11077813,12525,0,1738392263,12981.327722009992,156.71125290000055,53311.24127544001 2025-02-01,06:44:25.000,32,11077813,12605,0,1738392264,12981.583701789998,156.72535115999926,53311.31813376 2025-02-01,06:44:26.000,32,11077836,12485,0,1738392265,12981.913780979994,156.6689581200044,53311.555695840005 2025-02-01,06:44:27.000,32,11077857,12445,0,1738392266,12982.14281551999,156.64781072999904,53311.65351552 2025-02-01,06:44:28.000,32,11077866,12685,0,1738392267,12982.358377439996,156.6196142100016,53311.78627080001 2025-02-01,06:44:29.000,32,11077839,12765,0,1738392268,12982.580675669997,156.59141769000416,53311.95396168001 2025-02-01,06:44:30.000,32,11077835,12645,0,1738392269,12982.816446520003,156.52797552000266,53312.07972984001 2025-02-01,06:44:31.000,32,11077785,12925,0,1738392270,12982.951172719993,156.4363368300037,53312.226459360005 2025-02-01,06:44:32.000,32,11077872,12885,0,1738392271,12983.15999832999,156.34469814000477,53312.38716312001 2025-02-01,06:44:33.000,32,11077840,12605,0,1738392272,12983.28798822,156.28125597000326,53312.52690552 2025-02-01,06:44:34.000,32,11077773,12725,0,1738392273,12983.436187039995,156.18256814999768,53312.65267368001 2025-02-01,06:44:35.000,32,11077846,12445,0,1738392274,12983.604594789991,156.03453642000386,53312.75049336001 2025-02-01,06:44:36.000,32,11077763,12725,0,1738392275,12983.779738849997,155.92879946999892,53312.897222880005 2025-02-01,06:44:37.000,32,11077808,12685,0,1738392276,12983.914465050002,155.8794555600034,53313.0439524 2025-02-01,06:44:38.000,32,11077823,12445,0,1738392277,12984.123290659998,155.78781687000446,53313.19068192 2025-02-01,06:44:39.000,32,11077815,12525,0,1738392278,12984.291698409994,155.68207991999952,53313.32343720001 2025-02-01,06:44:40.000,32,11077905,12645,0,1738392279,12984.54094187999,155.64683427000273,53313.44221824001 2025-02-01,06:44:41.000,32,11077843,12285,0,1738392280,12984.70934963,155.62568688000465,53313.616896240004 2025-02-01,06:44:42.000,32,11077799,12685,0,1738392281,12984.958593099997,155.59044123000058,53313.69375456 2025-02-01,06:44:43.000,32,11077785,12565,0,1738392282,12985.113528230002,155.59749035999994,53313.82650984001 2025-02-01,06:44:44.000,32,11077853,12525,0,1738392283,12985.308881219993,155.54814645000442,53313.98022648 2025-02-01,06:44:45.000,32,11077856,12565,0,1738392284,12985.477288969989,155.5410973199978,53314.119968880004 2025-02-01,06:44:46.000,32,11077872,12485,0,1738392285,12985.66590565,155.505851670001,53314.25272416 2025-02-01,06:44:47.000,32,11077811,12605,0,1738392286,12985.86125863999,155.47765515000356,53314.357530960006 2025-02-01,06:44:48.000,32,11077833,12685,0,1738392287,12986.02966639,155.44240949999948,53314.51823472001 2025-02-01,06:44:49.000,32,11077844,12645,0,1738392288,12986.251964620002,155.49880254000163,53314.66496424001 2025-02-01,06:44:50.000,32,11077818,12765,0,1738392289,12986.413636060002,155.44240949999948,53314.80470664001 2025-02-01,06:44:51.000,32,11077886,12445,0,1738392290,12986.629197979993,155.4212621100014,53314.93746192 2025-02-01,06:44:52.000,32,11077819,12645,0,1738392291,12986.83802358999,155.42831124000077,53315.007333120004 2025-02-01,06:44:53.000,32,11077888,12605,0,1738392292,12987.06032181999,155.39306559000397,53315.14008840001 2025-02-01,06:44:54.000,32,11077785,12805,0,1738392293,12987.242202189991,155.37191819999862,53315.18899824001 2025-02-01,06:44:55.000,32,11077807,12445,0,1738392294,12987.437555179997,155.36486906999926,53315.37765048 2025-02-01,06:44:56.000,32,11077843,12765,0,1738392295,12987.639644479998,155.28027950999967,53315.40559896001 2025-02-01,06:44:57.000,32,11077764,12565,0,1738392296,12987.767634369993,155.1956899500001,53315.53835424 2025-02-01,06:44:58.000,32,11077828,12605,0,1738392297,12988.023614149999,155.01946170000156,53315.62219968001 2025-02-01,06:44:59.000,32,11077847,12405,0,1738392298,12988.14486773,154.87142997000046,53315.75495496 2025-02-01,06:45:00.000,32,11077873,12765,0,1738392299,12988.36716596,154.75864389000344,53315.8038648 2025-02-01,06:45:01.000,32,11077831,12605,0,1738392300,12988.656827289997,154.61061216000235,53315.95059432 2025-02-01,06:45:02.000,32,11077775,12605,0,1738392301,12988.946488619993,154.48372781999933,53316.00649128001 2025-02-01,06:45:03.000,32,11077855,12885,0,1738392302,12989.21594101999,154.42028564999782,53316.11129808 2025-02-01,06:45:04.000,32,11077781,12805,0,1738392303,12989.451711869995,154.34274522000487,53316.16719504 2025-02-01,06:45:05.000,32,11077868,12645,0,1738392304,12989.694219029996,154.23700826999993,53316.27200184001 2025-02-01,06:45:06.000,32,11077856,12565,0,1738392305,12989.862626779992,154.0607800200014,53316.369821520006 2025-02-01,06:45:07.000,32,11077799,12605,0,1738392306,12990.044507149993,153.814060470002,53316.44667984 2025-02-01,06:45:08.000,32,11077832,12485,0,1738392307,12990.253332759989,153.54619353000453,53316.488602560006 2025-02-01,06:45:09.000,32,11077859,12845,0,1738392308,12990.421740509999,153.28537571999914,53316.59340936 2025-02-01,06:45:10.000,32,11077806,12485,0,1738392309,12990.55646670999,153.08095095000317,53316.705203280006 2025-02-01,06:45:11.000,32,11077867,12565,0,1738392310,12990.76529232,152.86947705000057,53316.74712600001 2025-02-01,06:45:12.000,32,11077884,12845,0,1738392311,12990.953908999996,152.68619967000268,53316.76110024 2025-02-01,06:45:13.000,32,11077783,12605,0,1738392312,12991.108844130002,152.47472577000008,53316.89385552001 2025-02-01,06:45:14.000,32,11077861,13085,0,1738392313,12991.223361399992,152.2914483900022,53316.91481688001 2025-02-01,06:45:15.000,32,11077852,12765,0,1738392314,12991.317669739998,152.17161317999853,53317.00564944 2025-02-01,06:45:16.000,32,11077821,12485,0,1738392315,12991.391769149988,152.1434166600011,53316.970713840004 2025-02-01,06:45:17.000,32,11077799,12645,0,1738392316,12991.405241769993,152.1575149199998,53317.11744336 2025-02-01,06:45:18.000,32,11077817,12845,0,1738392317,12991.425450699993,152.19276057000388,53317.1663532 2025-02-01,06:45:19.000,32,11077787,12645,0,1738392318,12991.391769149988,152.1575149199998,53317.2362244 2025-02-01,06:45:20.000,32,11077841,12725,0,1738392319,12991.351351290003,152.22800622000068,53317.257185760005 2025-02-01,06:45:21.000,32,11077833,12685,0,1738392320,12991.317669739998,152.26325187000475,53317.28513424 2025-02-01,06:45:22.000,32,11077853,12645,0,1738392321,12991.317669739998,152.37603795000177,53317.31308272 2025-02-01,06:45:23.000,32,11077767,12805,0,1738392322,12991.263779259993,152.49587315999815,53317.38994104 2025-02-01,06:45:24.000,32,11077836,12645,0,1738392323,12991.209888780002,152.46062751000136,53317.40391528 2025-02-01,06:45:25.000,32,11077799,12845,0,1738392324,12991.230097710002,152.42538186000456,53317.43885088 2025-02-01,06:45:26.000,32,11077844,12885,0,1738392325,12991.230097710002,152.2914483900022,53317.424876640005 2025-02-01,06:45:27.000,32,11077852,12805,0,1738392326,12991.203152469992,152.22800622000068,53317.4109024 2025-02-01,06:45:28.000,32,11077893,12245,0,1738392327,12991.223361399992,152.07292536000023,53317.41788952001 2025-02-01,06:45:29.000,32,11077839,12325,0,1738392328,12991.257042949997,151.92489362999913,53317.41788952001 2025-02-01,06:45:30.000,32,11077805,12645,0,1738392329,12991.304197119993,151.81915668000147,53317.48776072001 2025-02-01,06:45:31.000,32,11077865,12565,0,1738392330,12991.452395939988,151.65702669000166,53317.44583800001 2025-02-01,06:45:32.000,32,11077856,12845,0,1738392331,12991.580385829999,151.4667001800044,53317.43885088 2025-02-01,06:45:33.000,32,11077753,12845,0,1738392332,12991.661221549999,151.2411280200031,53317.45981224 2025-02-01,06:45:34.000,32,11077811,12605,0,1738392333,12991.72184834,150.92391717000282,53317.46679936001 2025-02-01,06:45:35.000,32,11077810,12685,0,1738392334,12991.85657453999,150.65605022999807,53317.494747840006 2025-02-01,06:45:36.000,32,11077838,12885,0,1738392335,12991.950882879995,150.303593730001,53317.48776072001 2025-02-01,06:45:37.000,32,11077796,12645,0,1738392336,12992.072136459996,149.92294070999924,53317.51570920001 2025-02-01,06:45:38.000,32,11077798,12645,0,1738392337,12992.193390039996,149.4999929100013,53317.51570920001 2025-02-01,06:45:39.000,32,11077864,12765,0,1738392338,12992.254016829997,149.20392944999912,53317.592567520005 2025-02-01,06:45:40.000,32,11077849,12285,0,1738392339,12992.328116240002,148.7457360000044,53317.60654176 2025-02-01,06:45:41.000,32,11077834,12645,0,1738392340,12992.348325170002,148.37213211000198,53317.62750312 2025-02-01,06:45:42.000,32,11077865,12725,0,1738392341,12992.375270409997,147.9773808300015,53317.641477360005 2025-02-01,06:45:43.000,32,11077814,12685,0,1738392342,12992.321379929992,147.6319734600038,53317.7253228 2025-02-01,06:45:44.000,32,11077874,12805,0,1738392343,12992.260753139992,147.39230304000375,53317.73230992001 2025-02-01,06:45:45.000,32,11077835,12685,0,1738392344,12992.132763249996,147.13853435999772,53317.760258400005 2025-02-01,06:45:46.000,32,11077804,12485,0,1738392345,12991.9643555,146.8142743799981,53317.809168240005 2025-02-01,06:45:47.000,32,11077812,12605,0,1738392346,12991.75552988999,146.53935831000126,53317.809168240005 2025-02-01,06:45:48.000,32,11077901,12805,0,1738392347,12991.573649519989,146.29968789000122,53317.858078080004 2025-02-01,06:45:49.000,32,11077878,12365,0,1738392348,12991.304197119993,146.03182095000375,53317.85109096001 2025-02-01,06:45:50.000,32,11077825,12805,0,1738392349,12991.068426270002,145.84854356999858,53317.92096216001 2025-02-01,06:45:51.000,32,11077807,12605,0,1738392350,12990.792237559996,145.6652661900007,53317.85109096001 2025-02-01,06:45:52.000,32,11077867,12965,0,1738392351,12990.51604884999,145.60887314999854,53317.91397504 2025-02-01,06:45:53.000,32,11077848,12565,0,1738392352,12990.260069069998,145.55248011000367,53317.87205232001 2025-02-01,06:45:54.000,32,11077783,12485,0,1738392353,12990.010825600002,145.5172344599996,53317.91397504 2025-02-01,06:45:55.000,32,11077811,13085,0,1738392354,12989.68748272,145.51018533000024,53317.89301368 2025-02-01,06:45:56.000,32,11077844,12805,0,1738392355,12989.411294009995,145.5806766300011,53317.90000080001 2025-02-01,06:45:57.000,32,11077821,12645,0,1738392356,12989.094687439989,145.6793644499994,53317.90698792 2025-02-01,06:45:58.000,32,11077764,12565,0,1738392357,12988.811762420002,145.78510140000435,53317.88602656 2025-02-01,06:45:59.000,32,11077845,12805,0,1738392358,12988.46821061,145.80624879000243,53317.89301368 2025-02-01,06:46:00.000,32,11077875,12645,0,1738392359,12988.11792248999,145.84149443999922,53317.90000080001 2025-02-01,06:46:01.000,32,11077868,12765,0,1738392360,12987.794579609988,145.86264183000458,53317.87205232001 2025-02-01,06:46:02.000,32,11077773,12285,0,1738392361,12987.504918279992,145.98247704000096,53317.91397504 2025-02-01,06:46:03.000,32,11077842,12605,0,1738392362,12987.22872957,145.99657529999968,53317.90698792 2025-02-01,06:46:04.000,32,11077910,12685,0,1738392363,12986.992958719995,145.98247704000096,53317.89301368 2025-02-01,06:46:05.000,32,11077838,12605,0,1738392364,12986.871705139994,146.00362442999904,53317.809168240005 2025-02-01,06:46:06.000,32,11077848,12645,0,1738392365,12986.736978939989,145.88378922000265,53317.85109096001 2025-02-01,06:46:07.000,32,11077784,12925,0,1738392366,12986.730242629994,145.79919966000307,53317.81615536 2025-02-01,06:46:08.000,32,11077825,12365,0,1738392367,12986.784133109999,145.62297141000454,53317.80218112001 2025-02-01,06:46:09.000,32,11077874,12365,0,1738392368,12986.95927716999,145.47493968000344,53317.76724552 2025-02-01,06:46:10.000,32,11077844,12965,0,1738392369,12987.10073967999,145.32690795000235,53317.795194 2025-02-01,06:46:11.000,32,11077785,12365,0,1738392370,12987.26914743,145.10133579000103,53317.8650652 2025-02-01,06:46:12.000,32,11077789,12725,0,1738392371,12987.477973039997,144.93215667000186,53317.88602656 2025-02-01,06:46:13.000,32,11077809,12525,0,1738392372,12987.707007579993,144.69248625000182,53317.89301368 2025-02-01,06:46:14.000,32,11077839,12565,0,1738392373,12987.922569499999,144.4669140900005,53318.01179472 2025-02-01,06:46:15.000,32,11077815,12485,0,1738392374,12988.13813141999,144.27658758000325,53318.03974320001 2025-02-01,06:46:16.000,32,11077879,12565,0,1738392375,12988.26612131,144.07216281,53318.13756288001 2025-02-01,06:46:17.000,32,11077809,12485,0,1738392376,12988.394111199996,143.8465906499987,53318.22140832 2025-02-01,06:46:18.000,32,11077884,12685,0,1738392377,12988.501892159991,143.613969359998,53318.30525376001 2025-02-01,06:46:19.000,32,11077829,12525,0,1738392378,12988.623145739992,143.43069198000012,53318.382112080006 2025-02-01,06:46:20.000,32,11077837,12485,0,1738392379,12988.690508840002,143.31085677000374,53318.47294464001 2025-02-01,06:46:21.000,32,11077853,12765,0,1738392380,12988.778080869997,143.2192180800048,53318.57775144 2025-02-01,06:46:22.000,32,11077871,12645,0,1738392381,12988.798289799997,143.12757938999857,53318.73845520001 2025-02-01,06:46:23.000,32,11077862,12525,0,1738392382,12988.879125519998,143.02889157000027,53318.7733908 2025-02-01,06:46:24.000,32,11077828,12725,0,1738392383,12988.939752309998,142.9584002699994,53318.90614608001 2025-02-01,06:46:25.000,32,11077839,12525,0,1738392384,12988.986906479993,142.93020375000197,53319.02492712001 2025-02-01,06:46:26.000,32,11077843,12485,0,1738392385,12989.020588029998,142.94430201000068,53319.14370816001 2025-02-01,06:46:27.000,32,11077804,12685,0,1738392386,12989.081214819998,142.94430201000068,53319.24851496 2025-02-01,06:46:28.000,32,11077793,12445,0,1738392387,12989.054269579989,142.9090563600039,53319.39524448 2025-02-01,06:46:29.000,32,11077806,12485,0,1738392388,12989.027324339993,142.8597124500011,53319.41620584 2025-02-01,06:46:30.000,32,11077798,12925,0,1738392389,12988.973433859988,142.8244668000043,53319.59088384 2025-02-01,06:46:31.000,32,11077827,12565,0,1738392390,12988.912807070003,142.76807376000215,53319.64678080001 2025-02-01,06:46:32.000,32,11077794,12565,0,1738392391,12988.906070759993,142.70463159000064,53319.79351032001 2025-02-01,06:46:33.000,32,11077767,12645,0,1738392392,12988.858916589998,142.59889464000298,53319.8563944 2025-02-01,06:46:34.000,32,11077832,12645,0,1738392393,12988.858916589998,142.40856812999846,53319.97517544 2025-02-01,06:46:35.000,32,11077843,12605,0,1738392394,12988.858916589998,142.26053640000464,53320.107930720005 2025-02-01,06:46:36.000,32,11077877,12605,0,1738392395,12988.757871939997,142.03496424000332,53320.17780192001 2025-02-01,06:46:37.000,32,11077805,12405,0,1738392396,12988.690508840002,141.8587359900048,53320.34549280001 2025-02-01,06:46:38.000,32,11077842,12845,0,1738392397,12988.575991569996,141.6472620900022,53320.40837688 2025-02-01,06:46:39.000,32,11077749,12725,0,1738392398,12988.42779275,141.45693557999766,53320.49920944 2025-02-01,06:46:40.000,32,11077860,12685,0,1738392399,12988.353693339996,141.23841255000298,53320.541132160004 2025-02-01,06:46:41.000,32,11077841,13005,0,1738392400,12988.212230829995,141.03398777999973,53320.68087456001 2025-02-01,06:46:42.000,32,11077820,12405,0,1738392401,12988.06403201,140.893005179998,53320.74375864 2025-02-01,06:46:43.000,32,11077797,12445,0,1738392402,12987.821524849998,140.77316997000162,53320.8345912 2025-02-01,06:46:44.000,32,11077842,13005,0,1738392403,12987.565545069992,140.56874519999838,53320.96035936 2025-02-01,06:46:45.000,32,11077785,12365,0,1738392404,12987.255674809996,140.47005738000007,53321.00926920001 2025-02-01,06:46:46.000,32,11077783,12365,0,1738392405,12986.85823251999,140.3361239099977,53321.03023056 2025-02-01,06:46:47.000,32,11077807,12485,0,1738392406,12986.602252739998,140.3361239099977,53321.09311464 2025-02-01,06:46:48.000,32,11077770,12565,0,1738392407,12986.245228309992,140.2656326100041,53321.10708888001 2025-02-01,06:46:49.000,32,11077738,12445,0,1738392408,12985.92188542999,140.18809218000388,53321.162985840005 2025-02-01,06:46:50.000,32,11077767,12845,0,1738392409,12985.544652069999,140.19514131000324,53321.162985840005 2025-02-01,06:46:51.000,32,11077818,12565,0,1738392410,12985.160682399997,140.1387482700011,53321.162985840005 2025-02-01,06:46:52.000,32,11077764,12645,0,1738392411,12984.70261331999,140.07530609999958,53321.19792144 2025-02-01,06:46:53.000,32,11077799,12885,0,1738392412,12984.305171029999,139.93432349999784,53321.18394720001 2025-02-01,06:46:54.000,32,11077834,12605,0,1738392413,12983.921201359997,139.83563567999954,53321.17696008001 2025-02-01,06:46:55.000,32,11077807,12565,0,1738392414,12983.46986859,139.77924264000467,53321.17696008001 2025-02-01,06:46:56.000,32,11077803,12525,0,1738392415,12983.072426299994,139.76514437999867,53321.114076000005 2025-02-01,06:46:57.000,32,11077783,12685,0,1738392416,12982.749083419993,139.75809524999931,53321.09311464 2025-02-01,06:46:58.000,32,11077850,12445,0,1738392417,12982.365113749991,139.8426848099989,53321.07215328 2025-02-01,06:46:59.000,32,11077806,12685,0,1738392418,12981.98788039,139.92727436999849,53321.00228208 2025-02-01,06:47:00.000,32,11077780,12565,0,1738392419,12981.610647029993,140.01186392999807,53320.95337224 2025-02-01,06:47:01.000,32,11077853,12805,0,1738392420,12981.219941049996,140.06825697000022,53320.92542376 2025-02-01,06:47:02.000,32,11077844,12565,0,1738392421,12980.748399349999,140.11055175000365,53320.84157832001 2025-02-01,06:47:03.000,32,11077816,12645,0,1738392422,12980.371165989993,140.0894043599983,53320.82061696001 2025-02-01,06:47:04.000,32,11077816,12605,0,1738392423,12980.027614179991,140.08235522999894,53320.80664272 2025-02-01,06:47:05.000,32,11077799,12685,0,1738392424,12979.677326059995,140.1035026200043,53320.63895184 2025-02-01,06:47:06.000,32,11077781,12405,0,1738392425,12979.347246869998,140.03301132000342,53320.61799048 2025-02-01,06:47:07.000,32,11077783,12885,0,1738392426,12978.963277199997,139.91317610999977,53320.562093520006 2025-02-01,06:47:08.000,32,11077837,12925,0,1738392427,12978.65340694,139.7439969900006,53320.42933824 2025-02-01,06:47:09.000,32,11077804,12885,0,1738392428,12978.336800369994,139.55367048000335,53320.324531440005 2025-02-01,06:47:10.000,32,11077848,12885,0,1738392429,12978.107765829998,139.32809832000203,53320.3105572 2025-02-01,06:47:11.000,32,11077799,12765,0,1738392430,12977.885467599997,139.14482094000414,53320.23369888 2025-02-01,06:47:12.000,32,11077803,12685,0,1738392431,12977.595806270001,138.9051505200041,53320.14985344001 2025-02-01,06:47:13.000,32,11077794,12605,0,1738392432,12977.299408629995,138.67252923000342,53320.04504664 2025-02-01,06:47:14.000,32,11077837,12645,0,1738392433,12977.117528259994,138.47515358999954,53320.01011104001 2025-02-01,06:47:15.000,32,11077886,12685,0,1738392434,12976.888493719998,138.22843404000014,53319.87735576 2025-02-01,06:47:16.000,32,11077805,13045,0,1738392435,12976.645986559997,138.07335317999969,53319.82844592 2025-02-01,06:47:17.000,32,11077871,12685,0,1738392436,12976.457369880001,137.93237057999795,53319.71665200001 2025-02-01,06:47:18.000,32,11077881,12365,0,1738392437,12976.29569844,137.77024058999814,53319.64678080001 2025-02-01,06:47:19.000,32,11077873,12445,0,1738392438,12976.10708175999,137.65040538000176,53319.56293536 2025-02-01,06:47:20.000,32,11077883,12645,0,1738392439,12975.958882939995,137.48827539000195,53319.50703840001 2025-02-01,06:47:21.000,32,11077843,12645,0,1738392440,12975.723112089989,137.35434191999957,53319.40921872001 2025-02-01,06:47:22.000,32,11077826,12405,0,1738392441,12975.554704339993,137.2345067100032,53319.29043768001 2025-02-01,06:47:23.000,32,11077881,12605,0,1738392442,12975.352615039992,137.09352411000145,53319.199605120004 2025-02-01,06:47:24.000,32,11077822,12725,0,1738392443,12975.211152529992,136.9877871600038,53319.150695280005 2025-02-01,06:47:25.000,32,11077843,12645,0,1738392444,12975.069690019991,136.91729586000292,53319.17864376 2025-02-01,06:47:26.000,32,11077848,12805,0,1738392445,12974.96864536999,136.84680456000206,53319.13672104 2025-02-01,06:47:27.000,32,11077868,12645,0,1738392446,12974.86760071999,136.86795195000013,53319.11575968 2025-02-01,06:47:28.000,32,11077862,12485,0,1738392447,12974.719401899994,136.86090282000077,53319.08082408 2025-02-01,06:47:29.000,32,11077870,12605,0,1738392448,12974.530785219999,136.93139412000164,53319.10877256 2025-02-01,06:47:30.000,32,11077843,12565,0,1738392449,12974.456685809993,137.0371310699993,53319.101785440005 2025-02-01,06:47:31.000,32,11077836,12685,0,1738392450,12974.295014369993,137.0864749800021,53319.11575968 2025-02-01,06:47:32.000,32,11077809,12605,0,1738392451,12974.119870310002,137.12876975999825,53319.0878112 2025-02-01,06:47:33.000,32,11077810,12725,0,1738392452,12974.025561969996,137.2345067100032,53319.12274680001 2025-02-01,06:47:34.000,32,11077834,12285,0,1738392453,12973.904308389996,137.31204714000341,53319.1576824 2025-02-01,06:47:35.000,32,11077827,12445,0,1738392454,12973.85715422,137.44598060999851,53319.14370816001 2025-02-01,06:47:36.000,32,11077815,12605,0,1738392455,12973.76958218999,137.55171756000345,53319.19261800001 2025-02-01,06:47:37.000,32,11077846,12565,0,1738392456,12973.75610957,137.60811059999833,53319.2275536 2025-02-01,06:47:38.000,32,11077830,12325,0,1738392457,12973.682010159995,137.65040538000176,53319.31139904001 2025-02-01,06:47:39.000,32,11077829,12565,0,1738392458,12973.72916432999,137.74909320000006,53319.367296000004 2025-02-01,06:47:40.000,32,11077822,12765,0,1738392459,12973.70895539999,137.8266336300003,53319.42319296 2025-02-01,06:47:41.000,32,11077896,12885,0,1738392460,12973.783054809996,137.91827231999923,53319.51402552 2025-02-01,06:47:42.000,32,11077807,12645,0,1738392461,12973.803263739996,138.05925492000097,53319.61883232 2025-02-01,06:47:43.000,32,11077756,12685,0,1738392462,12973.863890529996,138.21433578000142,53319.6817164 2025-02-01,06:47:44.000,32,11077778,12605,0,1738392463,12973.83694529,138.27072882000357,53319.76556184001 2025-02-01,06:47:45.000,32,11077844,12525,0,1738392464,12973.81673636,138.3976131599993,53319.8563944 2025-02-01,06:47:46.000,32,11077816,12605,0,1738392465,12973.83020897999,138.56679227999848,53319.97517544 2025-02-01,06:47:47.000,32,11077850,12605,0,1738392466,12973.78979111999,138.73597139999765,53320.03107240001 2025-02-01,06:47:48.000,32,11077875,12325,0,1738392467,12973.73590064,138.93334704000154,53320.09395648 2025-02-01,06:47:49.000,32,11077822,12565,0,1738392468,12973.63485599,139.03203485999984,53320.21972464001 2025-02-01,06:47:50.000,32,11077823,12565,0,1738392469,12973.601174439995,139.18006659000093,53320.324531440005 2025-02-01,06:47:51.000,32,11077844,12485,0,1738392470,12973.53381134,139.27875440999924,53320.38741552001 2025-02-01,06:47:52.000,32,11077840,12485,0,1738392471,12973.520338719994,139.3351474500014,53320.47824808 2025-02-01,06:47:53.000,32,11077813,12405,0,1738392472,12973.58770181999,139.36334396999882,53320.492222320005 2025-02-01,06:47:54.000,32,11077782,12645,0,1738392473,12973.601174439995,139.39154049000354,53320.590042 2025-02-01,06:47:55.000,32,11077852,12605,0,1738392474,12973.62811967999,139.42678614000033,53320.67388744001 2025-02-01,06:47:56.000,32,11077822,12645,0,1738392475,12973.71569171,139.40563875000225,53320.75074576001 2025-02-01,06:47:57.000,32,11077829,12845,0,1738392476,12973.85715422,139.32104919000267,53320.84157832001 2025-02-01,06:47:58.000,32,11077814,12645,0,1738392477,12974.005353039996,139.25760702000116,53320.91843664001 2025-02-01,06:47:59.000,32,11077796,12885,0,1738392478,12974.187233409997,139.14482094000414,53321.02324344 2025-02-01,06:48:00.000,32,11077832,12765,0,1738392479,12974.389322709998,139.03203485999984,53321.10010176 2025-02-01,06:48:01.000,32,11077849,12485,0,1738392480,12974.537521529994,138.84875748000195,53321.17696008001 2025-02-01,06:48:02.000,32,11077836,12485,0,1738392481,12974.719401899994,138.62318532000063,53321.3586252 2025-02-01,06:48:03.000,32,11077817,12605,0,1738392482,12974.77329238,138.40466228999867,53321.44247064001 2025-02-01,06:48:04.000,32,11077806,12565,0,1738392483,12974.8541281,138.06630405000033,53321.55426456 2025-02-01,06:48:05.000,32,11077798,12645,0,1738392484,12974.89454596,137.840731889999,53321.65907136001 2025-02-01,06:48:06.000,32,11077747,12725,0,1738392485,12974.93496382,137.53761930000474,53321.7429168 2025-02-01,06:48:07.000,32,11077874,12565,0,1738392486,12974.98885429999,137.26270323000062,53321.91060768 2025-02-01,06:48:08.000,32,11077812,12845,0,1738392487,12974.95517275,137.05827846000466,53321.95951752 2025-02-01,06:48:09.000,32,11077814,12565,0,1738392488,12974.91475489,136.7763132600012,53322.10624704 2025-02-01,06:48:10.000,32,11077821,12525,0,1738392489,12974.881073339995,136.57893762000458,53322.14816976 2025-02-01,06:48:11.000,32,11077821,12565,0,1738392490,12974.8541281,136.38861111000006,53322.24598944 2025-02-01,06:48:12.000,32,11077789,12645,0,1738392491,12974.759819759995,136.21238286000153,53322.336822000005 2025-02-01,06:48:13.000,32,11077874,12325,0,1738392492,12974.66551141999,136.0714002599998,53322.406693200006 2025-02-01,06:48:14.000,32,11077881,12765,0,1738392493,12974.503839979989,136.04320374000235,53322.53944848 2025-02-01,06:48:15.000,32,11077814,12365,0,1738392494,12974.281541750002,136.036154610003,53322.56739696001 2025-02-01,06:48:16.000,32,11077822,12805,0,1738392495,12974.079452450002,136.02910548000364,53322.56040984 2025-02-01,06:48:17.000,32,11077834,12605,0,1738392496,12973.78979111999,136.05730200000107,53322.623293920005 2025-02-01,06:48:18.000,32,11077808,12565,0,1738392497,12973.48665716999,136.12779330000194,53322.67919088 2025-02-01,06:48:19.000,32,11077799,12725,0,1738392498,12973.156577979993,136.1841863400041,53322.721113600004 2025-02-01,06:48:20.000,32,11077834,12445,0,1738392499,12972.745663069996,136.2335302499996,53322.742074960006 2025-02-01,06:48:21.000,32,11077780,12445,0,1738392500,12972.34822077999,136.3322180699979,53322.67919088 2025-02-01,06:48:22.000,32,11077874,12565,0,1738392501,12971.950778489998,136.36746372000198,53322.672203760005 2025-02-01,06:48:23.000,32,11077854,12485,0,1738392502,12971.566808819996,136.39566023999942,53322.63726816 2025-02-01,06:48:24.000,32,11077771,12525,0,1738392503,12971.22999331999,136.40975849999813,53322.60931968 2025-02-01,06:48:25.000,32,11077826,12565,0,1738392504,12970.926859369989,136.36041459000262,53322.60931968 2025-02-01,06:48:26.000,32,11077806,12685,0,1738392505,12970.630461729997,136.35336546000326,53322.53246136 2025-02-01,06:48:27.000,32,11077850,12565,0,1738392506,12970.354273019992,136.25467763999768,53322.43464168 2025-02-01,06:48:28.000,32,11077857,12965,0,1738392507,12970.185865269996,136.16303894999874,53322.36477048 2025-02-01,06:48:29.000,32,11077878,12645,0,1738392508,12969.97030334999,136.036154610003,53322.20406672 2025-02-01,06:48:30.000,32,11077819,12605,0,1738392509,12969.78842297999,135.9374667900047,53322.15515688 2025-02-01,06:48:31.000,32,11077803,12765,0,1738392510,12969.761477739994,135.7894350600036,53322.08528568 2025-02-01,06:48:32.000,32,11077839,12565,0,1738392511,12969.653696779998,135.54976464000356,53322.03637584 2025-02-01,06:48:33.000,32,11077834,12725,0,1738392512,12969.687378329989,135.3805855200044,53321.98047888 2025-02-01,06:48:34.000,32,11077858,12685,0,1738392513,12969.754741429999,135.20435726999858,53321.95951752 2025-02-01,06:48:35.000,32,11077876,12805,0,1738392514,12969.822104529994,135.01403076000133,53321.85471072001 2025-02-01,06:48:36.000,32,11077765,12805,0,1738392515,12969.86925869999,134.85190077000152,53321.80580088001 2025-02-01,06:48:37.000,32,11077809,12845,0,1738392516,12969.822104529994,134.76731121000194,53321.812788 2025-02-01,06:48:38.000,32,11077842,12885,0,1738392517,12969.86925869999,134.61223035000148,53321.79881376 2025-02-01,06:48:39.000,32,11077885,12445,0,1738392518,12969.882731319994,134.53468992000126,53321.79881376 2025-02-01,06:48:40.000,32,11077783,12805,0,1738392519,12969.9366218,134.4430512300023,53321.75689104001 2025-02-01,06:48:41.000,32,11077825,12325,0,1738392520,12969.983775969995,134.36551080000208,53321.70798120001 2025-02-01,06:48:42.000,32,11077857,12765,0,1738392521,12970.09155692999,134.35846167000273,53321.72894256001 2025-02-01,06:48:43.000,32,11077819,12485,0,1738392522,12970.165656339996,134.38665819000016,53321.76387816 2025-02-01,06:48:44.000,32,11077863,12765,0,1738392523,12970.313855159991,134.45010036000167,53321.79182664 2025-02-01,06:48:45.000,32,11077849,12365,0,1738392524,12970.387954569997,134.54878817999997,53321.812788 2025-02-01,06:48:46.000,32,11077831,12365,0,1738392525,12970.475526599992,134.59813209000276,53321.82676224001 2025-02-01,06:48:47.000,32,11077846,12525,0,1738392526,12970.529417079997,134.6897707800017,53321.92458192001 2025-02-01,06:48:48.000,32,11077850,12645,0,1738392527,12970.563098630002,134.69681991000107,53321.86868496 2025-02-01,06:48:49.000,32,11077866,12605,0,1738392528,12970.616989109993,134.66157426000427,53321.91060768 2025-02-01,06:48:50.000,32,11077855,12565,0,1738392529,12970.657406969993,134.71796729999915,53321.987466 2025-02-01,06:48:51.000,32,11077764,12565,0,1738392530,12970.785396859988,134.71796729999915,53322.071311440006 2025-02-01,06:48:52.000,32,11077885,12525,0,1738392531,12970.872968889998,134.7109181699998,53322.11323416001 2025-02-01,06:48:53.000,32,11077871,12485,0,1738392532,12970.960540919994,134.6897707800017,53322.218040960004 2025-02-01,06:48:54.000,32,11077886,12605,0,1738392533,12971.13568498,134.75321295000322,53322.239002320006 2025-02-01,06:48:55.000,32,11077858,12565,0,1738392534,12971.25693856,134.6897707800017,53322.32284776 2025-02-01,06:48:56.000,32,11077833,12725,0,1738392535,12971.324301659995,134.6545251300049,53322.39271896 2025-02-01,06:48:57.000,32,11077873,12525,0,1738392536,12971.47923679,134.66157426000427,53322.48355152 2025-02-01,06:48:58.000,32,11077858,12645,0,1738392537,12971.600490370001,134.5910829600034,53322.52547424001 2025-02-01,06:48:59.000,32,11077896,12605,0,1738392538,12971.715007639992,134.54173905000061,53322.67919088 2025-02-01,06:49:00.000,32,11077847,12485,0,1738392539,12971.782370740002,134.56993556999805,53322.71412648001 2025-02-01,06:49:01.000,32,11077831,12565,0,1738392540,12971.842997530002,134.54878817999997,53322.77701056 2025-02-01,06:49:02.000,32,11077865,12645,0,1738392541,12971.816052289993,134.59813209000276,53322.87483024 2025-02-01,06:49:03.000,32,11077817,12885,0,1738392542,12971.849733839997,134.6263286100002,53323.021559759996 2025-02-01,06:49:04.000,32,11077862,12965,0,1738392543,12971.856470149993,134.5910829600034,53323.056495360004 2025-02-01,06:49:05.000,32,11077859,12485,0,1738392544,12971.836261219993,134.6263286100002,53323.1054052 2025-02-01,06:49:06.000,32,11077793,12725,0,1738392545,12971.822788600002,134.64747599999828,53323.20322488 2025-02-01,06:49:07.000,32,11077871,12525,0,1738392546,12971.829524909997,134.61223035000148,53323.26610896001 2025-02-01,06:49:08.000,32,11077814,12605,0,1738392547,12971.869942769998,134.63337773999956,53323.38489000001 2025-02-01,06:49:09.000,32,11077854,12645,0,1738392548,12971.937305869993,134.71796729999915,53323.412838480006 2025-02-01,06:49:10.000,32,11077889,12605,0,1738392549,12971.997932659993,134.79550772999937,53323.48270968001 2025-02-01,06:49:11.000,32,11077845,12685,0,1738392550,12972.031614209998,134.80255685999873,53323.4896968 2025-02-01,06:49:12.000,32,11077835,12685,0,1738392551,12972.045086829989,134.8730481599996,53323.629439200005 2025-02-01,06:49:13.000,32,11077863,12885,0,1738392552,12972.065295759989,134.90829381000367,53323.65738768 2025-02-01,06:49:14.000,32,11077905,12605,0,1738392553,12972.179813029994,134.86599903000024,53323.692323279996 2025-02-01,06:49:15.000,32,11077865,12485,0,1738392554,12972.166340409989,134.88009728999896,53323.76918160001 2025-02-01,06:49:16.000,32,11077848,12685,0,1738392555,12972.072032069998,134.91534294000303,53323.83206568 2025-02-01,06:49:17.000,32,11077871,12605,0,1738392556,12971.984460039988,134.90829381000367,53323.8739884 2025-02-01,06:49:18.000,32,11077847,12725,0,1738392557,12971.836261219993,134.88714641999832,53323.93687248001 2025-02-01,06:49:19.000,32,11077838,12565,0,1738392558,12971.654380849992,134.8730481599996,53324.013730800005 2025-02-01,06:49:20.000,32,11077856,12445,0,1738392559,12971.472500479991,134.85894990000088,53324.00674368001 2025-02-01,06:49:21.000,32,11077848,12645,0,1738392560,12971.344510589995,134.83075338000344,53324.013730800005 2025-02-01,06:49:22.000,32,11077848,12885,0,1738392561,12971.23672963,134.8378025100028,53324.04167928 2025-02-01,06:49:23.000,32,11077816,12685,0,1738392562,12971.16936652999,134.9012446800043,53324.02071792 2025-02-01,06:49:24.000,32,11077828,12485,0,1738392563,12971.12894866999,134.90829381000367,53324.09757624 2025-02-01,06:49:25.000,32,11077837,12645,0,1738392564,12971.09526712,134.9012446800043,53324.0486664 2025-02-01,06:49:26.000,32,11077847,12525,0,1738392565,12971.041376639994,134.91534294000303,53324.09757624 2025-02-01,06:49:27.000,32,11077860,13045,0,1738392566,12971.09526712,134.9012446800043,53324.062640640004 2025-02-01,06:49:28.000,32,11077884,12685,0,1738392567,12971.14915759999,134.97878511000454,53324.083602000006 2025-02-01,06:49:29.000,32,11077787,12485,0,1738392568,12971.243465939995,135.04222727999877,53324.05565352001 2025-02-01,06:49:30.000,32,11077882,12805,0,1738392569,12971.33777428,135.02812902000005,53324.13949896 2025-02-01,06:49:31.000,32,11077886,13005,0,1738392570,12971.452291549991,135.04927640999813,53324.14648608 2025-02-01,06:49:32.000,32,11077875,12765,0,1738392571,12971.553336199991,135.0845220600022,53324.181421680005 2025-02-01,06:49:33.000,32,11077877,12845,0,1738392572,12971.694798709992,135.14091510000435,53324.1884088 2025-02-01,06:49:34.000,32,11077764,12525,0,1738392573,12971.816052289993,135.20435726999858,53324.25828 2025-02-01,06:49:35.000,32,11077798,12485,0,1738392574,12972.038350519993,135.31009422000352,53324.35609968 2025-02-01,06:49:36.000,32,11077808,12725,0,1738392575,12972.152867789999,135.45107681999798,53324.41199664001 2025-02-01,06:49:37.000,32,11077922,12765,0,1738392576,12972.2943303,135.577961160001,53324.55872616001 2025-02-01,06:49:38.000,32,11077849,13205,0,1738392577,12972.402111259995,135.6766489799993,53324.67750720001 2025-02-01,06:49:39.000,32,11077822,12965,0,1738392578,12972.45600174,135.8881228800019,53324.6425716 2025-02-01,06:49:40.000,32,11077869,12765,0,1738392579,12972.45600174,136.01500721999764,53324.782314000004 2025-02-01,06:49:41.000,32,11077811,12765,0,1738392580,12972.48968328999,136.21238286000153,53324.91506928001 2025-02-01,06:49:42.000,32,11077858,12725,0,1738392581,12972.46947435999,136.3815619800007,53324.956992 2025-02-01,06:49:43.000,32,11077854,12525,0,1738392582,12972.47621067,136.5084463200037,53325.04083744001 2025-02-01,06:49:44.000,32,11077874,12645,0,1738392583,12972.402111259995,136.66352718000417,53325.13167000001 2025-02-01,06:49:45.000,32,11077865,12605,0,1738392584,12972.34822077999,136.79746064999927,53325.22948968001 2025-02-01,06:49:46.000,32,11077786,12285,0,1738392585,12972.30780291999,136.99483629000315,53325.306348000006 2025-02-01,06:49:47.000,32,11077776,12725,0,1738392586,12972.33474816,137.11467149999953,53325.38320632 2025-02-01,06:49:48.000,32,11077831,12485,0,1738392587,12972.39537495,137.19926105999912,53325.453077520004 2025-02-01,06:49:49.000,32,11077800,12805,0,1738392588,12972.47621067,137.35434191999957,53325.57884568 2025-02-01,06:49:50.000,32,11077904,12605,0,1738392589,12972.543573769995,137.50237365000066,53325.66269112001 2025-02-01,06:49:51.000,32,11077883,12565,0,1738392590,12972.61767318,137.62925799000368,53325.655704 2025-02-01,06:49:52.000,32,11077854,12965,0,1738392591,12972.833235099992,137.81958450000093,53325.77448504 2025-02-01,06:49:53.000,32,11077829,12285,0,1738392592,12973.062269640002,137.91122318999987,53325.9351888 2025-02-01,06:49:54.000,32,11077873,12605,0,1738392593,12973.324985729989,138.06630405000033,53326.00506 2025-02-01,06:49:55.000,32,11077864,12565,0,1738392594,12973.661801229995,138.25663056000485,53326.15178952 2025-02-01,06:49:56.000,32,11077856,12805,0,1738392595,12973.87736315,138.43285881000338,53326.23563496001 2025-02-01,06:49:57.000,32,11077905,12485,0,1738392596,12974.133342929992,138.58793967000383,53326.33345464001 2025-02-01,06:49:58.000,32,11077795,12565,0,1738392597,12974.409531639998,138.63023445,53326.48717128 2025-02-01,06:49:59.000,32,11077735,12685,0,1738392598,12974.598148319994,138.71482400999957,53326.61992656001 2025-02-01,06:50:00.000,32,11077846,12885,0,1738392599,12974.88780964999,138.757118790003,53326.794604560004 2025-02-01,06:50:01.000,32,11077804,12605,0,1738392600,12975.157262050001,138.86990487000003,53326.96928256 2025-02-01,06:50:02.000,32,11077839,12525,0,1738392601,12975.366087659997,138.8769539999994,53327.11601208 2025-02-01,06:50:03.000,32,11077884,12605,0,1738392602,12975.574913269993,138.93334704000154,53327.22081888001 2025-02-01,06:50:04.000,32,11077827,12685,0,1738392603,12975.830893049999,139.0038383400024,53327.402484 2025-02-01,06:50:05.000,32,11077841,12565,0,1738392604,12976.03298235,139.08137877000263,53327.51427792 2025-02-01,06:50:06.000,32,11077865,12965,0,1738392605,12976.134027,139.15891920000286,53327.64004608 2025-02-01,06:50:07.000,32,11077808,12645,0,1738392606,12976.14749961999,139.26465615000052,53327.84965968 2025-02-01,06:50:08.000,32,11077829,12405,0,1738392607,12976.134027,139.34219658000075,53327.926518 2025-02-01,06:50:09.000,32,11077774,12965,0,1738392608,12976.06666389999,139.41973701000097,53328.10119600001 2025-02-01,06:50:10.000,32,11077824,12725,0,1738392609,12975.95214663,139.51842482999928,53328.17805432001 2025-02-01,06:50:11.000,32,11077803,12365,0,1738392610,12975.88478352999,139.63826004000293,53328.29683536001 2025-02-01,06:50:12.000,32,11077824,12365,0,1738392611,12975.743321019989,139.77219350999803,53328.36670656001 2025-02-01,06:50:13.000,32,11077821,12565,0,1738392612,12975.662485299988,139.93432349999784,53328.50644896 2025-02-01,06:50:14.000,32,11077871,12805,0,1738392613,12975.541231720003,140.04710958000214,53328.59728152 2025-02-01,06:50:15.000,32,11077847,12445,0,1738392614,12975.419978140002,140.17399391999788,53328.63221712001 2025-02-01,06:50:16.000,32,11077824,12605,0,1738392615,12975.278515630001,140.28678000000218,53328.67413984 2025-02-01,06:50:17.000,32,11077790,12605,0,1738392616,12975.022535849996,140.35727130000305,53328.72304968 2025-02-01,06:50:18.000,32,11077810,12925,0,1738392617,12974.800237619995,140.37841869000113,53328.78593376 2025-02-01,06:50:19.000,32,11077824,12485,0,1738392618,12974.598148319994,140.3643204300024,53328.778946640006 2025-02-01,06:50:20.000,32,11077907,12725,0,1738392619,12974.389322709998,140.3643204300024,53328.757985280005 2025-02-01,06:50:21.000,32,11077861,12685,0,1738392620,12974.180497100002,140.37136956000177,53328.6951012 2025-02-01,06:50:22.000,32,11077795,12485,0,1738392621,12974.025561969996,140.28678000000218,53328.65317848001 2025-02-01,06:50:23.000,32,11077860,12445,0,1738392622,12973.850417909991,140.23038696000003,53328.62523 2025-02-01,06:50:24.000,32,11077838,12965,0,1738392623,12973.75610957,140.03301132000342,53328.62523 2025-02-01,06:50:25.000,32,11077842,12765,0,1738392624,12973.62811967999,139.87793046000297,53328.5553588 2025-02-01,06:50:26.000,32,11077801,12645,0,1738392625,12973.392348829999,139.7087513400038,53328.45753912 2025-02-01,06:50:27.000,32,11077777,12405,0,1738392626,12973.284567869989,139.48317918000248,53328.443564880006 2025-02-01,06:50:28.000,32,11077790,13165,0,1738392627,12973.089214879998,139.27875440999924,53328.31779672001 2025-02-01,06:50:29.000,32,11077894,12525,0,1738392628,12972.941016060002,139.1025261600007,53328.22696416001 2025-02-01,06:50:30.000,32,11077861,12885,0,1738392629,12972.725454139996,138.9756418199977,53328.17805432001 2025-02-01,06:50:31.000,32,11077823,12565,0,1738392630,12972.42905649999,138.84875748000195,53328.07324752 2025-02-01,06:50:32.000,32,11077856,12725,0,1738392631,12972.213494579999,138.76416792000236,53327.9963892 2025-02-01,06:50:33.000,32,11077839,13125,0,1738392632,12971.910360629998,138.63023445,53327.87760816 2025-02-01,06:50:34.000,32,11077833,12925,0,1738392633,12971.566808819996,138.57384140999784,53327.75882712 2025-02-01,06:50:35.000,32,11077872,12565,0,1738392634,12971.23672963,138.5103992400036,53327.56318776 2025-02-01,06:50:36.000,32,11077795,12445,0,1738392635,12970.899914129994,138.4963009800049,53327.4723552 2025-02-01,06:50:37.000,32,11077853,12525,0,1738392636,12970.542889700002,138.51744837000297,53327.36056128001 2025-02-01,06:50:38.000,32,11077866,12605,0,1738392637,12970.21954682,138.53859576000104,53327.23479312 2025-02-01,06:50:39.000,32,11077799,12645,0,1738392638,12969.91641287,138.53859576000104,53327.05312800001 2025-02-01,06:50:40.000,32,11077870,12365,0,1738392639,12969.593069989998,138.51744837000297,53326.90639848001 2025-02-01,06:50:41.000,32,11077854,12805,0,1738392640,12969.222572940002,138.52449750000233,53326.78063032 2025-02-01,06:50:42.000,32,11077821,12725,0,1738392641,12968.95312053999,138.4963009800049,53326.50114552001 2025-02-01,06:50:43.000,32,11077811,12405,0,1738392642,12968.61630504,138.47515358999954,53326.35441600001 2025-02-01,06:50:44.000,32,11077861,12645,0,1738392643,12968.272753229998,138.46810446000018,53326.17275088 2025-02-01,06:50:45.000,32,11077810,13165,0,1738392644,12968.043718690002,138.40466228999867,53325.96313728 2025-02-01,06:50:46.000,32,11077860,12605,0,1738392645,12967.747321049996,138.34122012000444,53325.7255752 2025-02-01,06:50:47.000,32,11077838,12725,0,1738392646,12967.57217698999,138.30597447000036,53325.592819920006 2025-02-01,06:50:48.000,32,11077840,12965,0,1738392647,12967.336406139999,138.298925340001,53325.41814192001 2025-02-01,06:50:49.000,32,11077859,13285,0,1738392648,12967.161262079993,138.2354831699995,53325.20852832001 2025-02-01,06:50:50.000,32,11077835,12765,0,1738392649,12966.979381709993,138.298925340001,53325.06179880001 2025-02-01,06:50:51.000,32,11077865,12765,0,1738392650,12966.790765029997,138.2636796900042,53324.91506928001 2025-02-01,06:50:52.000,32,11077859,12685,0,1738392651,12966.649302519996,138.25663056000485,53324.66353296 2025-02-01,06:50:53.000,32,11077764,12485,0,1738392652,12966.635829899991,138.24253229999886,53324.565713280004 2025-02-01,06:50:54.000,32,11077843,12605,0,1738392653,12966.696456689991,138.2848270800023,53324.38404816 2025-02-01,06:50:55.000,32,11077862,12445,0,1738392654,12966.743610860001,138.24958142999822,53324.24430576001 2025-02-01,06:50:56.000,32,11077845,12605,0,1738392655,12966.864864440002,138.2848270800023,53324.20238304001 2025-02-01,06:50:57.000,32,11077798,12565,0,1738392656,12966.898545989992,138.298925340001,53324.00674368001 2025-02-01,06:50:58.000,32,11077816,12685,0,1738392657,12966.898545989992,138.32712185999844,53323.915911120006 2025-02-01,06:50:59.000,32,11077839,12565,0,1738392658,12966.878337059992,138.43285881000338,53323.86700128001 2025-02-01,06:51:00.000,32,11077879,12605,0,1738392659,12966.831182889997,138.5456448900004,53323.81809144001 2025-02-01,06:51:01.000,32,11077863,12805,0,1738392660,12966.817710269992,138.63023445,53323.76918160001 2025-02-01,06:51:02.000,32,11077854,12645,0,1738392661,12966.797501339992,138.757118790003,53323.692323279996 2025-02-01,06:51:03.000,32,11077816,12845,0,1738392662,12966.831182889997,138.84875748000195,53323.62245208001 2025-02-01,06:51:04.000,32,11077905,12565,0,1738392663,12966.790765029997,138.9544944299996,53323.51764528 2025-02-01,06:51:05.000,32,11077884,12325,0,1738392664,12966.743610860001,139.0672805100039,53323.44078696 2025-02-01,06:51:06.000,32,11077890,12485,0,1738392665,12966.757083479992,139.10957529000007,53323.4198256 2025-02-01,06:51:07.000,32,11077778,12645,0,1738392666,12966.743610860001,139.18006659000093,53323.38489000001 2025-02-01,06:51:08.000,32,11077805,12605,0,1738392667,12966.709929309996,139.20826310999837,53323.31501880001 2025-02-01,06:51:09.000,32,11077814,12685,0,1738392668,12966.682984070001,139.2858035399986,53323.21719912001 2025-02-01,06:51:10.000,32,11077853,12645,0,1738392669,12966.736874549992,139.35629483999946,53323.16828928001 2025-02-01,06:51:11.000,32,11077853,12525,0,1738392670,12966.703193000001,139.40563875000225,53323.16828928001 2025-02-01,06:51:12.000,32,11077816,12605,0,1738392671,12966.682984070001,139.4338352699997,53323.11937944001 2025-02-01,06:51:13.000,32,11077808,12805,0,1738392672,12966.588675729996,139.47613005000312,53323.06348248 2025-02-01,06:51:14.000,32,11077883,12765,0,1738392673,12966.548257869996,139.546621350004,53322.99361128 2025-02-01,06:51:15.000,32,11077855,12285,0,1738392674,12966.47415845999,139.65235830000165,53322.98662416 2025-02-01,06:51:16.000,32,11077857,12805,0,1738392675,12966.366377499995,139.78629177000403,53322.95168856001 2025-02-01,06:51:17.000,32,11077802,12685,0,1738392676,12966.35964119,139.86383220000425,53322.853868879996 2025-02-01,06:51:18.000,32,11077766,12365,0,1738392677,12966.33943226,139.93432349999784,53322.81194616001 2025-02-01,06:51:19.000,32,11077850,12565,0,1738392678,12966.27206915999,140.03301132000342,53322.76303632001 2025-02-01,06:51:20.000,32,11077784,12805,0,1738392679,12966.33269594999,140.2021904400026,53322.74906208 2025-02-01,06:51:21.000,32,11077818,12645,0,1738392680,12966.42026798,140.27973087000282,53322.6512424 2025-02-01,06:51:22.000,32,11077853,12485,0,1738392681,12966.548257869996,140.40661520999856,53322.65822952 2025-02-01,06:51:23.000,32,11077826,12925,0,1738392682,12966.689720379996,140.54054868000094,53322.686177999996 2025-02-01,06:51:24.000,32,11077861,12445,0,1738392683,12966.858128129992,140.66743302000395,53322.63028104 2025-02-01,06:51:25.000,32,11077806,12605,0,1738392684,12967.060217429993,140.78726823000034,53322.672203760005 2025-02-01,06:51:26.000,32,11077876,12885,0,1738392685,12967.201679939993,140.87890691999928,53322.64425528001 2025-02-01,06:51:27.000,32,11077836,12645,0,1738392686,12967.322933519994,140.97759474000486,53322.623293920005 2025-02-01,06:51:28.000,32,11077843,12525,0,1738392687,12967.444187099994,141.1044790800006,53322.6512424 2025-02-01,06:51:29.000,32,11077799,12365,0,1738392688,12967.5789133,141.13972473000467,53322.6512424 2025-02-01,06:51:30.000,32,11077755,12965,0,1738392689,12967.727112119996,141.13972473000467,53322.66521664001 2025-02-01,06:51:31.000,32,11077884,12645,0,1738392690,12967.774266289991,141.09742995000124,53322.78399768001 2025-02-01,06:51:32.000,32,11077729,12805,0,1738392691,12967.861838320001,141.11152820999996,53322.73508784001 2025-02-01,06:51:33.000,32,11077789,12725,0,1738392692,12968.043718690002,141.13267559999804,53322.77002344 2025-02-01,06:51:34.000,32,11077833,12605,0,1738392693,12968.205390130002,141.1538229900034,53322.853868879996 2025-02-01,06:51:35.000,32,11077868,12605,0,1738392694,12968.360325259993,141.16087212000275,53322.88181736001 2025-02-01,06:51:36.000,32,11077851,12765,0,1738392695,12968.521996699994,141.2172651600049,53322.8957916 2025-02-01,06:51:37.000,32,11077851,12565,0,1738392696,12968.64998658999,141.24546168000234,53322.92374008 2025-02-01,06:51:38.000,32,11077806,12965,0,1738392697,12968.77124016999,141.24546168000234,53322.93771432 2025-02-01,06:51:39.000,32,11077770,12685,0,1738392698,12968.926175299996,141.21021602999826,53323.021559759996 2025-02-01,06:51:40.000,32,11077805,12725,0,1738392699,12968.993538399991,141.1890686400002,53323.09143096 2025-02-01,06:51:41.000,32,11077824,12645,0,1738392700,12969.128264599996,141.1538229900034,53323.11239232 2025-02-01,06:51:42.000,32,11077858,12565,0,1738392701,12969.316881279992,141.08333169000252,53323.16130216 2025-02-01,06:51:43.000,32,11077856,12445,0,1738392702,12969.444871170002,141.0057912600023,53323.210212 2025-02-01,06:51:44.000,32,11077771,12605,0,1738392703,12969.673905709999,140.9564473499995,53323.210212 2025-02-01,06:51:45.000,32,11077748,12685,0,1738392704,12969.86925869999,140.85071040000184,53323.224186240004 2025-02-01,06:51:46.000,32,11077828,12605,0,1738392705,12970.05113906999,140.7097278000001,53323.27309608 2025-02-01,06:51:47.000,32,11077806,12885,0,1738392706,12970.15218371999,140.6110399800018,53323.3499544 2025-02-01,06:51:48.000,32,11077794,12685,0,1738392707,12970.23975575,140.52645042000222,53323.44078696 2025-02-01,06:51:49.000,32,11077784,12405,0,1738392708,12970.320591470001,140.42776260000392,53323.461748320005 2025-02-01,06:52:00.000,32,11077834,12365,0,1738392719,12971.445555239996,139.61711265000486,53323.90193688 2025-02-01,06:52:01.000,32,11077766,12485,0,1738392720,12971.553336199991,139.61711265000486,53323.92289824 2025-02-01,06:52:02.000,32,11077821,12605,0,1738392721,12971.647644539997,139.62416178000421,53324.00674368001 2025-02-01,06:52:03.000,32,11077831,12725,0,1738392722,12971.688062399997,139.66645656000037,53323.99975656 2025-02-01,06:52:04.000,32,11077887,12645,0,1738392723,12971.762161810002,139.65235830000165,53324.0486664 2025-02-01,06:52:05.000,32,11077791,13045,0,1738392724,12971.795843359992,139.67350568999973,53324.0486664 2025-02-01,06:52:06.000,32,11077857,12925,0,1738392725,12971.802579670002,139.72989873000188,53324.13949896 2025-02-01,06:52:07.000,32,11077851,12685,0,1738392726,12971.748689189997,139.80039003000275,53324.181421680005 2025-02-01,06:52:08.000,32,11077821,12485,0,1738392727,12971.640908230002,139.83563567999954,53324.14648608 2025-02-01,06:52:09.000,32,11077805,12725,0,1738392728,12971.674589779992,139.82153742000082,53324.15347320001 2025-02-01,06:52:10.000,32,11077860,12845,0,1738392729,12971.654380849992,139.82153742000082,53324.16046032 2025-02-01,06:52:11.000,32,11077830,12645,0,1738392730,12971.715007639992,139.83563567999954,53324.21635728 2025-02-01,06:52:12.000,32,11077837,12365,0,1738392731,12971.775634429992,139.8426848099989,53324.20238304001 2025-02-01,06:52:13.000,32,11077833,12565,0,1738392732,12971.910360629998,139.88497959000233,53324.251292880006 2025-02-01,06:52:14.000,32,11077857,12685,0,1738392733,12972.119186239994,139.96956915000192,53324.230331520004 2025-02-01,06:52:15.000,32,11077780,12605,0,1738392734,12972.260648749994,140.06120784000086,53324.20937016 2025-02-01,06:52:16.000,32,11077790,12925,0,1738392735,12972.33474816,140.14579740000045,53324.16744744 2025-02-01,06:52:17.000,32,11077766,12685,0,1738392736,12972.38863863999,140.2515343499981,53324.29321560001 2025-02-01,06:52:18.000,32,11077879,12565,0,1738392737,12972.39537495,140.40661520999856,53324.30718984 2025-02-01,06:52:19.000,32,11077776,12805,0,1738392738,12972.42905649999,140.47710650999943,53324.349112560005 2025-02-01,06:52:20.000,32,11077765,12605,0,1738392739,12972.37516602,140.62513824000052,53324.32116408001 2025-02-01,06:52:21.000,32,11077856,12885,0,1738392740,12972.41558388,140.70267867000075,53324.279241360004 2025-02-01,06:52:22.000,32,11077822,12845,0,1738392741,12972.482946979995,140.8577595300012,53324.29321560001 2025-02-01,06:52:23.000,32,11077780,12645,0,1738392742,12972.53683746,140.907103440004,53324.300202720005 2025-02-01,06:52:24.000,32,11077843,12765,0,1738392743,12972.61093686999,140.907103440004,53324.29321560001 2025-02-01,06:52:25.000,32,11077817,12365,0,1738392744,12972.725454139996,140.83661214000313,53324.300202720005 2025-02-01,06:52:26.000,32,11077805,12885,0,1738392745,12972.914070819992,140.8225138800044,53324.37706104 2025-02-01,06:52:27.000,32,11077831,12365,0,1738392746,12973.250886319998,140.77316997000162,53324.37706104 2025-02-01,06:52:28.000,32,11077879,12525,0,1738392747,12973.560756579995,140.78021910000098,53324.39103528001 2025-02-01,06:52:29.000,32,11077783,12685,0,1738392748,12973.91778101,140.74497345000418,53324.446932240004 2025-02-01,06:52:30.000,32,11077802,12685,0,1738392749,12974.241123890002,140.7097278000001,53324.467893600005 2025-02-01,06:52:31.000,32,11077830,12645,0,1738392750,12974.544257839989,140.6603838900046,53324.516803440005 2025-02-01,06:52:32.000,32,11077867,12685,0,1738392751,12974.860864409995,140.61808911000116,53324.57968752001 2025-02-01,06:52:33.000,32,11077782,12685,0,1738392752,12975.143789429996,140.50530303000414,53324.67052008 2025-02-01,06:52:34.000,32,11077842,12645,0,1738392753,12975.332406109992,140.40661520999856,53324.69846856 2025-02-01,06:52:35.000,32,11077808,12765,0,1738392754,12975.487341239997,140.37136956000177,53324.79628824001 2025-02-01,06:52:36.000,32,11077864,12525,0,1738392755,12975.628803749998,140.31497651999962,53324.78930112 2025-02-01,06:52:37.000,32,11077900,12605,0,1738392756,12975.763529949989,140.20923957000196,53324.86615944 2025-02-01,06:52:38.000,32,11077921,12685,0,1738392757,12975.837629359994,140.19514131000324,53324.950004880004 2025-02-01,06:52:39.000,32,11077860,12805,0,1738392758,12975.871310909999,140.1528465299998,53325.05481168 2025-02-01,06:52:40.000,32,11077843,12645,0,1738392759,12975.86457459999,140.12465001000237,53325.089747280006 2025-02-01,06:52:41.000,32,11077790,12605,0,1738392760,12975.84436566999,140.06825697000022,53325.14564424 2025-02-01,06:52:42.000,32,11077810,12885,0,1738392761,12975.84436566999,140.04006045000278,53325.19455408 2025-02-01,06:52:43.000,32,11077863,12925,0,1738392762,12975.84436566999,140.02596219000407,53325.29237376 2025-02-01,06:52:44.000,32,11077747,12285,0,1738392763,12975.878047219994,139.99071654,53325.27839952001 2025-02-01,06:52:45.000,32,11077849,12565,0,1738392764,12975.84436566999,139.96956915000192,53325.33429648 2025-02-01,06:52:46.000,32,11077815,12525,0,1738392765,12975.91172877,140.08235522999894,53325.33429648 2025-02-01,06:52:47.000,32,11077860,12445,0,1738392766,12975.958882939995,140.1528465299998,53325.29936088001 2025-02-01,06:52:48.000,32,11077878,13005,0,1738392767,12976.039718659995,140.23038696000003,53325.404167680004 2025-02-01,06:52:49.000,32,11077843,12765,0,1738392768,12976.09360914,140.31497651999962,53325.38320632 2025-02-01,06:52:50.000,32,11077858,12925,0,1738392769,12976.06666389999,140.43481173000328,53325.41814192001 2025-02-01,06:52:51.000,32,11077857,12885,0,1738392770,12976.080136519995,140.6110399800018,53325.46705176001 2025-02-01,06:52:52.000,32,11077820,12645,0,1738392771,12976.00603710999,140.72382605999883,53325.48801312 2025-02-01,06:52:53.000,32,11077860,12925,0,1738392772,12975.96561924999,140.82956301000377,53325.474038880006 2025-02-01,06:52:54.000,32,11077892,13125,0,1738392773,12975.88478352999,140.9564473499995,53325.50897448 2025-02-01,06:52:55.000,32,11077818,12645,0,1738392774,12975.763529949989,141.06218430000445,53325.52993584 2025-02-01,06:52:56.000,32,11077803,12685,0,1738392775,12975.669221609998,141.12562646999868,53325.54391008001 2025-02-01,06:52:57.000,32,11077855,12685,0,1738392776,12975.561440650003,141.21021602999826,53325.55788432 2025-02-01,06:52:58.000,32,11077879,12805,0,1738392777,12975.379560280002,141.24546168000234,53325.522948720005 2025-02-01,06:52:59.000,32,11077789,12365,0,1738392778,12975.291988249992,141.28070732999913,53325.50897448 2025-02-01,06:53:00.000,32,11077865,12485,0,1738392779,12975.130316809991,141.29480558999785,53325.50198736 2025-02-01,06:53:01.000,32,11077840,12565,0,1738392780,12974.982117989995,141.2172651600049,53325.43910328 2025-02-01,06:53:02.000,32,11077901,12805,0,1738392781,12974.820446549995,141.09038082000188,53325.425129040006 2025-02-01,06:53:03.000,32,11077805,12605,0,1738392782,12974.62509355999,140.9564473499995,53325.285386640004 2025-02-01,06:53:04.000,32,11077858,12605,0,1738392783,12974.470158429998,140.7943173599997,53325.257438160006 2025-02-01,06:53:05.000,32,11077830,12685,0,1738392784,12974.234387579992,140.58284346000437,53325.19455408 2025-02-01,06:53:06.000,32,11077834,12845,0,1738392785,12974.052507209992,140.31497651999962,53325.00590184 2025-02-01,06:53:07.000,32,11077856,12645,0,1738392786,12973.85715422,140.06825697000022,53324.88013368 2025-02-01,06:53:08.000,32,11077922,12645,0,1738392787,12973.74937325999,139.82153742000082,53324.76135264 2025-02-01,06:53:09.000,32,11077882,12685,0,1738392788,12973.68874646999,139.61711265000486,53324.60064888 2025-02-01,06:53:10.000,32,11077818,12645,0,1738392789,12973.62811967999,139.32809832000203,53324.49584208 2025-02-01,06:53:11.000,32,11077854,12725,0,1738392790,12973.55402027,139.11662441999943,53324.33513832 2025-02-01,06:53:12.000,32,11077793,12805,0,1738392791,12973.56749288999,139.01088747000176,53324.14648608 2025-02-01,06:53:13.000,32,11077838,12565,0,1738392792,12973.621383369995,138.8417083500026,53324.09058912 2025-02-01,06:53:14.000,32,11077755,12885,0,1738392793,12973.67527385,138.78531531000044,53323.894949760004 2025-02-01,06:53:15.000,32,11077839,12765,0,1738392794,12973.722428019995,138.70777488000022,53323.75520736 2025-02-01,06:53:16.000,32,11077830,12885,0,1738392795,12973.783054809996,138.61613619000127,53323.65738768 2025-02-01,06:53:17.000,32,11077831,12885,0,1738392796,12973.884099459996,138.55269401999976,53323.53161952001 2025-02-01,06:53:18.000,32,11077813,12805,0,1738392797,12973.998616730001,138.37646577000123,53323.36392864001 2025-02-01,06:53:19.000,32,11077815,12765,0,1738392798,12974.092925069992,138.24958142999822,53323.32200592 2025-02-01,06:53:20.000,32,11077841,12325,0,1738392799,12974.193969719992,138.07335317999969,53323.189250639996 2025-02-01,06:53:21.000,32,11077817,12405,0,1738392800,12974.241123890002,137.89712493000116,53323.09841808001 2025-02-01,06:53:22.000,32,11077846,12885,0,1738392801,12974.227651269997,137.68565102999855,53323.06348248 2025-02-01,06:53:23.000,32,11077843,12965,0,1738392802,12974.315223299993,137.46712800000387,53322.95168856001 2025-02-01,06:53:24.000,32,11077779,12645,0,1738392803,12974.268069129997,137.21335931999783,53322.84688176 2025-02-01,06:53:25.000,32,11077861,12805,0,1738392804,12974.274805439993,136.89614847000485,53322.86784312 2025-02-01,06:53:26.000,32,11077844,12765,0,1738392805,12974.362377469988,136.68467457000224,53322.74906208 2025-02-01,06:53:27.000,32,11077807,12685,0,1738392806,12974.463422119989,136.4450041500022,53322.6512424 2025-02-01,06:53:28.000,32,11077834,12645,0,1738392807,12974.524048909989,136.1841863400041,53322.64425528001 2025-02-01,06:53:29.000,32,11077827,12645,0,1738392808,12974.564466769989,136.0502528700017,53322.56040984 2025-02-01,06:53:30.000,32,11077767,12605,0,1738392809,12974.517312599994,135.86697549000382,53322.5115 2025-02-01,06:53:31.000,32,11077857,12645,0,1738392810,12974.423004259988,135.77533680000488,53322.36477048 2025-02-01,06:53:32.000,32,11077816,12645,0,1738392811,12974.241123890002,135.6766489799993,53322.30887352001 2025-02-01,06:53:33.000,32,11077816,12925,0,1738392812,12974.032298279992,135.57091203000164,53322.22502808 2025-02-01,06:53:34.000,32,11077746,12765,0,1738392813,12973.76958218999,135.5145189899995,53322.14118264001 2025-02-01,06:53:35.000,32,11077817,12645,0,1738392814,12973.48665716999,135.45812595000461,53322.1272084 2025-02-01,06:53:36.000,32,11077832,12605,0,1738392815,12973.183523219988,135.47222421000333,53321.96650464 2025-02-01,06:53:37.000,32,11077844,12645,0,1738392816,12972.914070819992,135.50042073000077,53321.89663344001 2025-02-01,06:53:38.000,32,11077789,12725,0,1738392817,12972.55031007999,135.5920594199997,53321.784839520005 2025-02-01,06:53:39.000,32,11077813,12445,0,1738392818,12972.240439819994,135.71894376000273,53321.72894256001 2025-02-01,06:53:40.000,32,11077777,12645,0,1738392819,12971.957514799993,135.89517201000126,53321.54029032001 2025-02-01,06:53:41.000,32,11077882,12405,0,1738392820,12971.741952880002,135.99385982999956,53321.38657368 2025-02-01,06:53:42.000,32,11077814,12645,0,1738392821,12971.593754059992,136.12779330000194,53321.25381840001 2025-02-01,06:53:43.000,32,11077744,13325,0,1738392822,12971.41861,136.22648112000024,53321.162985840005 2025-02-01,06:53:44.000,32,11077805,12925,0,1738392823,12971.31082903999,136.26172677000432,53320.995294960005 2025-02-01,06:53:45.000,32,11077810,12445,0,1738392824,12971.223257009995,136.24762850999832,53320.84856544001 2025-02-01,06:53:46.000,32,11077807,12165,0,1738392825,12971.23672963,136.19123547000345,53320.778694240005 2025-02-01,06:53:47.000,32,11077807,12485,0,1738392826,12971.2165207,136.16303894999874,53320.68786168 2025-02-01,06:53:48.000,32,11077848,12885,0,1738392827,12971.29062010999,136.0854985199985,53320.58305488001 2025-02-01,06:53:49.000,32,11077830,12445,0,1738392828,12971.203048079995,135.9374667900047,53320.4502996 2025-02-01,06:53:50.000,32,11077857,12605,0,1738392829,12971.182839149995,135.81058245000168,53320.25466024 2025-02-01,06:53:51.000,32,11077828,12525,0,1738392830,12971.122212359995,135.75418940999953,53320.14286632 2025-02-01,06:53:52.000,32,11077858,12765,0,1738392831,12971.11547605,135.59910854999907,53319.98216256001 2025-02-01,06:53:53.000,32,11077830,12525,0,1738392832,12971.05484926,135.5145189899995,53319.90530424 2025-02-01,06:53:54.000,32,11077829,12645,0,1738392833,12971.04811294999,135.35943812999903,53319.75857472 2025-02-01,06:53:55.000,32,11077838,12525,0,1738392834,12971.10873973999,135.20435726999858,53319.67472928001 2025-02-01,06:53:56.000,32,11077778,12725,0,1738392835,12971.122212359995,135.02812902000005,53319.52799976001 2025-02-01,06:53:57.000,32,11077852,12525,0,1738392836,12971.09526712,134.9858342400039,53319.43018008001 2025-02-01,06:53:58.000,32,11077812,12645,0,1738392837,12971.07505819,134.96468684999854,53319.2974248 2025-02-01,06:53:59.000,32,11077790,12885,0,1738392838,12970.953804609999,134.96468684999854,53319.14370816001 2025-02-01,06:54:00.000,32,11077823,12725,0,1738392839,12970.960540919994,134.92944120000175,53319.12274680001 2025-02-01,06:54:01.000,32,11077866,12725,0,1738392840,12970.960540919994,134.9717359799979,53318.9480688 2025-02-01,06:54:02.000,32,11077881,12565,0,1738392841,12970.926859369989,135.02812902000005,53318.885184720006 2025-02-01,06:54:03.000,32,11077836,12725,0,1738392842,12970.886441509989,135.06337467000412,53318.79435216 2025-02-01,06:54:04.000,32,11077821,12805,0,1738392843,12970.879705199994,135.12681683999836,53318.64063552001 2025-02-01,06:54:05.000,32,11077905,12565,0,1738392844,12970.846023649989,135.1691116200018,53318.59172568001 2025-02-01,06:54:06.000,32,11077782,12405,0,1738392845,12970.846023649989,135.2959959600048,53318.51486736 2025-02-01,06:54:07.000,32,11077860,12725,0,1738392846,12970.866232579989,135.38763465000375,53318.41704768 2025-02-01,06:54:08.000,32,11077844,12965,0,1738392847,12970.920123059994,135.5427155100042,53318.40307344001 2025-02-01,06:54:09.000,32,11077818,12685,0,1738392848,12970.974013539999,135.64845246000186,53318.333202240006 2025-02-01,06:54:10.000,32,11077819,12685,0,1738392849,12971.05484926,135.76123853999889,53318.27031816 2025-02-01,06:54:11.000,32,11077841,12845,0,1738392850,12971.11547605,135.9233685299987,53318.1794856 2025-02-01,06:54:12.000,32,11077813,12605,0,1738392851,12971.13568498,135.96566331000213,53318.13756288001 2025-02-01,06:54:13.000,32,11077871,12645,0,1738392852,12971.12894866999,135.9515650500034,53318.095640160005 2025-02-01,06:54:14.000,32,11077834,12565,0,1738392853,12971.20978438999,135.87402462000318,53318.01179472 2025-02-01,06:54:15.000,32,11077798,12485,0,1738392854,12971.19631177,135.76123853999889,53317.90698792 2025-02-01,06:54:16.000,32,11077843,12605,0,1738392855,12971.31756535,135.63435420000314,53317.85109096001 2025-02-01,06:54:17.000,32,11077808,12645,0,1738392856,12971.41187368999,135.52156811999885,53317.795194 2025-02-01,06:54:18.000,32,11077928,12645,0,1738392857,12971.519654650001,135.44402768999862,53317.71833568 2025-02-01,06:54:19.000,32,11077785,12605,0,1738392858,12971.667853469997,135.38763465000375,53317.62750312 2025-02-01,06:54:20.000,32,11077872,12725,0,1738392859,12971.816052289993,135.37353638999775,53317.56461904001 2025-02-01,06:54:21.000,32,11077820,12525,0,1738392860,12971.930569559998,135.30304509000416,53317.522696320004 2025-02-01,06:54:22.000,32,11077820,12645,0,1738392861,12971.964251109988,135.25370118000137,53317.522696320004 2025-02-01,06:54:23.000,32,11077788,12885,0,1738392862,12972.004668969988,135.21845553000458,53317.45981224 2025-02-01,06:54:24.000,32,11077809,12525,0,1738392863,12972.065295759989,135.10566945000028,53317.43186376 2025-02-01,06:54:25.000,32,11077843,12965,0,1738392864,12972.085504689989,135.05632554000476,53317.3410312 2025-02-01,06:54:26.000,32,11077777,12565,0,1738392865,12972.233703509999,134.95058858999982,53317.28513424 2025-02-01,06:54:27.000,32,11077847,12365,0,1738392866,12972.240439819994,134.82370425000408,53317.25019864001 2025-02-01,06:54:28.000,32,11077847,12565,0,1738392867,12972.31453923,134.8378025100028,53317.17334032 2025-02-01,06:54:29.000,32,11077844,12605,0,1738392868,12972.422320189995,134.83075338000344,53317.096482 2025-02-01,06:54:30.000,32,11077832,12805,0,1738392869,12972.563782699995,134.9012446800043,53317.06853352 2025-02-01,06:54:31.000,32,11077837,12685,0,1738392870,12972.65809104,134.95058858999982,53317.0266108 2025-02-01,06:54:32.000,32,11077804,12645,0,1738392871,12972.67829997,134.9858342400039,53316.92879112 2025-02-01,06:54:33.000,32,11077824,12485,0,1738392872,12972.604200559996,135.0351781499994,53316.90782976 2025-02-01,06:54:34.000,32,11077806,12605,0,1738392873,12972.563782699995,134.99993250000261,53316.89385552001 2025-02-01,06:54:35.000,32,11077801,12645,0,1738392874,12972.523364839995,134.9364903300011,53316.851932800004 2025-02-01,06:54:36.000,32,11077836,12645,0,1738392875,12972.563782699995,134.85894990000088,53316.78904872 2025-02-01,06:54:37.000,32,11077835,12445,0,1738392876,12972.63788211,134.7884586,53316.76110024 2025-02-01,06:54:38.000,32,11077794,12565,0,1738392877,12972.705245209996,134.69681991000107,53316.754113120005 2025-02-01,06:54:39.000,32,11077808,12445,0,1738392878,12972.765871999996,134.66157426000427,53316.705203280006 2025-02-01,06:54:40.000,32,11077793,12525,0,1738392879,12972.860180340002,134.5910829600034,53316.71917752 2025-02-01,06:54:41.000,32,11077794,12765,0,1738392880,12972.900598200002,134.52059166000254,53316.635332080004 2025-02-01,06:54:42.000,32,11077789,13045,0,1738392881,12972.954488679992,134.41485471000487,53316.67026768 2025-02-01,06:54:43.000,32,11077882,12805,0,1738392882,12973.001642850002,134.3796090600008,53316.55847376001 2025-02-01,06:54:44.000,32,11077843,12645,0,1738392883,12973.116160119993,134.30911775999994,53316.55148664 2025-02-01,06:54:45.000,32,11077876,12765,0,1738392884,12973.170050599998,134.27387211000314,53316.516551040004 2025-02-01,06:54:46.000,32,11077793,12485,0,1738392885,12973.210468459998,134.330265149998,53316.49558968 2025-02-01,06:54:47.000,32,11077805,12485,0,1738392886,12973.264358939989,134.36551080000208,53316.39777 2025-02-01,06:54:48.000,32,11077793,12725,0,1738392887,12973.324985729989,134.40075644999888,53316.39078288001 2025-02-01,06:54:49.000,32,11077843,12525,0,1738392888,12973.432766689999,134.38665819000016,53316.36283440001 2025-02-01,06:54:50.000,32,11077805,12485,0,1738392889,12973.560756579995,134.29501950000122,53316.369821520006 2025-02-01,06:54:51.000,32,11077804,12485,0,1738392890,12973.69548278,134.3161668899993,53316.320911680006 2025-02-01,06:54:52.000,32,11077809,12405,0,1738392891,12973.89757208,134.27387211000314,53316.26501472 2025-02-01,06:54:53.000,32,11077841,12445,0,1738392892,12974.072716139992,134.13993864000076,53316.27898896 2025-02-01,06:54:54.000,32,11077871,12605,0,1738392893,12974.241123890002,134.12584038000205,53316.22309200001 2025-02-01,06:54:55.000,32,11077834,12605,0,1738392894,12974.429740569998,134.02010343000438,53316.251040480005 2025-02-01,06:54:56.000,32,11077803,12685,0,1738392895,12974.62509355999,133.92846473999816,53316.202130640006 2025-02-01,06:54:57.000,32,11077794,12525,0,1738392896,12974.840655479995,133.82977691999986,53316.19514352001 2025-02-01,06:54:58.000,32,11077830,12165,0,1738392897,12975.07642633,133.7240399700022,53316.1881564 2025-02-01,06:54:59.000,32,11077792,13005,0,1738392898,12975.359351350002,133.6112538899979,53316.17418216001 2025-02-01,06:55:00.000,32,11077807,13085,0,1738392899,12975.628803749998,133.47027129000344,53316.17418216001 2025-02-01,06:55:01.000,32,11077866,12885,0,1738392900,12975.88478352999,133.35748520999914,53316.19514352001 2025-02-01,06:55:02.000,32,11077803,12645,0,1738392901,12976.221599029996,133.27289564999955,53316.28597608 2025-02-01,06:55:03.000,32,11077804,12685,0,1738392902,12976.538205600002,133.1671587000019,53316.22309200001 2025-02-01,06:55:04.000,32,11077802,12685,0,1738392903,12976.861548479988,133.02617610000016,53316.2580276 2025-02-01,06:55:05.000,32,11077898,12485,0,1738392904,12977.15120981,132.89224262999778,53316.26501472 2025-02-01,06:55:06.000,32,11077849,12645,0,1738392905,12977.34656279999,132.80060393999884,53316.299950320004 2025-02-01,06:55:07.000,32,11077809,12765,0,1738392906,12977.568861029991,132.7230635099986,53316.35584728 2025-02-01,06:55:08.000,32,11077876,12645,0,1738392907,12977.811368189992,132.56798264999816,53316.4327056 2025-02-01,06:55:09.000,32,11077843,12845,0,1738392908,12977.979775940003,132.44814744000178,53316.47462832 2025-02-01,06:55:10.000,32,11077836,12645,0,1738392909,12978.222283099989,132.3424104900041,53316.488602560006 2025-02-01,06:55:11.000,32,11077870,12245,0,1738392910,12978.42437239999,132.23667353999917,53316.572448 2025-02-01,06:55:12.000,32,11077774,12605,0,1738392911,12978.62646169999,132.19437876000302,53316.586422240005 2025-02-01,06:55:13.000,32,11077859,12565,0,1738392912,12978.77466052,132.10274007000407,53316.656293440006 2025-02-01,06:55:14.000,32,11077851,13005,0,1738392913,12978.868968859992,131.99700311999914,53316.73315176 2025-02-01,06:55:15.000,32,11077801,12525,0,1738392914,12978.996958750002,131.9194626899989,53316.76808736 2025-02-01,06:55:16.000,32,11077786,12285,0,1738392915,12979.091267089992,131.8066766100019,53316.7820616 2025-02-01,06:55:17.000,32,11077827,12525,0,1738392916,12979.165366499998,131.63749749000272,53316.85891992 2025-02-01,06:55:18.000,32,11077814,12765,0,1738392917,12979.225993289998,131.50356402000034,53316.872894160006 2025-02-01,06:55:19.000,32,11077877,12925,0,1738392918,12979.306829009998,131.38372881000396,53316.91481688001 2025-02-01,06:55:20.000,32,11077820,12605,0,1738392919,12979.387664729999,131.2286479500035,53316.97770096 2025-02-01,06:55:21.000,32,11077861,12525,0,1738392920,12979.52239092999,131.10881273999985,53316.89385552001 2025-02-01,06:55:22.000,32,11077831,12405,0,1738392921,12979.69079868,131.1017636100005,53316.89385552001 2025-02-01,06:55:23.000,32,11077835,12845,0,1738392922,12979.88615166999,131.03832143999898,53316.96372672001 2025-02-01,06:55:24.000,32,11077840,12245,0,1738392923,12979.993932630001,131.03832143999898,53316.98468808001 2025-02-01,06:55:25.000,32,11077813,12645,0,1738392924,12980.121922519997,131.03127230999962,53316.99866232 2025-02-01,06:55:26.000,32,11077840,12965,0,1738392925,12980.270121339992,131.02422318000026,53317.04757216 2025-02-01,06:55:27.000,32,11077871,12765,0,1738392926,12980.391374919993,130.90438797000388,53317.0266108 2025-02-01,06:55:28.000,32,11077817,12565,0,1738392927,12980.465474329998,130.91143710000324,53317.040585040006 2025-02-01,06:55:29.000,32,11077828,12605,0,1738392928,12980.526101119998,130.84799493000173,53317.06154640001 2025-02-01,06:55:30.000,32,11077819,12565,0,1738392929,12980.606936839999,130.7352088500047,53317.07552064 2025-02-01,06:55:31.000,32,11077815,12645,0,1738392930,12980.654091009994,130.6224227700004,53317.03359792001 2025-02-01,06:55:32.000,32,11077821,12525,0,1738392931,12980.707981489999,130.4250471300038,53317.06154640001 2025-02-01,06:55:33.000,32,11077849,12285,0,1738392932,12980.835971379995,130.25586801000463,53317.05455928 2025-02-01,06:55:34.000,32,11077843,12725,0,1738392933,12980.815762449995,130.05849237000075,53317.05455928 2025-02-01,06:55:35.000,32,11077882,12685,0,1738392934,12980.86291661999,129.81177282000135,53317.0266108 2025-02-01,06:55:36.000,32,11077877,12445,0,1738392935,12980.896598169995,129.56505327000195,53316.96372672001 2025-02-01,06:55:37.000,32,11077883,12525,0,1738392936,12980.896598169995,129.21964590000425,53316.90782976 2025-02-01,06:55:38.000,32,11077865,13125,0,1738392937,12980.91007079,128.90948418000335,53316.90084264 2025-02-01,06:55:39.000,32,11077864,12805,0,1738392938,12980.937016029995,128.62046985000052,53316.84494568001 2025-02-01,06:55:40.000,32,11077850,12725,0,1738392939,12981.00437912999,128.2962098700009,53316.81699720001 2025-02-01,06:55:41.000,32,11077846,12685,0,1738392940,12981.0515333,128.0001464099987,53316.684241920004 2025-02-01,06:55:42.000,32,11077846,12285,0,1738392941,12981.13236902,127.66883729999972,53316.67026768 2025-02-01,06:55:43.000,32,11077853,12605,0,1738392942,12981.226677359991,127.3445773200001,53316.656293440006 2025-02-01,06:55:44.000,32,11077870,12405,0,1738392943,12981.287304149992,127.09080864000134,53316.55847376001 2025-02-01,06:55:45.000,32,11077859,12645,0,1738392944,12981.361403559997,126.73835214000428,53316.53052528001 2025-02-01,06:55:46.000,32,11077814,12605,0,1738392945,12981.428766659992,126.47048519999953,53316.37680864 2025-02-01,06:55:47.000,32,11077875,12645,0,1738392946,12981.550020239993,126.16737260999798,53316.35584728 2025-02-01,06:55:48.000,32,11077884,12605,0,1738392947,12981.597174410002,125.87835828000243,53316.251040480005 2025-02-01,06:55:49.000,32,11077828,12365,0,1738392948,12981.684746439998,125.70917916000326,53316.16020792 2025-02-01,06:55:50.000,32,11077789,12285,0,1738392949,12981.725164299998,125.51885264999873,53316.26501472 2025-02-01,06:55:51.000,32,11077917,12445,0,1738392950,12981.779054779989,125.36377178999828,53316.16719504 2025-02-01,06:55:52.000,32,11077830,12605,0,1738392951,12981.839681569989,125.26508396999998,53316.11129808 2025-02-01,06:55:53.000,32,11077831,12685,0,1738392952,12981.94072621999,125.23688745000254,53316.11129808 2025-02-01,06:55:54.000,32,11077868,12765,0,1738392953,12982.00808932,125.1452487600036,53316.04142688 2025-02-01,06:55:55.000,32,11077839,12485,0,1738392954,12981.96767146,125.0959048500008,53316.013478400004 2025-02-01,06:55:56.000,32,11077897,12845,0,1738392955,12981.96767146,125.04656093999802,53315.90168448 2025-02-01,06:55:57.000,32,11077851,12845,0,1738392956,12981.98788039,125.01131529000122,53315.97854280001 2025-02-01,06:55:58.000,32,11077876,12485,0,1738392957,12981.92051728999,124.98311877000378,53315.95758144001 2025-02-01,06:55:59.000,32,11077802,12765,0,1738392958,12981.880099429989,124.95492224999907,53315.915658720005 2025-02-01,06:56:00.000,32,11077844,12645,0,1738392959,12981.927253599999,124.90557834000356,53315.95059432 2025-02-01,06:56:01.000,32,11077873,12485,0,1738392960,12981.954198839994,124.81393965000461,53315.93662008001 2025-02-01,06:56:02.000,32,11077882,12645,0,1738392961,12982.04177086999,124.67295705000288,53315.873736 2025-02-01,06:56:03.000,32,11077866,13085,0,1738392962,12982.10913397,124.51082706000307,53315.85976176001 2025-02-01,06:56:04.000,32,11077862,12685,0,1738392963,12982.23038755,124.36279533000197,53315.83880040001 2025-02-01,06:56:05.000,32,11077924,12885,0,1738392964,12982.37185006,124.2288618599996,53315.83880040001 2025-02-01,06:56:06.000,32,11077773,12605,0,1738392965,12982.499839949996,124.06673186999978,53315.817839040006 2025-02-01,06:56:07.000,32,11077862,12725,0,1738392966,12982.648038769992,123.82706144999975,53315.85277464 2025-02-01,06:56:08.000,32,11077862,12565,0,1738392967,12982.823182829998,123.62263668000378,53315.83181328 2025-02-01,06:56:09.000,32,11077858,12925,0,1738392968,12982.937700099988,123.38296626000374,53315.81085192001 2025-02-01,06:56:10.000,32,11077799,12845,0,1738392969,12983.038744749989,123.11509931999899,53315.83880040001 2025-02-01,06:56:11.000,32,11077832,12485,0,1738392970,12983.085898919999,122.85428151000087,53315.873736 2025-02-01,06:56:12.000,32,11077866,12445,0,1738392971,12983.15999832999,122.60756196000148,53315.81085192001 2025-02-01,06:56:13.000,32,11077857,12525,0,1738392972,12983.24757036,122.29035111000121,53315.83181328 2025-02-01,06:56:14.000,32,11077840,12645,0,1738392973,12983.34187869999,122.06477894999989,53315.78989056001 2025-02-01,06:56:15.000,32,11077844,12965,0,1738392974,12983.50355013999,121.77576462000434,53315.83880040001 2025-02-01,06:56:16.000,32,11077870,12725,0,1738392975,12983.59112217,121.50789767999959,53315.817839040006 2025-02-01,06:56:17.000,32,11077798,12805,0,1738392976,12983.786475159992,121.2259324800034,53315.85277464 2025-02-01,06:56:18.000,32,11077850,12365,0,1738392977,12983.975091840002,120.94396727999992,53315.873736 2025-02-01,06:56:19.000,32,11077850,12565,0,1738392978,12984.183917449998,120.71134598999924,53315.89469736 2025-02-01,06:56:20.000,32,11077849,12925,0,1738392979,12984.332116269994,120.45052818000113,53315.92264584 2025-02-01,06:56:21.000,32,11077827,12765,0,1738392980,12984.52073294999,120.32364383999811,53315.915658720005 2025-02-01,06:56:22.000,32,11077848,12885,0,1738392981,12984.615041289995,120.10512081000343,53316.00649128001 2025-02-01,06:56:23.000,32,11077837,12605,0,1738392982,12984.66893177,119.9147942999989,53316.06238824 2025-02-01,06:56:24.000,32,11077872,12445,0,1738392983,12984.675668079995,119.73856605000037,53316.1182852 2025-02-01,06:56:25.000,32,11077845,12685,0,1738392984,12984.66219545999,119.5693869300012,53316.20911776 2025-02-01,06:56:26.000,32,11077815,12885,0,1738392985,12984.72282224999,119.47774824000226,53316.20911776 2025-02-01,06:56:27.000,32,11077861,12605,0,1738392986,12984.783449039991,119.30856912000309,53316.23706624 2025-02-01,06:56:28.000,32,11077907,12485,0,1738392987,12984.803657969991,119.19578303999879,53316.3278988 2025-02-01,06:56:29.000,32,11077905,12605,0,1738392988,12984.938384169996,119.08299696000176,53316.348860160004 2025-02-01,06:56:30.000,32,11077819,12885,0,1738392989,12984.951856790001,119.00545653000154,53316.34187304001 2025-02-01,06:56:31.000,32,11077850,12605,0,1738392990,12984.891230000001,118.96316174999811,53316.40475712 2025-02-01,06:56:32.000,32,11077866,12645,0,1738392991,12984.79018535,118.92791610000131,53316.348860160004 2025-02-01,06:56:33.000,32,11077809,12845,0,1738392992,12984.74976749,118.87857218999852,53316.47462832 2025-02-01,06:56:34.000,32,11077840,12645,0,1738392993,12984.68240438999,118.8644739299998,53316.4327056 2025-02-01,06:56:35.000,32,11077835,12605,0,1738392994,12984.64872284,118.83627741000237,53316.42571848 2025-02-01,06:56:36.000,32,11077803,12605,0,1738392995,12984.56115080999,118.84332654000173,53316.488602560006 2025-02-01,06:56:37.000,32,11077895,12805,0,1738392996,12984.54767819,118.7305404600047,53316.44667984 2025-02-01,06:56:38.000,32,11077904,12765,0,1738392997,12984.493787709995,118.62480350999977,53316.46065408001 2025-02-01,06:56:39.000,32,11077819,12765,0,1738392998,12984.48031508999,118.46267351999995,53316.46065408001 2025-02-01,06:56:40.000,32,11077858,12725,0,1738392999,12984.46684247,118.23005222999927,53316.48161544001 2025-02-01,06:56:41.000,32,11077875,12725,0,1738393000,12984.37927043999,118.0608731100001,53316.48161544001 2025-02-01,06:56:42.000,32,11077839,12925,0,1738393001,12984.284962099999,117.80005530000199,53316.36283440001 2025-02-01,06:56:43.000,32,11077820,12485,0,1738393002,12984.210862689994,117.58858139999938,53316.320911680006 2025-02-01,06:56:44.000,32,11077855,12925,0,1738393003,12984.055927560003,117.31366533000255,53316.28597608 2025-02-01,06:56:45.000,32,11077912,12205,0,1738393004,12983.900992429997,117.13038795000466,53316.26501472 2025-02-01,06:56:46.000,32,11077849,12605,0,1738393005,12983.826893019992,116.91891405000206,53316.22309200001 2025-02-01,06:56:47.000,32,11077873,12685,0,1738393006,12983.719112059996,116.74268580000353,53316.11129808 2025-02-01,06:56:48.000,32,11077902,12685,0,1738393007,12983.638276339996,116.58760494000308,53316.13924656 2025-02-01,06:56:49.000,32,11077850,12765,0,1738393008,12983.51028645,116.47481885999878,53316.00649128001 2025-02-01,06:56:50.000,32,11077868,12965,0,1738393009,12983.40250548999,116.36908191000111,53315.90867160001 2025-02-01,06:56:51.000,32,11077849,12405,0,1738393010,12983.28798822,116.29859061000025,53315.915658720005 2025-02-01,06:56:52.000,32,11077842,12485,0,1738393011,12983.254306669995,116.16465713999787,53315.81085192001 2025-02-01,06:56:53.000,32,11077836,12445,0,1738393012,12983.20041618999,116.08006757999829,53315.71303224 2025-02-01,06:56:54.000,32,11077863,12325,0,1738393013,12983.18020725999,115.94613411000319,53315.65713528 2025-02-01,06:56:55.000,32,11077849,12565,0,1738393014,12983.26104297999,115.84744629000488,53315.65713528 2025-02-01,06:56:56.000,32,11077816,12445,0,1738393015,12983.30819715,115.76990586000466,53315.60822544 2025-02-01,06:56:57.000,32,11077829,13045,0,1738393016,12983.355351319995,115.64302152000164,53315.52438000001 2025-02-01,06:56:58.000,32,11077873,12725,0,1738393017,12983.44965966,115.55843196000205,53315.49643152 2025-02-01,06:56:59.000,32,11077857,12685,0,1738393018,12983.57091324,115.46679327000311,53315.44752168 2025-02-01,06:57:00.000,32,11077854,12645,0,1738393019,12983.773002540001,115.45974414000375,53315.43354744001 2025-02-01,06:57:01.000,32,11077814,12565,0,1738393020,12983.927937669992,115.4385967499984,53315.39162472 2025-02-01,06:57:02.000,32,11077888,12645,0,1738393021,12984.109818039993,115.41744936000032,53315.363676240006 2025-02-01,06:57:03.000,32,11077804,12645,0,1738393022,12984.291698409994,115.33285980000073,53315.38463760001 2025-02-01,06:57:04.000,32,11077884,12565,0,1738393023,12984.50726033,115.28351588999794,53315.32874064 2025-02-01,06:57:05.000,32,11077864,12445,0,1738393024,12984.736294869996,115.14958242000284,53315.37066336 2025-02-01,06:57:06.000,32,11077875,12645,0,1738393025,12984.884493689991,115.08614025000134,53315.39861184 2025-02-01,06:57:07.000,32,11077847,12685,0,1738393026,12985.032692510002,115.02269807999983,53315.45450880001 2025-02-01,06:57:08.000,32,11077785,13085,0,1738393027,12985.160682399997,114.9451576499996,53315.45450880001 2025-02-01,06:57:09.000,32,11077837,12885,0,1738393028,12985.207836569993,114.8464698300013,53315.461495920004 2025-02-01,06:57:10.000,32,11077863,12485,0,1738393029,12985.329090149993,114.71958548999828,53315.52438000001 2025-02-01,06:57:11.000,32,11077818,12405,0,1738393030,12985.403189559998,114.59270115000254,53315.54534136 2025-02-01,06:57:12.000,32,11077785,12605,0,1738393031,12985.463816349999,114.42352203000337,53315.60123832001 2025-02-01,06:57:13.000,32,11077849,12805,0,1738393032,12985.564860999999,114.31073594999907,53315.580276960005 2025-02-01,06:57:14.000,32,11077833,12645,0,1738393033,12985.59854254999,114.17680248000397,53315.64316104001 2025-02-01,06:57:15.000,32,11077859,12445,0,1738393034,12985.61875147999,114.02877075000288,53315.68508376 2025-02-01,06:57:16.000,32,11077862,12645,0,1738393035,12985.605278859999,114.02172162000352,53315.68508376 2025-02-01,06:57:17.000,32,11077881,12725,0,1738393036,12985.59854254999,114.0076233600048,53315.699058000006 2025-02-01,06:57:18.000,32,11077872,12725,0,1738393037,12985.59854254999,114.01467249000416,53315.76194208 2025-02-01,06:57:19.000,32,11077893,12685,0,1738393038,12985.517706829989,113.98647596999945,53315.747967840005 2025-02-01,06:57:20.000,32,11077834,12445,0,1738393039,12985.470552659994,113.92303379999794,53315.747967840005 2025-02-01,06:57:21.000,32,11077811,12645,0,1738393040,12985.362771699998,113.80319859000156,53315.75495496 2025-02-01,06:57:22.000,32,11077846,12605,0,1738393041,12985.254990740003,113.67631424999854,53315.747967840005 2025-02-01,06:57:23.000,32,11077859,12685,0,1738393042,12985.127000849992,113.56352817000152,53315.75495496 2025-02-01,06:57:24.000,32,11077838,12925,0,1738393043,12984.965329409992,113.50713512999937,53315.68508376 2025-02-01,06:57:25.000,32,11077788,12605,0,1738393044,12984.850812140001,113.45779122000386,53315.747967840005 2025-02-01,06:57:26.000,32,11077805,12485,0,1738393045,12984.56115080999,113.38729992000299,53315.76194208 2025-02-01,06:57:27.000,32,11077823,12685,0,1738393046,12984.352325199994,113.30975949000276,53315.6641224 2025-02-01,06:57:28.000,32,11077789,12765,0,1738393047,12984.210862689994,113.19697340999846,53315.5942512 2025-02-01,06:57:29.000,32,11077800,12925,0,1738393048,12984.035718630003,113.02779428999929,53315.57328984001 2025-02-01,06:57:30.000,32,11077829,12405,0,1738393049,12983.799947779997,112.92910647000099,53315.46848304 2025-02-01,06:57:31.000,32,11077848,12525,0,1738393050,12983.618067409996,112.82336952000333,53315.4894444 2025-02-01,06:57:32.000,32,11077832,12685,0,1738393051,12983.42271441999,112.68943605000095,53315.39162472 2025-02-01,06:57:33.000,32,11077856,12605,0,1738393052,12983.18694357,112.47091301999899,53315.293805040004 2025-02-01,06:57:34.000,32,11077781,12365,0,1738393053,12982.930963789993,112.30173389999982,53315.11213992 2025-02-01,06:57:35.000,32,11077816,12725,0,1738393054,12982.621093529997,112.09730913000385,53315.07021720001 2025-02-01,06:57:36.000,32,11077883,12365,0,1738393055,12982.257332789995,111.89288436000061,53314.95143616001 2025-02-01,06:57:37.000,32,11077831,12485,0,1738393056,12981.98114407999,111.74485262999951,53314.81868088 2025-02-01,06:57:38.000,32,11077828,12365,0,1738393057,12981.671273819993,111.57567351000034,53314.65099 2025-02-01,06:57:39.000,32,11077747,12725,0,1738393058,12981.422030349997,111.46288743000332,53314.525221840006 2025-02-01,06:57:40.000,32,11077896,12885,0,1738393059,12981.213204740001,111.36419960999774,53314.406440800005 2025-02-01,06:57:41.000,32,11077849,12645,0,1738393060,12981.017851749995,111.28665918000479,53314.238749920005 2025-02-01,06:57:42.000,32,11077833,12525,0,1738393061,12980.795553519994,111.15977484000177,53314.03612344 2025-02-01,06:57:43.000,32,11077863,12645,0,1738393062,12980.647354699999,111.03993962999812,53313.91035528 2025-02-01,06:57:44.000,32,11077800,12645,0,1738393063,12980.445265399998,110.97649746000388,53313.784587120004 2025-02-01,06:57:45.000,32,11077798,12605,0,1738393064,12980.229703479992,110.84256399000151,53313.65183184 2025-02-01,06:57:46.000,32,11077785,12725,0,1738393065,12980.054559420001,110.75797443000192,53313.498115200004 2025-02-01,06:57:47.000,32,11077752,12605,0,1738393066,12979.81205226,110.69453226000041,53313.29548872001 2025-02-01,06:57:48.000,32,11077783,12765,0,1738393067,12979.556072479994,110.52535314000124,53313.09286224 2025-02-01,06:57:49.000,32,11077807,12405,0,1738393068,12979.374192109994,110.41256706000422,53312.92517136 2025-02-01,06:57:50.000,32,11077817,12805,0,1738393069,12979.138421260002,110.26453533000313,53312.78542896 2025-02-01,06:57:51.000,32,11077848,12965,0,1738393070,12978.922859339997,110.0742088199986,53312.55485400001 2025-02-01,06:57:52.000,32,11077785,12565,0,1738393071,12978.767924209991,109.82044013999985,53312.408124479996 2025-02-01,06:57:53.000,32,11077814,12565,0,1738393072,12978.56583490999,109.61601537000388,53312.21248512 2025-02-01,06:57:54.000,32,11077814,12565,0,1738393073,12978.357009299994,109.41863973,53312.072742719996 2025-02-01,06:57:55.000,32,11077805,12645,0,1738393074,12978.161656309989,109.18601843999932,53311.86312912001 2025-02-01,06:57:56.000,32,11077870,12965,0,1738393075,12977.912412839993,108.95339714999864,53311.70242536 2025-02-01,06:57:57.000,32,11077811,12805,0,1738393076,12977.696850920001,108.68553021000116,53311.53473448 2025-02-01,06:57:58.000,32,11077833,12525,0,1738393077,12977.488025309991,108.44585979000112,53311.3670436 2025-02-01,06:57:59.000,32,11077847,12405,0,1738393078,12977.339826489995,108.23438588999852,53311.122494400006 2025-02-01,06:58:00.000,32,11077811,12725,0,1738393079,12977.25225446,108.05815763999999,53310.94082928 2025-02-01,06:58:01.000,32,11077907,12565,0,1738393080,12977.117528259994,107.90307677999954,53310.766151280004 2025-02-01,06:58:02.000,32,11077821,12685,0,1738393081,12977.029956229999,107.74094678999973,53310.633396 2025-02-01,06:58:03.000,32,11077778,12645,0,1738393082,12976.841339549988,107.5153746299984,53310.40980816 2025-02-01,06:58:04.000,32,11077889,12725,0,1738393083,12976.720085970002,107.3179989900018,53310.20718168001 2025-02-01,06:58:05.000,32,11077828,12645,0,1738393084,12976.524732979997,107.11357421999855,53310.08840064001 2025-02-01,06:58:06.000,32,11077855,12925,0,1738393085,12976.369797849991,106.89505119000387,53309.90673552 2025-02-01,06:58:07.000,32,11077854,12685,0,1738393086,12976.25528058,106.69767554999999,53309.74603176 2025-02-01,06:58:08.000,32,11077874,12725,0,1738393087,12976.09360914,106.50029991000338,53309.57834088 2025-02-01,06:58:09.000,32,11077797,12965,0,1738393088,12975.938674009994,106.34521905000292,53309.375714400005 2025-02-01,06:58:10.000,32,11077794,12685,0,1738393089,12975.82415673999,106.16194166999776,53309.277894720006 2025-02-01,06:58:11.000,32,11077841,12965,0,1738393090,12975.729848399998,106.03505733000202,53309.089242480004 2025-02-01,06:58:12.000,32,11077801,12605,0,1738393091,12975.554704339993,105.91522211999836,53308.90757736 2025-02-01,06:58:13.000,32,11077791,12725,0,1738393092,12975.366087659997,105.86587821000285,53308.74687360001 2025-02-01,06:58:14.000,32,11077789,12605,0,1738393093,12975.130316809991,105.74604299999919,53308.607131200006 2025-02-01,06:58:15.000,32,11077797,12485,0,1738393094,12974.92822750999,105.57686388000002,53308.48136304001 2025-02-01,06:58:16.000,32,11077832,12965,0,1738393095,12974.75308345,105.37243911000405,53308.34162064001 2025-02-01,06:58:17.000,32,11077840,12845,0,1738393096,12974.564466769989,105.18211259999953,53308.15995552 2025-02-01,06:58:18.000,32,11077812,12685,0,1738393097,12974.348904849998,104.95654043999821,53308.00623888001 2025-02-01,06:58:19.000,32,11077841,12605,0,1738393098,12974.173760789992,104.69572263000009,53307.83156088 2025-02-01,06:58:20.000,32,11077799,12645,0,1738393099,12974.025561969996,104.51949438000156,53307.67085712001 2025-02-01,06:58:21.000,32,11077837,12565,0,1738393100,12973.83694529,104.2657257000028,53307.49617912 2025-02-01,06:58:22.000,32,11077735,12565,0,1738393101,12973.62811967999,103.96261311000126,53307.32848824 2025-02-01,06:58:23.000,32,11077828,12605,0,1738393102,12973.439502999994,103.70179530000314,53307.11887464001 2025-02-01,06:58:24.000,32,11077842,12445,0,1738393103,12973.264358939989,103.4973705299999,53306.98611936 2025-02-01,06:58:25.000,32,11077811,12445,0,1738393104,12973.129632739998,103.38458445000288,53306.8254156 2025-02-01,06:58:26.000,32,11077855,13045,0,1738393105,12972.947752369997,103.23655272000178,53306.66471184001 2025-02-01,06:58:27.000,32,11077891,12405,0,1738393106,12972.6985089,103.08852099000069,53306.476059600005 2025-02-01,06:58:28.000,32,11077877,12565,0,1738393107,12972.422320189995,102.88409622000472,53306.30138160001 2025-02-01,06:58:29.000,32,11077861,12805,0,1738393108,12972.166340409989,102.66557319000276,53306.09875512 2025-02-01,06:58:30.000,32,11077839,12805,0,1738393109,12971.903624320003,102.48229581000487,53305.903115760004 2025-02-01,06:58:31.000,32,11077838,12765,0,1738393110,12971.688062399997,102.30606755999906,53305.742412 2025-02-01,06:58:32.000,32,11077875,12485,0,1738393111,12971.425346309996,102.1368884399999,53305.567734000004 2025-02-01,06:58:33.000,32,11077849,12885,0,1738393112,12971.142421289995,101.96770932000072,53305.372094640006 2025-02-01,06:58:34.000,32,11077815,12525,0,1738393113,12970.913386749999,101.69984238000325,53305.12055832 2025-02-01,06:58:35.000,32,11077842,12605,0,1738393114,12970.704561140003,101.43902456999785,53305.00876440001 2025-02-01,06:58:36.000,32,11077901,12605,0,1738393115,12970.529417079997,101.26279631999932,53304.848060640004 2025-02-01,06:58:37.000,32,11077888,12725,0,1738393116,12970.367745639996,101.11476458999823,53304.64543416 2025-02-01,06:58:38.000,32,11077762,12445,0,1738393117,12970.21954682,100.91033982000226,53304.40088496 2025-02-01,06:58:39.000,32,11077809,12605,0,1738393118,12970.03093013999,100.68476766000094,53304.25415544 2025-02-01,06:58:40.000,32,11077851,12805,0,1738393119,12969.882731319994,100.45919549999962,53304.030567600006 2025-02-01,06:58:41.000,32,11077862,12765,0,1738393120,12969.707587259989,100.27591812000173,53303.9257608 2025-02-01,06:58:42.000,32,11077860,12765,0,1738393121,12969.512234269998,100.0996898700032,53303.70916008 2025-02-01,06:58:43.000,32,11077890,12365,0,1738393122,12969.262990800002,99.87411771000188,53303.54845632001 2025-02-01,06:58:44.000,32,11077834,12605,0,1738393123,12969.04069257,99.65559467999992,53303.38076544001 2025-02-01,06:58:45.000,32,11077824,12365,0,1738393124,12968.845339579995,99.52166121000482,53303.25499728 2025-02-01,06:58:46.000,32,11077848,12645,0,1738393125,12968.58935979999,99.33838382999966,53303.052370800004 2025-02-01,06:58:47.000,32,11077814,12725,0,1738393126,12968.279489539993,99.15510645000177,53302.93358976 2025-02-01,06:58:48.000,32,11077851,13045,0,1738393127,12968.043718690002,99.04232037000475,53302.68205344001 2025-02-01,06:58:49.000,32,11077840,12645,0,1738393128,12967.807947839996,98.86609211999894,53302.57724664 2025-02-01,06:58:50.000,32,11077827,12965,0,1738393129,12967.67995795,98.66871648000233,53302.353658800006 2025-02-01,06:58:51.000,32,11077821,12805,0,1738393130,12967.585649609995,98.43609519000165,53302.1440452 2025-02-01,06:58:52.000,32,11077832,12765,0,1738393131,12967.49134126999,98.22462128999905,53302.018277040006 2025-02-01,06:58:53.000,32,11077819,12805,0,1738393132,12967.356615069999,98.04134391000116,53301.87853464 2025-02-01,06:58:54.000,32,11077934,12885,0,1738393133,12967.336406139999,97.91445956999814,53301.78770208 2025-02-01,06:58:55.000,32,11077773,12605,0,1738393134,12967.208416249989,97.76642784000433,53301.59206272 2025-02-01,06:58:56.000,32,11077847,12565,0,1738393135,12967.114107909998,97.60429785000451,53301.43135896 2025-02-01,06:58:57.000,32,11077798,12525,0,1738393136,12966.959172779993,97.3787256900032,53301.28462944 2025-02-01,06:58:58.000,32,11077826,12485,0,1738393137,12966.750347169997,97.1320061400038,53301.10296432001 2025-02-01,06:58:59.000,32,11077824,12525,0,1738393138,12966.56173049,96.79364789999818,53300.97020904 2025-02-01,06:59:00.000,32,11077909,12525,0,1738393139,12966.35964119,96.47643704999791,53300.75360832 2025-02-01,06:59:01.000,32,11077826,12765,0,1738393140,12966.117134029999,96.18742272000236,53300.655788640004 2025-02-01,06:59:02.000,32,11077830,12685,0,1738393141,12965.881363179993,95.89135926000017,53300.46014928001 2025-02-01,06:59:03.000,32,11077790,12605,0,1738393142,12965.753373289997,95.61644319000334,53300.320406880004 2025-02-01,06:59:04.000,32,11077899,12765,0,1738393143,12965.551283989997,95.41906754999945,53300.15970312 2025-02-01,06:59:05.000,32,11077835,12805,0,1738393144,12965.409821479996,95.11595495999791,53299.96406376 2025-02-01,06:59:06.000,32,11077840,12845,0,1738393145,12965.28183159,94.9538249699981,53299.78938576001 2025-02-01,06:59:07.000,32,11077843,12965,0,1738393146,12965.07974229,94.75644933000149,53299.68457896 2025-02-01,06:59:08.000,32,11077829,12885,0,1738393147,12964.938279779999,94.49563152000337,53299.5588108 2025-02-01,06:59:09.000,32,11077867,12565,0,1738393148,12964.817026199999,94.26301023000269,53299.37714568001 2025-02-01,06:59:10.000,32,11077833,12765,0,1738393149,12964.655354759998,93.99514328999794,53299.2443904 2025-02-01,06:59:11.000,32,11077815,12605,0,1738393150,12964.513892249997,93.7202272200011,53299.048751040005 2025-02-01,06:59:12.000,32,11077805,12565,0,1738393151,12964.412847599997,93.54399897000258,53298.929970000005 2025-02-01,06:59:13.000,32,11077835,12565,0,1738393152,12964.291594019996,93.28318116000446,53298.79721472 2025-02-01,06:59:14.000,32,11077850,12685,0,1738393153,12964.210758299996,93.08580552000058,53298.713369280005 2025-02-01,06:59:15.000,32,11077815,12605,0,1738393154,12964.136658889991,92.83908597000118,53298.53869128001 2025-02-01,06:59:16.000,32,11077817,12805,0,1738393155,12964.028877929995,92.53597337999963,53298.377987520005 2025-02-01,06:59:17.000,32,11077800,12845,0,1738393156,12963.907624349995,92.2610573100028,53298.31510344 2025-02-01,06:59:18.000,32,11077888,12885,0,1738393157,12963.826788629995,92.04253428000084,53298.11946408 2025-02-01,06:59:19.000,32,11077775,13005,0,1738393158,12963.84026125,91.80991299000016,53298.0216444 2025-02-01,06:59:20.000,32,11077806,12685,0,1738393159,12963.87394279999,91.59843909000483,53297.923824720005 2025-02-01,06:59:21.000,32,11077835,12685,0,1738393160,12963.90088804,91.37991606000287,53297.83299216 2025-02-01,06:59:22.000,32,11077867,12445,0,1738393161,12963.98172376,91.1966386799977,53297.81901792001 2025-02-01,06:59:23.000,32,11077833,12805,0,1738393162,12963.96151483,90.95696825999767,53297.72119824 2025-02-01,06:59:24.000,32,11077797,12285,0,1738393163,12963.988460069995,90.84418218000064,53297.64433992 2025-02-01,06:59:25.000,32,11077848,12805,0,1738393164,12964.04235055,90.64680654000404,53297.62337856 2025-02-01,06:59:26.000,32,11077853,12245,0,1738393165,12964.1433952,90.44943090000015,53297.54652024 2025-02-01,06:59:27.000,32,11077879,12605,0,1738393166,12964.244439850001,90.2591043900029,53297.50459752 2025-02-01,06:59:28.000,32,11077912,12805,0,1738393167,12964.332011879997,90.11812179000117,53297.55350736 2025-02-01,06:59:29.000,32,11077914,12725,0,1738393168,12964.358957119992,89.93484441000328,53297.490623280006 2025-02-01,06:59:30.000,32,11077821,12645,0,1738393169,12964.513892249997,89.68107573000452,53297.490623280006 2025-02-01,06:59:31.000,32,11077861,12365,0,1738393170,12964.608200590003,89.56828965000022,53297.469661920004 2025-02-01,06:59:32.000,32,11077819,12845,0,1738393171,12964.689036309988,89.3427174899989,53297.44870056 2025-02-01,06:59:33.000,32,11077805,12845,0,1738393172,12964.749663099989,89.10304706999887,53297.45568768 2025-02-01,06:59:34.000,32,11077793,12645,0,1738393173,12964.89112560999,88.94796620999841,53297.50459752 2025-02-01,06:59:35.000,32,11077839,12605,0,1738393174,12965.005642879994,88.89157317000354,53297.51857176 2025-02-01,06:59:36.000,32,11077840,12325,0,1738393175,12965.20099587,88.81403274000331,53297.54652024 2025-02-01,06:59:37.000,32,11077901,12565,0,1738393176,12965.36266731,88.77173795999988,53297.60241720001 2025-02-01,06:59:38.000,32,11077868,12645,0,1738393177,12965.611910779997,88.81403274000331,53297.68626264 2025-02-01,06:59:39.000,32,11077843,12845,0,1738393178,12965.746636980002,88.75763970000116,53297.72818536001 2025-02-01,06:59:40.000,32,11077887,12605,0,1738393179,12965.901572109993,88.70829578999837,53297.76312096 2025-02-01,06:59:41.000,32,11077864,12965,0,1738393180,12965.982407829993,88.63075535999815,53297.90286336 2025-02-01,06:59:42.000,32,11077890,12285,0,1738393181,12965.962198899993,88.5038710200024,53298.00767016 2025-02-01,06:59:43.000,32,11077823,12725,0,1738393182,12965.894835799998,88.36993755000003,53298.0216444 2025-02-01,06:59:44.000,32,11077857,12925,0,1738393183,12965.861154249993,88.32059364000452,53298.07754136 2025-02-01,06:59:45.000,32,11077838,12685,0,1738393184,12965.881363179993,88.17961104000278,53298.21728376 2025-02-01,06:59:46.000,32,11077847,12765,0,1738393185,12965.995880449998,88.11616887000127,53298.27318072001 2025-02-01,06:59:47.000,32,11077864,12925,0,1738393186,12966.144079269994,88.03862844000105,53298.28715496 2025-02-01,06:59:48.000,32,11077883,12765,0,1738393187,12966.21817868,87.96813714000018,53298.38497464 2025-02-01,06:59:49.000,32,11077872,12605,0,1738393188,12966.285541779995,87.82715453999845,53298.50375568 2025-02-01,06:59:50.000,32,11077824,12685,0,1738393189,12966.285541779995,87.74256497999886,53298.56663976001 2025-02-01,06:59:51.000,32,11077879,12605,0,1738393190,12966.31248701999,87.58043498999905,53298.63651096001 2025-02-01,06:59:52.000,32,11077858,12605,0,1738393191,12966.40005905,87.35486282999773,53298.69240792 2025-02-01,06:59:53.000,32,11077866,12645,0,1738393192,12966.548257869996,87.28437153000414,53298.69240792 2025-02-01,06:59:54.000,32,11077910,12445,0,1738393193,12966.682984070001,87.1433889300024,53298.82516320001 2025-02-01,06:59:55.000,32,11077935,12565,0,1738393194,12966.837919199992,86.98830807000195,53298.929970000005 2025-02-01,06:59:56.000,32,11077868,12605,0,1738393195,12967.006326950002,86.7838832999987,53299.02080256001 2025-02-01,06:59:57.000,32,11077909,12485,0,1738393196,12967.201679939993,86.61470417999953,53299.07669952 2025-02-01,06:59:58.000,32,11077848,12605,0,1738393197,12967.262306729994,86.52306549000059,53299.1745192 2025-02-01,06:59:59.000,32,11077849,12645,0,1738393198,12967.289251969989,86.36093550000078,53299.32823584001 2025-02-01,07:00:00.000,32,11077862,13085,0,1738393199,12967.32966982999,86.21290376999968,53299.44002976 2025-02-01,07:00:01.000,32,11077878,12525,0,1738393200,12967.343142449994,86.05782290999923,53299.49592672001 2025-02-01,07:00:02.000,32,11077823,12485,0,1738393201,12967.423978169994,85.90979117999814,53299.628682 2025-02-01,07:00:03.000,32,11077849,13045,0,1738393202,12967.51828651,85.67716989000473,53299.68457896 2025-02-01,07:00:04.000,32,11077808,12605,0,1738393203,12967.585649609995,85.52913816000364,53299.85226984 2025-02-01,07:00:05.000,32,11077845,12605,0,1738393204,12967.686694259995,85.40930294999998,53299.97803800001 2025-02-01,07:00:06.000,32,11077849,12525,0,1738393205,12967.774266289991,85.24717296000017,53300.03393496 2025-02-01,07:00:07.000,32,11077888,12605,0,1738393206,12967.7810026,85.18373078999866,53300.173677360006 2025-02-01,07:00:08.000,32,11077905,12845,0,1738393207,12967.7810026,85.077993840001,53300.29944552 2025-02-01,07:00:09.000,32,11077882,12605,0,1738393208,12967.69343056999,84.9299621099999,53300.34835536 2025-02-01,07:00:10.000,32,11077898,12525,0,1738393209,12967.565440679995,84.8665199399984,53300.51604624 2025-02-01,07:00:11.000,32,11077846,12445,0,1738393210,12967.45092340999,84.76078299000073,53300.57893032001 2025-02-01,07:00:12.000,32,11077895,12605,0,1738393211,12967.302724589994,84.63389864999772,53300.7116856 2025-02-01,07:00:13.000,32,11077831,12605,0,1738393212,12967.147789459988,84.44357214000047,53300.774569680005 2025-02-01,07:00:14.000,32,11077798,12485,0,1738393213,12966.925491230002,84.2743930200013,53300.80950528 2025-02-01,07:00:15.000,32,11077849,12645,0,1738393214,12966.763819790001,84.08406651000405,53300.85841512 2025-02-01,07:00:16.000,32,11077823,12645,0,1738393215,12966.649302519996,83.90078912999888,53300.844440880006 2025-02-01,07:00:17.000,32,11077860,12405,0,1738393216,12966.588675729996,83.717511750001,53300.90732496 2025-02-01,07:00:18.000,32,11077852,12525,0,1738393217,12966.5011037,83.61882393000269,53300.96322192001 2025-02-01,07:00:19.000,32,11077826,12565,0,1738393218,12966.427004289995,83.41439915999945,53300.99815752 2025-02-01,07:00:20.000,32,11077894,12445,0,1738393219,12966.265332849995,83.28751482000371,53300.98418328001 2025-02-01,07:00:21.000,32,11077863,12445,0,1738393220,12966.13060664999,83.13243396000325,53300.97719616 2025-02-01,07:00:22.000,32,11077841,12645,0,1738393221,12965.928517349988,82.96325484000408,53300.991170400004 2025-02-01,07:00:23.000,32,11077896,12805,0,1738393222,12965.760109599993,82.80112485000427,53301.00514464001 2025-02-01,07:00:24.000,32,11077811,12565,0,1738393223,12965.551283989997,82.6178474699991,53301.04706736 2025-02-01,07:00:25.000,32,11077880,12525,0,1738393224,12965.396348859991,82.4557174799993,53300.99815752 2025-02-01,07:00:26.000,32,11077869,12605,0,1738393225,12965.23467741999,82.31473488000483,53300.97020904 2025-02-01,07:00:27.000,32,11077837,12765,0,1738393226,12965.09995122,82.11735924000095,53300.9212992 2025-02-01,07:00:28.000,32,11077855,12765,0,1738393227,12964.938279779999,81.95522925000114,53300.9212992 2025-02-01,07:00:29.000,32,11077819,12605,0,1738393228,12964.810289889989,81.77900100000261,53300.97020904 2025-02-01,07:00:30.000,32,11077816,12325,0,1738393229,12964.769872029989,81.59572362000472,53300.99815752 2025-02-01,07:00:31.000,32,11077768,12605,0,1738393230,12964.641882139993,81.41244623999955,53300.9212992 2025-02-01,07:00:32.000,32,11077889,12685,0,1738393231,12964.587991660002,81.25031624999974,53300.90732496 2025-02-01,07:00:33.000,32,11077854,12605,0,1738393232,12964.473474389997,81.11638278000464,53300.85841512 2025-02-01,07:00:34.000,32,11077809,12565,0,1738393233,12964.244439850001,80.94015452999884,53300.87238936 2025-02-01,07:00:35.000,32,11077875,12725,0,1738393234,12964.00193269,80.74277889000223,53300.85841512 2025-02-01,07:00:36.000,32,11077809,12685,0,1738393235,12963.786370769994,80.51720673000091,53300.844440880006 2025-02-01,07:00:37.000,32,11077822,12765,0,1738393236,12963.537127299998,80.39032238999789,53300.75360832 2025-02-01,07:00:38.000,32,11077791,12765,0,1738393237,12963.301356449992,80.20704501,53300.7815568 2025-02-01,07:00:39.000,32,11077894,12445,0,1738393238,12963.058849289991,79.99557111000468,53300.73264696 2025-02-01,07:00:40.000,32,11077810,12965,0,1738393239,12962.83655105999,79.88278503000038,53300.64880152001 2025-02-01,07:00:41.000,32,11077883,12965,0,1738393240,12962.56036235,79.70655678000185,53300.63482728 2025-02-01,07:00:42.000,32,11077864,12605,0,1738393241,12962.331327809989,79.57967243999883,53300.56495608 2025-02-01,07:00:43.000,32,11077864,12685,0,1738393242,12962.034930169997,79.48098462000053,53300.50207200001 2025-02-01,07:00:44.000,32,11077887,12565,0,1738393243,12961.731796219996,79.31885463000071,53300.43220080001 2025-02-01,07:00:45.000,32,11077888,12605,0,1738393244,12961.469080129995,79.1919702899977,53300.327394 2025-02-01,07:00:46.000,32,11077797,12685,0,1738393245,12961.192891419989,79.01574203999917,53300.222587200005 2025-02-01,07:00:47.000,32,11077805,12845,0,1738393246,12960.963856879993,78.83951379000064,53300.15970312 2025-02-01,07:00:48.000,32,11077844,12965,0,1738393247,12960.721349719992,78.62803988999804,53300.0828448 2025-02-01,07:00:49.000,32,11077915,12485,0,1738393248,12960.472106249996,78.43066425000143,53299.95707664001 2025-02-01,07:00:50.000,32,11077859,12765,0,1738393249,12960.28348957,78.31082903999777,53299.85226984 2025-02-01,07:00:51.000,32,11077811,12765,0,1738393250,12960.088136579994,78.27558339000097,53299.77541152 2025-02-01,07:00:52.000,32,11077833,12605,0,1738393251,12959.912992519989,78.1557481800046,53299.65663048 2025-02-01,07:00:53.000,32,11077830,12605,0,1738393252,12959.771530010003,78.0429621000003,53299.57977216 2025-02-01,07:00:54.000,32,11077864,12605,0,1738393253,12959.582913329992,77.87378298000112,53299.46099112 2025-02-01,07:00:55.000,32,11077863,12645,0,1738393254,12959.407769270001,77.71165299000131,53299.39111992 2025-02-01,07:00:56.000,32,11077821,12645,0,1738393255,12959.353878789996,77.54247387000214,53299.28631312001 2025-02-01,07:00:57.000,32,11077851,12405,0,1738393256,12959.19894365999,77.4014912700004,53299.216441920005 2025-02-01,07:00:58.000,32,11077865,12725,0,1738393257,12959.08442639,77.3380490999989,53299.18150632 2025-02-01,07:00:59.000,32,11077818,12605,0,1738393258,12958.94296388,77.26050866999867,53299.07669952 2025-02-01,07:01:00.000,32,11077843,12805,0,1738393259,12958.814973989989,77.19706650000444,53298.978879840004 2025-02-01,07:01:01.000,32,11077866,12645,0,1738393260,12958.814973989989,77.11247694000485,53298.88804728 2025-02-01,07:01:02.000,32,11077817,12485,0,1738393261,12958.821710299999,76.9926417300012,53298.832150320006 2025-02-01,07:01:03.000,32,11077836,12405,0,1738393262,12958.841919229999,76.87985565000417,53298.76926624 2025-02-01,07:01:04.000,32,11077851,12765,0,1738393263,12958.862128159999,76.75297131000116,53298.69939504 2025-02-01,07:01:05.000,32,11077807,12365,0,1738393264,12958.90254602,76.5344482799992,53298.58760112001 2025-02-01,07:01:06.000,32,11077826,12565,0,1738393265,12958.929491259994,76.33002351000323,53298.60157536 2025-02-01,07:01:07.000,32,11077851,12645,0,1738393266,12958.95643649999,76.1890409100015,53298.53869128001 2025-02-01,07:01:08.000,32,11077783,12645,0,1738393267,12958.94296388,76.03396005000104,53298.475807200004 2025-02-01,07:01:09.000,32,11077856,12485,0,1738393268,12958.97664542999,75.90002657999867,53298.48978144001 2025-02-01,07:01:10.000,32,11077810,12445,0,1738393269,12959.10463532,75.8295352799978,53298.45484584 2025-02-01,07:01:11.000,32,11077826,12445,0,1738393270,12959.279779379991,75.8295352799978,53298.39196176 2025-02-01,07:01:12.000,32,11077811,12645,0,1738393271,12959.28651569,75.68150355000398,53298.34305192 2025-02-01,07:01:13.000,32,11077785,12645,0,1738393272,12959.279779379991,75.54052095000225,53298.405936 2025-02-01,07:01:14.000,32,11077826,12765,0,1738393273,12959.20567997,75.35724357000436,53298.3360648 2025-02-01,07:01:15.000,32,11077871,12365,0,1738393274,12959.06421746,75.1387205400024,53298.329077680006 2025-02-01,07:01:16.000,32,11077820,13085,0,1738393275,12958.862128159999,74.9272466399998,53298.308116320004 2025-02-01,07:01:17.000,32,11077866,12325,0,1738393276,12958.673511479989,74.73692013000255,53298.25221936001 2025-02-01,07:01:18.000,32,11077840,12725,0,1738393277,12958.579203139998,74.50429884000187,53298.28715496 2025-02-01,07:01:19.000,32,11077784,12285,0,1738393278,12958.478158489997,74.27167755000119,53298.23125800001 2025-02-01,07:01:20.000,32,11077830,12485,0,1738393279,12958.525312659993,74.06725277999794,53298.1963224 2025-02-01,07:01:21.000,32,11077765,12445,0,1738393280,12958.626357309993,73.91217192000477,53298.11946408 2025-02-01,07:01:22.000,32,11077846,12605,0,1738393281,12958.808237679994,73.75709106000431,53298.11946408 2025-02-01,07:01:23.000,32,11077828,12445,0,1738393282,12958.98338174,73.5949610700045,53298.07055424 2025-02-01,07:01:24.000,32,11077817,12765,0,1738393283,12959.212416279996,73.46102760000213,53298.11247696001 2025-02-01,07:01:25.000,32,11077770,12605,0,1738393284,12959.374087719996,73.22840631000145,53298.14741256 2025-02-01,07:01:26.000,32,11077831,12605,0,1738393285,12959.481868679992,73.00283415000013,53298.1264512 2025-02-01,07:01:27.000,32,11077828,12445,0,1738393286,12959.569440710002,72.83365503000095,53298.18234816001 2025-02-01,07:01:28.000,32,11077840,12725,0,1738393287,12959.683957979993,72.6433285200037,53298.27318072001 2025-02-01,07:01:29.000,32,11077789,12485,0,1738393288,12959.704166909993,72.39660897000431,53298.28016784001 2025-02-01,07:01:30.000,32,11077866,12645,0,1738393289,12959.764793699993,72.2203807199985,53298.308116320004 2025-02-01,07:01:31.000,32,11077828,12525,0,1738393290,12959.865838349993,72.09349638000276,53298.3360648 2025-02-01,07:01:32.000,32,11077848,12565,0,1738393291,12960.000564549999,71.95251378000103,53298.38497464 2025-02-01,07:01:33.000,32,11077829,12765,0,1738393292,12960.24307171,71.839727700004,53298.57362688 2025-02-01,07:01:34.000,32,11077831,12445,0,1738393293,12960.37779790999,71.64235206000012,53298.63651096001 2025-02-01,07:01:35.000,32,11077831,12805,0,1738393294,12960.350852669995,71.43792729000415,53298.69240792 2025-02-01,07:01:36.000,32,11077808,12485,0,1738393295,12960.31717111999,71.2194042600022,53298.75529200001 2025-02-01,07:01:37.000,32,11077838,13125,0,1738393296,12960.168972299994,70.99383210000087,53298.881060160005 2025-02-01,07:01:38.000,32,11077835,12565,0,1738393297,12960.047718719994,70.76825993999955,53298.94394424001 2025-02-01,07:01:39.000,32,11077845,12645,0,1738393298,12959.987091929994,70.50744213000144,53299.048751040005 2025-02-01,07:01:40.000,32,11077827,12765,0,1738393299,12959.960146689999,70.37350865999906,53299.13958360001 2025-02-01,07:01:41.000,32,11077850,12405,0,1738393300,12959.993828239989,70.2677717100014,53299.216441920005 2025-02-01,07:01:42.000,32,11077886,12845,0,1738393301,12960.027509789994,70.14793649999774,53299.30727448001 2025-02-01,07:01:43.000,32,11077897,12525,0,1738393302,12960.05445502999,69.95056086000113,53299.34221008 2025-02-01,07:01:44.000,32,11077854,12965,0,1738393303,12960.148763369994,69.73203782999917,53299.4190684 2025-02-01,07:01:45.000,32,11077907,12605,0,1738393304,12960.148763369994,69.47122002000106,53299.52387520001 2025-02-01,07:01:46.000,32,11077847,12925,0,1738393305,12960.12181813,69.19630395000422,53299.56579792 2025-02-01,07:01:47.000,32,11077817,12565,0,1738393306,12960.088136579994,68.87909310000396,53299.65663048 2025-02-01,07:01:48.000,32,11077841,12525,0,1738393307,12960.05445502999,68.61827528999856,53299.817334240004 2025-02-01,07:01:49.000,32,11077821,12725,0,1738393308,12960.000564549999,68.32926096000301,53299.92912816001 2025-02-01,07:01:50.000,32,11077877,12645,0,1738393309,12959.933201449989,68.11073793000105,53299.97105088 2025-02-01,07:01:51.000,32,11077880,12765,0,1738393310,12959.966882999994,67.77942882000207,53300.04790920001 2025-02-01,07:01:52.000,32,11077807,12445,0,1738393311,12959.960146689999,67.60320057000354,53300.11079328 2025-02-01,07:01:53.000,32,11077796,13045,0,1738393312,12959.973619309989,67.32828449999943,53300.18066448 2025-02-01,07:01:54.000,32,11077815,12685,0,1738393313,12959.973619309989,67.13090886000282,53300.27848416 2025-02-01,07:01:55.000,32,11077874,12445,0,1738393314,12960.027509789994,66.89828757000214,53300.37630384 2025-02-01,07:01:56.000,32,11077883,12565,0,1738393315,12960.05445502999,66.68681366999954,53300.40425232 2025-02-01,07:01:57.000,32,11077786,12725,0,1738393316,12960.11508181999,66.42599586000142,53300.509059120006 2025-02-01,07:01:58.000,32,11077814,13085,0,1738393317,12960.14202706,66.22157108999818,53300.62784016001 2025-02-01,07:01:59.000,32,11077872,12605,0,1738393318,12960.14202706,66.0030480600035,53300.73264696 2025-02-01,07:02:00.000,32,11077861,12685,0,1738393319,12960.081400269999,65.77747590000217,53300.83745376001 2025-02-01,07:02:01.000,32,11077822,12845,0,1738393320,12959.987091929994,65.52370722000342,53300.97020904 2025-02-01,07:02:02.000,32,11077825,12365,0,1738393321,12959.899519899998,65.26993854000466,53301.07501584 2025-02-01,07:02:03.000,32,11077819,12765,0,1738393322,12959.758057389998,65.03026812000462,53301.13091280001 2025-02-01,07:02:04.000,32,11077789,12725,0,1738393323,12959.663749049992,64.83289248000074,53301.25668096 2025-02-01,07:02:05.000,32,11077838,12885,0,1738393324,12959.683957979993,64.5932220600007,53301.3055908 2025-02-01,07:02:06.000,32,11077782,12925,0,1738393325,12959.677221669997,64.48043598000368,53301.40341048 2025-02-01,07:02:07.000,32,11077901,12445,0,1738393326,12959.623331189992,64.27601121000043,53301.4802688 2025-02-01,07:02:08.000,32,11077809,12765,0,1738393327,12959.657012739997,64.12093034999998,53301.626998319996 2025-02-01,07:02:09.000,32,11077929,12765,0,1738393328,12959.724375839993,63.979947749998246,53301.850586160006 2025-02-01,07:02:10.000,32,11077859,12685,0,1738393329,12959.886047279993,63.817817759998434,53301.94141872001 2025-02-01,07:02:11.000,32,11077843,12565,0,1738393330,12959.966882999994,63.69798255000205,53302.03923840001 2025-02-01,07:02:12.000,32,11077860,12605,0,1738393331,12959.987091929994,63.61339299000247,53302.17898080001 2025-02-01,07:02:13.000,32,11077849,12765,0,1738393332,12959.933201449989,63.47945952000009,53302.36763304 2025-02-01,07:02:14.000,32,11077814,12605,0,1738393333,12959.811947869988,63.408968219999224,53302.54231104001 2025-02-01,07:02:15.000,32,11077884,12605,0,1738393334,12959.643540119992,63.2961821400022,53302.65410496 2025-02-01,07:02:16.000,32,11077862,12445,0,1738393335,12959.569440710002,63.162248669999826,53302.82179584 2025-02-01,07:02:17.000,32,11077834,12565,0,1738393336,12959.427978200001,63.05651172000216,53303.01743520001 2025-02-01,07:02:18.000,32,11077928,12965,0,1738393337,12959.313460929996,62.85913607999828,53303.09429352001 2025-02-01,07:02:19.000,32,11077854,12485,0,1738393338,12959.293251999996,62.79569391000405,53303.2270488 2025-02-01,07:02:20.000,32,11077870,12645,0,1738393339,12959.2258889,62.61946565999824,53303.32486848 2025-02-01,07:02:21.000,32,11077834,13125,0,1738393340,12959.20567997,62.48553219000314,53303.471598 2025-02-01,07:02:22.000,32,11077904,12765,0,1738393341,12959.091162699995,62.38684437000484,53303.58339192 2025-02-01,07:02:23.000,32,11077882,12565,0,1738393342,12958.94296388,62.2458617700031,53303.71614720001 2025-02-01,07:02:24.000,32,11077844,12485,0,1738393343,12958.727401959994,62.15422308000416,53303.820954 2025-02-01,07:02:25.000,32,11077856,12765,0,1738393344,12958.457949559997,62.140124819998164,53303.94672216 2025-02-01,07:02:26.000,32,11077837,12525,0,1738393345,12958.201969779991,62.07668265000393,53304.079477440006 2025-02-01,07:02:27.000,32,11077799,12525,0,1738393346,12958.013353099996,62.006191350003064,53304.14934864001 2025-02-01,07:02:28.000,32,11077838,12525,0,1738393347,12957.77758224999,61.85111049000261,53304.26812968001 2025-02-01,07:02:29.000,32,11077807,13045,0,1738393348,12957.65632866999,61.75242267000431,53304.35896224001 2025-02-01,07:02:30.000,32,11077837,12565,0,1738393349,12957.501393539998,61.65373484999873,53304.47075616 2025-02-01,07:02:31.000,32,11077809,12725,0,1738393350,12957.339722099998,61.55504703000042,53304.59652432 2025-02-01,07:02:32.000,32,11077827,12645,0,1738393351,12957.130896490002,61.42816269000468,53304.6594084 2025-02-01,07:02:33.000,32,11077792,12445,0,1738393352,12956.975961359996,61.30127835000167,53304.77818944 2025-02-01,07:02:34.000,32,11077771,12485,0,1738393353,12956.88838933,61.20259053000336,53304.869022000006 2025-02-01,07:02:35.000,32,11077843,12765,0,1738393354,12956.915334569996,61.01226401999884,53305.00876440001 2025-02-01,07:02:36.000,32,11077827,12405,0,1738393355,12956.962488739991,60.948821850004606,53305.07863560001 2025-02-01,07:02:37.000,32,11077811,12565,0,1738393356,12957.016379219996,60.7725935999988,53305.16248104 2025-02-01,07:02:38.000,32,11077804,12605,0,1738393357,12957.016379219996,60.680954909999855,53305.29523632001 2025-02-01,07:02:39.000,32,11077832,12565,0,1738393358,12957.063533389992,60.58931622000091,53305.48388856 2025-02-01,07:02:40.000,32,11077849,13245,0,1738393359,12957.097214939997,60.46948101000453,53305.518824160004 2025-02-01,07:02:41.000,32,11077774,12565,0,1738393360,12957.164578039992,60.30735102000472,53305.686515040004 2025-02-01,07:02:42.000,32,11077836,12605,0,1738393361,12957.218468519997,60.25095798000257,53305.86818016001 2025-02-01,07:02:43.000,32,11077885,13125,0,1738393362,12957.299304239998,60.18751581000106,53306.00093544 2025-02-01,07:02:44.000,32,11077843,12485,0,1738393363,12957.272359000002,60.12407363999955,53306.11272936001 2025-02-01,07:02:45.000,32,11077815,12645,0,1738393364,12957.272359000002,60.07472973000404,53306.238497520004 2025-02-01,07:02:46.000,32,11077769,12285,0,1738393365,12957.231941140002,59.9689927799991,53306.441124 2025-02-01,07:02:47.000,32,11077855,12645,0,1738393366,12957.225204829992,59.89145234999887,53306.55291792 2025-02-01,07:02:48.000,32,11077815,12445,0,1738393367,12957.332985790003,59.84915757000272,53306.69964744 2025-02-01,07:02:49.000,32,11077795,12285,0,1738393368,12957.460975679998,59.82801018000464,53306.88829968 2025-02-01,07:02:50.000,32,11077869,12565,0,1738393369,12957.555284019989,59.905550610004866,53307.0350292 2025-02-01,07:02:51.000,32,11077808,12525,0,1738393370,12957.69674652999,60.01833669000189,53307.15381024 2025-02-01,07:02:52.000,32,11077833,12565,0,1738393371,12957.791054869995,60.13817189999827,53307.44726928 2025-02-01,07:02:53.000,32,11077823,12645,0,1738393372,12957.86515428,60.17341755000234,53307.6289344 2025-02-01,07:02:54.000,32,11077825,12485,0,1738393373,12957.85841796999,60.19456494000042,53307.7337412 2025-02-01,07:02:55.000,32,11077846,12965,0,1738393374,12957.750637009995,60.17341755000234,53307.95034192 2025-02-01,07:02:56.000,32,11077826,12485,0,1738393375,12957.71695545999,60.13112276999891,53308.09008432 2025-02-01,07:02:57.000,32,11077848,12525,0,1738393376,12957.575492949989,60.088827990002756,53308.271749440006 2025-02-01,07:02:58.000,32,11077856,12685,0,1738393377,12957.521602469998,59.94784539000102,53308.439440320006 2025-02-01,07:02:59.000,32,11077848,12445,0,1738393378,12957.447503059993,59.87735409000015,53308.66302816 2025-02-01,07:03:00.000,32,11077864,12565,0,1738393379,12957.373403649988,59.84210844000336,53308.823731920005 2025-02-01,07:03:01.000,32,11077794,12685,0,1738393380,12957.353194720003,59.82801018000464,53309.01937128 2025-02-01,07:03:02.000,32,11077835,12565,0,1738393381,12957.386876269993,59.77161714000249,53309.13815232 2025-02-01,07:03:03.000,32,11077774,12805,0,1738393382,12957.420557819998,59.820961049998004,53309.31981744001 2025-02-01,07:03:04.000,32,11077842,12565,0,1738393383,12957.501393539998,59.87735409000015,53309.47353408 2025-02-01,07:03:05.000,32,11077861,12765,0,1738393384,12957.588965569994,59.912599740004225,53309.65519920001 2025-02-01,07:03:06.000,32,11077835,12885,0,1738393385,12957.622647119999,59.99014017000445,53309.829877200005 2025-02-01,07:03:07.000,32,11077839,12445,0,1738393386,12957.622647119999,60.046533209999325,53310.046477920005 2025-02-01,07:03:08.000,32,11077811,12765,0,1738393387,12957.562020329999,60.102926250001474,53310.20019456 2025-02-01,07:03:09.000,32,11077765,12645,0,1738393388,12957.568756639994,60.19456494000042,53310.43775664 2025-02-01,07:03:10.000,32,11077841,12765,0,1738393389,12957.568756639994,60.272105370000645,53310.65435736 2025-02-01,07:03:11.000,32,11077859,12605,0,1738393390,12957.61591080999,60.265056240001286,53310.80108688 2025-02-01,07:03:12.000,32,11077834,12525,0,1738393391,12957.63611973999,60.22981059000449,53310.97576488001 2025-02-01,07:03:13.000,32,11077825,12845,0,1738393392,12957.73716438999,60.23685972000385,53311.19236560001 2025-02-01,07:03:14.000,32,11077804,12485,0,1738393393,12957.83820903999,60.222761459997855,53311.42992768001 2025-02-01,07:03:15.000,32,11077779,12805,0,1738393394,12957.85841796999,60.152270160004264,53311.66050264 2025-02-01,07:03:16.000,32,11077816,12445,0,1738393395,12957.831472729995,60.19456494000042,53311.856142 2025-02-01,07:03:17.000,32,11077800,12645,0,1738393396,12957.75737331999,60.23685972000385,53312.01684576 2025-02-01,07:03:18.000,32,11077798,12605,0,1738393397,12957.710219149994,60.18751581000106,53312.19152376 2025-02-01,07:03:19.000,32,11077813,12365,0,1738393398,12957.555284019989,60.16636842000298,53312.35921464 2025-02-01,07:03:20.000,32,11077852,12365,0,1738393399,12957.474448299989,60.11702451000019,53312.512931280005 2025-02-01,07:03:21.000,32,11077801,12765,0,1738393400,12957.501393539998,60.053582339998684,53312.75748048 2025-02-01,07:03:22.000,32,11077847,12725,0,1738393401,12957.541811399999,60.053582339998684,53312.89023576001 2025-02-01,07:03:23.000,32,11077833,12445,0,1738393402,12957.642856049999,60.06063146999804,53313.09286224 2025-02-01,07:03:24.000,32,11077802,12725,0,1738393403,12957.76410963,60.10997538000083,53313.32343720001 2025-02-01,07:03:25.000,32,11077825,12405,0,1738393404,12957.87862689999,60.081778860003396,53313.43523112 2025-02-01,07:03:26.000,32,11077815,12685,0,1738393405,12957.932517379995,60.06768060000468,53313.70772880001 2025-02-01,07:03:27.000,32,11077827,12405,0,1738393406,12958.02682572,60.06063146999804,53313.833496960004 2025-02-01,07:03:28.000,32,11077758,12765,0,1738393407,12958.073979889996,59.98309103999782,53314.05009768 2025-02-01,07:03:29.000,32,11077870,12805,0,1738393408,12958.168288230001,60.053582339998684,53314.24573704 2025-02-01,07:03:30.000,32,11077820,12765,0,1738393409,12958.316487049997,60.07472973000404,53314.44836352001 2025-02-01,07:03:31.000,32,11077828,12685,0,1738393410,12958.424268009992,60.07472973000404,53314.65797712 2025-02-01,07:03:32.000,32,11077831,12605,0,1738393411,12958.444476939992,60.03243495000061,53314.86759072 2025-02-01,07:03:33.000,32,11077792,12405,0,1738393412,12958.437740629997,60.081778860003396,53315.028294480006 2025-02-01,07:03:34.000,32,11077890,12645,0,1738393413,12958.457949559997,60.12407363999955,53315.244895200005 2025-02-01,07:03:35.000,32,11077830,12805,0,1738393414,12958.444476939992,60.152270160004264,53315.44752168 2025-02-01,07:03:36.000,32,11077794,12365,0,1738393415,12958.505103729993,60.17341755000234,53315.5942512 2025-02-01,07:03:37.000,32,11077823,12605,0,1738393416,12958.565730519993,60.215712329998496,53315.845787520004 2025-02-01,07:03:38.000,32,11077788,12645,0,1738393417,12958.599412069998,60.22981059000449,53316.07636248001 2025-02-01,07:03:39.000,32,11077786,13045,0,1738393418,12958.626357309993,60.16636842000298,53316.26501472 2025-02-01,07:03:40.000,32,11077880,12485,0,1738393419,12958.693720409989,60.13817189999827,53316.4327056 2025-02-01,07:03:41.000,32,11077887,12765,0,1738393420,12958.713929339989,60.102926250001474,53316.60039648 2025-02-01,07:03:42.000,32,11077853,12485,0,1738393421,12958.734138269989,60.03243495000061,53316.803022960004 2025-02-01,07:03:43.000,32,11077877,12565,0,1738393422,12958.713929339989,60.02538582000125,53317.00564944 2025-02-01,07:03:44.000,32,11077818,12685,0,1738393423,12958.767819819994,60.06063146999804,53317.208275920006 2025-02-01,07:03:45.000,32,11077799,12805,0,1738393424,12958.801501369999,60.095877120002115,53317.4109024 2025-02-01,07:03:46.000,32,11077846,12685,0,1738393425,12958.808237679994,60.15931929000362,53317.592567520005 2025-02-01,07:03:47.000,32,11077793,12725,0,1738393426,12958.767819819994,60.095877120002115,53317.830129600006 2025-02-01,07:03:48.000,32,11077804,12645,0,1738393427,12958.680247789998,60.13112276999891,53318.01179472 2025-02-01,07:03:49.000,32,11077841,12645,0,1738393428,12958.511840040002,60.1804666800017,53318.12358864 2025-02-01,07:03:50.000,32,11077838,12485,0,1738393429,12958.255860259997,60.22981059000449,53318.29826664 2025-02-01,07:03:51.000,32,11077851,12485,0,1738393430,12958.08745251,60.321449280003435,53318.45198328001 2025-02-01,07:03:52.000,32,11077801,12525,0,1738393431,12957.97967154999,60.328498410002794,53318.66858400001 2025-02-01,07:03:53.000,32,11077781,12485,0,1738393432,12958.053770959996,60.279154500000004,53318.78037792 2025-02-01,07:03:54.000,32,11077855,12445,0,1738393433,12958.242387639992,60.265056240001286,53318.99697864001 2025-02-01,07:03:55.000,32,11077828,12845,0,1738393434,12958.356904909997,60.265056240001286,53319.13672104 2025-02-01,07:03:56.000,32,11077811,12805,0,1738393435,12958.572466829988,60.279154500000004,53319.32537328 2025-02-01,07:03:57.000,32,11077843,12725,0,1738393436,12958.653302549988,60.321449280003435,53319.541974 2025-02-01,07:03:58.000,32,11077826,12605,0,1738393437,12958.774556129989,60.37784231999831,53319.82844592 2025-02-01,07:03:59.000,32,11077819,12805,0,1738393438,12958.841919229999,60.462431879997894,53319.98216256001 2025-02-01,07:04:00.000,32,11077825,12525,0,1738393439,12958.814973989989,60.53997230999812,53320.21273752 2025-02-01,07:04:01.000,32,11077830,12925,0,1738393440,12958.828446609994,60.65275839000242,53320.43632536001 2025-02-01,07:04:02.000,32,11077806,12885,0,1738393441,12958.868864469994,60.69505316999857,53320.64593896 2025-02-01,07:04:03.000,32,11077804,12645,0,1738393442,12958.929491259994,60.71620056000393,53320.86253968 2025-02-01,07:04:04.000,32,11077819,12645,0,1738393443,12959.05748114999,60.82898664000095,53321.12805024 2025-02-01,07:04:05.000,32,11077834,12925,0,1738393444,12959.15852579999,60.92062532999989,53321.30272824001 2025-02-01,07:04:06.000,32,11077721,12525,0,1738393445,12959.252834139996,61.01226401999884,53321.55426456 2025-02-01,07:04:07.000,32,11077793,12565,0,1738393446,12959.299988309991,61.139148360001855,53321.79182664 2025-02-01,07:04:08.000,32,11077800,12445,0,1738393447,12959.320197239991,61.315376610000385,53322.02938872 2025-02-01,07:04:09.000,32,11077814,12645,0,1738393448,12959.313460929996,61.4775066000002,53322.30887352001 2025-02-01,07:04:10.000,32,11077859,12645,0,1738393449,12959.320197239991,61.63258746000065,53322.48355152 2025-02-01,07:04:11.000,32,11077810,12605,0,1738393450,12959.360615099991,61.7876683200011,53322.721113600004 2025-02-01,07:04:12.000,32,11077837,12805,0,1738393451,12959.448187130001,62.0343878700005,53322.94470144 2025-02-01,07:04:13.000,32,11077799,12485,0,1738393452,12959.657012739997,62.21766524999839,53323.18226352 2025-02-01,07:04:14.000,32,11077840,12445,0,1738393453,12959.886047279993,62.407991760002915,53323.49668392 2025-02-01,07:04:15.000,32,11077825,12605,0,1738393454,12960.09487288999,62.591269140000804,53323.734246 2025-02-01,07:04:16.000,32,11077747,12645,0,1738393455,12960.249808019995,62.68290782999975,53323.99975656 2025-02-01,07:04:17.000,32,11077789,12765,0,1738393456,12960.36432529,62.823890430001484,53324.3281512 2025-02-01,07:04:18.000,32,11077857,12645,0,1738393457,12960.34411636,62.88028347000363,53324.565713280004 2025-02-01,07:04:19.000,32,11077825,12845,0,1738393458,12960.32390743,62.986020420001296,53324.782314000004 2025-02-01,07:04:20.000,32,11077847,12805,0,1738393459,12960.21612646999,63.19044519000454,53325.08276016001 2025-02-01,07:04:21.000,32,11077793,12485,0,1738393460,12960.12181813,63.31028040000092,53325.285386640004 2025-02-01,07:04:22.000,32,11077823,12405,0,1738393461,12960.000564549999,63.394869960000506,53325.571858560004 2025-02-01,07:04:23.000,32,11077852,12645,0,1738393462,12959.919728829998,63.47945952000009,53325.82339488 2025-02-01,07:04:24.000,32,11077827,12445,0,1738393463,12959.852365729988,63.55699995000032,53326.00506 2025-02-01,07:04:25.000,32,11077843,12565,0,1738393464,12959.939937759998,63.64863863999926,53326.21467360001 2025-02-01,07:04:26.000,32,11077894,12725,0,1738393465,12960.07466395999,63.683884290003334,53326.459222800004 2025-02-01,07:04:27.000,32,11077856,12765,0,1738393466,12960.17570860999,63.71912994000013,53326.703772 2025-02-01,07:04:28.000,32,11077825,12605,0,1738393467,12960.23633539999,63.71208081000077,53326.92037272 2025-02-01,07:04:29.000,32,11077865,12845,0,1738393468,12960.229599089995,63.77552298000228,53327.07408936001 2025-02-01,07:04:30.000,32,11077858,12605,0,1738393469,12960.19591753999,63.909456450004654,53327.34658704 2025-02-01,07:04:31.000,32,11077806,12685,0,1738393470,12960.101609199999,64.06453730999783,53327.54921352 2025-02-01,07:04:32.000,32,11077784,12605,0,1738393471,12959.946674069994,64.14207773999806,53327.751840000004 2025-02-01,07:04:33.000,32,11077850,12565,0,1738393472,12959.798475249998,64.17027426000277,53327.95446648 2025-02-01,07:04:34.000,32,11077846,13005,0,1738393473,12959.623331189992,64.29010946999915,53328.17805432001 2025-02-01,07:04:35.000,32,11077796,12645,0,1738393474,12959.481868679992,64.3112568600045,53328.29683536001 2025-02-01,07:04:36.000,32,11077795,12325,0,1738393475,12959.394296649996,64.3817481599981,53328.48548760001 2025-02-01,07:04:37.000,32,11077855,12405,0,1738393476,12959.387560340001,64.41699381000217,53328.68112696001 2025-02-01,07:04:38.000,32,11077857,12525,0,1738393477,12959.387560340001,64.51568163000047,53328.82086936001 2025-02-01,07:04:39.000,32,11077872,12685,0,1738393478,12959.535759159997,64.56502554000326,53329.00253448 2025-02-01,07:04:40.000,32,11077794,12645,0,1738393479,12959.589649640002,64.66371336000157,53329.22612232 2025-02-01,07:04:41.000,32,11077841,12645,0,1738393480,12959.677221669997,64.83289248000074,53329.38682608 2025-02-01,07:04:42.000,32,11077819,12605,0,1738393481,12959.791738939988,64.9386294299984,53329.57547832 2025-02-01,07:04:43.000,32,11077853,12845,0,1738393482,12959.785002629993,65.07961203000013,53329.82002752 2025-02-01,07:04:44.000,32,11077832,12285,0,1738393483,12959.899519899998,65.10075941999821,53330.02265400001 2025-02-01,07:04:45.000,32,11077821,12965,0,1738393484,12959.926465139994,65.150103330001,53330.21130624001 2025-02-01,07:04:46.000,32,11077813,12285,0,1738393485,12959.933201449989,65.17829984999844,53330.39297136 2025-02-01,07:04:47.000,32,11077839,12565,0,1738393486,12959.939937759998,65.17125071999908,53330.56066224 2025-02-01,07:04:48.000,32,11077861,12205,0,1738393487,12959.933201449989,65.25584027999867,53330.71437888001 2025-02-01,07:04:49.000,32,11077776,12605,0,1738393488,12959.946674069994,65.3615772300036,53330.937966720005 2025-02-01,07:04:50.000,32,11077832,12685,0,1738393489,12959.953410379989,65.48141243999999,53331.08469624 2025-02-01,07:04:51.000,32,11077825,12885,0,1738393490,12959.973619309989,65.66468981999788,53331.20347728 2025-02-01,07:04:52.000,32,11077861,12525,0,1738393491,12960.000564549999,65.86206546000176,53331.46200072001 2025-02-01,07:04:53.000,32,11077802,12405,0,1738393492,12959.953410379989,65.99599893000413,53331.65065296001 2025-02-01,07:04:54.000,32,11077851,12565,0,1738393493,12959.886047279993,66.09468675000244,53331.79039536001 2025-02-01,07:04:55.000,32,11077812,12805,0,1738393494,12959.751321080003,66.12993239999923,53331.9790476 2025-02-01,07:04:56.000,32,11077792,12805,0,1738393495,12959.683957979993,66.12288326999987,53332.10481576001 2025-02-01,07:04:57.000,32,11077869,12605,0,1738393496,12959.650276430002,66.22862022000481,53332.27250664001 2025-02-01,07:04:58.000,32,11077875,12805,0,1738393497,12959.589649640002,66.29206238999905,53332.48212024 2025-02-01,07:04:59.000,32,11077841,13125,0,1738393498,12959.630067500002,66.35550456000055,53332.565965680005 2025-02-01,07:05:00.000,32,11077837,12485,0,1738393499,12959.737848459998,66.47533977000421,53332.76859216 2025-02-01,07:05:01.000,32,11077832,13045,0,1738393500,12959.906256209993,66.63746976000402,53332.93628304 2025-02-01,07:05:02.000,32,11077861,12685,0,1738393501,12960.101609199999,66.79959975000384,53333.131922399996 2025-02-01,07:05:03.000,32,11077811,12965,0,1738393502,12960.249808019995,66.97582800000237,53333.25769056001 2025-02-01,07:05:04.000,32,11077811,12685,0,1738393503,12960.41821576999,67.12385973000346,53333.48826552 2025-02-01,07:05:05.000,32,11077826,12445,0,1738393504,12960.573150899996,67.23664581000048,53333.67691776 2025-02-01,07:05:06.000,32,11077809,12605,0,1738393505,12960.680931859992,67.2507440699992,53333.84460864 2025-02-01,07:05:07.000,32,11077863,12525,0,1738393506,12960.755031269997,67.27894059000391,53334.01229952 2025-02-01,07:05:08.000,32,11077862,12445,0,1738393507,12960.802185439992,67.34943189000478,53334.2498616 2025-02-01,07:05:09.000,32,11077868,12765,0,1738393508,12960.815658059997,67.30008798000199,53334.459475200005 2025-02-01,07:05:10.000,32,11077801,12445,0,1738393509,12960.822394369992,67.35648102000414,53334.641140319996 2025-02-01,07:05:11.000,32,11077826,12965,0,1738393510,12960.815658059997,67.4974636199986,53334.8787024 2025-02-01,07:05:12.000,32,11077836,12485,0,1738393511,12960.849339610002,67.64549534999969,53335.04639328 2025-02-01,07:05:13.000,32,11077816,12725,0,1738393512,12960.997538429998,67.77237969000271,53335.28395536 2025-02-01,07:05:14.000,32,11077834,12765,0,1738393513,12961.192891419989,67.86401838000165,53335.4726076 2025-02-01,07:05:15.000,32,11077829,12725,0,1738393514,12961.44213489,67.92746055000316,53335.64029848 2025-02-01,07:05:16.000,32,11077864,12285,0,1738393515,12961.711587289996,67.94860794000124,53335.95471888 2025-02-01,07:05:17.000,32,11077765,12485,0,1738393516,12961.974303379997,68.04024663000018,53336.12240976 2025-02-01,07:05:18.000,32,11077852,12805,0,1738393517,12962.183128989993,68.07549228000426,53336.34599760001 2025-02-01,07:05:19.000,32,11077815,12685,0,1738393518,12962.284173639993,68.18122923000192,53336.59753392 2025-02-01,07:05:20.000,32,11077892,12525,0,1738393519,12962.378481979998,68.24467140000343,53336.87003160001 2025-02-01,07:05:21.000,32,11077769,12445,0,1738393520,12962.47279031999,68.35040835000109,53337.11458080001 2025-02-01,07:05:22.000,32,11077845,12605,0,1738393521,12962.56036235,68.39975226000388,53337.35214288001 2025-02-01,07:05:23.000,32,11077826,12605,0,1738393522,12962.607516519995,68.49139095000282,53337.58970496001 2025-02-01,07:05:24.000,32,11077786,12805,0,1738393523,12962.668143309995,68.62532441999792,53337.79931856 2025-02-01,07:05:25.000,32,11077848,12605,0,1738393524,12962.83655105999,68.70991398000479,53338.07181624001 2025-02-01,07:05:26.000,32,11077849,12685,0,1738393525,12962.998222499991,68.80860180000309,53338.30937832001 2025-02-01,07:05:27.000,32,11077820,12685,0,1738393526,12963.213784419997,68.96368266000354,53338.49803056 2025-02-01,07:05:28.000,32,11077819,12605,0,1738393527,12963.321565379993,69.04122309000377,53338.79148960001 2025-02-01,07:05:29.000,32,11077826,12765,0,1738393528,12963.463027889993,69.118763520004,53339.06398728 2025-02-01,07:05:30.000,32,11077846,12565,0,1738393529,12963.469764199988,69.12581265000335,53339.252639520004 2025-02-01,07:05:31.000,32,11077804,12765,0,1738393530,12963.469764199988,69.2174513400023,53339.5251372 2025-02-01,07:05:32.000,32,11077834,12725,0,1738393531,12963.489973129988,69.25974611999845,53339.804622 2025-02-01,07:05:33.000,32,11077768,12685,0,1738393532,12963.375455859998,69.29499177000253,53339.97231288 2025-02-01,07:05:34.000,32,11077822,12565,0,1738393533,12963.382192169993,69.39367959000083,53340.17493936 2025-02-01,07:05:35.000,32,11077778,12965,0,1738393534,12963.308092760002,69.38663046000147,53340.35660448 2025-02-01,07:05:36.000,32,11077866,12605,0,1738393535,12963.314829069997,69.40777784999955,53340.545256720005 2025-02-01,07:05:37.000,32,11077779,12885,0,1738393536,12963.341774309993,69.4641708900017,53340.82474152001 2025-02-01,07:05:38.000,32,11077908,12765,0,1738393537,12963.382192169993,69.54876045000128,53340.97845816 2025-02-01,07:05:39.000,32,11077790,12645,0,1738393538,12963.395664789998,69.65449739999895,53341.18807176001 2025-02-01,07:05:40.000,32,11077840,12645,0,1738393539,12963.388928480003,69.78138174000196,53341.34877552 2025-02-01,07:05:41.000,32,11077771,12685,0,1738393540,12963.294620139997,69.95760999000049,53341.57935048 2025-02-01,07:05:42.000,32,11077874,12605,0,1738393541,12963.247465970002,69.95760999000049,53341.74704136 2025-02-01,07:05:43.000,32,11077813,12605,0,1738393542,12963.180102869992,69.99285564000456,53341.91473224 2025-02-01,07:05:44.000,32,11077839,12685,0,1738393543,12963.213784419997,70.02810129000136,53342.054474640005 2025-02-01,07:05:45.000,32,11077832,12885,0,1738393544,12963.267674900002,70.14793649999774,53342.21517840001 2025-02-01,07:05:46.000,32,11077900,12885,0,1738393545,12963.260938589992,70.34531214000162,53342.47370184 2025-02-01,07:05:47.000,32,11077867,12645,0,1738393546,12963.321565379993,70.50744213000144,53342.62043136001 2025-02-01,07:05:48.000,32,11077861,12645,0,1738393547,12963.388928480003,70.6131790799991,53342.76017376 2025-02-01,07:05:49.000,32,11077848,12925,0,1738393548,12963.543863609993,70.78235819999827,53342.99074872 2025-02-01,07:05:50.000,32,11077896,12645,0,1738393549,12963.739216599999,70.9233408,53343.15145248001 2025-02-01,07:05:51.000,32,11077828,12485,0,1738393550,12963.90088804,71.09251991999918,53343.31215624 2025-02-01,07:05:52.000,32,11077845,12965,0,1738393551,12964.008668999995,71.24055165000027,53343.5427312 2025-02-01,07:05:53.000,32,11077835,12845,0,1738393552,12964.170340439996,71.46612381000159,53343.73837056 2025-02-01,07:05:54.000,32,11077858,12725,0,1738393553,12964.264648780001,71.63530293000076,53343.95497128 2025-02-01,07:05:55.000,32,11077902,12805,0,1738393554,12964.433056529997,71.76923640000314,53344.12964928001 2025-02-01,07:05:56.000,32,11077786,12645,0,1738393555,12964.513892249997,71.84677683000336,53344.304327280006 2025-02-01,07:05:57.000,32,11077877,12605,0,1738393556,12964.547573800002,71.91021900000487,53344.54887648 2025-02-01,07:05:58.000,32,11077848,12885,0,1738393557,12964.668827379988,71.91021900000487,53344.695606 2025-02-01,07:05:59.000,32,11077854,12765,0,1738393558,12964.783344649994,71.96661203999975,53344.88425824 2025-02-01,07:06:00.000,32,11077871,12765,0,1738393559,12964.91133453999,71.98775942999782,53345.11483320001 2025-02-01,07:06:01.000,32,11077830,12885,0,1738393560,12964.965225019994,72.10759464000148,53345.29649832 2025-02-01,07:06:02.000,32,11077852,12525,0,1738393561,12965.086478599995,72.20628245999978,53345.49213768 2025-02-01,07:06:03.000,32,11077877,12525,0,1738393562,12965.27509527999,72.25562637000257,53345.76463536001 2025-02-01,07:06:04.000,32,11077868,12685,0,1738393563,12965.450239339996,72.32611767000344,53345.925339119996 2025-02-01,07:06:05.000,32,11077858,12565,0,1738393564,12965.564756610001,72.40365810000367,53346.10700424 2025-02-01,07:06:06.000,32,11077874,12685,0,1738393565,12965.672537569997,72.5798863500022,53346.30963072001 2025-02-01,07:06:07.000,32,11077927,12565,0,1738393566,12965.733164359997,72.8900480700031,53346.47033448 2025-02-01,07:06:08.000,32,11077857,12565,0,1738393567,12965.773582219997,73.20020979000401,53346.70789656 2025-02-01,07:06:09.000,32,11077809,12605,0,1738393568,12965.854417939998,73.47512586000084,53346.95943288001 2025-02-01,07:06:10.000,32,11077808,12605,0,1738393569,12965.955462589998,73.70774715000152,53347.12712376001 2025-02-01,07:06:11.000,32,11077833,12485,0,1738393570,12966.056507239999,73.89807365999877,53347.371672960006 2025-02-01,07:06:12.000,32,11077832,12525,0,1738393571,12966.157551889999,74.00381061000371,53347.539363840006 2025-02-01,07:06:13.000,32,11077780,12445,0,1738393572,12966.305750709995,74.03200713000115,53347.74897744001 2025-02-01,07:06:14.000,32,11077859,12485,0,1738393573,12966.467422149995,74.01790887000243,53348.021475120004 2025-02-01,07:06:15.000,32,11077850,12765,0,1738393574,12966.615620969991,73.98971234999772,53348.189166000004 2025-02-01,07:06:16.000,32,11077847,12845,0,1738393575,12966.810973959997,73.98266321999836,53348.38480536 2025-02-01,07:06:17.000,32,11077884,12525,0,1738393576,12966.898545989992,74.06020364999858,53348.51057352 2025-02-01,07:06:18.000,32,11077828,12605,0,1738393577,12967.080426359993,74.05315451999923,53348.7481356 2025-02-01,07:06:19.000,32,11077868,12645,0,1738393578,12967.188207319989,74.11659669000073,53348.929800720005 2025-02-01,07:06:20.000,32,11077797,12965,0,1738393579,12967.39703293,74.18003886000224,53349.11845296001 2025-02-01,07:06:21.000,32,11077850,12725,0,1738393580,12967.55196805999,74.30692319999798,53349.34902792 2025-02-01,07:06:22.000,32,11077797,12645,0,1738393581,12967.875310939991,74.41970928000228,53349.5167188 2025-02-01,07:06:23.000,32,11077828,12405,0,1738393582,12968.138027029992,74.56774101000337,53349.7263324 2025-02-01,07:06:24.000,32,11077799,12405,0,1738393583,12968.441160979994,74.87085359999764,53349.97786872001 2025-02-01,07:06:25.000,32,11077847,12605,0,1738393584,12968.71734969,75.16691705999983,53350.173508080006 2025-02-01,07:06:26.000,32,11077790,12925,0,1738393585,12968.93291160999,75.39953835000051,53350.45998000001 2025-02-01,07:06:27.000,32,11077862,12605,0,1738393586,12969.215836629992,75.55461921000096,53350.704529200004 2025-02-01,07:06:28.000,32,11077882,12445,0,1738393587,12969.471816409998,75.63215964000119,53350.942091280005 2025-02-01,07:06:29.000,32,11077845,12685,0,1738393588,12969.727796189989,75.78019137000229,53351.20061472001 2025-02-01,07:06:30.000,32,11077807,12485,0,1738393589,12970.05113906999,75.8436335400038,53351.45913816 2025-02-01,07:06:31.000,32,11077848,12605,0,1738393590,12970.354273019992,75.96346875000017,53351.72464872001 2025-02-01,07:06:32.000,32,11077831,12605,0,1738393591,12970.664143280002,76.1537952600047,53351.94124944001 2025-02-01,07:06:33.000,32,11077815,12765,0,1738393592,12971.014431399999,76.30887611999788,53352.22772136001 2025-02-01,07:06:34.000,32,11077852,12965,0,1738393593,12971.37145582999,76.50625176000176,53352.47227056001 2025-02-01,07:06:35.000,32,11077851,12285,0,1738393594,12971.640908230002,76.7459221800018,53352.737781120006 2025-02-01,07:06:36.000,32,11077859,12405,0,1738393595,12971.883415390002,77.01378911999927,53353.03124016 2025-02-01,07:06:37.000,32,11077830,12565,0,1738393596,12972.078768379994,77.26755779999803,53353.20591816 2025-02-01,07:06:38.000,32,11077807,12725,0,1738393597,12972.179813029994,77.50722821999807,53353.52732568001 2025-02-01,07:06:39.000,32,11077870,12485,0,1738393598,12972.25391244,77.67640734000452,53353.79982336 2025-02-01,07:06:40.000,32,11077807,12445,0,1738393599,12972.34822077999,77.82443906999833,53353.9884756 2025-02-01,07:06:41.000,32,11077883,12885,0,1738393600,12972.38863863999,77.98656905999815,53354.25398616 2025-02-01,07:06:42.000,32,11077871,12485,0,1738393601,12972.35495709,78.0429621000003,53354.49853536 2025-02-01,07:06:43.000,32,11077887,12805,0,1738393602,12972.381902329995,78.07115861999773,53354.66622624 2025-02-01,07:06:44.000,32,11077791,12765,0,1738393603,12972.41558388,78.22623947999818,53354.9317368 2025-02-01,07:06:45.000,32,11077865,12725,0,1738393604,12972.46947435999,78.38132033999864,53355.07846632001 2025-02-01,07:06:46.000,32,11077866,13045,0,1738393605,12972.4964196,78.58574511000188,53355.22519584001 2025-02-01,07:06:47.000,32,11077843,12605,0,1738393606,12972.55031007999,78.69148205999954,53355.4557708 2025-02-01,07:06:48.000,32,11077818,13125,0,1738393607,12972.6985089,78.71967858000426,53355.65839728001 2025-02-01,07:06:49.000,32,11077885,12965,0,1738393608,12972.833235099992,78.71967858000426,53355.88897224 2025-02-01,07:06:50.000,32,11077897,12445,0,1738393609,12972.900598200002,78.75492423000105,53356.021727520005 2025-02-01,07:06:51.000,32,11077846,12605,0,1738393610,12972.934279749992,78.84656292,53356.21037976001 2025-02-01,07:06:52.000,32,11077820,12645,0,1738393611,12972.941016060002,78.92410335000022,53356.33614792 2025-02-01,07:06:53.000,32,11077900,12645,0,1738393612,12972.907334509997,78.88180857000407,53356.426980480006 2025-02-01,07:06:54.000,32,11077837,12565,0,1738393613,12972.833235099992,78.86066117999871,53356.58768424001 2025-02-01,07:06:55.000,32,11077804,12485,0,1738393614,12972.772608309991,78.86771030999807,53356.73441376001 2025-02-01,07:06:56.000,32,11077886,12645,0,1738393615,12972.759135690001,78.88180857000407,53356.874156159996 2025-02-01,07:06:57.000,32,11077824,12485,0,1738393616,12972.6985089,78.90295596000215,53356.93704024 2025-02-01,07:06:58.000,32,11077802,12445,0,1738393617,12972.6985089,78.92410335000022,53356.9929372 2025-02-01,07:06:59.000,32,11077868,12645,0,1738393618,12972.61093686999,79.01574203999917,53357.11171824 2025-02-01,07:07:00.000,32,11077863,12605,0,1738393619,12972.55031007999,79.10033159999875,53357.2025508 2025-02-01,07:07:01.000,32,11077893,12605,0,1738393620,12972.402111259995,79.16377377000026,53357.27940912 2025-02-01,07:07:02.000,32,11077861,12645,0,1738393621,12972.213494579999,79.19901942000433,53357.32831896 2025-02-01,07:07:03.000,32,11077828,12805,0,1738393622,12972.038350519993,79.26951071999792,53357.41915152 2025-02-01,07:07:04.000,32,11077821,12605,0,1738393623,12971.917096939993,79.33295288999943,53357.433125760006 2025-02-01,07:07:05.000,32,11077788,12805,0,1738393624,12971.816052289993,79.43868984000437,53357.4471 2025-02-01,07:07:06.000,32,11077874,12685,0,1738393625,12971.647644539997,79.49508287999925,53357.461074240004 2025-02-01,07:07:07.000,32,11077883,12725,0,1738393626,12971.519654650001,79.48098462000053,53357.461074240004 2025-02-01,07:07:08.000,32,11077826,12765,0,1738393627,12971.37819214,79.47393549000117,53357.47504848001 2025-02-01,07:07:09.000,32,11077799,12645,0,1738393628,12971.25020224999,79.39639506000094,53357.52395832001 2025-02-01,07:07:10.000,32,11077841,12445,0,1738393629,12971.25020224999,79.35410028000479,53357.49600984 2025-02-01,07:07:11.000,32,11077838,12645,0,1738393630,12971.16936652999,79.41049331999966,53357.52395832001 2025-02-01,07:07:12.000,32,11077849,12485,0,1738393631,12971.122212359995,79.48803374999989,53357.56588104 2025-02-01,07:07:13.000,32,11077810,12725,0,1738393632,12971.102003429995,79.64311461000034,53357.57286816001 2025-02-01,07:07:14.000,32,11077804,12445,0,1738393633,12971.05484926,79.81934285999887,53357.55190680001 2025-02-01,07:07:15.000,32,11077885,12325,0,1738393634,12971.07505819,79.98852197999804,53357.649726480005 2025-02-01,07:07:16.000,32,11077872,12805,0,1738393635,12971.08853080999,80.12950457999978,53357.64273936001 2025-02-01,07:07:17.000,32,11077867,12605,0,1738393636,12971.16936652999,80.10130806000234,53357.64273936001 2025-02-01,07:07:18.000,32,11077827,12925,0,1738393637,12971.17610284,80.13655370999913,53357.67767496 2025-02-01,07:07:19.000,32,11077840,12525,0,1738393638,12971.203048079995,80.26343805000215,53357.649726480005 2025-02-01,07:07:20.000,32,11077864,12565,0,1738393639,12971.203048079995,80.26343805000215,53357.73357192 2025-02-01,07:07:21.000,32,11077827,12605,0,1738393640,12971.162630219995,80.28458544000023,53357.768507520006 2025-02-01,07:07:22.000,32,11077808,12605,0,1738393641,12971.06832187999,80.37622412999917,53357.80344312 2025-02-01,07:07:23.000,32,11077849,12645,0,1738393642,12971.000958779994,80.49605934000283,53357.81043024001 2025-02-01,07:07:24.000,32,11077799,12685,0,1738393643,12970.886441509989,80.55950151000434,53357.796456000004 2025-02-01,07:07:25.000,32,11077866,12645,0,1738393644,12970.852759959998,80.6017962900005,53357.85934008001 2025-02-01,07:07:26.000,32,11077833,12805,0,1738393645,12970.825814719989,80.62999280999793,53357.866327200005 2025-02-01,07:07:27.000,32,11077849,12805,0,1738393646,12970.839287339993,80.64409107000392,53357.866327200005 2025-02-01,07:07:28.000,32,11077795,12445,0,1738393647,12970.933595679999,80.68638585000008,53357.88030144 2025-02-01,07:07:29.000,32,11077822,12845,0,1738393648,12971.06832187999,80.74982802000159,53357.90824992001 2025-02-01,07:07:30.000,32,11077817,12605,0,1738393649,12971.223257009995,80.79917193000438,53357.90824992001 2025-02-01,07:07:31.000,32,11077873,12845,0,1738393650,12971.364719519996,80.86261409999861,53358.00606960001 2025-02-01,07:07:32.000,32,11077830,12605,0,1738393651,12971.573545129992,80.9472036599982,53358.02004384 2025-02-01,07:07:33.000,32,11077862,12565,0,1738393652,12971.613962989992,81.00359670000034,53358.05497944001 2025-02-01,07:07:34.000,32,11077859,12565,0,1738393653,12971.613962989992,81.09523538999929,53358.0410052 2025-02-01,07:07:35.000,32,11077834,12605,0,1738393654,12971.580281440001,81.18687407999823,53358.08991504 2025-02-01,07:07:36.000,32,11077862,12405,0,1738393655,12971.45902786,81.22916886000166,53358.08991504 2025-02-01,07:07:37.000,32,11077858,12125,0,1738393656,12971.405137379996,81.21507060000295,53358.22267032001 2025-02-01,07:07:38.000,32,11077832,12405,0,1738393657,12971.43881893,81.29261103000317,53358.103889280006 2025-02-01,07:07:39.000,32,11077859,12605,0,1738393658,12971.452291549991,81.26441450999846,53358.09690216001 2025-02-01,07:07:40.000,32,11077805,12605,0,1738393659,12971.492709409991,81.25031624999974,53358.18773472 2025-02-01,07:07:41.000,32,11077841,12685,0,1738393660,12971.654380849992,81.29966016000253,53358.16677336 2025-02-01,07:07:42.000,32,11077853,13045,0,1738393661,12971.829524909997,81.2573653799991,53358.17376048001 2025-02-01,07:07:43.000,32,11077765,12405,0,1738393662,12972.045086829989,81.28556190000381,53358.1807476 2025-02-01,07:07:44.000,32,11077912,12685,0,1738393663,12972.32801184999,81.33490580999933,53358.23664456 2025-02-01,07:07:45.000,32,11077852,12645,0,1738393664,12972.631145799991,81.39834798000084,53358.27856728 2025-02-01,07:07:46.000,32,11077806,12805,0,1738393665,12973.015115469992,81.46179015000234,53358.34145136001 2025-02-01,07:07:47.000,32,11077830,12485,0,1738393666,12973.459711929994,81.60982188000344,53358.439271040006 2025-02-01,07:07:48.000,32,11077827,12325,0,1738393667,12973.823472669996,81.79309926000133,53358.467219520004 2025-02-01,07:07:49.000,32,11077922,12685,0,1738393668,12974.220914960002,81.94818012000178,53358.586000560004 2025-02-01,07:07:50.000,32,11077868,12605,0,1738393669,12974.517312599994,82.10326098000223,53358.71176872 2025-02-01,07:07:51.000,32,11077822,12885,0,1738393670,12974.84739178999,82.23014531999797,53358.83753688 2025-02-01,07:07:52.000,32,11077811,12645,0,1738393671,12975.0562174,82.39227530999779,53358.95631792 2025-02-01,07:07:53.000,32,11077826,12445,0,1738393672,12975.312197179992,82.47686487000465,53359.08208608001 2025-02-01,07:07:54.000,32,11077798,12285,0,1738393673,12975.534495409993,82.54030703999888,53359.22182848 2025-02-01,07:07:55.000,32,11077852,12645,0,1738393674,12975.723112089989,82.61079833999975,53359.277725440006 2025-02-01,07:07:56.000,32,11077860,12445,0,1738393675,12975.89151984,82.73768268000276,53359.45939056 2025-02-01,07:07:57.000,32,11077859,12605,0,1738393676,12976.15423593,82.88571441000386,53359.63406856001 2025-02-01,07:07:58.000,32,11077823,12325,0,1738393677,12976.356325230001,82.96325484000408,53359.710926880005 2025-02-01,07:07:59.000,32,11077817,12605,0,1738393678,12976.639250250002,83.11833570000454,53359.87163064001 2025-02-01,07:08:00.000,32,11077764,12925,0,1738393679,12976.888493719998,83.24522004000028,53360.02534728 2025-02-01,07:08:01.000,32,11077820,12485,0,1738393680,12977.15120981,83.33685872999922,53360.22098664 2025-02-01,07:08:02.000,32,11077825,12565,0,1738393681,12977.33309018,83.33685872999922,53360.33976768 2025-02-01,07:08:03.000,32,11077853,12525,0,1738393682,12977.589069959991,83.25226916999964,53360.52841992 2025-02-01,07:08:04.000,32,11077835,12605,0,1738393683,12977.838313430002,83.23817091000092,53360.7310464 2025-02-01,07:08:05.000,32,11077834,12285,0,1738393684,12978.074084279993,83.27341655999771,53360.884763040005 2025-02-01,07:08:06.000,32,11077843,12765,0,1738393685,12978.222283099989,83.34390785999858,53360.982582720004 2025-02-01,07:08:07.000,32,11077870,12765,0,1738393686,12978.32332774999,83.48489046000032,53361.17822208 2025-02-01,07:08:08.000,32,11077824,12965,0,1738393687,12978.37048192,83.59062740999798,53361.290016000006 2025-02-01,07:08:09.000,32,11077839,13045,0,1738393688,12978.39069085,83.59767654000461,53361.44373264 2025-02-01,07:08:10.000,32,11077846,12605,0,1738393689,12978.478262879995,83.61177480000333,53361.58347504 2025-02-01,07:08:11.000,32,11077907,13045,0,1738393690,12978.518680739995,83.59062740999798,53361.71623032001 2025-02-01,07:08:12.000,32,11077891,12645,0,1738393691,12978.64667062999,83.60472567000397,53361.90488256 2025-02-01,07:08:13.000,32,11077858,13005,0,1738393692,12978.75445159,83.59062740999798,53362.03763784 2025-02-01,07:08:14.000,32,11077813,12245,0,1738393693,12978.916123030001,83.56243089000054,53362.156418880004 2025-02-01,07:08:15.000,32,11077841,13085,0,1738393694,12979.077794470002,83.57652914999926,53362.33109688 2025-02-01,07:08:16.000,32,11077893,12365,0,1738393695,12979.266411149998,83.65406957999949,53362.45686504001 2025-02-01,07:08:17.000,32,11077834,12525,0,1738393696,12979.576281409994,83.76685566000378,53362.56865896 2025-02-01,07:08:18.000,32,11077845,12685,0,1738393697,12979.85247012,83.91488739000488,53362.70141424001 2025-02-01,07:08:19.000,32,11077835,12605,0,1738393698,12980.034350490001,84.09111564000341,53362.93897632001 2025-02-01,07:08:20.000,32,11077838,12805,0,1738393699,12980.243176099997,84.21799997999915,53363.08570584001 2025-02-01,07:08:21.000,32,11077795,12805,0,1738393700,12980.445265399998,84.25324563000322,53363.22544824001 2025-02-01,07:08:22.000,32,11077878,12525,0,1738393701,12980.566518979998,84.28144215000066,53363.386152 2025-02-01,07:08:23.000,32,11077861,12885,0,1738393702,12980.660827319989,84.26734389000194,53363.55384288 2025-02-01,07:08:24.000,32,11077803,12605,0,1738393703,12980.68103624999,84.26734389000194,53363.70755952001 2025-02-01,07:08:25.000,32,11077846,12685,0,1738393704,12980.714717799994,84.2391473700045,53363.854289040006 2025-02-01,07:08:26.000,32,11077890,12485,0,1738393705,12980.748399349999,84.24619650000386,53363.952108720005 2025-02-01,07:08:27.000,32,11077796,12725,0,1738393706,12980.835971379995,84.19685259000107,53364.07787688 2025-02-01,07:08:28.000,32,11077721,12605,0,1738393707,12980.957224959995,84.22504910999851,53364.21063216001 2025-02-01,07:08:29.000,32,11077782,12645,0,1738393708,12981.10542377999,84.28144215000066,53364.35037456001 2025-02-01,07:08:30.000,32,11077824,12845,0,1738393709,12981.145841639991,84.32373693000409,53364.455181360005 2025-02-01,07:08:31.000,32,11077884,12445,0,1738393710,12981.287304149992,84.46471952999855,53364.671782080004 2025-02-01,07:08:32.000,32,11077804,12605,0,1738393711,12981.347930939992,84.4717686599979,53364.78357600001 2025-02-01,07:08:33.000,32,11077829,12605,0,1738393712,12981.395085110002,84.49996518000262,53364.9233184 2025-02-01,07:08:34.000,32,11077829,12605,0,1738393713,12981.401821419997,84.51406344000134,53365.04908656001 2025-02-01,07:08:35.000,32,11077847,12805,0,1738393714,12981.361403559997,84.46471952999855,53365.23773880001 2025-02-01,07:08:36.000,32,11077839,12925,0,1738393715,12981.341194629997,84.47881779000454,53365.32857136 2025-02-01,07:08:37.000,32,11077820,12365,0,1738393716,12981.300776769996,84.47881779000454,53365.47530088001 2025-02-01,07:08:38.000,32,11077753,12485,0,1738393717,12981.19299581,84.42947388000175,53365.53818496 2025-02-01,07:08:39.000,32,11077803,13045,0,1738393718,12981.04479698999,84.38012996999896,53365.63600464 2025-02-01,07:08:40.000,32,11077795,12565,0,1738393719,12980.82249875999,84.35898258000088,53365.7617728 2025-02-01,07:08:41.000,32,11077873,12885,0,1738393720,12980.600200529989,84.34488432000217,53365.9015152 2025-02-01,07:08:42.000,32,11077865,12365,0,1738393721,12980.425056469998,84.3096386699981,53365.85959248001 2025-02-01,07:08:43.000,32,11077876,12565,0,1738393722,12980.249912409992,84.22504910999851,53365.9713864 2025-02-01,07:08:44.000,32,11077825,12285,0,1738393723,12980.142131449997,84.04882085999998,53366.02728336001 2025-02-01,07:08:45.000,32,11077790,12645,0,1738393724,12979.95351477,84.0276734700019,53366.10414168001 2025-02-01,07:08:46.000,32,11077837,12845,0,1738393725,12979.737952849995,83.97128042999975,53366.11811592 2025-02-01,07:08:47.000,32,11077852,13205,0,1738393726,12979.48197306999,83.99947695000446,53366.181000000004 2025-02-01,07:08:48.000,32,11077888,12685,0,1738393727,12979.178839120003,83.97128042999975,53366.201961360006 2025-02-01,07:08:49.000,32,11077815,12805,0,1738393728,12978.862232549996,83.95718217000103,53366.25785832 2025-02-01,07:08:50.000,32,11077797,12405,0,1738393729,12978.50520811999,83.84439609000401,53366.2159356 2025-02-01,07:08:51.000,32,11077866,12645,0,1738393730,12978.080820589988,83.76685566000378,53366.201961360006 2025-02-01,07:08:52.000,32,11077741,12765,0,1738393731,12977.690114609992,83.7809539200025,53366.18798712 2025-02-01,07:08:53.000,32,11077878,12445,0,1738393732,12977.34656279999,83.80210131000058,53366.12510304001 2025-02-01,07:08:54.000,32,11077806,12685,0,1738393733,12977.016483609994,83.8796417400008,53366.09016744 2025-02-01,07:08:55.000,32,11077814,12565,0,1738393734,12976.760503830003,83.85849435000273,53365.93645080001 2025-02-01,07:08:56.000,32,11077859,12725,0,1738393735,12976.625777629997,83.80210131000058,53365.95741216001 2025-02-01,07:08:57.000,32,11077845,12485,0,1738393736,12976.524732979997,83.76685566000378,53365.88754096001 2025-02-01,07:08:58.000,32,11077829,12605,0,1738393737,12976.403479399996,83.73161000999971,53365.845618240004 2025-02-01,07:08:59.000,32,11077838,12725,0,1738393738,12976.3361163,83.73865913999907,53365.82465688 2025-02-01,07:09:00.000,32,11077872,12605,0,1738393739,12976.201390099995,83.78800305000186,53365.7268372 2025-02-01,07:09:01.000,32,11077862,12765,0,1738393740,12975.999300799995,83.87259261000145,53365.70587584 2025-02-01,07:09:02.000,32,11077815,12245,0,1738393741,12975.817420429994,83.87259261000145,53365.629017520005 2025-02-01,07:09:03.000,32,11077799,12805,0,1738393742,12975.581649579988,83.93603478000296,53365.54517208 2025-02-01,07:09:04.000,32,11077817,12565,0,1738393743,12975.359351350002,84.02062434000254,53365.47530088001 2025-02-01,07:09:05.000,32,11077831,12725,0,1738393744,12975.07642633,83.97832955999911,53365.39844256 2025-02-01,07:09:06.000,32,11077882,12285,0,1738393745,12974.82718285999,83.95718217000103,53365.33555848001 2025-02-01,07:09:07.000,32,11077793,12845,0,1738393746,12974.584675699989,83.93603478000296,53365.22376456 2025-02-01,07:09:08.000,32,11077888,12485,0,1738393747,12974.342168540003,83.86554348000209,53365.132932 2025-02-01,07:09:09.000,32,11077872,12885,0,1738393748,12974.180497100002,83.7809539200025,53365.132932 2025-02-01,07:09:10.000,32,11077820,12445,0,1738393749,12974.018825660001,83.65406957999949,53365.0630608 2025-02-01,07:09:11.000,32,11077805,12645,0,1738393750,12973.890835769991,83.68931523000356,53364.91633128 2025-02-01,07:09:12.000,32,11077825,12725,0,1738393751,12973.762845879995,83.65406957999949,53364.84646008 2025-02-01,07:09:13.000,32,11077902,12605,0,1738393752,12973.58770181999,83.61882393000269,53364.76261464001 2025-02-01,07:09:14.000,32,11077813,12765,0,1738393753,12973.47318455,83.63997132000077,53364.6787692 2025-02-01,07:09:15.000,32,11077795,12965,0,1738393754,12973.358667279994,83.62587306000205,53364.55998816 2025-02-01,07:09:16.000,32,11077863,12685,0,1738393755,12973.324985729989,83.54128350000246,53364.504091200004 2025-02-01,07:09:17.000,32,11077818,12485,0,1738393756,12973.210468459998,83.56243089000054,53364.44120712 2025-02-01,07:09:18.000,32,11077823,12325,0,1738393757,12973.136369049993,83.5694800199999,53364.43422 2025-02-01,07:09:19.000,32,11077876,12485,0,1738393758,12973.116160119993,83.44259568000416,53364.35037456001 2025-02-01,07:09:20.000,32,11077853,12805,0,1738393759,12973.176786909993,83.35800612000457,53364.30845184001 2025-02-01,07:09:21.000,32,11077842,12405,0,1738393760,12973.156577979993,83.31571134000114,53364.25255488 2025-02-01,07:09:22.000,32,11077799,12725,0,1738393761,12973.183523219988,83.27341655999771,53364.28050336001 2025-02-01,07:09:23.000,32,11077776,13045,0,1738393762,12973.196995839993,83.259318299999,53364.20364504 2025-02-01,07:09:24.000,32,11077793,12685,0,1738393763,12973.190259529998,83.29456395000307,53364.18268368001 2025-02-01,07:09:25.000,32,11077829,12965,0,1738393764,12973.163314289988,83.45669394000288,53364.14774808 2025-02-01,07:09:26.000,32,11077836,12445,0,1738393765,12973.095951189993,83.61177480000333,53364.11281248001 2025-02-01,07:09:27.000,32,11077827,12605,0,1738393766,12973.001642850002,83.77390479000314,53364.084864 2025-02-01,07:09:28.000,32,11077836,12725,0,1738393767,12972.941016060002,83.92193652000424,53364.021979920006 2025-02-01,07:09:29.000,32,11077868,12365,0,1738393768,12972.826498789997,84.06996824999806,53364.05691552 2025-02-01,07:09:30.000,32,11077796,12645,0,1738393769,12972.685036279996,84.11226303000149,53363.99403144001 2025-02-01,07:09:31.000,32,11077856,12445,0,1738393770,12972.624409489996,84.14750867999828,53363.93813448 2025-02-01,07:09:32.000,32,11077808,12605,0,1738393771,12972.462738049995,84.08406651000405,53363.9800572 2025-02-01,07:09:33.000,32,11077814,12645,0,1738393772,12972.38863863999,84.07701738000469,53363.93114736 2025-02-01,07:09:34.000,32,11077809,12525,0,1738393773,12972.32801184999,84.1263612900002,53363.91717312 2025-02-01,07:09:35.000,32,11077834,12685,0,1738393774,12972.18654933999,84.16865607000364,53363.854289040006 2025-02-01,07:09:36.000,32,11077798,12525,0,1738393775,12972.038350519993,84.28849128000002,53363.76345648 2025-02-01,07:09:37.000,32,11077793,12685,0,1738393776,12971.842997530002,84.3730808399996,53363.735508000005 2025-02-01,07:09:38.000,32,11077843,12445,0,1738393777,12971.627435609997,84.34488432000217,53363.665636800004 2025-02-01,07:09:39.000,32,11077860,12565,0,1738393778,12971.41187368999,84.35898258000088,53363.65166256 2025-02-01,07:09:40.000,32,11077852,12645,0,1738393779,12971.182839149995,84.32373693000409,53363.58179136 2025-02-01,07:09:41.000,32,11077822,12605,0,1738393780,12970.96727722999,84.34488432000217,53363.43506184 2025-02-01,07:09:42.000,32,11077851,12525,0,1738393781,12970.677615899993,84.29554040999938,53363.41410048 2025-02-01,07:09:43.000,32,11077861,12725,0,1738393782,12970.300382540001,84.3096386699981,53363.3162808 2025-02-01,07:09:44.000,32,11077873,12845,0,1738393783,12969.89620394,84.25324563000322,53363.21846112 2025-02-01,07:09:45.000,32,11077828,12645,0,1738393784,12969.471816409998,84.13341041999956,53363.13461568001 2025-02-01,07:09:46.000,32,11077809,12325,0,1738393785,12969.013747329991,84.0629191199987,53362.96692480001 2025-02-01,07:09:47.000,32,11077872,12685,0,1738393786,12968.555678249999,83.96423130000039,53362.89006648001 2025-02-01,07:09:48.000,32,11077845,12485,0,1738393787,12968.111081789997,83.86554348000209,53362.70840136 2025-02-01,07:09:49.000,32,11077831,12765,0,1738393788,12967.605858539995,83.79505218000122,53362.55468472001 2025-02-01,07:09:50.000,32,11077852,12325,0,1738393789,12967.060217429993,83.66111870999885,53362.38000672 2025-02-01,07:09:51.000,32,11077827,12805,0,1738393790,12966.507840009996,83.6681678399982,53362.19135448 2025-02-01,07:09:52.000,32,11077840,12805,0,1738393791,12965.941989969993,83.58357827999862,53361.9188568 2025-02-01,07:09:53.000,32,11077845,13085,0,1738393792,12965.308776829996,83.5694800199999,53361.821037120004 2025-02-01,07:09:54.000,32,11077824,12805,0,1738393793,12964.749663099989,83.52013611000439,53361.51360384 2025-02-01,07:09:55.000,32,11077842,12605,0,1738393794,12964.224230920001,83.36505525000393,53361.3249516 2025-02-01,07:09:56.000,32,11077799,12605,0,1738393795,12963.71227135999,83.28751482000371,53361.06642816 2025-02-01,07:09:57.000,32,11077838,12725,0,1738393796,12963.207048110002,83.14653222000197,53360.82187896 2025-02-01,07:09:58.000,32,11077839,12285,0,1738393797,12962.850023679996,83.0125987499996,53360.52841992 2025-02-01,07:09:59.000,32,11077858,12525,0,1738393798,12962.486262939994,82.9773531000028,53360.20002528 2025-02-01,07:10:00.000,32,11077866,13205,0,1738393799,12962.183128989993,82.98440223000216,53359.95547608 2025-02-01,07:10:01.000,32,11077834,12485,0,1738393800,12961.866522420001,83.04784440000367,53359.717914 2025-02-01,07:10:02.000,32,11077879,12605,0,1738393801,12961.55665215999,83.01964787999896,53359.45939056 2025-02-01,07:10:03.000,32,11077858,12885,0,1738393802,12961.260254519999,83.01964787999896,53359.19388 2025-02-01,07:10:04.000,32,11077795,12565,0,1738393803,12960.943647949993,82.99145136000152,53358.90740808 2025-02-01,07:10:05.000,32,11077884,12765,0,1738393804,12960.620305069991,83.01964787999896,53358.59298768 2025-02-01,07:10:06.000,32,11077822,12485,0,1738393805,12960.371061599995,83.0125987499996,53358.38337408 2025-02-01,07:10:07.000,32,11077846,12285,0,1738393806,12960.081400269999,82.94915657999809,53358.06196656 2025-02-01,07:10:08.000,32,11077822,12605,0,1738393807,12959.838893109998,82.88571441000386,53357.817417360005 2025-02-01,07:10:09.000,32,11077888,12765,0,1738393808,12959.670485360002,82.77997745999892,53357.53793256 2025-02-01,07:10:10.000,32,11077838,12405,0,1738393809,12959.549231780002,82.7306335500034,53357.314344720005 2025-02-01,07:10:11.000,32,11077834,12885,0,1738393810,12959.407769270001,82.81522311000299,53357.04883416001 2025-02-01,07:10:12.000,32,11077834,12925,0,1738393811,12959.23936151999,82.81522311000299,53356.84620768 2025-02-01,07:10:13.000,32,11077857,12925,0,1738393812,12959.131580559995,82.89981267000258,53356.538774399996 2025-02-01,07:10:14.000,32,11077884,12605,0,1738393813,12958.93622756999,82.94915657999809,53356.25230248001 2025-02-01,07:10:15.000,32,11077831,13085,0,1738393814,12958.848655539994,83.09013917999982,53356.049676 2025-02-01,07:10:16.000,32,11077843,12565,0,1738393815,12958.707193029994,83.16063048000069,53355.79115256 2025-02-01,07:10:17.000,32,11077842,12645,0,1738393816,12958.558994209998,83.259318299999,53355.63044880001 2025-02-01,07:10:18.000,32,11077806,12445,0,1738393817,12958.417531699997,83.32980959999986,53355.399873840004 2025-02-01,07:10:19.000,32,11077838,12565,0,1738393818,12958.329959670002,83.4214482899988,53355.17628600001 2025-02-01,07:10:20.000,32,11077874,12285,0,1738393819,12958.309750740002,83.44964481000352,53354.94571104 2025-02-01,07:10:21.000,32,11077829,12885,0,1738393820,12958.343432289992,83.49898871999903,53354.81295576 2025-02-01,07:10:22.000,32,11077843,12725,0,1738393821,12958.343432289992,83.5342343700031,53354.66622624 2025-02-01,07:10:23.000,32,11077885,12525,0,1738393822,12958.377113839997,83.58357827999862,53354.53347096001 2025-02-01,07:10:24.000,32,11077821,12845,0,1738393823,12958.356904909997,83.62587306000205,53354.302896 2025-02-01,07:10:25.000,32,11077821,12525,0,1738393824,12958.296278119997,83.66111870999885,53354.177127840005 2025-02-01,07:10:26.000,32,11077859,12725,0,1738393825,12958.309750740002,83.69636436000292,53353.97450136 2025-02-01,07:10:27.000,32,11077792,12725,0,1738393826,12958.316487049997,83.75275739999779,53353.82078472 2025-02-01,07:10:28.000,32,11077811,12725,0,1738393827,12958.269332880001,83.85144522000337,53353.71597792001 2025-02-01,07:10:29.000,32,11077814,12765,0,1738393828,12958.228915020001,83.93603478000296,53353.51335144 2025-02-01,07:10:30.000,32,11077850,12765,0,1738393829,12958.201969779991,84.09111564000341,53353.41553176 2025-02-01,07:10:31.000,32,11077910,12485,0,1738393830,12958.201969779991,84.24619650000386,53353.20591816 2025-02-01,07:10:32.000,32,11077878,12365,0,1738393831,12958.195233469996,84.39422822999768,53353.122072720005 2025-02-01,07:10:33.000,32,11077836,12645,0,1738393832,12958.249123950001,84.55635822000477,53352.96835608 2025-02-01,07:10:34.000,32,11077813,12605,0,1738393833,12958.282805499992,84.52816170000006,53352.80765232001 2025-02-01,07:10:35.000,32,11077860,12525,0,1738393834,12958.276069189997,84.50701431000198,53352.6259872 2025-02-01,07:10:36.000,32,11077844,12645,0,1738393835,12958.208706090001,84.53521082999941,53352.500219040005 2025-02-01,07:10:37.000,32,11077915,12605,0,1738393836,12958.141342989991,84.54225995999877,53352.32554104001 2025-02-01,07:10:38.000,32,11077886,12445,0,1738393837,12958.060507269991,84.5211125700007,53352.234708480006 2025-02-01,07:10:39.000,32,11077876,12725,0,1738393838,12957.95946261999,84.57750561000285,53352.05304336 2025-02-01,07:10:40.000,32,11077887,12765,0,1738393839,12957.93925368999,84.59160387000156,53351.87137824001 2025-02-01,07:10:41.000,32,11077881,12645,0,1738393840,12957.912308449995,84.47881779000454,53351.710674480004 2025-02-01,07:10:42.000,32,11077889,12805,0,1738393841,12957.952726309995,84.41537562000303,53351.58490632001 2025-02-01,07:10:43.000,32,11077909,12805,0,1738393842,12958.114397749996,84.3096386699981,53351.4731124 2025-02-01,07:10:44.000,32,11077863,12805,0,1738393843,12958.370377530002,84.23209823999787,53351.33337 2025-02-01,07:10:45.000,32,11077819,12765,0,1738393844,12958.633093619988,84.18275433000235,53351.24253744 2025-02-01,07:10:46.000,32,11077860,12885,0,1738393845,12958.949700189994,84.18275433000235,53351.1237564 2025-02-01,07:10:47.000,32,11077815,12605,0,1738393846,12959.212416279996,84.20390172000043,53351.0189496 2025-02-01,07:10:48.000,32,11077886,12725,0,1738393847,12959.461659749992,84.20390172000043,53350.991001120005 2025-02-01,07:10:49.000,32,11077853,12605,0,1738393848,12959.683957979993,84.2743930200013,53350.95606552 2025-02-01,07:10:50.000,32,11077852,12685,0,1738393849,12959.939937759998,84.38012996999896,53350.893181440006 2025-02-01,07:10:51.000,32,11077814,12445,0,1738393850,12960.09487288999,84.4717686599979,53350.872220080004 2025-02-01,07:10:52.000,32,11077852,13005,0,1738393851,12960.28348957,84.52816170000006,53350.80234888 2025-02-01,07:10:53.000,32,11077869,12485,0,1738393852,12960.451897319996,84.66209517000243,53350.78138752 2025-02-01,07:10:54.000,32,11077828,12805,0,1738393853,12960.606832450001,84.85947080999904,53350.76741328001 2025-02-01,07:10:55.000,32,11077882,12565,0,1738393854,12960.781976509992,84.98635515000205,53350.78837464 2025-02-01,07:10:56.000,32,11077843,12205,0,1738393855,12960.943647949993,85.02864992999821,53350.725490560006 2025-02-01,07:10:57.000,32,11077798,12485,0,1738393856,12961.017747359998,85.03569906000484,53350.73247768 2025-02-01,07:10:58.000,32,11077845,12285,0,1738393857,12961.246781899994,85.08504297000036,53350.74645192001 2025-02-01,07:10:59.000,32,11077853,12645,0,1738393858,12961.45560750999,85.12733775000379,53350.78837464 2025-02-01,07:11:00.000,32,11077840,12605,0,1738393859,12961.731796219996,85.14848514000187,53350.83029736 2025-02-01,07:11:01.000,32,11077855,13045,0,1738393860,12961.987776000002,85.20487818000402,53350.86523296001 2025-02-01,07:11:02.000,32,11077882,12525,0,1738393861,12962.311118879988,85.21192731000338,53350.90715568 2025-02-01,07:11:03.000,32,11077850,12405,0,1738393862,12962.51320817999,85.27536948000488,53350.93510416001 2025-02-01,07:11:04.000,32,11077872,12725,0,1738393863,12962.74224272,85.31061513000168,53351.05388520001 2025-02-01,07:11:05.000,32,11077849,12285,0,1738393864,12962.910650469996,85.4234012099987,53351.0888208 2025-02-01,07:11:06.000,32,11077902,12325,0,1738393865,12963.085794530001,85.47979425000085,53351.20061472001 2025-02-01,07:11:07.000,32,11077834,12645,0,1738393866,12963.180102869992,85.55028555000172,53351.1936276 2025-02-01,07:11:08.000,32,11077842,12445,0,1738393867,12963.267674900002,85.52913816000364,53351.277473040005 2025-02-01,07:11:09.000,32,11077827,12485,0,1738393868,12963.409137410003,85.59962946000451,53351.31240864 2025-02-01,07:11:10.000,32,11077807,12565,0,1738393869,12963.591017779989,85.62782598000194,53351.396254080006 2025-02-01,07:11:11.000,32,11077902,12605,0,1738393870,12963.766161839994,85.6701207599981,53351.43817680001 2025-02-01,07:11:12.000,32,11077800,12645,0,1738393871,12963.92109697,85.64192424000066,53351.45913816 2025-02-01,07:11:13.000,32,11077859,12485,0,1738393872,12964.089504719996,85.55028555000172,53351.50106088 2025-02-01,07:11:14.000,32,11077840,12685,0,1738393873,12964.210758299996,85.536187290003,53351.58490632001 2025-02-01,07:11:15.000,32,11077842,12525,0,1738393874,12964.372429739997,85.54323642000236,53351.661764640005 2025-02-01,07:11:16.000,32,11077801,12285,0,1738393875,12964.547573800002,85.62782598000194,53351.67573888001 2025-02-01,07:11:17.000,32,11077807,12565,0,1738393876,12964.742926789993,85.74061205999897,53351.7176616 2025-02-01,07:11:18.000,32,11077820,12325,0,1738393877,12964.95175239999,85.87454553000134,53351.79451992 2025-02-01,07:11:19.000,32,11077859,12445,0,1738393878,12965.126896459995,85.94503683000221,53351.91330096 2025-02-01,07:11:20.000,32,11077829,12485,0,1738393879,12965.29530420999,85.980282479999,53351.948236560005 2025-02-01,07:11:21.000,32,11077833,12405,0,1738393880,12965.504129820001,86.00847900000372,53351.98317216 2025-02-01,07:11:22.000,32,11077803,12845,0,1738393881,12965.726428050002,86.01552813000308,53352.08099184 2025-02-01,07:11:23.000,32,11077843,12685,0,1738393882,12965.948726279988,85.99438073999772,53352.12291456 2025-02-01,07:11:24.000,32,11077805,12805,0,1738393883,12966.184497129994,85.89569291999942,53352.15785016001 2025-02-01,07:11:25.000,32,11077894,12445,0,1738393884,12966.35964119,85.82520161999855,53352.30457968001 2025-02-01,07:11:26.000,32,11077859,12645,0,1738393885,12966.53478524999,85.78995597000176,53352.381438000004 2025-02-01,07:11:27.000,32,11077856,12645,0,1738393886,12966.736874549992,85.79700510000112,53352.40938648 2025-02-01,07:11:28.000,32,11077798,12925,0,1738393887,12966.952436469997,85.75471031999768,53352.570090240006 2025-02-01,07:11:29.000,32,11077892,12605,0,1738393888,12967.194943629998,85.78995597000176,53352.63297432 2025-02-01,07:11:30.000,32,11077835,12445,0,1738393889,12967.383560309994,85.7829068400024,53352.72380688 2025-02-01,07:11:31.000,32,11077863,12445,0,1738393890,12967.49807758,85.7829068400024,53352.81463944 2025-02-01,07:11:32.000,32,11077870,12525,0,1738393891,12967.55870437,85.78995597000176,53352.92643336001 2025-02-01,07:11:33.000,32,11077848,12565,0,1738393892,12967.59238591999,85.77585771000304,53352.99630456001 2025-02-01,07:11:34.000,32,11077802,12725,0,1738393893,12967.59912223,85.74061205999897,53353.1500212 2025-02-01,07:11:35.000,32,11077837,12925,0,1738393894,12967.63954009,85.69126815000345,53353.17796968 2025-02-01,07:11:36.000,32,11077793,12605,0,1738393895,12967.73384842999,85.66307162999874,53353.20591816 2025-02-01,07:11:37.000,32,11077861,12525,0,1738393896,12967.727112119996,85.52913816000364,53353.289763600005 2025-02-01,07:11:38.000,32,11077910,12765,0,1738393897,12967.63954009,85.40930294999998,53353.37360904 2025-02-01,07:11:39.000,32,11077811,12805,0,1738393898,12967.63280377999,85.28241861000424,53353.387583280004 2025-02-01,07:11:40.000,32,11077891,12885,0,1738393899,12967.626067469995,85.23307470000145,53353.457454480005 2025-02-01,07:11:41.000,32,11077827,12765,0,1738393900,12967.5789133,85.23307470000145,53353.56924840001 2025-02-01,07:11:42.000,32,11077912,12805,0,1738393901,12967.59238591999,85.2260255700021,53353.576235520006 2025-02-01,07:11:43.000,32,11077873,12885,0,1738393902,12967.49807758,85.24717296000017,53353.56924840001 2025-02-01,07:11:44.000,32,11077795,12645,0,1738393903,12967.47113233999,85.21192731000338,53353.59020976 2025-02-01,07:11:45.000,32,11077863,12685,0,1738393904,12967.363351379994,85.26127121999889,53353.69501656001 2025-02-01,07:11:46.000,32,11077881,12485,0,1738393905,12967.282515659994,85.2260255700021,53353.674055200005 2025-02-01,07:11:47.000,32,11077853,12725,0,1738393906,12967.322933519994,85.19782905000466,53353.674055200005 2025-02-01,07:11:48.000,32,11077848,12725,0,1738393907,12967.356615069999,85.08504297000036,53353.69501656001 2025-02-01,07:11:49.000,32,11077873,12765,0,1738393908,12967.336406139999,85.00045341000077,53353.71597792001 2025-02-01,07:11:50.000,32,11077810,12285,0,1738393909,12967.322933519994,84.9299621099999,53353.81379760001 2025-02-01,07:11:51.000,32,11077818,12765,0,1738393910,12967.174734699998,84.83832342000096,53353.792836240005 2025-02-01,07:11:52.000,32,11077873,12925,0,1738393911,12967.033272189998,84.76078299000073,53353.722965040004 2025-02-01,07:11:53.000,32,11077832,12605,0,1738393912,12966.858128129992,84.71143907999794,53353.75091352 2025-02-01,07:11:54.000,32,11077852,12885,0,1738393913,12966.669511449996,84.63389864999772,53353.72995216 2025-02-01,07:11:55.000,32,11077847,12525,0,1738393914,12966.528048939996,84.60570213000028,53353.75091352 2025-02-01,07:11:56.000,32,11077793,13005,0,1738393915,12966.40005905,84.63389864999772,53353.76488776001 2025-02-01,07:11:57.000,32,11077896,12685,0,1738393916,12966.25186022999,84.64799691000371,53353.6391196 2025-02-01,07:11:58.000,32,11077830,12485,0,1738393917,12966.137342959999,84.71143907999794,53353.68104232 2025-02-01,07:11:59.000,32,11077838,12925,0,1738393918,12966.029561999989,84.69734081999923,53353.56924840001 2025-02-01,07:12:00.000,32,11077785,12925,0,1738393919,12965.962198899993,84.59160387000156,53353.6391196 2025-02-01,07:12:01.000,32,11077767,12605,0,1738393920,12965.780318529993,84.46471952999855,53353.52033856001 2025-02-01,07:12:02.000,32,11077856,12605,0,1738393921,12965.659064949992,84.38717909999832,53353.52033856001 2025-02-01,07:12:03.000,32,11077880,12685,0,1738393922,12965.423294100001,84.34488432000217,53353.42950600001 2025-02-01,07:12:04.000,32,11077858,12685,0,1738393923,12965.19425955999,84.2391473700045,53353.35963480001 2025-02-01,07:12:05.000,32,11077807,12605,0,1738393924,12965.005642879994,84.21095084999979,53353.30373784 2025-02-01,07:12:06.000,32,11077826,12525,0,1738393925,12964.756399409998,84.19685259000107,53353.16399544001 2025-02-01,07:12:07.000,32,11077858,12685,0,1738393926,12964.608200590003,84.18980346000171,53353.08713712 2025-02-01,07:12:08.000,32,11077832,12765,0,1738393927,12964.433056529997,84.13341041999956,53353.05918864 2025-02-01,07:12:09.000,32,11077857,12685,0,1738393928,12964.264648780001,84.04882085999998,53352.9404076 2025-02-01,07:12:10.000,32,11077850,12445,0,1738393929,12964.08276841,83.92193652000424,53352.79367808 2025-02-01,07:12:11.000,32,11077868,12965,0,1738393930,12963.81331600999,83.87259261000145,53352.716819760004 2025-02-01,07:12:12.000,32,11077898,12765,0,1738393931,12963.489973129988,83.78800305000186,53352.60502584 2025-02-01,07:12:13.000,32,11077867,12765,0,1738393932,12963.159893939992,83.66111870999885,53352.4862448 2025-02-01,07:12:14.000,32,11077855,12245,0,1738393933,12962.89717784999,83.48489046000032,53352.332528160005 2025-02-01,07:12:15.000,32,11077831,12765,0,1738393934,12962.59404389999,83.39325177000137,53352.15086304 2025-02-01,07:12:16.000,32,11077799,12605,0,1738393935,12962.459317699999,83.3227604700005,53351.99015928001 2025-02-01,07:12:17.000,32,11077869,12605,0,1738393936,12962.405427219994,83.21702352000284,53351.878365360004 2025-02-01,07:12:18.000,32,11077860,12805,0,1738393937,12962.358273049998,83.09718830999918,53351.72464872001 2025-02-01,07:12:19.000,32,11077907,12685,0,1738393938,12962.398690909999,83.05489353000303,53351.59888056 2025-02-01,07:12:20.000,32,11077815,12805,0,1738393939,12962.439108769999,83.04079527000431,53351.542983600004 2025-02-01,07:12:21.000,32,11077862,12565,0,1738393940,12962.506471869994,83.03374613999767,53351.396254080006 2025-02-01,07:12:22.000,32,11077782,12805,0,1738393941,12962.54015342,83.06194266000239,53351.31939576001 2025-02-01,07:12:23.000,32,11077826,12965,0,1738393942,12962.499735559999,83.16767961000005,53351.21458896 2025-02-01,07:12:24.000,32,11077815,12525,0,1738393943,12962.506471869994,83.17472873999941,53351.14471776 2025-02-01,07:12:25.000,32,11077901,12645,0,1738393944,12962.53341710999,83.28046569000435,53351.0888208 2025-02-01,07:12:26.000,32,11077867,12565,0,1738393945,12962.506471869994,83.34390785999858,53351.05388520001 2025-02-01,07:12:27.000,32,11077851,12725,0,1738393946,12962.506471869994,83.33685872999922,53350.99798824 2025-02-01,07:12:28.000,32,11077840,12805,0,1738393947,12962.55362603999,83.34390785999858,53350.85125872 2025-02-01,07:12:29.000,32,11077871,12445,0,1738393948,12962.587307589994,83.35800612000457,53350.81632312001 2025-02-01,07:12:30.000,32,11077851,12845,0,1738393949,12962.647934379995,83.33685872999922,53350.80234888 2025-02-01,07:12:31.000,32,11077899,12405,0,1738393950,12962.70182486,83.3721043800033,53350.78837464 2025-02-01,07:12:32.000,32,11077923,12725,0,1738393951,12962.74224272,83.39325177000137,53350.7394648 2025-02-01,07:12:33.000,32,11077873,12325,0,1738393952,12962.77592426999,83.48489046000032,53350.64164512 2025-02-01,07:12:34.000,32,11077854,12645,0,1738393953,12962.809605819995,83.54833263000182,53350.62767088001 2025-02-01,07:12:35.000,32,11077846,12645,0,1738393954,12962.85675998999,83.59767654000461,53350.57177392 2025-02-01,07:12:36.000,32,11077876,12565,0,1738393955,12962.917386779991,83.65406957999949,53350.58574816 2025-02-01,07:12:37.000,32,11077848,12685,0,1738393956,12962.89717784999,83.717511750001,53350.52985120001 2025-02-01,07:12:38.000,32,11077826,12565,0,1738393957,12962.79613319999,83.6681678399982,53350.50190272001 2025-02-01,07:12:39.000,32,11077809,12645,0,1738393958,12962.64119807,83.66111870999885,53350.50190272001 2025-02-01,07:12:40.000,32,11077866,12805,0,1738393959,12962.54015342,83.62587306000205,53350.48094136001 2025-02-01,07:12:41.000,32,11077819,12365,0,1738393960,12962.297646259998,83.58357827999862,53350.439018640005 2025-02-01,07:12:42.000,32,11077780,12645,0,1738393961,12962.135974819998,83.59767654000461,53350.390108800006 2025-02-01,07:12:43.000,32,11077815,12565,0,1738393962,12961.900203969992,83.60472567000397,53350.285302 2025-02-01,07:12:44.000,32,11077874,12485,0,1738393963,12961.63748787999,83.57652914999926,53350.152546720004 2025-02-01,07:12:45.000,32,11077905,12365,0,1738393964,12961.37477178999,83.59062740999798,53350.13857248 2025-02-01,07:12:46.000,32,11077801,12645,0,1738393965,12961.091846769988,83.50603784999839,53349.9708816 2025-02-01,07:12:47.000,32,11077879,12965,0,1738393966,12960.829130680002,83.38620264000201,53349.90799752001 2025-02-01,07:12:48.000,32,11077804,12765,0,1738393967,12960.600096139991,83.3721043800033,53349.768255120005 2025-02-01,07:12:49.000,32,11077818,12245,0,1738393968,12960.44516101,83.35800612000457,53349.63549984 2025-02-01,07:12:50.000,32,11077793,13045,0,1738393969,12960.310434809995,83.26636742999835,53349.48877032 2025-02-01,07:12:51.000,32,11077814,12445,0,1738393970,12960.189181229995,83.33685872999922,53349.39095064 2025-02-01,07:12:52.000,32,11077830,12845,0,1738393971,12960.09487288999,83.30161308000243,53349.32107944 2025-02-01,07:12:53.000,32,11077829,12765,0,1738393972,12960.061191339999,83.28751482000371,53349.18133704 2025-02-01,07:12:54.000,32,11077845,12765,0,1738393973,12959.912992519989,83.21702352000284,53349.00665904 2025-02-01,07:12:55.000,32,11077810,12605,0,1738393974,12959.811947869988,83.20997439000348,53348.887878 2025-02-01,07:12:56.000,32,11077797,12525,0,1738393975,12959.657012739997,83.09718830999918,53348.859929520004 2025-02-01,07:12:57.000,32,11077789,12765,0,1738393976,12959.555968089997,82.94915657999809,53348.713200000006 2025-02-01,07:12:58.000,32,11077841,12765,0,1738393977,12959.569440710002,82.90686180000193,53348.53153488 2025-02-01,07:12:59.000,32,11077826,12765,0,1738393978,12959.481868679992,82.77292832999956,53348.44070232 2025-02-01,07:13:00.000,32,11077850,12645,0,1738393979,12959.488604990001,82.69538789999933,53348.41275384 2025-02-01,07:13:01.000,32,11077796,12805,0,1738393980,12959.454923439996,82.62489659999846,53348.27999856001 2025-02-01,07:13:02.000,32,11077846,12525,0,1738393981,12959.502077609992,82.58260182000231,53348.12628192 2025-02-01,07:13:03.000,32,11077774,12725,0,1738393982,12959.562704399992,82.5191596500008,53348.05641072 2025-02-01,07:13:04.000,32,11077816,12685,0,1738393983,12959.603122259992,82.50506139000208,53348.03544936001 2025-02-01,07:13:05.000,32,11077843,12405,0,1738393984,12959.663749049992,82.42752096000186,53347.88871984 2025-02-01,07:13:06.000,32,11077848,12445,0,1738393985,12959.798475249998,82.37112791999971,53347.853784240004 2025-02-01,07:13:07.000,32,11077824,12725,0,1738393986,12959.865838349993,82.36407879000035,53347.74897744001 2025-02-01,07:13:08.000,32,11077818,12405,0,1738393987,12959.906256209993,82.31473488000483,53347.71404184 2025-02-01,07:13:09.000,32,11077821,12685,0,1738393988,12959.933201449989,82.31473488000483,53347.65115776001 2025-02-01,07:13:10.000,32,11077848,12485,0,1738393989,12960.007300859994,82.30063661999884,53347.637183520004 2025-02-01,07:13:11.000,32,11077845,12605,0,1738393990,12960.07466395999,82.3217840100042,53347.588273680005 2025-02-01,07:13:12.000,32,11077856,12485,0,1738393991,12960.22286278,82.2724401000014,53347.518402480004 2025-02-01,07:13:13.000,32,11077860,12605,0,1738393992,12960.431688389996,82.37112791999971,53347.588273680005 2025-02-01,07:13:14.000,32,11077793,12565,0,1738393993,12960.701140789992,82.40637357000378,53347.53237672001 2025-02-01,07:13:15.000,32,11077863,12405,0,1738393994,12960.889757470002,82.483914000004,53347.539363840006 2025-02-01,07:13:16.000,32,11077865,12645,0,1738393995,12961.011011049988,82.58965095000167,53347.588273680005 2025-02-01,07:13:17.000,32,11077952,12405,0,1738393996,12961.192891419989,82.65309312000318,53347.60224792 2025-02-01,07:13:18.000,32,11077811,12485,0,1738393997,12961.347826549994,82.64604399000382,53347.588273680005 2025-02-01,07:13:19.000,32,11077826,12485,0,1738393998,12961.56338847,82.66014225000254,53347.637183520004 2025-02-01,07:13:20.000,32,11077823,12765,0,1738393999,12961.752005149996,82.70243702999869,53347.64417064 2025-02-01,07:13:21.000,32,11077867,12485,0,1738394000,12961.981039689992,82.66014225000254,53347.69308048 2025-02-01,07:13:22.000,32,11077869,12685,0,1738394001,12962.277437329998,82.67424051000125,53347.79090016 2025-02-01,07:13:23.000,32,11077845,12485,0,1738394002,12962.526680799994,82.75883007000084,53347.81186152 2025-02-01,07:13:24.000,32,11077849,12725,0,1738394003,12962.83655105999,82.79407572000491,53347.89570696001 2025-02-01,07:13:25.000,32,11077862,12765,0,1738394004,12963.126212390001,82.85751788999914,53348.02846224 2025-02-01,07:13:26.000,32,11077837,12645,0,1738394005,12963.496709439998,82.8786652800045,53348.1192948 2025-02-01,07:13:27.000,32,11077816,12605,0,1738394006,12963.75268921999,82.92096006000065,53348.23108872001 2025-02-01,07:13:28.000,32,11077851,12485,0,1738394007,12963.948042209995,82.99850049000088,53348.23807584 2025-02-01,07:13:29.000,32,11077868,12285,0,1738394008,12964.18381306,83.05489353000303,53348.39179248 2025-02-01,07:13:30.000,32,11077831,12605,0,1738394009,12964.406111290002,83.1112865699979,53348.5035864 2025-02-01,07:13:31.000,32,11077827,12765,0,1738394010,12964.513892249997,83.15358135000133,53348.60140608 2025-02-01,07:13:32.000,32,11077859,12605,0,1738394011,12964.608200590003,83.20997439000348,53348.72018712 2025-02-01,07:13:33.000,32,11077884,12765,0,1738394012,12964.668827379988,83.20997439000348,53348.880890880006 2025-02-01,07:13:34.000,32,11077885,12725,0,1738394013,12964.769872029989,83.28751482000371,53349.01364616 2025-02-01,07:13:35.000,32,11077868,12645,0,1738394014,12964.769872029989,83.30866221000178,53349.048581760006 2025-02-01,07:13:36.000,32,11077835,12725,0,1738394015,12964.709245239988,83.34390785999858,53349.12544008 2025-02-01,07:13:37.000,32,11077794,12565,0,1738394016,12964.709245239988,83.30161308000243,53349.195311280004 2025-02-01,07:13:38.000,32,11077875,12445,0,1738394017,12964.668827379988,83.30866221000178,53349.265182480005 2025-02-01,07:13:39.000,32,11077899,12525,0,1738394018,12964.742926789993,83.24522004000028,53349.37697640001 2025-02-01,07:13:40.000,32,11077821,12965,0,1738394019,12964.796817269998,83.1253848300039,53349.4468476 2025-02-01,07:13:41.000,32,11077861,12445,0,1738394020,12964.830498819989,83.1112865699979,53349.45383472001 2025-02-01,07:13:42.000,32,11077948,12685,0,1738394021,12964.870916679989,83.17472873999941,53349.52370592001 2025-02-01,07:13:43.000,32,11077866,12765,0,1738394022,12964.93154346999,83.28751482000371,53349.57960288 2025-02-01,07:13:44.000,32,11077865,12605,0,1738394023,12964.97869764,83.40735003000009,53349.6564612 2025-02-01,07:13:45.000,32,11077879,12445,0,1738394024,12964.93154346999,83.45669394000288,53349.69139680001 2025-02-01,07:13:46.000,32,11077851,12565,0,1738394025,12964.918070849999,83.45669394000288,53349.698383920004 2025-02-01,07:13:47.000,32,11077789,12405,0,1738394026,12964.857444059999,83.3721043800033,53349.77524224 2025-02-01,07:13:48.000,32,11077824,12405,0,1738394027,12964.843971439994,83.259318299999,53349.7263324 2025-02-01,07:13:49.000,32,11077842,12645,0,1738394028,12964.870916679989,83.13948309000261,53349.866074800004 2025-02-01,07:13:50.000,32,11077898,12285,0,1738394029,12964.99217025999,83.15358135000133,53349.838126320006 2025-02-01,07:13:51.000,32,11077907,12365,0,1738394030,12965.05279704999,83.1253848300039,53349.9010104 2025-02-01,07:13:52.000,32,11077848,12565,0,1738394031,12965.21446848999,83.13243396000325,53349.92197176 2025-02-01,07:13:53.000,32,11077882,12605,0,1738394032,12965.29530420999,83.20292526000412,53349.887036160006 2025-02-01,07:13:54.000,32,11077862,13045,0,1738394033,12965.416557789991,83.31571134000114,53349.96389448 2025-02-01,07:13:55.000,32,11077812,12765,0,1738394034,12965.443503030001,83.3227604700005,53350.054727040006 2025-02-01,07:13:56.000,32,11077893,12685,0,1738394035,12965.510866129996,83.40735003000009,53350.07568840001 2025-02-01,07:13:57.000,32,11077883,12365,0,1738394036,12965.531075059997,83.37915351000265,53350.13158536 2025-02-01,07:13:58.000,32,11077859,12725,0,1738394037,12965.544547680001,83.45669394000288,53350.173508080006 2025-02-01,07:13:59.000,32,11077821,12605,0,1738394038,12965.517602439992,83.4355465500048,53350.20844368 2025-02-01,07:14:00.000,32,11077867,12565,0,1738394039,12965.531075059997,83.39325177000137,53350.22940504 2025-02-01,07:14:01.000,32,11077818,12445,0,1738394040,12965.470448269996,83.36505525000393,53350.23639216 2025-02-01,07:14:02.000,32,11077852,12645,0,1738394041,12965.436766719991,83.38620264000201,53350.320237600004 2025-02-01,07:14:03.000,32,11077879,12685,0,1738394042,12965.268358969995,83.33685872999922,53350.341198960006 2025-02-01,07:14:04.000,32,11077879,12845,0,1738394043,12965.147105389995,83.27341655999771,53350.29927624 2025-02-01,07:14:05.000,32,11077802,12645,0,1738394044,12964.803553579994,83.2240726500022,53350.36216032001 2025-02-01,07:14:06.000,32,11077815,12965,0,1738394045,12964.547573800002,83.11833570000454,53350.29228912001 2025-02-01,07:14:07.000,32,11077846,12405,0,1738394046,12964.257912469991,82.99850049000088,53350.25735352 2025-02-01,07:14:08.000,32,11077875,12805,0,1738394047,12964.01540530999,82.94915657999809,53350.2503664 2025-02-01,07:14:09.000,32,11077897,12645,0,1738394048,12963.89415172999,82.87161614999786,53350.173508080006 2025-02-01,07:14:10.000,32,11077925,12525,0,1738394049,12963.766161839994,82.77292832999956,53350.02677856001 2025-02-01,07:14:11.000,32,11077839,12525,0,1738394050,12963.624699329994,82.62489659999846,53350.02677856001 2025-02-01,07:14:12.000,32,11077858,12605,0,1738394051,12963.496709439998,82.62489659999846,53349.96389448 2025-02-01,07:14:13.000,32,11077858,12485,0,1738394052,12963.348510620002,82.50506139000208,53349.838126320006 2025-02-01,07:14:14.000,32,11077854,12445,0,1738394053,12963.186839180002,82.46276660999865,53349.78222936 2025-02-01,07:14:15.000,32,11077891,13165,0,1738394054,12963.025167740001,82.42752096000186,53349.62851272 2025-02-01,07:14:16.000,32,11077872,12645,0,1738394055,12962.930859399996,82.32883314000355,53349.50973168 2025-02-01,07:14:17.000,32,11077865,12405,0,1738394056,12962.870232609996,82.23014531999797,53349.46082184 2025-02-01,07:14:18.000,32,11077806,12525,0,1738394057,12962.72203379,82.15965402000438,53349.383963520006 2025-02-01,07:14:19.000,32,11077922,12445,0,1738394058,12962.61425282999,82.05391706999944,53349.23024688 2025-02-01,07:14:20.000,32,11077872,12525,0,1738394059,12962.418899839999,81.9270327300037,53349.146401440004 2025-02-01,07:14:21.000,32,11077878,12805,0,1738394060,12962.290909949988,81.83539404000476,53349.03460752 2025-02-01,07:14:22.000,32,11077887,12485,0,1738394061,12962.196601609998,81.67326404999767,53348.91582648 2025-02-01,07:14:23.000,32,11077850,13005,0,1738394062,12962.156183749998,81.58162535999872,53348.85294240001 2025-02-01,07:14:24.000,32,11077826,12445,0,1738394063,12962.135974819998,81.44064276000427,53348.7481356 2025-02-01,07:14:25.000,32,11077841,12685,0,1738394064,12962.149447440002,81.34900406999805,53348.60140608 2025-02-01,07:14:26.000,32,11077814,12645,0,1738394065,12962.223546849993,81.33490580999933,53348.55948336 2025-02-01,07:14:27.000,32,11077811,12525,0,1738394066,12962.297646259998,81.2221197300023,53348.45467656 2025-02-01,07:14:28.000,32,11077853,12405,0,1738394067,12962.324591499993,81.11638278000464,53348.33589552 2025-02-01,07:14:29.000,32,11077830,12525,0,1738394068,12962.412163529989,80.98949844000163,53348.307947040004 2025-02-01,07:14:30.000,32,11077853,12605,0,1738394069,12962.459317699999,80.83441758000117,53348.259037200005 2025-02-01,07:14:31.000,32,11077867,12445,0,1738394070,12962.425636149994,80.72163150000415,53348.20314024001 2025-02-01,07:14:32.000,32,11077830,12405,0,1738394071,12962.398690909999,80.61589454999921,53348.16820464 2025-02-01,07:14:33.000,32,11077844,12565,0,1738394072,12962.344800429993,80.50310847000219,53348.07737208 2025-02-01,07:14:34.000,32,11077815,12685,0,1738394073,12962.459317699999,80.49605934000283,53348.01448800001 2025-02-01,07:14:35.000,32,11077865,12885,0,1738394074,12962.412163529989,80.46081368999876,53347.9795524 2025-02-01,07:14:36.000,32,11077861,12845,0,1738394075,12962.425636149994,80.40442065000389,53347.9096812 2025-02-01,07:14:37.000,32,11077844,12685,0,1738394076,12962.486262939994,80.36212587000045,53347.90269408 2025-02-01,07:14:38.000,32,11077906,12725,0,1738394077,12962.56036235,80.3057328299983,53347.83981 2025-02-01,07:14:39.000,32,11077851,12565,0,1738394078,12962.53341710999,80.24229066000407,53347.79788728001 2025-02-01,07:14:40.000,32,11077813,12525,0,1738394079,12962.60078021,80.19294675000128,53347.78391304 2025-02-01,07:14:41.000,32,11077829,12845,0,1738394080,12962.668143309995,80.13655370999913,53347.707054720006 2025-02-01,07:14:42.000,32,11077857,12485,0,1738394081,12962.72203379,79.98852197999804,53347.70006760001 2025-02-01,07:14:43.000,32,11077837,12645,0,1738394082,12962.789396889995,79.88983415999974,53347.69308048 2025-02-01,07:14:44.000,32,11077865,12565,0,1738394083,12962.85675998999,79.72770416999992,53347.69308048 2025-02-01,07:14:45.000,32,11077835,12845,0,1738394084,12962.94433202,79.60786896000354,53347.67211912 2025-02-01,07:14:46.000,32,11077791,12525,0,1738394085,12963.058849289991,79.46688636000181,53347.67910624001 2025-02-01,07:14:47.000,32,11077806,12645,0,1738394086,12963.099267149992,79.31885463000071,53347.65115776001 2025-02-01,07:14:48.000,32,11077867,12565,0,1738394087,12963.132948699997,79.21311768000305,53347.74897744001 2025-02-01,07:14:49.000,32,11077830,12605,0,1738394088,12963.119476079992,79.12852812000347,53347.74199032 2025-02-01,07:14:50.000,32,11077776,12205,0,1738394089,12963.045376670001,79.12852812000347,53347.74199032 2025-02-01,07:14:51.000,32,11077872,12885,0,1738394090,12962.94433202,79.12852812000347,53347.78391304 2025-02-01,07:14:52.000,32,11077809,13085,0,1738394091,12962.80286951,79.13557725000283,53347.7699388 2025-02-01,07:14:53.000,32,11077810,12405,0,1738394092,12962.77592426999,79.17082289999962,53347.79788728001 2025-02-01,07:14:54.000,32,11077832,12725,0,1738394093,12962.789396889995,79.17787202999898,53347.79090016 2025-02-01,07:14:55.000,32,11077804,12765,0,1738394094,12962.769187959995,79.20606855000369,53347.7699388 2025-02-01,07:14:56.000,32,11077822,12445,0,1738394095,12962.769187959995,79.22016681000241,53347.825835760006 2025-02-01,07:14:57.000,32,11077839,12485,0,1738394096,12962.708561169995,79.20606855000369,53347.755964560005 2025-02-01,07:14:58.000,32,11077846,12525,0,1738394097,12962.65467068999,79.14967551000154,53347.825835760006 2025-02-01,07:14:59.000,32,11077775,12605,0,1738394098,12962.607516519995,79.0932824699994,53347.804874400004 2025-02-01,07:15:00.000,32,11077876,12525,0,1738394099,12962.459317699999,79.02984029999789,53347.81884864001 2025-02-01,07:15:01.000,32,11077825,13005,0,1738394100,12962.398690909999,78.98049639000237,53347.81884864001 2025-02-01,07:15:02.000,32,11077856,12685,0,1738394101,12962.243755779993,78.92410335000022,53347.853784240004 2025-02-01,07:15:03.000,32,11077826,12445,0,1738394102,12962.068611720002,78.85361204999936,53347.78391304 2025-02-01,07:15:04.000,32,11077801,12805,0,1738394103,12961.906940280001,78.76902248999977,53347.825835760006 2025-02-01,07:15:05.000,32,11077856,12885,0,1738394104,12961.74526884,78.69148205999954,53347.76295168 2025-02-01,07:15:06.000,32,11077769,12885,0,1738394105,12961.60380633,78.68443293000018,53347.7350032 2025-02-01,07:15:07.000,32,11077827,12885,0,1738394106,12961.52297061,78.76197336000041,53347.686093360004 2025-02-01,07:15:08.000,32,11077855,12605,0,1738394107,12961.428662269995,78.77607161999913,53347.74897744001 2025-02-01,07:15:09.000,32,11077845,12845,0,1738394108,12961.27372713999,78.76902248999977,53347.67910624001 2025-02-01,07:15:10.000,32,11077885,12725,0,1738394109,12961.159209869998,78.72672771000362,53347.588273680005 2025-02-01,07:15:11.000,32,11077774,12645,0,1738394110,12961.037956289998,78.74082597000233,53347.57429944 2025-02-01,07:15:12.000,32,11077807,12565,0,1738394111,12960.896493779997,78.70558031999826,53347.55333808 2025-02-01,07:15:13.000,32,11077844,12445,0,1738394112,12960.775240199997,78.67738380000083,53347.539363840006 2025-02-01,07:15:14.000,32,11077940,12725,0,1738394113,12960.687668170001,78.65623641000275,53347.4555184 2025-02-01,07:15:15.000,32,11077834,12405,0,1738394114,12960.532733039996,78.61394162999932,53347.39263432001 2025-02-01,07:15:16.000,32,11077837,12725,0,1738394115,12960.371061599995,78.5998433700006,53347.301801760004 2025-02-01,07:15:17.000,32,11077887,13005,0,1738394116,12960.148763369994,78.53640119999909,53347.29481464001 2025-02-01,07:15:18.000,32,11077882,12685,0,1738394117,12959.933201449989,78.51525381000101,53347.252891920005 2025-02-01,07:15:19.000,32,11077830,12725,0,1738394118,12959.737848459998,78.48000816000422,53347.16904648 2025-02-01,07:15:20.000,32,11077874,12925,0,1738394119,12959.596385949997,78.4518116399995,53347.09218816 2025-02-01,07:15:21.000,32,11077875,12885,0,1738394120,12959.508813920002,78.47295903000486,53347.02231696 2025-02-01,07:15:22.000,32,11077830,12565,0,1738394121,12959.360615099991,78.51525381000101,53346.92449728 2025-02-01,07:15:23.000,32,11077817,12965,0,1738394122,12959.293251999996,78.47295903000486,53346.868600320005 2025-02-01,07:15:24.000,32,11077849,12565,0,1738394123,12959.23936151999,78.47295903000486,53346.80571624 2025-02-01,07:15:25.000,32,11077839,12565,0,1738394124,12959.17873472999,78.45886076999886,53346.72187080001 2025-02-01,07:15:26.000,32,11077808,12965,0,1738394125,12959.04400853,78.41656599000271,53346.679948080004 2025-02-01,07:15:27.000,32,11077843,12805,0,1738394126,12958.97664542999,78.40246773000399,53346.61007688 2025-02-01,07:15:28.000,32,11077858,12685,0,1738394127,12958.93622756999,78.33902556000248,53346.59610264 2025-02-01,07:15:29.000,32,11077819,12885,0,1738394128,12958.808237679994,78.39541860000463,53346.52623144001 2025-02-01,07:15:30.000,32,11077847,12445,0,1738394129,12958.727401959994,78.33902556000248,53346.50527008001 2025-02-01,07:15:31.000,32,11077920,12605,0,1738394130,12958.666775169993,78.39541860000463,53346.40046328 2025-02-01,07:15:32.000,32,11077853,12805,0,1738394131,12958.532048970003,78.388369469998,53346.3725148 2025-02-01,07:15:33.000,32,11077846,12445,0,1738394132,12958.451213250002,78.36722207999992,53346.33757920001 2025-02-01,07:15:34.000,32,11077854,12805,0,1738394133,12958.417531699997,78.42361512000207,53346.28866936001 2025-02-01,07:15:35.000,32,11077871,12565,0,1738394134,12958.377113839997,78.42361512000207,53346.26770800001 2025-02-01,07:15:36.000,32,11077833,12725,0,1738394135,12958.329959670002,78.40951686000335,53346.1629012 2025-02-01,07:15:37.000,32,11077788,12885,0,1738394136,12958.249123950001,78.39541860000463,53346.12097848001 2025-02-01,07:15:38.000,32,11077838,12605,0,1738394137,12958.141342989991,78.43771338000079,53345.9882232 2025-02-01,07:15:39.000,32,11077878,12765,0,1738394138,12957.99988047999,78.43771338000079,53345.95328760001 2025-02-01,07:15:40.000,32,11077822,12365,0,1738394139,12957.93925368999,78.51525381000101,53345.95328760001 2025-02-01,07:15:41.000,32,11077886,12725,0,1738394140,12957.91904475999,78.59279424000124,53345.87642928 2025-02-01,07:15:42.000,32,11077873,12605,0,1738394141,12957.85841796999,78.66328554000211,53345.792583840004 2025-02-01,07:15:43.000,32,11077894,12325,0,1738394142,12957.90557214,78.74082597000233,53345.72969976 2025-02-01,07:15:44.000,32,11077860,12925,0,1738394143,12957.92578107,78.79721901000448,53345.65284144 2025-02-01,07:15:45.000,32,11077868,12845,0,1738394144,12957.952726309995,78.85361204999936,53345.589957359996 2025-02-01,07:15:46.000,32,11077803,12725,0,1738394145,12957.932517379995,78.85361204999936,53345.54803464001 2025-02-01,07:15:47.000,32,11077868,12485,0,1738394146,12957.871890589995,78.83951379000064,53345.52008616001 2025-02-01,07:15:48.000,32,11077877,12925,0,1738394147,12957.75737331999,78.79016987999785,53345.45021496001 2025-02-01,07:15:49.000,32,11077865,12445,0,1738394148,12957.61591080999,78.75492423000105,53345.38733088 2025-02-01,07:15:50.000,32,11077857,12805,0,1738394149,12957.521602469998,78.73377684000297,53345.359382400005 2025-02-01,07:15:51.000,32,11077891,12645,0,1738394150,12957.366667339993,78.71967858000426,53345.289511200004 2025-02-01,07:15:52.000,32,11077864,12285,0,1738394151,12957.400348889998,78.76197336000041,53345.20566576 2025-02-01,07:15:53.000,32,11077880,12645,0,1738394152,12957.467711989993,78.67738380000083,53345.19867864 2025-02-01,07:15:54.000,32,11077849,12485,0,1738394153,12957.487920919993,78.57164685000316,53345.18470440001 2025-02-01,07:15:55.000,32,11077818,12685,0,1738394154,12957.63611973999,78.47295903000486,53345.17073016 2025-02-01,07:15:56.000,32,11077859,12525,0,1738394155,12957.73716438999,78.49410642000294,53345.09387184001 2025-02-01,07:15:57.000,32,11077848,12525,0,1738394156,12957.932517379995,78.40951686000335,53345.086884719996 2025-02-01,07:15:58.000,32,11077884,12445,0,1738394157,12958.121134059991,78.34607469000184,53345.0798976 2025-02-01,07:15:59.000,32,11077875,12565,0,1738394158,12958.269332880001,78.3178781700044,53345.072910480005 2025-02-01,07:16:00.000,32,11077803,12725,0,1738394159,12958.410795390002,78.2896816499997,53345.0798976 2025-02-01,07:16:01.000,32,11077852,12285,0,1738394160,12958.511840040002,78.24738687000354,53345.04496200001 2025-02-01,07:16:02.000,32,11077892,12405,0,1738394161,12958.525312659993,78.23328861000482,53345.10784608 2025-02-01,07:16:03.000,32,11077893,12485,0,1738394162,12958.538785279998,78.16984644000331,53345.10784608 2025-02-01,07:16:04.000,32,11077842,12685,0,1738394163,12958.511840040002,78.03591297000094,53345.11483320001 2025-02-01,07:16:05.000,32,11077889,12685,0,1738394164,12958.451213250002,77.93017602000327,53345.1497688 2025-02-01,07:16:06.000,32,11077851,12445,0,1738394165,12958.464685869993,77.81738993999898,53345.12880744 2025-02-01,07:16:07.000,32,11077848,12485,0,1738394166,12958.552257900003,77.76804603000346,53345.10085896 2025-02-01,07:16:08.000,32,11077806,12645,0,1738394167,12958.653302549988,77.75394777000474,53345.21265288001 2025-02-01,07:16:09.000,32,11077843,12525,0,1738394168,12958.707193029994,77.81034080999962,53345.19867864 2025-02-01,07:16:10.000,32,11077857,12685,0,1738394169,12958.781292439999,77.76804603000346,53345.26156272001 2025-02-01,07:16:11.000,32,11077874,12605,0,1738394170,12958.929491259994,77.81034080999962,53345.254575599996 2025-02-01,07:16:12.000,32,11077847,12885,0,1738394171,12959.171998419995,77.81738993999898,53345.29649832 2025-02-01,07:16:13.000,32,11077865,12565,0,1738394172,12959.441450819992,77.84558646000369,53345.3244468 2025-02-01,07:16:14.000,32,11077899,12805,0,1738394173,12959.690694290002,77.80329168000026,53345.408292240005 2025-02-01,07:16:15.000,32,11077835,12525,0,1738394174,12959.852365729988,77.77509516000282,53345.47117632001 2025-02-01,07:16:16.000,32,11077807,12605,0,1738394175,12960.09487288999,77.59181777999765,53345.51309904 2025-02-01,07:16:17.000,32,11077832,12565,0,1738394176,12960.310434809995,77.47198257000127,53345.56200888 2025-02-01,07:16:18.000,32,11077891,12845,0,1738394177,12960.40474315,77.26755779999803,53345.65284144 2025-02-01,07:16:19.000,32,11077875,12645,0,1738394178,12960.512524109996,77.12657520000357,53345.77162248 2025-02-01,07:16:20.000,32,11077871,12565,0,1738394179,12960.566414590001,77.07723129000078,53345.83450656001 2025-02-01,07:16:21.000,32,11077863,12645,0,1738394180,12960.653986619996,77.15477172000101,53345.86944216 2025-02-01,07:16:22.000,32,11077849,12885,0,1738394181,12960.768503890002,77.18296823999844,53345.911364880005 2025-02-01,07:16:23.000,32,11077908,12565,0,1738394182,12960.943647949993,77.18296823999844,53345.9882232 2025-02-01,07:16:24.000,32,11077861,12365,0,1738394183,12961.098583079998,77.28870519000338,53346.01617168 2025-02-01,07:16:25.000,32,11077836,12645,0,1738394184,12961.37477178999,77.3028034500021,53346.12097848001 2025-02-01,07:16:26.000,32,11077853,12565,0,1738394185,12961.650960499996,77.25345953999931,53346.26072088 2025-02-01,07:16:27.000,32,11077873,13005,0,1738394186,12962.082084339992,77.18296823999844,53346.37950192 2025-02-01,07:16:28.000,32,11077914,12605,0,1738394187,12962.567098659994,77.2041156300038,53346.49828296 2025-02-01,07:16:29.000,32,11077908,12485,0,1738394188,12963.085794530001,77.17591910999909,53346.65898672 2025-02-01,07:16:30.000,32,11077887,12365,0,1738394189,12963.644908259994,77.11952607000421,53346.847638960004 2025-02-01,07:16:31.000,32,11077808,12405,0,1738394190,12964.10297734,77.11247694000485,53346.94545864 2025-02-01,07:16:32.000,32,11077859,12645,0,1738394191,12964.554310109997,77.07018216000142,53347.11314952 2025-02-01,07:16:33.000,32,11077850,12365,0,1738394192,12965.046060739995,77.07723129000078,53347.29481464001 2025-02-01,07:16:34.000,32,11077850,12725,0,1738394193,12965.423294100001,77.25345953999931,53347.5253896 2025-02-01,07:16:35.000,32,11077847,12605,0,1738394194,12965.760109599993,77.30985258000146,53347.67211912 2025-02-01,07:16:36.000,32,11077849,12605,0,1738394195,12966.069979859989,77.30985258000146,53347.91666832001 2025-02-01,07:16:37.000,32,11077848,12645,0,1738394196,12966.45394952999,77.2041156300038,53348.10532056 2025-02-01,07:16:38.000,32,11077855,12725,0,1738394197,12966.925491230002,77.12657520000357,53348.32192128001 2025-02-01,07:16:39.000,32,11077811,12685,0,1738394198,12967.356615069999,77.04198564000399,53348.56647048001 2025-02-01,07:16:40.000,32,11077812,12365,0,1738394199,12967.868574629996,76.9573960800044,53348.79704544 2025-02-01,07:16:41.000,32,11077835,12805,0,1738394200,12968.286225849988,76.89395391000289,53349.04159464001 2025-02-01,07:16:42.000,32,11077830,12645,0,1738394201,12968.703877069995,76.96444521000376,53349.23024688 2025-02-01,07:16:43.000,32,11077805,12725,0,1738394202,12969.00027471,76.98559260000184,53349.52370592001 2025-02-01,07:16:44.000,32,11077863,12605,0,1738394203,12969.195627699992,77.02083824999863,53349.719345280006 2025-02-01,07:16:45.000,32,11077845,12645,0,1738394204,12969.384244380002,77.02788737999799,53349.92895888001 2025-02-01,07:16:46.000,32,11077820,12565,0,1738394205,12969.559388439993,77.01378911999927,53350.2503664 2025-02-01,07:16:47.000,32,11077838,12525,0,1738394206,12969.74800511999,76.9432978199984,53350.45998000001 2025-02-01,07:16:48.000,32,11077851,12645,0,1738394207,12970.003984899995,76.90100304000225,53350.655619360004 2025-02-01,07:16:49.000,32,11077828,12525,0,1738394208,12970.19260157999,76.8446100000001,53350.90715568 2025-02-01,07:16:50.000,32,11077823,12325,0,1738394209,12970.435108739992,76.82346261000203,53351.20061472001 2025-02-01,07:16:51.000,32,11077865,12485,0,1738394210,12970.711297449998,76.81641348000267,53351.35433136 2025-02-01,07:16:52.000,32,11077848,12645,0,1738394211,12970.846023649989,76.77411869999924,53351.59888056 2025-02-01,07:16:53.000,32,11077786,12805,0,1738394212,12970.886441509989,76.64018523000414,53351.81548128 2025-02-01,07:16:54.000,32,11077864,12525,0,1738394213,12970.879705199994,76.54149740999856,53352.01112064001 2025-02-01,07:16:55.000,32,11077815,12525,0,1738394214,12970.899914129994,76.58379219000199,53352.22073424 2025-02-01,07:16:56.000,32,11077817,12725,0,1738394215,12970.98748615999,76.55559567000455,53352.38842512 2025-02-01,07:16:57.000,32,11077867,12565,0,1738394216,12971.06832187999,76.56969393000327,53352.53515464 2025-02-01,07:16:58.000,32,11077904,12805,0,1738394217,12971.16936652999,76.56969393000327,53352.73079400001 2025-02-01,07:16:59.000,32,11077862,12645,0,1738394218,12971.243465939995,76.49215350000304,53352.94739472001 2025-02-01,07:17:00.000,32,11077853,12285,0,1738394219,12971.39166475999,76.42166220000217,53353.09412424001 2025-02-01,07:17:01.000,32,11077801,12285,0,1738394220,12971.512918339991,76.32297438000387,53353.240853760006 2025-02-01,07:17:02.000,32,11077837,12485,0,1738394221,12971.613962989992,76.20313917000021,53353.42251888 2025-02-01,07:17:03.000,32,11077832,12805,0,1738394222,12971.654380849992,76.06215656999848,53353.61117112 2025-02-01,07:17:04.000,32,11077880,12365,0,1738394223,12971.715007639992,75.99871440000425,53353.82777184 2025-02-01,07:17:05.000,32,11077881,12525,0,1738394224,12971.741952880002,75.90002657999867,53353.99546272 2025-02-01,07:17:06.000,32,11077792,12845,0,1738394225,12971.701535020002,75.794289630001,53354.12123088001 2025-02-01,07:17:07.000,32,11077864,12325,0,1738394226,12971.775634429992,75.75199485000485,53354.28193464 2025-02-01,07:17:08.000,32,11077869,13005,0,1738394227,12971.795843359992,75.75199485000485,53354.38674144001 2025-02-01,07:17:09.000,32,11077823,12845,0,1738394228,12971.896888009993,75.71674920000078,53354.5474452 2025-02-01,07:17:10.000,32,11077849,13245,0,1738394229,12972.058559449993,75.6956018100027,53354.73609744 2025-02-01,07:17:11.000,32,11077808,12845,0,1738394230,12972.18654933999,75.65330702999927,53354.896801200004 2025-02-01,07:17:12.000,32,11077845,12565,0,1738394231,12972.34822077999,75.66035615999863,53355.085453440006 2025-02-01,07:17:13.000,32,11077889,12605,0,1738394232,12972.44926542999,75.66035615999863,53355.23917008 2025-02-01,07:17:14.000,32,11077809,12645,0,1738394233,12972.523364839995,75.64625789999991,53355.37891248 2025-02-01,07:17:15.000,32,11077870,12685,0,1738394234,12972.604200559996,75.68150355000398,53355.518654880005 2025-02-01,07:17:16.000,32,11077865,12605,0,1738394235,12972.563782699995,75.66035615999863,53355.70730712001 2025-02-01,07:17:17.000,32,11077899,13005,0,1738394236,12972.51662853,75.58986485999776,53355.805126800005 2025-02-01,07:17:18.000,32,11077824,12565,0,1738394237,12972.462738049995,75.50527529999817,53355.99377904001 2025-02-01,07:17:19.000,32,11077865,12325,0,1738394238,12972.40884756999,75.44183313000394,53356.16845704 2025-02-01,07:17:20.000,32,11077837,12725,0,1738394239,12972.47621067,75.34314530999836,53356.31518656 2025-02-01,07:17:21.000,32,11077842,12485,0,1738394240,12972.482946979995,75.37134183000308,53356.46890320001 2025-02-01,07:17:22.000,32,11077856,12565,0,1738394241,12972.47621067,75.3854400900018,53356.60165848 2025-02-01,07:17:23.000,32,11077842,12725,0,1738394242,12972.422320189995,75.37134183000308,53356.762362240006 2025-02-01,07:17:24.000,32,11077767,12685,0,1738394243,12972.260648749994,75.32199792000029,53356.90210464001 2025-02-01,07:17:25.000,32,11077856,12885,0,1738394244,12972.065295759989,75.26560487999814,53357.01389856 2025-02-01,07:17:26.000,32,11077764,12725,0,1738394245,12971.910360629998,75.2021627100039,53357.18857656001 2025-02-01,07:17:27.000,32,11077835,12725,0,1738394246,12971.715007639992,75.04708185000345,53357.2025508 2025-02-01,07:17:28.000,32,11077871,12525,0,1738394247,12971.566808819996,75.0259344599981,53357.433125760006 2025-02-01,07:17:29.000,32,11077800,12765,0,1738394248,12971.425346309996,75.04003272000409,53357.46806136 2025-02-01,07:17:30.000,32,11077885,12485,0,1738394249,12971.35124689999,75.01183619999938,53357.63575224 2025-02-01,07:17:31.000,32,11077857,12405,0,1738394250,12971.283883799995,75.04708185000345,53357.698636320005 2025-02-01,07:17:32.000,32,11077854,12725,0,1738394251,12971.304092729995,75.16691705999983,53357.768507520006 2025-02-01,07:17:33.000,32,11077832,12685,0,1738394252,12971.29062010999,75.24445749000006,53357.97812112001 2025-02-01,07:17:34.000,32,11077902,12805,0,1738394253,12971.31082903999,75.29380140000285,53358.034018080005 2025-02-01,07:17:35.000,32,11077833,12645,0,1738394254,12971.425346309996,75.35724357000436,53358.103889280006 2025-02-01,07:17:36.000,32,11077856,12725,0,1738394255,12971.573545129992,75.42773486999795,53358.250618800004 2025-02-01,07:17:37.000,32,11077877,12565,0,1738394256,12971.715007639992,75.47707878000074,53358.439271040006 2025-02-01,07:17:38.000,32,11077800,12605,0,1738394257,12971.896888009993,75.53347182000289,53358.57202632 2025-02-01,07:17:39.000,32,11077778,12765,0,1738394258,12972.159604099994,75.67445442000462,53358.69779448001 2025-02-01,07:17:40.000,32,11077832,12565,0,1738394259,12972.402111259995,75.80133876000036,53358.81657552001 2025-02-01,07:17:41.000,32,11077867,12885,0,1738394260,12972.543573769995,75.88592831999995,53358.942343680006 2025-02-01,07:17:42.000,32,11077774,12605,0,1738394261,12972.685036279996,76.0057635300036,53359.1240088 2025-02-01,07:17:43.000,32,11077811,12445,0,1738394262,12972.833235099992,76.20313917000021,53359.36855800001 2025-02-01,07:17:44.000,32,11077819,12645,0,1738394263,12972.934279749992,76.29477785999916,53359.473364800004 2025-02-01,07:17:45.000,32,11077847,12605,0,1738394264,12973.001642850002,76.44280959000025,53359.68996552 2025-02-01,07:17:46.000,32,11077784,12525,0,1738394265,12973.035324399993,76.51330089000112,53359.829707920006 2025-02-01,07:17:47.000,32,11077810,12685,0,1738394266,12973.069005949998,76.59084132000135,53359.99041168001 2025-02-01,07:17:48.000,32,11077810,12725,0,1738394267,12973.075742259993,76.65428349000285,53360.08823136001 2025-02-01,07:17:49.000,32,11077818,12605,0,1738394268,12973.055533329993,76.66838175000157,53360.22797376 2025-02-01,07:17:50.000,32,11077833,12565,0,1738394269,12973.062269640002,76.72477479000372,53360.311819200004 2025-02-01,07:17:51.000,32,11077833,12565,0,1738394270,12973.062269640002,76.8093643500033,53360.47252296001 2025-02-01,07:17:52.000,32,11077828,12765,0,1738394271,12972.981433920002,76.85165912999946,53360.58431688 2025-02-01,07:17:53.000,32,11077797,12645,0,1738394272,12972.900598200002,76.8446100000001,53360.72405928 2025-02-01,07:17:54.000,32,11077826,12605,0,1738394273,12972.839971410001,76.85870825999882,53360.80790472001 2025-02-01,07:17:55.000,32,11077843,12645,0,1738394274,12972.738926760001,76.87985565000417,53360.884763040005 2025-02-01,07:17:56.000,32,11077868,12645,0,1738394275,12972.65809104,76.85870825999882,53360.954634240006 2025-02-01,07:17:57.000,32,11077879,12445,0,1738394276,12972.53683746,76.75297131000116,53361.003544080006 2025-02-01,07:17:58.000,32,11077796,12765,0,1738394277,12972.35495709,76.71772566000436,53361.11533800001 2025-02-01,07:17:59.000,32,11077802,12805,0,1738394278,12972.26738505999,76.69657826999901,53361.171234960006 2025-02-01,07:18:00.000,32,11077831,12765,0,1738394279,12972.024877899988,76.69657826999901,53361.220144800005 2025-02-01,07:18:01.000,32,11077827,12525,0,1738394280,12971.701535020002,76.67543088000093,53361.26206752001 2025-02-01,07:18:02.000,32,11077860,12565,0,1738394281,12971.39166475999,76.60493958000006,53361.26206752001 2025-02-01,07:18:03.000,32,11077827,12605,0,1738394282,12971.102003429995,76.57674306000263,53361.26206752001 2025-02-01,07:18:04.000,32,11077850,12405,0,1738394283,12970.859496269994,76.54149740999856,53361.317964480004 2025-02-01,07:18:05.000,32,11077855,12965,0,1738394284,12970.542889700002,76.4992026300024,53361.27604176 2025-02-01,07:18:06.000,32,11077849,12885,0,1738394285,12970.23975575,76.49215350000304,53361.290016000006 2025-02-01,07:18:07.000,32,11077891,12925,0,1738394286,12970.03093013999,76.4992026300024,53361.33193872001 2025-02-01,07:18:08.000,32,11077779,12645,0,1738394287,12969.700850949994,76.45690784999897,53361.220144800005 2025-02-01,07:18:09.000,32,11077795,12565,0,1738394288,12969.411189619997,76.32297438000387,53361.05944104 2025-02-01,07:18:10.000,32,11077780,12205,0,1738394289,12969.135000909992,76.21018829999957,53361.150273600004 2025-02-01,07:18:11.000,32,11077850,12605,0,1738394290,12968.85207588999,76.09740222000255,53361.04546680001 2025-02-01,07:18:12.000,32,11077787,12445,0,1738394291,12968.61630504,76.07625483000447,53360.954634240006 2025-02-01,07:18:13.000,32,11077888,12445,0,1738394292,12968.441160979994,75.99166527000489,53360.86380168 2025-02-01,07:18:14.000,32,11077827,12605,0,1738394293,12968.151499649997,75.94937049000146,53360.835853200006 2025-02-01,07:18:15.000,32,11077822,12485,0,1738394294,12968.043718690002,75.8295352799978,53360.75200776 2025-02-01,07:18:16.000,32,11077764,12485,0,1738394295,12967.868574629996,75.73789658999885,53360.65418808 2025-02-01,07:18:17.000,32,11077900,12565,0,1738394296,12967.69343056999,75.63920877000055,53360.59130400001 2025-02-01,07:18:18.000,32,11077892,12645,0,1738394297,12967.51155019999,75.53347182000289,53360.47252296001 2025-02-01,07:18:19.000,32,11077827,12485,0,1738394298,12967.188207319989,75.42773486999795,53360.4864972 2025-02-01,07:18:20.000,32,11077837,12725,0,1738394299,12966.979381709993,75.29380140000285,53360.26989648 2025-02-01,07:18:21.000,32,11077887,12445,0,1738394300,12966.736874549992,75.2374083600007,53360.22797376 2025-02-01,07:18:22.000,32,11077802,12645,0,1738394301,12966.548257869996,75.09642575999897,53360.13015408 2025-02-01,07:18:23.000,32,11077828,12445,0,1738394302,12966.366377499995,75.03298359000473,53360.06727000001 2025-02-01,07:18:24.000,32,11077874,12565,0,1738394303,12966.15081557999,74.9906888100013,53359.976437440004 2025-02-01,07:18:25.000,32,11077797,12885,0,1738394304,12965.948726279988,74.89905012000236,53359.84368216 2025-02-01,07:18:26.000,32,11077789,12885,0,1738394305,12965.760109599993,74.892000990003,53359.717914 2025-02-01,07:18:27.000,32,11077845,12365,0,1738394306,12965.558020299992,74.7792149099987,53359.66900416 2025-02-01,07:18:28.000,32,11077861,12325,0,1738394307,12965.416557789991,74.65937970000232,53359.55022312 2025-02-01,07:18:29.000,32,11077819,12525,0,1738394308,12965.26162266,74.5324953599993,53359.45939056 2025-02-01,07:18:30.000,32,11077799,12365,0,1738394309,12965.106687529995,74.37741449999885,53359.35458376 2025-02-01,07:18:31.000,32,11077876,12645,0,1738394310,12964.938279779999,74.37036536999949,53359.34060952 2025-02-01,07:18:32.000,32,11077860,12445,0,1738394311,12964.776608339998,74.30692319999798,53359.17990576001 2025-02-01,07:18:33.000,32,11077827,12645,0,1738394312,12964.662091069993,74.25053016000311,53359.089073200004 2025-02-01,07:18:34.000,32,11077895,12485,0,1738394313,12964.594727969998,74.2223336399984,53358.95631792 2025-02-01,07:18:35.000,32,11077881,12485,0,1738394314,12964.527364870002,74.16594060000352,53358.88644672 2025-02-01,07:18:36.000,32,11077877,12965,0,1738394315,12964.412847599997,74.10249843000202,53358.78862704 2025-02-01,07:18:37.000,32,11077890,12765,0,1738394316,12964.332011879997,73.975614089999,53358.655871760006 2025-02-01,07:18:38.000,32,11077893,12645,0,1738394317,12964.257912469991,73.91922105000413,53358.55805208001 2025-02-01,07:18:39.000,32,11077856,12605,0,1738394318,12964.09624102999,73.83463149000454,53358.467219520004 2025-02-01,07:18:40.000,32,11077861,12765,0,1738394319,12963.91436065999,73.73594366999896,53358.3554256 2025-02-01,07:18:41.000,32,11077896,12765,0,1738394320,12963.651644569989,73.60905933000322,53358.250618800004 2025-02-01,07:18:42.000,32,11077881,12805,0,1738394321,12963.388928480003,73.55971542000043,53358.16677336 2025-02-01,07:18:43.000,32,11077808,12365,0,1738394322,12963.227257040002,73.46807673000148,53357.985108240006 2025-02-01,07:18:44.000,32,11077860,12645,0,1738394323,12963.031904049996,73.42578194999805,53357.92222416 2025-02-01,07:18:45.000,32,11077870,12805,0,1738394324,12962.89717784999,73.32004500000039,53357.81043024001 2025-02-01,07:18:46.000,32,11077832,12485,0,1738394325,12962.73550640999,73.19316066000465,53357.67068784001 2025-02-01,07:18:47.000,32,11077881,12445,0,1738394326,12962.67487961999,73.15791501000058,53357.5169712 2025-02-01,07:18:48.000,32,11077855,12525,0,1738394327,12962.68161593,73.22840631000145,53357.38421592001 2025-02-01,07:18:49.000,32,11077872,12685,0,1738394328,12962.74224272,73.24955369999952,53357.35626744001 2025-02-01,07:18:50.000,32,11077856,12445,0,1738394329,12962.728770099995,73.22840631000145,53357.195563680005 2025-02-01,07:18:51.000,32,11077901,12325,0,1738394330,12962.59404389999,73.1720132699993,53357.076782640004 2025-02-01,07:18:52.000,32,11077844,12685,0,1738394331,12962.519944489999,73.10857109999779,53356.98595008 2025-02-01,07:18:53.000,32,11077834,12805,0,1738394332,12962.398690909999,72.94644110999798,53356.84620768 2025-02-01,07:18:54.000,32,11077902,12845,0,1738394333,12962.358273049998,72.83365503000095,53356.748388 2025-02-01,07:18:55.000,32,11077843,12725,0,1738394334,12962.351536739989,72.68562329999986,53356.65056832 2025-02-01,07:18:56.000,32,11077862,12405,0,1738394335,12962.304382569993,72.55168983000476,53356.55274864 2025-02-01,07:18:57.000,32,11077876,12525,0,1738394336,12962.338064119998,72.48824766000325,53356.46191608 2025-02-01,07:18:58.000,32,11077846,12485,0,1738394337,12962.439108769999,72.46005113999854,53356.38505776 2025-02-01,07:18:59.000,32,11077815,12805,0,1738394338,12962.53341710999,72.38251070999831,53356.308199440005 2025-02-01,07:19:00.000,32,11077848,12925,0,1738394339,12962.65467068999,72.26972463000129,53356.259289600006 2025-02-01,07:19:01.000,32,11077789,12445,0,1738394340,12962.789396889995,72.2344789800045,53356.140508560005 2025-02-01,07:19:02.000,32,11077848,12605,0,1738394341,12962.971277259996,72.22742984999786,53356.05666312 2025-02-01,07:19:03.000,32,11077796,12525,0,1738394342,12963.092530839996,72.24857724000321,53356.02871464 2025-02-01,07:19:04.000,32,11077786,12565,0,1738394343,12963.139685009992,72.31906854000408,53356.00076616 2025-02-01,07:19:05.000,32,11077917,12285,0,1738394344,12963.139685009992,72.28382289000001,53355.9798048 2025-02-01,07:19:06.000,32,11077803,12445,0,1738394345,12963.065585600001,72.1851350700017,53355.95884344 2025-02-01,07:19:07.000,32,11077855,12485,0,1738394346,12963.018431429991,72.0864472500034,53355.86102376 2025-02-01,07:19:08.000,32,11077842,12685,0,1738394347,12963.004958810001,71.9736611699991,53355.868010879996 2025-02-01,07:19:09.000,32,11077790,12765,0,1738394348,12963.099267149992,71.86792422000144,53355.8400624 2025-02-01,07:19:10.000,32,11077819,12285,0,1738394349,12963.038640359991,71.74808900999778,53355.83307528 2025-02-01,07:19:11.000,32,11077827,12525,0,1738394350,12963.072321909996,71.62120467000204,53355.76320408 2025-02-01,07:19:12.000,32,11077823,12645,0,1738394351,12963.065585600001,71.60005728000397,53355.76320408 2025-02-01,07:19:13.000,32,11077846,12525,0,1738394352,12963.072321909996,71.50136945999839,53355.76320408 2025-02-01,07:19:14.000,32,11077895,12725,0,1738394353,12963.112739769997,71.36038686000393,53355.67935864001 2025-02-01,07:19:15.000,32,11077847,12445,0,1738394354,12963.146421320002,71.24055165000027,53355.700319999996 2025-02-01,07:19:16.000,32,11077893,12405,0,1738394355,12963.159893939992,71.13481470000261,53355.69333288 2025-02-01,07:19:17.000,32,11077863,12645,0,1738394356,12963.106003460001,71.00793035999959,53355.65839728001 2025-02-01,07:19:18.000,32,11077878,12525,0,1738394357,12963.065585600001,70.89514428000257,53355.637435920005 2025-02-01,07:19:19.000,32,11077855,12565,0,1738394358,12962.971277259996,70.7894073300049,53355.61647456 2025-02-01,07:19:20.000,32,11077865,12765,0,1738394359,12962.870232609996,70.69071950999933,53355.56057760001 2025-02-01,07:19:21.000,32,11077841,12645,0,1738394360,12962.688352239995,70.6131790799991,53355.49769352 2025-02-01,07:19:22.000,32,11077833,12125,0,1738394361,12962.466054009994,70.57088430000294,53355.49070640001 2025-02-01,07:19:23.000,32,11077856,12765,0,1738394362,12962.317855189998,70.479245610004,53355.43480944 2025-02-01,07:19:24.000,32,11077823,12725,0,1738394363,12962.169656370002,70.3030173599982,53355.33698976 2025-02-01,07:19:25.000,32,11077851,12445,0,1738394364,12962.156183749998,70.07744520000415,53355.34397688001 2025-02-01,07:19:26.000,32,11077824,12565,0,1738394365,12962.149447440002,69.84482391000347,53355.29506704001 2025-02-01,07:19:27.000,32,11077892,12405,0,1738394366,12962.135974819998,69.72498869999981,53355.2112216 2025-02-01,07:19:28.000,32,11077810,12645,0,1738394367,12962.041666479992,69.59810436000407,53355.17628600001 2025-02-01,07:19:29.000,32,11077877,12845,0,1738394368,12961.967567070002,69.48531827999977,53355.09942768 2025-02-01,07:19:30.000,32,11077821,12565,0,1738394369,12961.920412899992,69.36548307000339,53355.029556479996 2025-02-01,07:19:31.000,32,11077804,12565,0,1738394370,12961.785686700001,69.18925482000486,53355.03654360001 2025-02-01,07:19:32.000,32,11077845,12525,0,1738394371,12961.711587289996,69.01302656999906,53355.015582240005 2025-02-01,07:19:33.000,32,11077860,12725,0,1738394372,12961.65769680999,68.80155267000373,53354.95269816 2025-02-01,07:19:34.000,32,11077826,12525,0,1738394373,12961.610542639995,68.68171746000007,53354.88981408001 2025-02-01,07:19:35.000,32,11077841,12565,0,1738394374,12961.590333709995,68.63942268000392,53354.896801200004 2025-02-01,07:19:36.000,32,11077852,12685,0,1738394375,12961.53644322999,68.55483312000433,53354.85487848 2025-02-01,07:19:37.000,32,11077873,12885,0,1738394376,12961.327617619994,68.47024356000475,53354.81295576 2025-02-01,07:19:38.000,32,11077810,12645,0,1738394377,12961.132264629989,68.27991705000022,53354.78500728 2025-02-01,07:19:39.000,32,11077862,12365,0,1738394378,12960.835866989997,68.13893444999849,53354.73609744 2025-02-01,07:19:40.000,32,11077826,12445,0,1738394379,12960.573150899996,67.92746055000316,53354.680200480005 2025-02-01,07:19:41.000,32,11077774,12565,0,1738394380,12960.33738004999,67.77237969000271,53354.6173164 2025-02-01,07:19:42.000,32,11077887,12885,0,1738394381,12960.189181229995,67.65959360999841,53354.65225200001 2025-02-01,07:19:43.000,32,11077858,12645,0,1738394382,12960.148763369994,67.6102497000029,53354.60334216001 2025-02-01,07:19:44.000,32,11077795,12765,0,1738394383,12960.168972299994,67.52566014000331,53354.582380800006 2025-02-01,07:19:45.000,32,11077909,12765,0,1738394384,12960.19591753999,67.3987758000003,53354.59635504 2025-02-01,07:19:46.000,32,11077835,12565,0,1738394385,12960.11508181999,67.28598972000327,53354.59635504 2025-02-01,07:19:47.000,32,11077836,12965,0,1738394386,12959.987091929994,67.2507440699992,53354.56840656 2025-02-01,07:19:48.000,32,11077813,12685,0,1738394387,12959.791738939988,67.18730189999769,53354.61032928 2025-02-01,07:19:49.000,32,11077865,12445,0,1738394388,12959.535759159997,67.1027123399981,53354.55443232001 2025-02-01,07:19:50.000,32,11077844,12605,0,1738394389,12959.279779379991,67.08156495000003,53354.54045808 2025-02-01,07:19:51.000,32,11077821,12485,0,1738394390,12958.95643649999,66.92648408999958,53354.561419440004 2025-02-01,07:19:52.000,32,11077775,12805,0,1738394391,12958.707193029994,66.87714018000406,53354.53347096001 2025-02-01,07:19:53.000,32,11077842,12285,0,1738394392,12958.532048970003,66.82074714000191,53354.55443232001 2025-02-01,07:19:54.000,32,11077864,13005,0,1738394393,12958.329959670002,66.85599278999871,53354.561419440004 2025-02-01,07:19:55.000,32,11077766,12565,0,1738394394,12958.12787037,66.82779627000127,53354.561419440004 2025-02-01,07:19:56.000,32,11077842,12565,0,1738394395,12957.96619893,66.84189452999999,53354.5474452 2025-02-01,07:19:57.000,32,11077820,12965,0,1738394396,12957.871890589995,66.85599278999871,53354.54045808 2025-02-01,07:19:58.000,32,11077917,12725,0,1738394397,12957.79779117999,66.71501019000425,53354.5474452 2025-02-01,07:19:59.000,32,11077858,12565,0,1738394398,12957.73716438999,66.5599293300038,53354.60334216001 2025-02-01,07:20:00.000,32,11077849,12685,0,1738394399,12957.63611973999,66.36255368999991,53354.60334216001 2025-02-01,07:20:01.000,32,11077798,12725,0,1738394400,12957.521602469998,66.21452195999882,53354.6173164 2025-02-01,07:20:02.000,32,11077838,12765,0,1738394401,12957.353194720003,66.15107979000459,53354.66622624 2025-02-01,07:20:03.000,32,11077852,12685,0,1738394402,12957.144369109992,65.98894980000478,53354.71513608 2025-02-01,07:20:04.000,32,11077843,12685,0,1738394403,12957.009642910001,65.87616372000048,53354.70814896 2025-02-01,07:20:05.000,32,11077764,12405,0,1738394404,12956.80081729999,65.78452503000153,53354.798981520005 2025-02-01,07:20:06.000,32,11077896,12645,0,1738394405,12956.6660911,65.68583721000323,53354.78500728 2025-02-01,07:20:07.000,32,11077833,12765,0,1738394406,12956.52462859,65.53780548000213,53354.750071680006 2025-02-01,07:20:08.000,32,11077798,12645,0,1738394407,12956.511155969994,65.56600199999957,53354.847891360005 2025-02-01,07:20:09.000,32,11077834,12605,0,1738394408,12956.443792869999,65.57305112999893,53354.90378832 2025-02-01,07:20:10.000,32,11077806,12605,0,1738394409,12956.4640018,65.69993547000195,53354.93872392001 2025-02-01,07:20:11.000,32,11077793,12725,0,1738394410,12956.531364899995,65.80567241999961,53354.94571104 2025-02-01,07:20:12.000,32,11077824,12285,0,1738394411,12956.551573829995,65.84796720000304,53355.00859512001 2025-02-01,07:20:13.000,32,11077801,12325,0,1738394412,12956.51789227999,65.86206546000176,53355.07846632001 2025-02-01,07:20:14.000,32,11077900,12645,0,1738394413,12956.443792869999,65.74927938000474,53355.197247359996 2025-02-01,07:20:15.000,32,11077807,12485,0,1738394414,12956.349484529994,65.72813198999938,53355.20423448001 2025-02-01,07:20:16.000,32,11077813,12325,0,1738394415,12956.302330359998,65.66468981999788,53355.26711856 2025-02-01,07:20:17.000,32,11077811,12685,0,1738394416,12956.288857739994,65.5448546100015,53355.364938239996 2025-02-01,07:20:18.000,32,11077853,12805,0,1738394417,12956.241703569998,65.45321592000255,53355.44179656001 2025-02-01,07:20:19.000,32,11077811,12445,0,1738394418,12956.181076779998,65.36862636000296,53355.525642 2025-02-01,07:20:20.000,32,11077823,12565,0,1738394419,12956.160867849998,65.31223332000081,53355.61647456 2025-02-01,07:20:21.000,32,11077791,12565,0,1738394420,12956.181076779998,65.24174201999995,53355.700319999996 2025-02-01,07:20:22.000,32,11077836,12925,0,1738394421,12956.140658919998,65.24174201999995,53355.79115256 2025-02-01,07:20:23.000,32,11077841,12445,0,1738394422,12956.167604159993,65.1853489799978,53355.91692072001 2025-02-01,07:20:24.000,32,11077881,12765,0,1738394423,12956.261912499998,65.12895594000292,53355.972817680005 2025-02-01,07:20:25.000,32,11077834,12765,0,1738394424,12956.302330359998,65.22059463000187,53356.140508560005 2025-02-01,07:20:26.000,32,11077863,12485,0,1738394425,12956.336011909989,65.2487911499993,53356.21736688 2025-02-01,07:20:27.000,32,11077859,12645,0,1738394426,12956.349484529994,65.27698767000402,53356.32916080001 2025-02-01,07:20:28.000,32,11077819,12485,0,1738394427,12956.410111319994,65.29108593000274,53356.48287744 2025-02-01,07:20:29.000,32,11077846,12965,0,1738394428,12956.4640018,65.24174201999995,53356.65755544 2025-02-01,07:20:30.000,32,11077856,12365,0,1738394429,12956.55831013999,65.17125071999908,53356.748388 2025-02-01,07:20:31.000,32,11077818,12925,0,1738394430,12956.652618479995,65.150103330001,53356.88114328001 2025-02-01,07:20:32.000,32,11077771,12565,0,1738394431,12956.794080989996,65.07961203000013,53357.097744000006 2025-02-01,07:20:33.000,32,11077814,12885,0,1738394432,12956.935543499996,65.02321898999799,53357.25844776001 2025-02-01,07:20:34.000,32,11077872,12565,0,1738394433,12957.178050659997,64.97387508000247,53357.433125760006 2025-02-01,07:20:35.000,32,11077831,12805,0,1738394434,12957.440766749998,64.93158029999904,53357.64273936001 2025-02-01,07:20:36.000,32,11077864,12605,0,1738394435,12957.710219149994,64.9033837800016,53357.80344312 2025-02-01,07:20:37.000,32,11077887,12845,0,1738394436,12957.94599,65.0514155100027,53358.00606960001 2025-02-01,07:20:38.000,32,11077838,12685,0,1738394437,12958.175024539996,65.10780855000485,53358.201708960005 2025-02-01,07:20:39.000,32,11077815,12685,0,1738394438,12958.323223359992,65.1853489799978,53358.39734832 2025-02-01,07:20:40.000,32,11077837,12605,0,1738394439,12958.532048970003,65.23469289000059,53358.606961920006 2025-02-01,07:20:41.000,32,11077819,12445,0,1738394440,12958.781292439999,65.32633157999953,53358.88644672 2025-02-01,07:20:42.000,32,11077775,13045,0,1738394441,12959.010326979995,65.41092113999912,53359.0541376 2025-02-01,07:20:43.000,32,11077880,12285,0,1738394442,12959.19894365999,65.50255982999806,53359.24278984 2025-02-01,07:20:44.000,32,11077895,13085,0,1738394443,12959.32693355,65.68583721000323,53359.543236000005 2025-02-01,07:20:45.000,32,11077832,12365,0,1738394444,12959.488604990001,65.76337764000345,53359.73188824001 2025-02-01,07:20:46.000,32,11077847,12605,0,1738394445,12959.576177019997,65.89731110999855,53359.976437440004 2025-02-01,07:20:47.000,32,11077885,12525,0,1738394446,12959.744584769993,65.96075328000006,53360.19303816 2025-02-01,07:20:48.000,32,11077895,12925,0,1738394447,12959.785002629993,66.02419545000157,53360.38867752 2025-02-01,07:20:49.000,32,11077821,12965,0,1738394448,12959.987091929994,66.04534283999965,53360.65418808 2025-02-01,07:20:50.000,32,11077785,12605,0,1738394449,12960.168972299994,66.1017358800018,53360.8707888 2025-02-01,07:20:51.000,32,11077912,12645,0,1738394450,12960.31717111999,66.22862022000481,53361.10835088 2025-02-01,07:20:52.000,32,11077865,12565,0,1738394451,12960.552941969996,66.3484554300012,53361.338925840006 2025-02-01,07:20:53.000,32,11077812,12485,0,1738394452,12960.775240199997,66.39075021000463,53361.51360384 2025-02-01,07:20:54.000,32,11077774,12485,0,1738394453,12960.990802120003,66.37665194999863,53361.793088640006 2025-02-01,07:20:55.000,32,11077856,12845,0,1738394454,12961.192891419989,66.45419237999886,53362.04462496 2025-02-01,07:20:56.000,32,11077894,12805,0,1738394455,12961.408453339995,66.50353629000165,53362.31013552 2025-02-01,07:20:57.000,32,11077831,12605,0,1738394456,12961.62401526,66.53878193999844,53362.491800640004 2025-02-01,07:20:58.000,32,11077812,12725,0,1738394457,12961.933885519997,66.64451889000338,53362.80622104 2025-02-01,07:20:59.000,32,11077880,12565,0,1738394458,12962.263964709993,66.62337149999803,53363.13461568001 2025-02-01,07:21:00.000,32,11077890,12805,0,1738394459,12962.567098659994,66.6938627999989,53363.33724216 2025-02-01,07:21:01.000,32,11077829,12525,0,1738394460,12962.85675998999,66.72205932000361,53363.64467544 2025-02-01,07:21:02.000,32,11077796,12565,0,1738394461,12963.065585600001,66.71501019000425,53363.93813448 2025-02-01,07:21:03.000,32,11077827,12485,0,1738394462,12963.274411209997,66.73615758000233,53364.24556776 2025-02-01,07:21:04.000,32,11077856,12605,0,1738394463,12963.469764199988,66.79959975000384,53364.504091200004 2025-02-01,07:21:05.000,32,11077849,12485,0,1738394464,12963.577545159998,66.86304191999807,53364.75562752 2025-02-01,07:21:06.000,32,11077848,12685,0,1738394465,12963.631435639989,66.9053367000015,53365.04209944 2025-02-01,07:21:07.000,32,11077820,12765,0,1738394466,12963.685326119994,67.0040245199998,53365.3774812 2025-02-01,07:21:08.000,32,11077832,12965,0,1738394467,12963.685326119994,67.14500712000154,53365.64997888001 2025-02-01,07:21:09.000,32,11077849,12485,0,1738394468,12963.685326119994,67.1520562500009,53365.845618240004 2025-02-01,07:21:10.000,32,11077868,12645,0,1738394469,12963.73248028999,67.18730189999769,53366.05523184001 2025-02-01,07:21:11.000,32,11077870,12445,0,1738394470,12963.725743979994,67.24369493999984,53366.36266512001 2025-02-01,07:21:12.000,32,11077849,12765,0,1738394471,12963.82005232,67.26484232999792,53366.55830448001 2025-02-01,07:21:13.000,32,11077824,12405,0,1738394472,12963.948042209995,67.28598972000327,53366.8098408 2025-02-01,07:21:14.000,32,11077845,12645,0,1738394473,12964.089504719996,67.32828449999943,53366.97753168 2025-02-01,07:21:15.000,32,11077806,12565,0,1738394474,12964.257912469991,67.34943189000478,53367.27099072 2025-02-01,07:21:16.000,32,11077848,12765,0,1738394475,12964.540837489993,67.29303885000263,53367.41772024001 2025-02-01,07:21:17.000,32,11077817,12525,0,1738394476,12964.837235129999,67.38467754000158,53367.655282319996 2025-02-01,07:21:18.000,32,11077854,12605,0,1738394477,12965.086478599995,67.38467754000158,53367.94874136001 2025-02-01,07:21:19.000,32,11077809,12485,0,1738394478,12965.25488634999,67.41992318999837,53368.15136784 2025-02-01,07:21:20.000,32,11077814,12645,0,1738394479,12965.40308517,67.48336535999988,53368.30508448001 2025-02-01,07:21:21.000,32,11077825,12445,0,1738394480,12965.510866129996,67.53270927000267,53368.52168520001 2025-02-01,07:21:22.000,32,11077860,12725,0,1738394481,12965.652328639997,67.64549534999969,53368.75924728001 2025-02-01,07:21:23.000,32,11077816,12605,0,1738394482,12965.814000079998,67.73713403999864,53368.97584800001 2025-02-01,07:21:24.000,32,11077852,12725,0,1738394483,12965.975671519998,67.75828143000399,53369.16450024 2025-02-01,07:21:25.000,32,11077825,12485,0,1738394484,12966.083452479994,67.88516576999973,53369.40206232 2025-02-01,07:21:26.000,32,11077843,12725,0,1738394485,12966.21817868,67.9556570700006,53369.61167592 2025-02-01,07:21:27.000,32,11077843,12445,0,1738394486,12966.35964119,68.02614837000147,53369.75840544 2025-02-01,07:21:28.000,32,11077818,12565,0,1738394487,12966.37985012,68.08959054000297,53369.94705768 2025-02-01,07:21:29.000,32,11077841,12605,0,1738394488,12966.35290487999,68.12483618999977,53370.12872280001 2025-02-01,07:21:30.000,32,11077848,12805,0,1738394489,12966.31248701999,68.1671309700032,53370.28243944 2025-02-01,07:21:31.000,32,11077863,12445,0,1738394490,12966.305750709995,68.28696617999958,53370.46410456001 2025-02-01,07:21:32.000,32,11077793,12605,0,1738394491,12966.346168569995,68.34335922000173,53370.57589848 2025-02-01,07:21:33.000,32,11077867,12765,0,1738394492,12966.45394952999,68.38565399999788,53370.708653760004 2025-02-01,07:21:34.000,32,11077852,12925,0,1738394493,12966.46068584,68.42794878000132,53370.91128024 2025-02-01,07:21:35.000,32,11077869,12525,0,1738394494,12966.467422149995,68.42794878000132,53371.08595824001 2025-02-01,07:21:36.000,32,11077875,12605,0,1738394495,12966.39332273999,68.51958747000026,53371.19775216 2025-02-01,07:21:37.000,32,11077848,12605,0,1738394496,12966.305750709995,68.51958747000026,53371.281597600006 2025-02-01,07:21:38.000,32,11077760,12725,0,1738394497,12966.144079269994,68.63237355000456,53371.47723696 2025-02-01,07:21:39.000,32,11077851,12685,0,1738394498,12965.962198899993,68.63237355000456,53371.498198320005 2025-02-01,07:21:40.000,32,11077838,12965,0,1738394499,12965.699482809992,68.67466833000071,53371.616979360006 2025-02-01,07:21:41.000,32,11077813,12645,0,1738394500,12965.591701849997,68.73811050000222,53371.75672176001 2025-02-01,07:21:42.000,32,11077843,12445,0,1738394501,12965.578229229992,68.78745440999774,53371.79165736 2025-02-01,07:21:43.000,32,11077879,12525,0,1738394502,12965.672537569997,68.84384744999988,53371.8405672 2025-02-01,07:21:44.000,32,11077842,12605,0,1738394503,12965.746636980002,68.90024049000203,53371.9104384 2025-02-01,07:21:45.000,32,11077852,12565,0,1738394504,12965.901572109993,68.99187918000098,53372.00825808 2025-02-01,07:21:46.000,32,11077805,13205,0,1738394505,12965.962198899993,69.02712482999777,53371.98729672 2025-02-01,07:21:47.000,32,11077829,12765,0,1738394506,12965.894835799998,69.13991091000207,53372.099090640004 2025-02-01,07:21:48.000,32,11077887,12925,0,1738394507,12965.780318529993,69.13991091000207,53372.14101336001 2025-02-01,07:21:49.000,32,11077833,12845,0,1738394508,12965.618647089992,69.13991091000207,53372.19691032 2025-02-01,07:21:50.000,32,11077856,12765,0,1738394509,12965.584965540002,69.13286178000271,53372.2248588 2025-02-01,07:21:51.000,32,11077829,12325,0,1738394510,12965.611910779997,69.13991091000207,53372.30171712 2025-02-01,07:21:52.000,32,11077839,12605,0,1738394511,12965.679273879992,69.2174513400023,53372.455433760006 2025-02-01,07:21:53.000,32,11077908,12405,0,1738394512,12965.820736389993,69.30204090000188,53372.49036936 2025-02-01,07:21:54.000,32,11077827,12845,0,1738394513,12965.982407829993,69.44302350000362,53372.553253440004 2025-02-01,07:21:55.000,32,11077893,12645,0,1738394514,12966.144079269994,69.59810436000407,53372.6790216 2025-02-01,07:21:56.000,32,11077817,12645,0,1738394515,12966.21817868,69.73203782999917,53372.83273824001 2025-02-01,07:21:57.000,32,11077856,12525,0,1738394516,12966.33269594999,69.80252913000004,53372.86767384 2025-02-01,07:21:58.000,32,11077862,12685,0,1738394517,12966.386586429995,69.79548000000068,53372.98645488 2025-02-01,07:21:59.000,32,11077939,12565,0,1738394518,12966.548257869996,69.85892217000219,53373.0633132 2025-02-01,07:22:00.000,32,11077853,12645,0,1738394519,12966.588675729996,69.8730204300009,53373.18908136 2025-02-01,07:22:01.000,32,11077876,12685,0,1738394520,12966.709929309996,69.89416781999898,53373.27991392 2025-02-01,07:22:02.000,32,11077864,12805,0,1738394521,12966.871600749997,69.9082660799977,53373.391707840005 2025-02-01,07:22:03.000,32,11077892,12805,0,1738394522,12967.013063259998,69.95056086000113,53373.55241160001 2025-02-01,07:22:04.000,32,11077876,12645,0,1738394523,12967.174734699998,70.09154346000287,53373.580360080006 2025-02-01,07:22:05.000,32,11077849,12765,0,1738394524,12967.235361489998,70.1690838900031,53373.74106384001 2025-02-01,07:22:06.000,32,11077808,12885,0,1738394525,12967.302724589994,70.26072258000204,53373.88080624 2025-02-01,07:22:07.000,32,11077878,12165,0,1738394526,12967.309460899989,70.25367345000268,53373.95067744 2025-02-01,07:22:08.000,32,11077898,12685,0,1738394527,12967.376823999999,70.21842779999861,53374.00657440001 2025-02-01,07:22:09.000,32,11077842,12805,0,1738394528,12967.376823999999,70.29596822999883,53374.10439408001 2025-02-01,07:22:10.000,32,11077833,13005,0,1738394529,12967.39703293,70.24662432000332,53374.181252400005 2025-02-01,07:22:11.000,32,11077825,12445,0,1738394530,12967.49134126999,70.20432953999989,53374.27208496001 2025-02-01,07:22:12.000,32,11077925,12645,0,1738394531,12967.504813889995,70.15498563000438,53374.32798192 2025-02-01,07:22:13.000,32,11077873,12525,0,1738394532,12967.55196805999,70.14088736999838,53374.36291752 2025-02-01,07:22:14.000,32,11077856,12765,0,1738394533,12967.565440679995,70.15498563000438,53374.4956728 2025-02-01,07:22:15.000,32,11077859,12605,0,1738394534,12967.67995795,70.2677717100014,53374.50964704001 2025-02-01,07:22:16.000,32,11077828,12765,0,1738394535,12967.646276399995,70.32416475000355,53374.57951824001 2025-02-01,07:22:17.000,32,11077874,12765,0,1738394536,12967.69343056999,70.31711562000419,53374.69131216 2025-02-01,07:22:18.000,32,11077870,12485,0,1738394537,12967.747321049996,70.31006649000483,53374.740222 2025-02-01,07:22:19.000,32,11077883,12845,0,1738394538,12967.7810026,70.31006649000483,53374.71926064 2025-02-01,07:22:20.000,32,11077900,12725,0,1738394539,12967.848365699996,70.25367345000268,53374.79611896001 2025-02-01,07:22:21.000,32,11077795,13125,0,1738394540,12967.922465110001,70.2325260600046,53374.900925760005 2025-02-01,07:22:22.000,32,11077780,12525,0,1738394541,12967.983091900001,70.2677717100014,53375.01271968001 2025-02-01,07:22:23.000,32,11077865,12605,0,1738394542,12968.063927620002,70.35236127000098,53375.03368104 2025-02-01,07:22:24.000,32,11077881,12565,0,1738394543,12968.084136550002,70.3664595299997,53375.10355224 2025-02-01,07:22:25.000,32,11077766,12845,0,1738394544,12968.104345480002,70.38760691999778,53375.1245136 2025-02-01,07:22:26.000,32,11077831,12725,0,1738394545,12968.097609169992,70.37350865999906,53375.187397680005 2025-02-01,07:22:27.000,32,11077862,12965,0,1738394546,12967.989828209997,70.42990170000121,53375.32015296 2025-02-01,07:22:28.000,32,11077896,12485,0,1738394547,12967.875310939991,70.41580344000249,53375.31316584 2025-02-01,07:22:29.000,32,11077850,12765,0,1738394548,12967.69343056999,70.3664595299997,53375.29919160001 2025-02-01,07:22:30.000,32,11077852,12565,0,1738394549,12967.51828651,70.39465605000441,53375.3341272 2025-02-01,07:22:31.000,32,11077894,12645,0,1738394550,12967.322933519994,70.35236127000098,53375.39701128001 2025-02-01,07:22:32.000,32,11077860,12205,0,1738394551,12967.120844219993,70.3030173599982,53375.42495976001 2025-02-01,07:22:33.000,32,11077836,12565,0,1738394552,12966.945700160002,70.20432953999989,53375.45989536 2025-02-01,07:22:34.000,32,11077893,12645,0,1738394553,12966.851391819997,70.21842779999861,53375.49483096001 2025-02-01,07:22:35.000,32,11077797,12685,0,1738394554,12966.736874549992,70.17613302000245,53375.43194688 2025-02-01,07:22:36.000,32,11077879,12485,0,1738394555,12966.595412039991,70.14088736999838,53375.43194688 2025-02-01,07:22:37.000,32,11077837,12965,0,1738394556,12966.386586429995,70.11269085000094,53375.5088052 2025-02-01,07:22:38.000,32,11077849,12365,0,1738394557,12966.21144236999,70.04219955000008,53375.44592112001 2025-02-01,07:22:39.000,32,11077865,12805,0,1738394558,12965.962198899993,70.09154346000287,53375.49483096001 2025-02-01,07:22:40.000,32,11077858,12445,0,1738394559,12965.807263770002,70.1197399800003,53375.438934 2025-02-01,07:22:41.000,32,11077846,12485,0,1738394560,12965.605174470002,70.15498563000438,53375.41797264001 2025-02-01,07:22:42.000,32,11077827,12445,0,1738394561,12965.504129820001,70.02810129000136,53375.452908240004 2025-02-01,07:22:43.000,32,11077857,12565,0,1738394562,12965.430030409996,69.96465911999985,53375.37604992001 2025-02-01,07:22:44.000,32,11077860,12645,0,1738394563,12965.349194689996,69.99990477000392,53375.39701128001 2025-02-01,07:22:45.000,32,11077850,12605,0,1738394564,12965.21446848999,70.00695390000328,53375.29919160001 2025-02-01,07:22:46.000,32,11077855,12685,0,1738394565,12964.99890657,70.09859259000223,53375.27124312 2025-02-01,07:22:47.000,32,11077891,12525,0,1738394566,12964.702508929993,70.09859259000223,53375.24329464 2025-02-01,07:22:48.000,32,11077876,12605,0,1738394567,12964.426320220002,70.13383823999902,53375.18041056001 2025-02-01,07:22:49.000,32,11077789,12485,0,1738394568,12964.16360413,70.08449433000351,53375.11053936001 2025-02-01,07:22:50.000,32,11077804,12525,0,1738394569,12963.88067911,70.1197399800003,53375.019706800005 2025-02-01,07:22:51.000,32,11077844,12685,0,1738394570,12963.617963019999,70.04219955000008,53374.85900304 2025-02-01,07:22:52.000,32,11077838,12485,0,1738394571,12963.382192169993,69.93646260000241,53374.77515760001 2025-02-01,07:22:53.000,32,11077776,12605,0,1738394572,12963.126212390001,69.89416781999898,53374.6703508 2025-02-01,07:22:54.000,32,11077833,12565,0,1738394573,12962.94433202,69.91531521000434,53374.59349248 2025-02-01,07:22:55.000,32,11077880,12645,0,1738394574,12962.80286951,69.8095782599994,53374.50265992 2025-02-01,07:22:56.000,32,11077920,12485,0,1738394575,12962.59404389999,69.7743326100026,53374.32099480001 2025-02-01,07:22:57.000,32,11077813,12525,0,1738394576,12962.486262939994,69.8095782599994,53374.26509784 2025-02-01,07:22:58.000,32,11077917,12565,0,1738394577,12962.365009359994,69.85187304000283,53374.181252400005 2025-02-01,07:22:59.000,32,11077910,12565,0,1738394578,12962.311118879988,69.88711868999962,53374.02753576 2025-02-01,07:23:00.000,32,11077811,12605,0,1738394579,12962.230283159988,69.82367651999812,53373.9716388 2025-02-01,07:23:01.000,32,11077831,12605,0,1738394580,12962.189865300003,69.88006956000027,53373.92272896 2025-02-01,07:23:02.000,32,11077812,12525,0,1738394581,12962.189865300003,69.92941347000306,53373.82490928 2025-02-01,07:23:03.000,32,11077876,12445,0,1738394582,12962.176392679998,69.8730204300009,53373.7620252 2025-02-01,07:23:04.000,32,11077806,12445,0,1738394583,12962.223546849993,69.92941347000306,53373.72010248001 2025-02-01,07:23:05.000,32,11077860,12685,0,1738394584,12962.284173639993,70.02810129000136,53373.62228280001 2025-02-01,07:23:06.000,32,11077876,12805,0,1738394585,12962.324591499993,70.021052160002,53373.608308560004 2025-02-01,07:23:07.000,32,11077857,12725,0,1738394586,12962.445845079994,70.0562978099988,53373.56638584 2025-02-01,07:23:08.000,32,11077847,12685,0,1738394587,12962.506471869994,70.01400303000264,53373.55241160001 2025-02-01,07:23:09.000,32,11077824,12565,0,1738394588,12962.526680799994,70.08449433000351,53373.517476 2025-02-01,07:23:10.000,32,11077845,12765,0,1738394589,12962.486262939994,70.1690838900031,53373.49651464 2025-02-01,07:23:11.000,32,11077816,12445,0,1738394590,12962.459317699999,70.21842779999861,53373.48952752 2025-02-01,07:23:12.000,32,11077899,12885,0,1738394591,12962.365009359994,70.25367345000268,53373.510488880005 2025-02-01,07:23:13.000,32,11077837,12845,0,1738394592,12962.257228399998,70.31711562000419,53373.43363056001 2025-02-01,07:23:14.000,32,11077802,12685,0,1738394593,12962.156183749998,70.3312138800029,53373.3777336 2025-02-01,07:23:15.000,32,11077866,12365,0,1738394594,12962.115765889997,70.38760691999778,53373.36375936001 2025-02-01,07:23:16.000,32,11077834,12445,0,1738394595,12962.075348029997,70.45104908999929,53373.33581088001 2025-02-01,07:23:17.000,32,11077847,12525,0,1738394596,12962.001248619992,70.54973691000487,53373.33581088001 2025-02-01,07:23:18.000,32,11077879,12845,0,1738394597,12961.853049799996,70.6131790799991,53373.32882376 2025-02-01,07:23:19.000,32,11077878,12605,0,1738394598,12961.72505991,70.63432647000445,53373.25895256 2025-02-01,07:23:20.000,32,11077824,12325,0,1738394599,12961.66443312,70.58498256000166,53373.18209424 2025-02-01,07:23:21.000,32,11077842,12645,0,1738394600,12961.610542639995,70.52154039000015,53373.21004272 2025-02-01,07:23:22.000,32,11077836,12485,0,1738394601,12961.54317954,70.57088430000294,53373.2030556 2025-02-01,07:23:23.000,32,11077863,12645,0,1738394602,12961.55665215999,70.68367037999997,53373.16812000001 2025-02-01,07:23:24.000,32,11077827,12525,0,1738394603,12961.509497989995,70.81760385000234,53373.15414576 2025-02-01,07:23:25.000,32,11077845,12565,0,1738394604,12961.570124779995,70.88809515000321,53373.14017152 2025-02-01,07:23:26.000,32,11077867,12805,0,1738394605,12961.570124779995,71.02907774999767,53373.16812000001 2025-02-01,07:23:27.000,32,11077796,12525,0,1738394606,12961.55665215999,71.11366731000453,53373.105235920004 2025-02-01,07:23:28.000,32,11077800,12605,0,1738394607,12961.48255275,71.19825687000412,53373.14017152 2025-02-01,07:23:29.000,32,11077836,12605,0,1738394608,12961.54317954,71.16301122000004,53373.14017152 2025-02-01,07:23:30.000,32,11077794,12805,0,1738394609,12961.64422419,71.11366731000453,53373.1331844 2025-02-01,07:23:31.000,32,11077831,12885,0,1738394610,12961.792423009996,71.14891296000133,53373.126197280006 2025-02-01,07:23:32.000,32,11077840,12565,0,1738394611,12962.014721239997,71.15596209000068,53373.18908136 2025-02-01,07:23:33.000,32,11077849,12725,0,1738394612,12962.230283159988,71.20530600000347,53373.25895256 2025-02-01,07:23:34.000,32,11077873,12605,0,1738394613,12962.506471869994,71.32514120999986,53373.272926800004 2025-02-01,07:23:35.000,32,11077746,12645,0,1738394614,12962.74224272,71.53661511000246,53373.37074648 2025-02-01,07:23:36.000,32,11077864,12645,0,1738394615,12962.96454095,71.63530293000076,53373.42664344 2025-02-01,07:23:37.000,32,11077899,12965,0,1738394616,12963.227257040002,71.7762855300025,53373.52446312 2025-02-01,07:23:38.000,32,11077828,12965,0,1738394617,12963.436082649998,71.88202248000016,53373.5873472 2025-02-01,07:23:39.000,32,11077824,12605,0,1738394618,12963.665117189994,71.95251378000103,53373.62228280001 2025-02-01,07:23:40.000,32,11077839,12645,0,1738394619,12963.79310707999,72.0864472500034,53373.65023128001 2025-02-01,07:23:41.000,32,11077866,12645,0,1738394620,12963.887415419995,72.14284028999828,53373.76901232001 2025-02-01,07:23:42.000,32,11077784,12525,0,1738394621,12963.96151483,72.16398768000363,53373.894780480005 2025-02-01,07:23:43.000,32,11077847,12805,0,1738394622,12964.01540530999,72.25562637000257,53373.943690320004 2025-02-01,07:23:44.000,32,11077865,12725,0,1738394623,12964.156867819991,72.41070723000303,53374.05548424001 2025-02-01,07:23:45.000,32,11077860,12365,0,1738394624,12964.237703539991,72.4811985300039,53374.15330392001 2025-02-01,07:23:46.000,32,11077818,12725,0,1738394625,12964.406111290002,72.60808286999963,53374.16727816 2025-02-01,07:23:47.000,32,11077815,12565,0,1738394626,12964.534101179997,72.7772619899988,53374.33496904 2025-02-01,07:23:48.000,32,11077867,12565,0,1738394627,12964.749663099989,73.05217806000292,53374.39086600001 2025-02-01,07:23:49.000,32,11077809,12605,0,1738394628,12964.945016089994,73.17906239999866,53374.5306084 2025-02-01,07:23:50.000,32,11077843,12285,0,1738394629,12965.14036908,73.24955369999952,53374.59349248 2025-02-01,07:23:51.000,32,11077833,12845,0,1738394630,12965.40308517,73.32709412999975,53374.74720912001 2025-02-01,07:23:52.000,32,11077835,12965,0,1738394631,12965.679273879992,73.37643804000254,53374.81708032 2025-02-01,07:23:53.000,32,11077861,12605,0,1738394632,12965.968935209989,73.43988021000405,53375.00573256 2025-02-01,07:23:54.000,32,11077846,12125,0,1738394633,12966.17102450999,73.45397847000277,53375.068616640005 2025-02-01,07:23:55.000,32,11077801,12565,0,1738394634,12966.33269594999,73.58791193999787,53375.20835904001 2025-02-01,07:23:56.000,32,11077723,12365,0,1738394635,12966.44047691,73.71479628000088,53375.31316584 2025-02-01,07:23:57.000,32,11077865,12325,0,1738394636,12966.5011037,73.76414019000367,53375.43194688 2025-02-01,07:23:58.000,32,11077919,12645,0,1738394637,12966.39332273999,73.88397540000005,53375.54374080001 2025-02-01,07:23:59.000,32,11077828,13285,0,1738394638,12966.40005905,73.98266321999836,53375.69745744 2025-02-01,07:24:00.000,32,11077806,12565,0,1738394639,12966.39332273999,74.18003886000224,53375.70444456 2025-02-01,07:24:01.000,32,11077891,12765,0,1738394640,12966.37985012,74.32807059000334,53375.8930968 2025-02-01,07:24:02.000,32,11077802,12165,0,1738394641,12966.467422149995,74.4690531899978,53375.955980880004 2025-02-01,07:24:03.000,32,11077833,12885,0,1738394642,12966.649302519996,74.61003578999953,53376.05380056 2025-02-01,07:24:04.000,32,11077832,13205,0,1738394643,12966.858128129992,74.70167447999847,53376.1725816 2025-02-01,07:24:05.000,32,11077849,12645,0,1738394644,12966.938963849992,74.7933131700047,53376.193542960005 2025-02-01,07:24:06.000,32,11077846,12645,0,1738394645,12966.992854329997,74.86380446999829,53376.37520808 2025-02-01,07:24:07.000,32,11077837,12325,0,1738394646,12967.019799569993,74.9272466399998,53376.45206640001 2025-02-01,07:24:08.000,32,11077788,12725,0,1738394647,12967.046744810003,74.9272466399998,53376.57084744001 2025-02-01,07:24:09.000,32,11077820,12805,0,1738394648,12967.127580529988,75.00478707000002,53376.647705760006 2025-02-01,07:24:10.000,32,11077793,12645,0,1738394649,12967.147789459988,75.04708185000345,53376.745525440005 2025-02-01,07:24:11.000,32,11077807,12805,0,1738394650,12967.201679939993,75.10347488999832,53376.75251256 2025-02-01,07:24:12.000,32,11077882,12285,0,1738394651,12967.275779349999,75.24445749000006,53376.82937088 2025-02-01,07:24:13.000,32,11077882,12765,0,1738394652,12967.309460899989,75.29380140000285,53376.94815192 2025-02-01,07:24:14.000,32,11077824,12605,0,1738394653,12967.383560309994,75.36429270000372,53377.031997360005 2025-02-01,07:24:15.000,32,11077853,12605,0,1738394654,12967.41724186,75.40658747999987,53377.150778400006 2025-02-01,07:24:16.000,32,11077918,12725,0,1738394655,12967.47113233999,75.39248922000115,53377.20667536 2025-02-01,07:24:17.000,32,11077789,12685,0,1738394656,12967.504813889995,75.30085053000221,53377.27654656 2025-02-01,07:24:18.000,32,11077824,12965,0,1738394657,12967.59238591999,75.336096179999,53377.367379120005 2025-02-01,07:24:19.000,32,11077804,12605,0,1738394658,12967.61933116,75.336096179999,53377.45821168001 2025-02-01,07:24:20.000,32,11077801,12565,0,1738394659,12967.545231749995,75.42773486999795,53377.52808288001 2025-02-01,07:24:21.000,32,11077853,12605,0,1738394660,12967.49134126999,75.49822616999882,53377.57699272001 2025-02-01,07:24:22.000,32,11077891,12605,0,1738394661,12967.45092340999,75.53347182000289,53377.632889680004 2025-02-01,07:24:23.000,32,11077863,12605,0,1738394662,12967.343142449994,75.49822616999882,53377.64686392001 2025-02-01,07:24:24.000,32,11077854,12685,0,1738394663,12967.302724589994,75.49117703999946,53377.72372224001 2025-02-01,07:24:25.000,32,11077819,12525,0,1738394664,12967.275779349999,75.47707878000074,53377.77263208001 2025-02-01,07:24:26.000,32,11077821,12765,0,1738394665,12967.282515659994,75.45593139000266,53377.85647752 2025-02-01,07:24:27.000,32,11077871,12525,0,1738394666,12967.302724589994,75.39248922000115,53377.89840024 2025-02-01,07:24:28.000,32,11077832,12845,0,1738394667,12967.403769239994,75.32904704999964,53377.968271440004 2025-02-01,07:24:29.000,32,11077834,12685,0,1738394668,12967.47113233999,75.39953835000051,53378.01718128 2025-02-01,07:24:30.000,32,11077833,12525,0,1738394669,12967.43071447999,75.45593139000266,53378.03115552001 2025-02-01,07:24:31.000,32,11077877,12405,0,1738394670,12967.356615069999,75.47707878000074,53378.07307824 2025-02-01,07:24:32.000,32,11077904,12525,0,1738394671,12967.322933519994,75.50527529999817,53378.0940396 2025-02-01,07:24:33.000,32,11077847,12725,0,1738394672,12967.269043039989,75.58986485999776,53378.1639108 2025-02-01,07:24:34.000,32,11077841,12725,0,1738394673,12967.174734699998,75.64625789999991,53378.19185928 2025-02-01,07:24:35.000,32,11077811,12805,0,1738394674,12967.080426359993,75.72379833000014,53378.14294944 2025-02-01,07:24:36.000,32,11077815,12445,0,1738394675,12967.066953740003,75.80838788999972,53378.156923680006 2025-02-01,07:24:37.000,32,11077820,12525,0,1738394676,12967.093898979998,75.92822310000338,53378.17788504001 2025-02-01,07:24:38.000,32,11077852,12525,0,1738394677,12967.073690049998,76.0057635300036,53378.14294944 2025-02-01,07:24:39.000,32,11077847,12445,0,1738394678,12967.053481119998,76.05510743999912,53378.17089792 2025-02-01,07:24:40.000,32,11077865,12645,0,1738394679,12967.006326950002,76.08330396000383,53378.22679488001 2025-02-01,07:24:41.000,32,11077803,12885,0,1738394680,12966.844655510002,76.08330396000383,53378.19884640001 2025-02-01,07:24:42.000,32,11077846,12765,0,1738394681,12966.703193000001,76.12559873999999,53378.156923680006 2025-02-01,07:24:43.000,32,11077843,12885,0,1738394682,12966.5011037,76.11854961000063,53378.14993656001 2025-02-01,07:24:44.000,32,11077835,12605,0,1738394683,12966.406795359995,76.14674612999806,53378.12198808 2025-02-01,07:24:45.000,32,11077845,12645,0,1738394684,12966.27206915999,76.12559873999999,53378.05211688 2025-02-01,07:24:46.000,32,11077810,12485,0,1738394685,12966.123870339994,76.1396969999987,53377.933335839996 2025-02-01,07:24:47.000,32,11077761,12565,0,1738394686,12966.029561999989,76.06920569999784,53377.919361600005 2025-02-01,07:24:48.000,32,11077810,12605,0,1738394687,12965.975671519998,76.05510743999912,53377.85647752 2025-02-01,07:24:49.000,32,11077831,12605,0,1738394688,12965.894835799998,76.01281266000296,53377.80756768 2025-02-01,07:24:50.000,32,11077817,12685,0,1738394689,12965.739900669992,76.0057635300036,53377.73769648 2025-02-01,07:24:51.000,32,11077897,12805,0,1738394690,12965.611910779997,76.01281266000296,53377.68878664 2025-02-01,07:24:52.000,32,11077827,12685,0,1738394691,12965.416557789991,76.02691092000168,53377.597954079996 2025-02-01,07:24:53.000,32,11077856,12685,0,1738394692,12965.248150039995,76.13264786999935,53377.50712152001 2025-02-01,07:24:54.000,32,11077852,12485,0,1738394693,12965.07300597999,76.12559873999999,53377.430263199996 2025-02-01,07:24:55.000,32,11077836,12485,0,1738394694,12964.91133453999,76.0410091800004,53377.33244352 2025-02-01,07:24:56.000,32,11077816,12885,0,1738394695,12964.763135719993,76.02691092000168,53377.27654656 2025-02-01,07:24:57.000,32,11077877,12805,0,1738394696,12964.601464279993,75.92117397000402,53377.16475264 2025-02-01,07:24:58.000,32,11077790,12845,0,1738394697,12964.527364870002,75.8295352799978,53377.08789432 2025-02-01,07:24:59.000,32,11077801,12765,0,1738394698,12964.365693430002,75.8295352799978,53376.9411648 2025-02-01,07:25:00.000,32,11077796,12565,0,1738394699,12964.237703539991,75.80838788999972,53376.815396640006 2025-02-01,07:25:01.000,32,11077834,12445,0,1738394700,12964.07603209999,75.794289630001,53376.82238376 2025-02-01,07:25:02.000,32,11077850,12805,0,1738394701,12963.93456958999,75.70265094000206,53376.61975728001 2025-02-01,07:25:03.000,32,11077804,12645,0,1738394702,12963.826788629995,75.74494571999821,53376.626744400004 2025-02-01,07:25:04.000,32,11077788,12485,0,1738394703,12963.719007669999,75.61101225000311,53376.49398912 2025-02-01,07:25:05.000,32,11077853,12605,0,1738394704,12963.611226709989,75.56166834000032,53376.38918232 2025-02-01,07:25:06.000,32,11077840,12285,0,1738394705,12963.469764199988,75.51232443000481,53376.242452800005 2025-02-01,07:25:07.000,32,11077889,12645,0,1738394706,12963.260938589992,75.49822616999882,53376.18655584001 2025-02-01,07:25:08.000,32,11077824,12365,0,1738394707,12963.038640359991,75.53347182000289,53376.05380056 2025-02-01,07:25:09.000,32,11077856,12685,0,1738394708,12962.73550640999,75.51937356000417,53375.94200664 2025-02-01,07:25:10.000,32,11077839,12685,0,1738394709,12962.53341710999,75.47002965000138,53375.80226424001 2025-02-01,07:25:11.000,32,11077819,12645,0,1738394710,12962.250492089988,75.42068573999859,53375.70444456 2025-02-01,07:25:12.000,32,11077827,12525,0,1738394711,12962.034930169997,75.39953835000051,53375.5786764 2025-02-01,07:25:13.000,32,11077858,12845,0,1738394712,12961.711587289996,75.40658747999987,53375.403998400005 2025-02-01,07:25:14.000,32,11077873,12605,0,1738394713,12961.43539857999,75.37839096000243,53375.20137192 2025-02-01,07:25:15.000,32,11077864,12325,0,1738394714,12961.145737249994,75.41363660999923,53375.13150072001 2025-02-01,07:25:16.000,32,11077902,12565,0,1738394715,12960.869548540002,75.43478400000458,53374.95682272 2025-02-01,07:25:17.000,32,11077782,12405,0,1738394716,12960.539469349991,75.49117703999946,53374.8100932 2025-02-01,07:25:18.000,32,11077827,12725,0,1738394717,12960.20265385,75.49117703999946,53374.62144096 2025-02-01,07:25:19.000,32,11077824,12645,0,1738394718,12959.886047279993,75.44183313000394,53374.4258016 2025-02-01,07:25:20.000,32,11077811,12605,0,1738394719,12959.603122259992,75.35724357000436,53374.30702056 2025-02-01,07:25:21.000,32,11077888,12845,0,1738394720,12959.448187130001,75.32904704999964,53374.11836832 2025-02-01,07:25:22.000,32,11077863,12805,0,1738394721,12959.23936151999,75.34314530999836,53373.894780480005 2025-02-01,07:25:23.000,32,11077862,12565,0,1738394722,12959.111371629995,75.44183313000394,53373.78997368001 2025-02-01,07:25:24.000,32,11077782,12485,0,1738394723,12959.010326979995,75.43478400000458,53373.629269920006 2025-02-01,07:25:25.000,32,11077809,12805,0,1738394724,12958.87560077999,75.49117703999946,53373.43363056001 2025-02-01,07:25:26.000,32,11077804,12765,0,1738394725,12958.680247789998,75.5475700800016,53373.36375936001 2025-02-01,07:25:27.000,32,11077854,12725,0,1738394726,12958.444476939992,75.53347182000289,53373.15414576 2025-02-01,07:25:28.000,32,11077832,12645,0,1738394727,12958.242387639992,75.49822616999882,53373.02837760001 2025-02-01,07:25:29.000,32,11077805,12365,0,1738394728,12958.02008940999,75.41363660999923,53372.90260944001 2025-02-01,07:25:30.000,32,11077821,12805,0,1738394729,12957.77758224999,75.31494879000093,53372.77684128 2025-02-01,07:25:31.000,32,11077828,12445,0,1738394730,12957.568756639994,75.21626097000262,53372.623124640006 2025-02-01,07:25:32.000,32,11077853,12365,0,1738394731,12957.312776860002,75.12462228000368,53372.46242088 2025-02-01,07:25:33.000,32,11077873,12565,0,1738394732,12957.043324459992,74.94839402999787,53372.287742880006 2025-02-01,07:25:34.000,32,11077828,12525,0,1738394733,12956.82102622999,74.75806752000062,53372.120052000006 2025-02-01,07:25:35.000,32,11077809,12965,0,1738394734,12956.571782759995,74.62413404999825,53372.001270960005 2025-02-01,07:25:36.000,32,11077834,12565,0,1738394735,12956.43705655999,74.53954448999866,53371.833580080005 2025-02-01,07:25:37.000,32,11077820,12525,0,1738394736,12956.255176189989,74.40561102000356,53371.72178616 2025-02-01,07:25:38.000,32,11077825,12605,0,1738394737,12956.093504750002,74.35626711000077,53371.58204376 2025-02-01,07:25:39.000,32,11077868,12365,0,1738394738,12955.918360689997,74.29987406999862,53371.449288480006 2025-02-01,07:25:40.000,32,11077845,12605,0,1738394739,12955.723007699991,74.20823537999968,53371.281597600006 2025-02-01,07:25:41.000,32,11077830,12605,0,1738394740,12955.50070946999,74.1870879900016,53371.1767908 2025-02-01,07:25:42.000,32,11077886,12685,0,1738394741,12955.30535648,74.14479320999817,53370.98115144 2025-02-01,07:25:43.000,32,11077845,12645,0,1738394742,12955.130212419994,74.2223336399984,53370.84140904 2025-02-01,07:25:44.000,32,11077847,12485,0,1738394743,12954.894441570003,74.23643190000439,53370.65275680001 2025-02-01,07:25:45.000,32,11077800,12485,0,1738394744,12954.705824889992,74.26462842000183,53370.52698864 2025-02-01,07:25:46.000,32,11077846,12925,0,1738394745,12954.47005404,74.18003886000224,53370.4082076 2025-02-01,07:25:47.000,32,11077862,12605,0,1738394746,12954.16018377999,74.12364582000009,53370.21256824 2025-02-01,07:25:48.000,32,11077794,12805,0,1738394747,12953.809895659993,74.09544930000266,53369.98199328001 2025-02-01,07:25:49.000,32,11077867,12805,0,1738394748,12953.439398609997,74.10954756000137,53369.891160720006 2025-02-01,07:25:50.000,32,11077857,12685,0,1738394749,12953.055428939995,74.06020364999858,53369.68853424 2025-02-01,07:25:51.000,32,11077867,12885,0,1738394750,12952.718613439989,74.05315451999923,53369.50686912001 2025-02-01,07:25:52.000,32,11077868,12485,0,1738394751,12952.368325319992,74.02495800000179,53369.248345680004 2025-02-01,07:25:53.000,32,11077853,12645,0,1738394752,12951.97088303,73.96151583000028,53369.052706320006 2025-02-01,07:25:54.000,32,11077881,12445,0,1738394753,12951.674485389995,73.88397540000005,53368.89898968 2025-02-01,07:25:55.000,32,11077790,12885,0,1738394754,12951.398296679989,73.79233671000111,53368.63347912 2025-02-01,07:25:56.000,32,11077856,12645,0,1738394755,12951.068217489992,73.75004192999768,53368.45880112 2025-02-01,07:25:57.000,32,11077881,12805,0,1738394756,12950.75161092,73.67250150000473,53368.22123904 2025-02-01,07:25:58.000,32,11077854,12605,0,1738394757,12950.435004349994,73.67250150000473,53367.95572848 2025-02-01,07:25:59.000,32,11077843,12645,0,1738394758,12950.091452539993,73.75709106000431,53367.75310200001 2025-02-01,07:26:00.000,32,11077822,12565,0,1738394759,12949.768109659992,73.73594366999896,53367.53650128001 2025-02-01,07:26:01.000,32,11077834,12925,0,1738394760,12949.41108523,73.67955063000409,53367.22906800001 2025-02-01,07:26:02.000,32,11077840,12445,0,1738394761,12949.020379249989,73.54561716000171,53367.06137712001 2025-02-01,07:26:03.000,32,11077846,12885,0,1738394762,12948.636409580002,73.44692934000341,53366.76093096 2025-02-01,07:26:04.000,32,11077857,12405,0,1738394763,12948.259176219995,73.34824151999783,53366.55830448001 2025-02-01,07:26:05.000,32,11077892,12805,0,1738394764,12947.888679169999,73.18611152999802,53366.32772952 2025-02-01,07:26:06.000,32,11077843,12685,0,1738394765,12947.504709499997,73.073325450001,53366.0412576 2025-02-01,07:26:07.000,32,11077773,12605,0,1738394766,12947.140948759996,73.0239815399982,53365.80369552 2025-02-01,07:26:08.000,32,11077881,12445,0,1738394767,12946.77045171,72.95349024000461,53365.580107680005 2025-02-01,07:26:09.000,32,11077884,12685,0,1738394768,12946.440372519988,72.99578502000077,53365.342545600004 2025-02-01,07:26:10.000,32,11077833,13045,0,1738394769,12946.090084399992,72.96758850000333,53365.13991912001 2025-02-01,07:26:11.000,32,11077825,12605,0,1738394770,12945.79368676,72.97463763000269,53364.8883828 2025-02-01,07:26:12.000,32,11077814,12765,0,1738394771,12945.48381649999,72.95349024000461,53364.622872240005 2025-02-01,07:26:13.000,32,11077898,12685,0,1738394772,12945.173946239993,72.89709720000246,53364.37832304001 2025-02-01,07:26:14.000,32,11077834,12885,0,1738394773,12944.978593250002,72.91824459000054,53364.17569656 2025-02-01,07:26:15.000,32,11077874,12645,0,1738394774,12944.71587716,72.86890067999775,53363.97307008001 2025-02-01,07:26:16.000,32,11077898,12845,0,1738394775,12944.43295214,72.80545851000352,53363.735508000005 2025-02-01,07:26:17.000,32,11077844,12565,0,1738394776,12944.102872949989,72.63627939000435,53363.58179136 2025-02-01,07:26:18.000,32,11077838,13205,0,1738394777,12943.846893169997,72.48824766000325,53363.37217776001 2025-02-01,07:26:19.000,32,11077836,12725,0,1738394778,12943.638067560001,72.42480549000175,53363.17653840001 2025-02-01,07:26:20.000,32,11077828,12685,0,1738394779,12943.402296709995,72.42480549000175,53362.96692480001 2025-02-01,07:26:21.000,32,11077865,12605,0,1738394780,12943.17326217,72.42480549000175,53362.77128544001 2025-02-01,07:26:22.000,32,11077802,12445,0,1738394781,12942.876864529993,72.40365810000367,53362.561671840005 2025-02-01,07:26:23.000,32,11077829,12805,0,1738394782,12942.573730579992,72.47414940000453,53362.3730196 2025-02-01,07:26:24.000,32,11077908,12605,0,1738394783,12942.27059662999,72.4811985300039,53362.19135448 2025-02-01,07:26:25.000,32,11077837,12725,0,1738394784,12941.873154339999,72.44595287999982,53361.99571512 2025-02-01,07:26:26.000,32,11077900,12645,0,1738394785,12941.738428139994,72.4811985300039,53361.81405000001 2025-02-01,07:26:27.000,32,11077837,12645,0,1738394786,12941.617174559993,72.58693548000156,53361.63238488 2025-02-01,07:26:28.000,32,11077836,12565,0,1738394787,12941.516129909993,72.71381982000457,53361.38084856001 2025-02-01,07:26:29.000,32,11077826,12805,0,1738394788,12941.381403710002,72.85480241999903,53361.21315768001 2025-02-01,07:26:30.000,32,11077845,12645,0,1738394789,12941.293831679992,73.00283415000013,53361.01751832 2025-02-01,07:26:31.000,32,11077887,12805,0,1738394790,12941.159105480001,73.17906239999866,53360.85681456001 2025-02-01,07:26:32.000,32,11077866,12605,0,1738394791,12940.983961419995,73.26365195999824,53360.6961108 2025-02-01,07:26:33.000,32,11077820,12725,0,1738394792,12940.78860842999,73.34824151999783,53360.58431688 2025-02-01,07:26:34.000,32,11077847,12485,0,1738394793,12940.68756377999,73.41168368999934,53360.416626 2025-02-01,07:26:35.000,32,11077837,12365,0,1738394794,12940.69430009,73.42578194999805,53360.22797376 2025-02-01,07:26:36.000,32,11077863,12765,0,1738394795,12940.680827469994,73.48922411999956,53360.144128320004 2025-02-01,07:26:37.000,32,11077812,12525,0,1738394796,12940.68756377999,73.3834871700019,53360.00438592 2025-02-01,07:26:38.000,32,11077911,12365,0,1738394797,12940.640409609994,73.42578194999805,53359.95547608 2025-02-01,07:26:39.000,32,11077853,12605,0,1738394798,12940.525892339989,73.4187328199987,53359.79477232 2025-02-01,07:26:40.000,32,11077881,12525,0,1738394799,12940.458529239993,73.46102760000213,53359.613107200006 2025-02-01,07:26:41.000,32,11077854,12605,0,1738394800,12940.431583999998,73.49627324999892,53359.52227464 2025-02-01,07:26:42.000,32,11077887,13325,0,1738394801,12940.283385180002,73.56676454999979,53359.375545120005 2025-02-01,07:26:43.000,32,11077855,12605,0,1738394802,12940.189076839997,73.62315759000194,53359.24278984 2025-02-01,07:26:44.000,32,11077843,12605,0,1738394803,12940.168867909997,73.72184541000024,53359.10304744001 2025-02-01,07:26:45.000,32,11077870,12805,0,1738394804,12940.054350639992,73.71479628000088,53358.991253520006 2025-02-01,07:26:46.000,32,11077941,12605,0,1738394805,12939.966778609996,73.79938584000047,53358.93535656001 2025-02-01,07:26:47.000,32,11077850,12605,0,1738394806,12939.81857979,73.79938584000047,53358.72574296001 2025-02-01,07:26:48.000,32,11077847,12765,0,1738394807,12939.65690835,73.84872975000326,53358.59298768 2025-02-01,07:26:49.000,32,11077821,12685,0,1738394808,12939.59628156,73.90512278999813,53358.488180880006 2025-02-01,07:26:50.000,32,11077863,12645,0,1738394809,12939.63669942,74.00381061000371,53358.38337408 2025-02-01,07:26:51.000,32,11077827,12405,0,1738394810,12939.75121668999,74.14479320999817,53358.271580160006 2025-02-01,07:26:52.000,32,11077837,12445,0,1738394811,12939.784898239996,74.2857758099999,53358.13882488 2025-02-01,07:26:53.000,32,11077826,12605,0,1738394812,12939.852261339991,74.42675841000164,53358.02703096001 2025-02-01,07:26:54.000,32,11077918,12965,0,1738394813,12939.872470269991,74.4690531899978,53357.99209536 2025-02-01,07:26:55.000,32,11077829,13045,0,1738394814,12939.83205240999,74.48315145000379,53357.95017264 2025-02-01,07:26:56.000,32,11077880,12365,0,1738394815,12939.75121668999,74.51839710000058,53357.78946888001 2025-02-01,07:26:57.000,32,11077859,12765,0,1738394816,12939.81184347999,74.50429884000187,53357.768507520006 2025-02-01,07:26:58.000,32,11077820,12485,0,1738394817,12939.805107169996,74.51839710000058,53357.69164920001 2025-02-01,07:26:59.000,32,11077851,12965,0,1738394818,12939.906151819996,74.58888840000145,53357.600816640006 2025-02-01,07:27:00.000,32,11077925,12565,0,1738394819,12939.953305989991,74.63118318000488,53357.53793256 2025-02-01,07:27:01.000,32,11077892,12485,0,1738394820,12940.000460160001,74.7792149099987,53357.461074240004 2025-02-01,07:27:02.000,32,11077840,12525,0,1738394821,12940.040878020001,74.85675533999893,53357.39819016 2025-02-01,07:27:03.000,32,11077833,12565,0,1738394822,12940.081295880002,74.892000990003,53357.363254560005 2025-02-01,07:27:04.000,32,11077829,12765,0,1738394823,12940.128450049997,74.92019751000043,53357.272422 2025-02-01,07:27:05.000,32,11077843,12445,0,1738394824,12940.168867909997,74.91314838000108,53357.16062808 2025-02-01,07:27:06.000,32,11077791,12445,0,1738394825,12940.263176250002,74.86380446999829,53357.10473112 2025-02-01,07:27:07.000,32,11077787,12485,0,1738394826,12940.357484589993,74.86380446999829,53357.1326796 2025-02-01,07:27:08.000,32,11077845,12445,0,1738394827,12940.445056619988,74.892000990003,53357.09075688001 2025-02-01,07:27:09.000,32,11077847,12845,0,1738394828,12940.539364959994,74.9272466399998,53357.041847039996 2025-02-01,07:27:10.000,32,11077850,12605,0,1738394829,12940.701036399994,74.97659055000258,53357.027872800005 2025-02-01,07:27:11.000,32,11077845,12805,0,1738394830,12940.95701618,74.97659055000258,53356.978962960005 2025-02-01,07:27:12.000,32,11077873,12805,0,1738394831,12941.172578099991,74.9554431600045,53356.99992432001 2025-02-01,07:27:13.000,32,11077901,12765,0,1738394832,12941.388140019997,74.99773794000066,53356.9929372 2025-02-01,07:27:14.000,32,11077876,12805,0,1738394833,12941.556547769993,74.97659055000258,53356.9929372 2025-02-01,07:27:15.000,32,11077838,12325,0,1738394834,12941.778845999994,74.9554431600045,53356.96498872 2025-02-01,07:27:16.000,32,11077774,12405,0,1738394835,12942.061771019995,74.9906888100013,53356.98595008 2025-02-01,07:27:17.000,32,11077816,12805,0,1738394836,12942.3177508,74.9906888100013,53357.08376976 2025-02-01,07:27:18.000,32,11077860,12645,0,1738394837,12942.620884750002,75.03298359000473,53357.1326796 2025-02-01,07:27:19.000,32,11077827,12805,0,1738394838,12942.937491319994,75.13167141000304,53357.18158944 2025-02-01,07:27:20.000,32,11077801,12565,0,1738394839,12943.260834199995,75.24445749000006,53357.16761520001 2025-02-01,07:27:21.000,32,11077867,12925,0,1738394840,12943.483132429996,75.39248922000115,53357.23049928 2025-02-01,07:27:22.000,32,11077885,12885,0,1738394841,12943.665012799996,75.49822616999882,53357.34928032 2025-02-01,07:27:23.000,32,11077881,12485,0,1738394842,12943.766057449997,75.53347182000289,53357.40517728001 2025-02-01,07:27:24.000,32,11077906,12565,0,1738394843,12943.900783650002,75.57576659999904,53357.49600984 2025-02-01,07:27:25.000,32,11077867,12645,0,1738394844,12944.028773539998,75.57576659999904,53357.55190680001 2025-02-01,07:27:26.000,32,11077827,12845,0,1738394845,12944.230862839999,75.61806138000247,53357.5868424 2025-02-01,07:27:27.000,32,11077811,12965,0,1738394846,12944.399270589995,75.6956018100027,53357.70562344 2025-02-01,07:27:28.000,32,11077804,12565,0,1738394847,12944.55420572,75.68150355000398,53357.78946888001 2025-02-01,07:27:29.000,32,11077865,12685,0,1738394848,12944.709140849991,75.64625789999991,53357.84536584 2025-02-01,07:27:30.000,32,11077827,12605,0,1738394849,12944.917966460001,75.62511051000183,53357.964146880004 2025-02-01,07:27:31.000,32,11077887,12645,0,1738394850,12945.012274799992,75.70970007000142,53358.05497944001 2025-02-01,07:27:32.000,32,11077840,12605,0,1738394851,12945.187418859998,75.68150355000398,53358.131837760004 2025-02-01,07:27:33.000,32,11077857,12805,0,1738394852,12945.322145059989,75.72379833000014,53358.152799120006 2025-02-01,07:27:34.000,32,11077855,12765,0,1738394853,12945.423189709989,75.74494571999821,53358.29254152001 2025-02-01,07:27:35.000,32,11077798,12605,0,1738394854,12945.510761739999,75.68855268000334,53358.369399840005 2025-02-01,07:27:36.000,32,11077855,12445,0,1738394855,12945.658960559995,75.63920877000055,53358.40433544 2025-02-01,07:27:37.000,32,11077838,12765,0,1738394856,12945.85431355,75.56166834000032,53358.488180880006 2025-02-01,07:27:38.000,32,11077870,12845,0,1738394857,12946.009248679991,75.51937356000417,53358.57901344001 2025-02-01,07:27:39.000,32,11077830,12525,0,1738394858,12946.191129049992,75.51232443000481,53358.62093616 2025-02-01,07:27:40.000,32,11077806,12285,0,1738394859,12946.352800489993,75.58986485999776,53358.76766568001 2025-02-01,07:27:41.000,32,11077862,12525,0,1738394860,12946.548153479998,75.70970007000142,53358.84452400001 2025-02-01,07:27:42.000,32,11077899,13125,0,1738394861,12946.622252889989,75.7308474599995,53358.9493308 2025-02-01,07:27:43.000,32,11077847,12485,0,1738394862,12946.736770159994,75.78019137000229,53358.99824064 2025-02-01,07:27:44.000,32,11077828,12965,0,1738394863,12946.84455111999,75.78724050000164,53359.11702168 2025-02-01,07:27:45.000,32,11077866,12445,0,1738394864,12947.05337673,75.82248614999844,53359.256764080004 2025-02-01,07:27:46.000,32,11077890,12685,0,1738394865,12947.248729719991,75.85773180000251,53359.34759664001 2025-02-01,07:27:47.000,32,11077849,12365,0,1738394866,12947.464291639997,75.87887919000059,53359.5083004 2025-02-01,07:27:48.000,32,11077823,12445,0,1738394867,12947.673117249993,75.93527223000274,53359.60612008001 2025-02-01,07:27:49.000,32,11077882,13125,0,1738394868,12947.92236071999,75.99166527000489,53359.79477232 2025-02-01,07:27:50.000,32,11077889,12645,0,1738394869,12948.07055954,75.99871440000425,53359.829707920006 2025-02-01,07:27:51.000,32,11077834,12445,0,1738394870,12948.346748249991,76.07625483000447,53360.046308640005 2025-02-01,07:27:52.000,32,11077848,12965,0,1738394871,12948.609464339992,76.11854961000063,53360.19303816 2025-02-01,07:27:53.000,32,11077877,12965,0,1738394872,12948.798081020002,76.23838482000428,53360.31880632 2025-02-01,07:27:54.000,32,11077847,12525,0,1738394873,12948.919334599988,76.30182698999852,53360.45854872 2025-02-01,07:27:55.000,32,11077830,12565,0,1738394874,12948.979961389989,76.39346568000474,53360.5563684 2025-02-01,07:27:56.000,32,11077840,13085,0,1738394875,12949.000170319989,76.37936741999874,53360.668162320006 2025-02-01,07:27:57.000,32,11077813,12605,0,1738394876,12949.087742349999,76.33707264000259,53360.786943360006 2025-02-01,07:27:58.000,32,11077834,12805,0,1738394877,12949.235941169994,76.25953221000236,53360.85681456001 2025-02-01,07:27:59.000,32,11077812,12725,0,1738394878,12949.38413998999,76.25953221000236,53360.98956984 2025-02-01,07:28:00.000,32,11077855,12645,0,1738394879,12949.52560249999,76.24543395000364,53361.09437664001 2025-02-01,07:28:01.000,32,11077874,12765,0,1738394880,12949.687273939991,76.18199178000214,53361.19219632001 2025-02-01,07:28:02.000,32,11077847,12805,0,1738394881,12949.896099550002,76.26658134000172,53361.290016000006 2025-02-01,07:28:03.000,32,11077810,12445,0,1738394882,12950.051034679993,76.30887611999788,53361.387835680005 2025-02-01,07:28:04.000,32,11077857,12285,0,1738394883,12950.165551949998,76.4005148100041,53361.5345652 2025-02-01,07:28:05.000,32,11077816,12605,0,1738394884,12950.239651359989,76.42871133000153,53361.63238488 2025-02-01,07:28:06.000,32,11077842,12485,0,1738394885,12950.414795419994,76.40756394000346,53361.71623032001 2025-02-01,07:28:07.000,32,11077912,12525,0,1738394886,12950.61014841,76.37231828999938,53361.841998480006 2025-02-01,07:28:08.000,32,11077815,13085,0,1738394887,12950.805501399991,76.35822003000067,53361.96776664 2025-02-01,07:28:09.000,32,11077871,12485,0,1738394888,12951.048008559992,76.3511709000013,53362.07257344 2025-02-01,07:28:10.000,32,11077868,12445,0,1738394889,12951.303988339998,76.30887611999788,53362.18436736 2025-02-01,07:28:11.000,32,11077889,12485,0,1738394890,12951.452187159994,76.33707264000259,53362.275199920005 2025-02-01,07:28:12.000,32,11077855,12565,0,1738394891,12951.68122169999,76.37936741999874,53362.36603248001 2025-02-01,07:28:13.000,32,11077838,12685,0,1738394892,12951.896783619995,76.51330089000112,53362.4778264 2025-02-01,07:28:14.000,32,11077856,12325,0,1738394893,12952.105609229991,76.59084132000135,53362.659491520004 2025-02-01,07:28:15.000,32,11077843,12845,0,1738394894,12952.321171149997,76.65428349000285,53362.66647864 2025-02-01,07:28:16.000,32,11077817,12605,0,1738394895,12952.455897350002,76.63313610000478,53362.86910512001 2025-02-01,07:28:17.000,32,11077830,12485,0,1738394896,12952.550205689993,76.68248001000029,53362.97391192 2025-02-01,07:28:18.000,32,11077886,12565,0,1738394897,12952.637777719989,76.68952913999965,53363.09269296 2025-02-01,07:28:19.000,32,11077785,12765,0,1738394898,12952.711877129994,76.62608696999814,53363.20448688001 2025-02-01,07:28:20.000,32,11077790,12965,0,1738394899,12952.81965808999,76.57674306000263,53363.30230656001 2025-02-01,07:28:21.000,32,11077814,12685,0,1738394900,12952.92070273999,76.4992026300024,53363.39313912001 2025-02-01,07:28:22.000,32,11077858,12565,0,1738394901,12952.893757499995,76.4005148100041,53363.518907280006 2025-02-01,07:28:23.000,32,11077830,12765,0,1738394902,12952.86681226,76.3511709000013,53363.58179136 2025-02-01,07:28:24.000,32,11077931,12605,0,1738394903,12953.00153845999,76.19609004000085,53363.665636800004 2025-02-01,07:28:25.000,32,11077851,12605,0,1738394904,12953.0284837,76.1396969999987,53363.75646936001 2025-02-01,07:28:26.000,32,11077854,12645,0,1738394905,12953.06216524999,76.23838482000428,53363.87525040001 2025-02-01,07:28:27.000,32,11077900,12725,0,1738394906,12953.035220009995,76.3511709000013,53363.93813448 2025-02-01,07:28:28.000,32,11077885,13085,0,1738394907,12952.98132952999,76.3864165499981,53363.95909584 2025-02-01,07:28:29.000,32,11077854,12765,0,1738394908,12952.913966429995,76.43576046000089,53364.03595416 2025-02-01,07:28:30.000,32,11077784,12685,0,1738394909,12952.88702119,76.51330089000112,53364.084864 2025-02-01,07:28:31.000,32,11077818,12285,0,1738394910,12952.79944915999,76.54854653999791,53364.11281248001 2025-02-01,07:28:32.000,32,11077845,12525,0,1738394911,12952.732086059994,76.5344482799992,53364.13377384001 2025-02-01,07:28:33.000,32,11077802,12485,0,1738394912,12952.698404509989,76.42166220000217,53364.168709440004 2025-02-01,07:28:34.000,32,11077863,12485,0,1738394913,12952.698404509989,76.37231828999938,53364.2246064 2025-02-01,07:28:35.000,32,11077846,12445,0,1738394914,12952.738822369989,76.39346568000474,53364.19665792 2025-02-01,07:28:36.000,32,11077857,12525,0,1738394915,12952.83986701999,76.42871133000153,53364.26652912 2025-02-01,07:28:37.000,32,11077787,12805,0,1738394916,12952.8263944,76.46395697999833,53364.30845184001 2025-02-01,07:28:38.000,32,11077838,12565,0,1738394917,12952.785976539999,76.56264480000391,53364.357361680006 2025-02-01,07:28:39.000,32,11077856,12645,0,1738394918,12952.772503919994,76.68248001000029,53364.37832304001 2025-02-01,07:28:40.000,32,11077823,12565,0,1738394919,12952.77924022999,76.77411869999924,53364.406271520005 2025-02-01,07:28:41.000,32,11077811,12725,0,1738394920,12952.772503919994,76.87985565000417,53364.43422 2025-02-01,07:28:42.000,32,11077845,12645,0,1738394921,12952.772503919994,76.92215043000033,53364.49011696 2025-02-01,07:28:43.000,32,11077830,12445,0,1738394922,12952.785976539999,76.92919955999969,53364.54601392001 2025-02-01,07:28:44.000,32,11077904,12405,0,1738394923,12952.83986701999,76.9573960800044,53364.55998816 2025-02-01,07:28:45.000,32,11077810,12725,0,1738394924,12952.92070273999,76.9573960800044,53364.61588512001 2025-02-01,07:28:46.000,32,11077854,12805,0,1738394925,12953.00827477,77.00673998999991,53364.671782080004 2025-02-01,07:28:47.000,32,11077879,12805,0,1738394926,12953.10931942,77.15477172000101,53364.72767904 2025-02-01,07:28:48.000,32,11077816,12125,0,1738394927,12953.08237417999,77.29575432000274,53364.76960176 2025-02-01,07:28:49.000,32,11077844,12645,0,1738394928,12953.075637869995,77.4508351800032,53364.85344720001 2025-02-01,07:28:50.000,32,11077830,12525,0,1738394929,12952.88028487999,77.59886691000429,53364.88139568001 2025-02-01,07:28:51.000,32,11077885,12565,0,1738394930,12952.684931889999,77.57771951999894,53364.8883828 2025-02-01,07:28:52.000,32,11077878,12885,0,1738394931,12952.529996759993,77.5142773500047,53364.860434320006 2025-02-01,07:28:53.000,32,11077831,12325,0,1738394932,12952.327907459992,77.4508351800032,53364.90235704001 2025-02-01,07:28:54.000,32,11077834,12285,0,1738394933,12952.119081849996,77.36624562000361,53364.909344160005 2025-02-01,07:28:55.000,32,11077840,12645,0,1738394934,12951.92372885999,77.24641040999995,53364.909344160005 2025-02-01,07:28:56.000,32,11077801,12365,0,1738394935,12951.795738969995,77.11247694000485,53364.96524112 2025-02-01,07:28:57.000,32,11077797,12605,0,1738394936,12951.74184848999,76.9926417300012,53364.90235704001 2025-02-01,07:28:58.000,32,11077843,12485,0,1738394937,12951.72163955999,76.88690478000353,53364.91633128 2025-02-01,07:28:59.000,32,11077820,12765,0,1738394938,12951.76879373,76.83756087000074,53364.94427976 2025-02-01,07:29:00.000,32,11077821,12445,0,1738394939,12951.876574689995,76.8446100000001,53364.95126688001 2025-02-01,07:29:01.000,32,11077825,12445,0,1738394940,12951.977619339996,76.86575738999818,53364.98620248 2025-02-01,07:29:02.000,32,11077865,12485,0,1738394941,12952.112345540001,76.87985565000417,53365.01415096 2025-02-01,07:29:03.000,32,11077799,12565,0,1738394942,12952.179708639997,76.85165912999946,53365.05607368 2025-02-01,07:29:04.000,32,11077782,12645,0,1738394943,12952.247071739992,76.83756087000074,53365.04908656001 2025-02-01,07:29:05.000,32,11077815,12685,0,1738394944,12952.287489599992,76.85870825999882,53365.08402216 2025-02-01,07:29:06.000,32,11077836,12365,0,1738394945,12952.321171149997,76.79526609000459,53365.09799640001 2025-02-01,07:29:07.000,32,11077806,12645,0,1738394946,12952.402006869997,76.76706956999988,53365.14690624001 2025-02-01,07:29:08.000,32,11077816,12565,0,1738394947,12952.523260449998,76.78821695999795,53365.25870016 2025-02-01,07:29:09.000,32,11077804,12485,0,1738394948,12952.678195579989,76.85165912999946,53365.195816080006 2025-02-01,07:29:10.000,32,11077829,12605,0,1738394949,12952.90723012,76.93624868999905,53365.27966152 2025-02-01,07:29:11.000,32,11077783,12605,0,1738394950,12952.96112059999,77.01378911999927,53365.195816080006 2025-02-01,07:29:12.000,32,11077822,13045,0,1738394951,12953.10258310999,77.11952607000421,53365.2726744 2025-02-01,07:29:13.000,32,11077839,12445,0,1738394952,12953.19015514,77.25345953999931,53365.293635760005 2025-02-01,07:29:14.000,32,11077756,12445,0,1738394953,12953.12952835,77.36624562000361,53365.25171304 2025-02-01,07:29:15.000,32,11077813,12645,0,1738394954,12953.06216524999,77.46493344000191,53365.2028032 2025-02-01,07:29:16.000,32,11077759,12645,0,1738394955,12952.94091166999,77.47903170000063,53365.18184184 2025-02-01,07:29:17.000,32,11077801,12645,0,1738394956,12952.785976539999,77.53542474000278,53365.18882896001 2025-02-01,07:29:18.000,32,11077814,12605,0,1738394957,12952.590623549993,77.53542474000278,53365.132932 2025-02-01,07:29:19.000,32,11077844,12525,0,1738394958,12952.455897350002,77.57771951999894,53365.195816080006 2025-02-01,07:29:20.000,32,11077889,12605,0,1738394959,12952.368325319992,77.56362126000022,53365.11197064 2025-02-01,07:29:21.000,32,11077813,12605,0,1738394960,12952.226862809992,77.52837561000342,53365.04209944 2025-02-01,07:29:22.000,32,11077799,12605,0,1738394961,12952.152763400001,77.46493344000191,53364.958254000005 2025-02-01,07:29:23.000,32,11077828,13125,0,1738394962,12952.132554470001,77.4508351800032,53364.958254000005 2025-02-01,07:29:24.000,32,11077790,12565,0,1738394963,12952.199917569997,77.43673692000448,53364.95126688001 2025-02-01,07:29:25.000,32,11077825,12685,0,1738394964,12952.179708639997,77.5495230000015,53364.98620248 2025-02-01,07:29:26.000,32,11077761,12965,0,1738394965,12952.119081849996,77.57771951999894,53364.88139568001 2025-02-01,07:29:27.000,32,11077807,12845,0,1738394966,12952.03150982,77.62706343000173,53364.9233184 2025-02-01,07:29:28.000,32,11077853,12525,0,1738394967,12951.86310206999,77.63411256000109,53364.88139568001 2025-02-01,07:29:29.000,32,11077821,12285,0,1738394968,12951.735112179995,77.65525994999916,53364.87440856 2025-02-01,07:29:30.000,32,11077831,12645,0,1738394969,12951.593649669994,77.64116169000044,53364.90235704001 2025-02-01,07:29:31.000,32,11077824,12525,0,1738394970,12951.512813949994,77.53542474000278,53364.86742144 2025-02-01,07:29:32.000,32,11077851,12845,0,1738394971,12951.371351439993,77.35214736000489,53364.90235704001 2025-02-01,07:29:33.000,32,11077761,12685,0,1738394972,12951.243361549998,77.25345953999931,53364.83248584001 2025-02-01,07:29:34.000,32,11077806,12645,0,1738394973,12951.122107969997,77.13362433000293,53364.81152448001 2025-02-01,07:29:35.000,32,11077836,12765,0,1738394974,12951.000854389997,77.0913295499995,53364.85344720001 2025-02-01,07:29:36.000,32,11077846,12485,0,1738394975,12950.913282360001,77.03493651000463,53364.80453736001 2025-02-01,07:29:37.000,32,11077774,12445,0,1738394976,12950.866128189991,76.9926417300012,53364.790563120005 2025-02-01,07:29:38.000,32,11077779,12725,0,1738394977,12950.71119306,77.09837867999886,53364.76261464001 2025-02-01,07:29:39.000,32,11077837,12685,0,1738394978,12950.56299423999,77.10542780999822,53364.692743440006 2025-02-01,07:29:40.000,32,11077804,12765,0,1738394979,12950.414795419994,77.08428042000014,53364.70671768 2025-02-01,07:29:41.000,32,11077807,12805,0,1738394980,12950.185760879998,76.9573960800044,53364.62985936 2025-02-01,07:29:42.000,32,11077833,12405,0,1738394981,12950.098188849988,76.73887305000244,53364.58793664 2025-02-01,07:29:43.000,32,11077887,12685,0,1738394982,12950.010616819993,76.57674306000263,53364.55998816 2025-02-01,07:29:44.000,32,11077822,12485,0,1738394983,12949.943253719997,76.42166220000217,53364.55300104 2025-02-01,07:29:45.000,32,11077821,12805,0,1738394984,12949.983671579997,76.33707264000259,53364.504091200004 2025-02-01,07:29:46.000,32,11077824,12645,0,1738394985,12950.003880509998,76.24543395000364,53364.43422 2025-02-01,07:29:47.000,32,11077840,12725,0,1738394986,12949.923044789997,76.1396969999987,53364.406271520005 2025-02-01,07:29:48.000,32,11077828,12725,0,1738394987,12949.909572169992,76.12559873999999,53364.38531016 2025-02-01,07:29:49.000,32,11077793,12685,0,1738394988,12949.788318589992,76.1537952600047,53364.30146472001 2025-02-01,07:29:50.000,32,11077895,12605,0,1738394989,12949.61317453,76.10445135000191,53364.32941320001 2025-02-01,07:29:51.000,32,11077861,13085,0,1738394990,12949.43129416,76.06215656999848,53364.287490480005 2025-02-01,07:29:52.000,32,11077859,12445,0,1738394991,12949.22246854999,76.0057635300036,53364.24556776 2025-02-01,07:29:53.000,32,11077815,12685,0,1738394992,12949.107951279999,76.01986179000232,53364.20364504 2025-02-01,07:29:54.000,32,11077823,12845,0,1738394993,12949.027115559998,75.94937049000146,53364.24556776 2025-02-01,07:29:55.000,32,11077896,12565,0,1738394994,12948.966488769998,75.93527223000274,53364.24556776 2025-02-01,07:29:56.000,32,11077769,12685,0,1738394995,12948.939543529988,75.88592831999995,53364.20364504 2025-02-01,07:29:57.000,32,11077846,12485,0,1738394996,12948.946279839998,75.82248614999844,53364.20364504 2025-02-01,07:29:58.000,32,11077838,12805,0,1738394997,12948.959752459989,75.77314224000293,53364.21063216001 2025-02-01,07:29:59.000,32,11077802,12565,0,1738394998,12948.926070909998,75.7308474599995,53364.19665792 2025-02-01,07:30:00.000,32,11077836,12445,0,1738394999,12948.993434009994,75.70265094000206,53364.168709440004 2025-02-01,07:30:01.000,32,11077810,12805,0,1738395000,12949.054060799994,75.72379833000014,53364.17569656 2025-02-01,07:30:02.000,32,11077799,12925,0,1738395001,12949.027115559998,75.68855268000334,53364.168709440004 2025-02-01,07:30:03.000,32,11077786,12645,0,1738395002,12949.027115559998,75.63920877000055,53364.23159352001 2025-02-01,07:30:04.000,32,11077789,12765,0,1738395003,12948.905861979998,75.56871746999968,53364.26652912 2025-02-01,07:30:05.000,32,11077872,12685,0,1738395004,12948.744190539997,75.49117703999946,53364.119799600005 2025-02-01,07:30:06.000,32,11077829,12605,0,1738395005,12948.494947070001,75.51232443000481,53364.27351624 2025-02-01,07:30:07.000,32,11077879,12885,0,1738395006,12948.380429799996,75.52642269000353,53364.168709440004 2025-02-01,07:30:08.000,32,11077878,12645,0,1738395007,12948.35348456,75.56871746999968,53364.16172232001 2025-02-01,07:30:09.000,32,11077862,12605,0,1738395008,12948.346748249991,75.61101225000311,53364.17569656 2025-02-01,07:30:10.000,32,11077881,12845,0,1738395009,12948.29285777,75.62511051000183,53364.168709440004 2025-02-01,07:30:11.000,32,11077801,12805,0,1738395010,12948.28612145999,75.66035615999863,53364.09185112001 2025-02-01,07:30:12.000,32,11077778,12925,0,1738395011,12948.21202205,75.72379833000014,53364.189670800006 2025-02-01,07:30:13.000,32,11077798,12765,0,1738395012,12948.158131569995,75.76609311000357,53364.09185112001 2025-02-01,07:30:14.000,32,11077754,12445,0,1738395013,12948.097504779995,75.75904398000421,53364.06390264001 2025-02-01,07:30:15.000,32,11077865,13005,0,1738395014,12948.02340536999,75.80838788999972,53364.070889760005 2025-02-01,07:30:16.000,32,11077846,12685,0,1738395015,12948.02340536999,75.88592831999995,53364.02896704 2025-02-01,07:30:17.000,32,11077795,12485,0,1738395016,12947.996460129994,75.85068267000315,53363.99403144001 2025-02-01,07:30:18.000,32,11077798,12805,0,1738395017,12948.057086919995,75.8295352799978,53363.98704432 2025-02-01,07:30:19.000,32,11077830,12605,0,1738395018,12948.036877989995,75.86478093000187,53363.952108720005 2025-02-01,07:30:20.000,32,11077833,12445,0,1738395019,12948.036877989995,75.82248614999844,53363.952108720005 2025-02-01,07:30:21.000,32,11077800,12805,0,1738395020,12948.04361429999,75.8436335400038,53364.021979920006 2025-02-01,07:30:22.000,32,11077846,12845,0,1738395021,12948.00319643999,75.794289630001,53363.93114736 2025-02-01,07:30:23.000,32,11077886,12845,0,1738395022,12947.98298750999,75.91412484000466,53363.952108720005 2025-02-01,07:30:24.000,32,11077869,12645,0,1738395023,12947.96277857999,75.92117397000402,53363.99403144001 2025-02-01,07:30:25.000,32,11077883,12565,0,1738395024,12947.96951489,75.99871440000425,53363.95909584 2025-02-01,07:30:26.000,32,11077820,12685,0,1738395025,12948.036877989995,76.06920569999784,53363.9800572 2025-02-01,07:30:27.000,32,11077824,12685,0,1738395026,12947.996460129994,76.18199178000214,53363.952108720005 2025-02-01,07:30:28.000,32,11077831,12565,0,1738395027,12947.98972382,76.29477785999916,53363.93114736 2025-02-01,07:30:29.000,32,11077742,12565,0,1738395028,12948.02340536999,76.42166220000217,53363.86127616 2025-02-01,07:30:30.000,32,11077826,12565,0,1738395029,12947.96951489,76.52035002000048,53363.89621176001 2025-02-01,07:30:31.000,32,11077841,13125,0,1738395030,12947.98972382,76.48510437000368,53363.89621176001 2025-02-01,07:30:32.000,32,11077802,12645,0,1738395031,12947.949305959999,76.46395697999833,53363.88223752 2025-02-01,07:30:33.000,32,11077781,12565,0,1738395032,12947.949305959999,76.41461307000282,53363.8403148 2025-02-01,07:30:34.000,32,11077821,12565,0,1738395033,12947.92236071999,76.40756394000346,53363.86127616 2025-02-01,07:30:35.000,32,11077847,12765,0,1738395034,12947.861733929989,76.41461307000282,53363.86127616 2025-02-01,07:30:36.000,32,11077865,12765,0,1738395035,12947.828052379999,76.45690784999897,53363.77743072001 2025-02-01,07:30:37.000,32,11077843,12725,0,1738395036,12947.814579759994,76.52739914999984,53363.81236632 2025-02-01,07:30:38.000,32,11077865,12805,0,1738395037,12947.814579759994,76.4992026300024,53363.72852088001 2025-02-01,07:30:39.000,32,11077831,12765,0,1738395038,12947.807843449998,76.43576046000089,53363.75646936001 2025-02-01,07:30:40.000,32,11077802,12525,0,1738395039,12947.807843449998,76.3511709000013,53363.71454664 2025-02-01,07:30:41.000,32,11077792,13045,0,1738395040,12947.659644629988,76.2877287299998,53363.67961104001 2025-02-01,07:30:42.000,32,11077840,12605,0,1738395041,12947.504709499997,76.23838482000428,53363.60275272 2025-02-01,07:30:43.000,32,11077839,12685,0,1738395042,12947.349774369992,76.31592525000451,53363.5957656 2025-02-01,07:30:44.000,32,11077842,12565,0,1738395043,12947.241993409996,76.35822003000067,53363.53986864001 2025-02-01,07:30:45.000,32,11077796,12885,0,1738395044,12947.161157689996,76.37231828999938,53363.48397168 2025-02-01,07:30:46.000,32,11077821,12965,0,1738395045,12947.06684934999,76.39346568000474,53363.44204896001 2025-02-01,07:30:47.000,32,11077852,13005,0,1738395046,12946.95233208,76.44280959000025,53363.40711336 2025-02-01,07:30:48.000,32,11077819,12525,0,1738395047,12946.837814809995,76.52035002000048,53363.33724216 2025-02-01,07:30:49.000,32,11077827,12645,0,1738395048,12946.669407059999,76.68952913999965,53363.330255040004 2025-02-01,07:30:50.000,32,11077853,12645,0,1738395049,12946.527944549998,76.75297131000116,53363.29531944001 2025-02-01,07:30:51.000,32,11077819,12445,0,1738395050,12946.359536800002,76.85165912999946,53363.26038384 2025-02-01,07:30:52.000,32,11077869,13005,0,1738395051,12946.069875469992,76.92919955999969,53363.23942248 2025-02-01,07:30:53.000,32,11077799,12525,0,1738395052,12945.820631999995,76.85165912999946,53363.211474 2025-02-01,07:30:54.000,32,11077913,12685,0,1738395053,12945.57138853,76.76002044000052,53363.19749976 2025-02-01,07:30:55.000,32,11077828,12765,0,1738395054,12945.402980779989,76.70362739999837,53363.14858992 2025-02-01,07:30:56.000,32,11077860,12605,0,1738395055,12945.160473620002,76.68248001000029,53363.12064144 2025-02-01,07:30:57.000,32,11077845,12645,0,1738395056,12944.917966460001,76.68248001000029,53363.113654320005 2025-02-01,07:30:58.000,32,11077863,12765,0,1738395057,12944.63504144,76.68952913999965,53363.00884752001 2025-02-01,07:30:59.000,32,11077845,12805,0,1738395058,12944.33190749,76.72477479000372,53362.93897632001 2025-02-01,07:31:00.000,32,11077870,12645,0,1738395059,12943.961410440003,76.73887305000244,53362.97391192 2025-02-01,07:31:01.000,32,11077851,13005,0,1738395060,12943.617858630001,76.66133262000221,53362.83416952 2025-02-01,07:31:02.000,32,11077930,12485,0,1738395061,12943.26757050999,76.68248001000029,53362.78525968 2025-02-01,07:31:03.000,32,11077845,12645,0,1738395062,12942.856655599993,76.61903783999878,53362.71538848 2025-02-01,07:31:04.000,32,11077818,12525,0,1738395063,12942.614148439992,76.47100610999769,53362.659491520004 2025-02-01,07:31:05.000,32,11077880,12925,0,1738395064,12942.290805559991,76.3864165499981,53362.48481352001 2025-02-01,07:31:06.000,32,11077850,13005,0,1738395065,12941.92704481999,76.3511709000013,53362.4079552 2025-02-01,07:31:07.000,32,11077857,12645,0,1738395066,12941.570020389998,76.27363047000108,53362.26122568 2025-02-01,07:31:08.000,32,11077825,12725,0,1738395067,12941.260150130001,76.28067960000044,53362.06558632 2025-02-01,07:31:09.000,32,11077898,12725,0,1738395068,12940.93680725,76.23133568999765,53362.03065072001 2025-02-01,07:31:10.000,32,11077850,12445,0,1738395069,12940.60672805999,76.21018829999957,53361.85597272 2025-02-01,07:31:11.000,32,11077820,12605,0,1738395070,12940.290121489998,76.27363047000108,53361.74417880001 2025-02-01,07:31:12.000,32,11077871,12485,0,1738395071,12940.034141709992,76.33002351000323,53361.57648792001 2025-02-01,07:31:13.000,32,11077905,12965,0,1738395072,12939.704062519995,76.42166220000217,53361.457706880006 2025-02-01,07:31:14.000,32,11077820,12645,0,1738395073,12939.387455949989,76.46395697999833,53361.27604176 2025-02-01,07:31:15.000,32,11077839,13125,0,1738395074,12939.131476169998,76.44985871999961,53361.14328648001 2025-02-01,07:31:16.000,32,11077857,12605,0,1738395075,12938.774451739991,76.48510437000368,53360.99655696001 2025-02-01,07:31:17.000,32,11077888,12725,0,1738395076,12938.424163619995,76.50625176000176,53360.79393048 2025-02-01,07:31:18.000,32,11077844,12565,0,1738395077,12938.147974909989,76.57674306000263,53360.66117520001 2025-02-01,07:31:19.000,32,11077913,12765,0,1738395078,12937.959358229993,76.6472343600035,53360.44457448001 2025-02-01,07:31:20.000,32,11077815,12445,0,1738395079,12937.676433209992,76.71772566000436,53360.29784496 2025-02-01,07:31:21.000,32,11077802,12565,0,1738395080,12937.46087129,76.7459221800018,53360.06028288 2025-02-01,07:31:22.000,32,11077841,12645,0,1738395081,12937.29246353999,76.78821695999795,53359.878617760005 2025-02-01,07:31:23.000,32,11077873,12845,0,1738395082,12937.15100102999,76.7811678299986,53359.70393976001 2025-02-01,07:31:24.000,32,11077871,12725,0,1738395083,12936.98932958999,76.79526609000459,53359.52227464 2025-02-01,07:31:25.000,32,11077846,12605,0,1738395084,12936.841130769993,76.75297131000116,53359.38951936 2025-02-01,07:31:26.000,32,11077893,12645,0,1738395085,12936.719877189993,76.82346261000203,53359.23580272 2025-02-01,07:31:27.000,32,11077877,12605,0,1738395086,12936.537996819992,76.83756087000074,53359.04715048 2025-02-01,07:31:28.000,32,11077893,12525,0,1738395087,12936.450424789997,76.90805217000161,53358.89343384001 2025-02-01,07:31:29.000,32,11077871,12805,0,1738395088,12936.356116449992,77.02083824999863,53358.68382024 2025-02-01,07:31:30.000,32,11077821,12725,0,1738395089,12936.17423607999,77.11247694000485,53358.5650392 2025-02-01,07:31:31.000,32,11077852,12605,0,1738395090,12936.106872979995,77.09837867999886,53358.40433544 2025-02-01,07:31:32.000,32,11077864,12685,0,1738395091,12936.01256463999,77.06313303000206,53358.27856728 2025-02-01,07:31:33.000,32,11077796,12845,0,1738395092,12935.87110212999,77.07018216000142,53358.13882488 2025-02-01,07:31:34.000,32,11077920,12965,0,1738395093,12935.763321169994,77.11247694000485,53357.985108240006 2025-02-01,07:31:35.000,32,11077853,12565,0,1738395094,12935.709430689989,77.3380490999989,53357.83837872001 2025-02-01,07:31:36.000,32,11077895,13045,0,1738395095,12935.615122349998,77.56362126000022,53357.76152040001 2025-02-01,07:31:37.000,32,11077832,12565,0,1738395096,12935.594913419998,77.7609969000041,53357.71959768001 2025-02-01,07:31:38.000,32,11077865,12805,0,1738395097,12935.567968179988,77.8596847200024,53357.5169712 2025-02-01,07:31:39.000,32,11077854,12645,0,1738395098,12935.567968179988,77.7962425500009,53357.47504848001 2025-02-01,07:31:40.000,32,11077846,12565,0,1738395099,12935.520814009993,77.76804603000346,53357.39819016 2025-02-01,07:31:41.000,32,11077916,12645,0,1738395100,12935.493868769998,77.73280037999939,53357.30037048 2025-02-01,07:31:42.000,32,11077868,12925,0,1738395101,12935.372615189997,77.69050560000323,53357.21652504001 2025-02-01,07:31:43.000,32,11077839,12845,0,1738395102,12935.298515779992,77.78919342000154,53357.17460232 2025-02-01,07:31:44.000,32,11077886,12645,0,1738395103,12935.244625300002,77.78214429000218,53357.11171824 2025-02-01,07:31:45.000,32,11077925,12565,0,1738395104,12935.089690169996,77.80329168000026,53357.0628084 2025-02-01,07:31:46.000,32,11077855,12685,0,1738395105,12934.948227659996,77.8314881999977,53357.00691144 2025-02-01,07:31:47.000,32,11077831,12645,0,1738395106,12934.826974079995,77.8596847200024,53356.8881304 2025-02-01,07:31:48.000,32,11077877,12685,0,1738395107,12934.73940205,77.92312689000391,53356.8182592 2025-02-01,07:31:49.000,32,11077908,12725,0,1738395108,12934.65183001999,78.02181471000222,53356.8182592 2025-02-01,07:31:50.000,32,11077824,12605,0,1738395109,12934.584466919994,78.0429621000003,53356.692491040005 2025-02-01,07:31:51.000,32,11077838,12685,0,1738395110,12934.517103819999,78.05706035999901,53356.71345240001 2025-02-01,07:31:52.000,32,11077831,12765,0,1738395111,12934.368904999988,78.14869904999796,53356.63659408001 2025-02-01,07:31:53.000,32,11077896,12525,0,1738395112,12934.146606770002,78.14869904999796,53356.61563272001 2025-02-01,07:31:54.000,32,11077917,12525,0,1738395113,12933.870418059996,78.09935514000244,53356.538774399996 2025-02-01,07:31:55.000,32,11077830,12565,0,1738395114,12933.67506506999,78.07820775000437,53356.46890320001 2025-02-01,07:31:56.000,32,11077907,12765,0,1738395115,12933.47971208,78.1064042700018,53356.44794184001 2025-02-01,07:31:57.000,32,11077824,12685,0,1738395116,12933.37193111999,78.14869904999796,53356.38505776 2025-02-01,07:31:58.000,32,11077847,12645,0,1738395117,12933.297831709999,78.05706035999901,53356.27326384 2025-02-01,07:31:59.000,32,11077890,12805,0,1738395118,12933.277622779999,78.09935514000244,53356.32217368 2025-02-01,07:32:00.000,32,11077789,12685,0,1738395119,12933.243941229994,78.07115861999773,53356.21736688 2025-02-01,07:32:01.000,32,11077831,12685,0,1738395120,12933.223732299994,78.08525688000373,53356.14749568 2025-02-01,07:32:02.000,32,11077886,12925,0,1738395121,12933.142896579993,78.11345340000116,53356.17544416 2025-02-01,07:32:03.000,32,11077861,12485,0,1738395122,12932.987961450002,78.12050253000052,53356.091598720006 2025-02-01,07:32:04.000,32,11077892,12525,0,1738395123,12932.927334660002,78.21214121999947,53356.091598720006 2025-02-01,07:32:05.000,32,11077851,12445,0,1738395124,12932.927334660002,78.2544360000029,53355.99377904001 2025-02-01,07:32:06.000,32,11077859,12325,0,1738395125,12932.833026319997,78.2544360000029,53355.91692072001 2025-02-01,07:32:07.000,32,11077840,12805,0,1738395126,12932.745454290001,78.2544360000029,53355.93788208 2025-02-01,07:32:08.000,32,11077861,12445,0,1738395127,12932.651145949996,78.28263252000033,53355.84704952001 2025-02-01,07:32:09.000,32,11077858,12605,0,1738395128,12932.51641974999,78.34607469000184,53355.76320408 2025-02-01,07:32:10.000,32,11077875,12845,0,1738395129,12932.49621081999,78.51525381000101,53355.74224272 2025-02-01,07:32:11.000,32,11077896,12605,0,1738395130,12932.44232034,78.66328554000211,53355.62346168 2025-02-01,07:32:12.000,32,11077844,12405,0,1738395131,12932.388429859995,78.75492423000105,53355.5955132 2025-02-01,07:32:13.000,32,11077876,12685,0,1738395132,12932.348011999995,78.80426814000384,53355.56057760001 2025-02-01,07:32:14.000,32,11077831,12685,0,1738395133,12932.41537509999,78.92410335000022,53355.49769352 2025-02-01,07:32:15.000,32,11077882,12485,0,1738395134,12932.368220929995,78.95229986999766,53355.44878368 2025-02-01,07:32:16.000,32,11077874,12685,0,1738395135,12932.23349472999,79.07918421000068,53355.29506704001 2025-02-01,07:32:17.000,32,11077907,12685,0,1738395136,12932.125713769994,79.10033159999875,53355.232182960004 2025-02-01,07:32:18.000,32,11077850,12765,0,1738395137,12931.977514949998,79.1567246400009,53355.19026024 2025-02-01,07:32:19.000,32,11077840,12765,0,1738395138,12931.849525060003,79.33295288999943,53355.07846632001 2025-02-01,07:32:20.000,32,11077842,12285,0,1738395139,12931.809107200002,79.50918113999796,53355.00859512001 2025-02-01,07:32:21.000,32,11077885,12525,0,1738395140,12931.775425649997,79.748851559998,53354.93872392001 2025-02-01,07:32:22.000,32,11077804,12605,0,1738395141,12931.869733989988,79.91803068000445,53354.861865599996 2025-02-01,07:32:23.000,32,11077827,12445,0,1738395142,12931.970778639989,80.10130806000234,53354.83391712 2025-02-01,07:32:24.000,32,11077893,12725,0,1738395143,12931.977514949998,80.24933979000343,53354.798981520005 2025-02-01,07:32:25.000,32,11077846,12645,0,1738395144,12932.051614359989,80.36917499999981,53354.750071680006 2025-02-01,07:32:26.000,32,11077868,12725,0,1738395145,12932.092032219989,80.48901021000347,53354.66622624 2025-02-01,07:32:27.000,32,11077880,12525,0,1738395146,12932.071823289989,80.58769803000177,53354.63827776 2025-02-01,07:32:28.000,32,11077836,12565,0,1738395147,12932.11224114999,80.6017962900005,53354.65923912 2025-02-01,07:32:29.000,32,11077836,12365,0,1738395148,12932.092032219989,80.67228759000136,53354.6173164 2025-02-01,07:32:30.000,32,11077848,12645,0,1738395149,12932.098768529999,80.67228759000136,53354.56840656 2025-02-01,07:32:31.000,32,11077885,12685,0,1738395150,12932.098768529999,80.79212279999774,53354.582380800006 2025-02-01,07:32:32.000,32,11077837,12485,0,1738395151,12932.11224114999,80.84851583999989,53354.57539368001 2025-02-01,07:32:33.000,32,11077863,12765,0,1738395152,12931.984251259993,80.90490888000204,53354.55443232001 2025-02-01,07:32:34.000,32,11077856,12405,0,1738395153,12931.862997679993,80.99654757000098,53354.51949672 2025-02-01,07:32:35.000,32,11077900,12525,0,1738395154,12931.775425649997,81.20097234000423,53354.53347096001 2025-02-01,07:32:36.000,32,11077855,12845,0,1738395155,12931.667644690002,81.29966016000253,53354.49853536 2025-02-01,07:32:37.000,32,11077883,12645,0,1738395156,12931.553127419997,81.29261103000317,53354.38674144001 2025-02-01,07:32:38.000,32,11077848,12765,0,1738395157,12931.418401219991,81.25031624999974,53354.35879296001 2025-02-01,07:32:39.000,32,11077878,12565,0,1738395158,12931.21631191999,81.05294061000313,53354.37975432 2025-02-01,07:32:40.000,32,11077830,12525,0,1738395159,12930.95359582999,80.92605627000012,53354.36578008001 2025-02-01,07:32:41.000,32,11077864,12605,0,1738395160,12930.684143429993,80.83441758000117,53354.30988312 2025-02-01,07:32:42.000,32,11077866,12445,0,1738395161,12930.441636269992,80.84146671000053,53354.19808920001 2025-02-01,07:32:43.000,32,11077869,12405,0,1738395162,12930.205865420001,80.74982802000159,53354.1631536 2025-02-01,07:32:44.000,32,11077838,12525,0,1738395163,12929.990303499995,80.68638585000008,53354.079308160006 2025-02-01,07:32:45.000,32,11077807,12365,0,1738395164,12929.848840989995,80.7004841099988,53354.03738544 2025-02-01,07:32:46.000,32,11077797,12245,0,1738395165,12929.788214199994,80.75687715000095,53354.01642408 2025-02-01,07:32:47.000,32,11077858,12605,0,1738395166,12929.768005269994,80.67228759000136,53354.03039832001 2025-02-01,07:32:48.000,32,11077845,12605,0,1738395167,12929.69390585999,80.68638585000008,53353.960527120005 2025-02-01,07:32:49.000,32,11077840,12525,0,1738395168,12929.700642169999,80.71458237000479,53353.86969456 2025-02-01,07:32:50.000,32,11077878,12885,0,1738395169,12929.67369692999,80.77097540999966,53353.841746080005 2025-02-01,07:32:51.000,32,11077820,12365,0,1738395170,12929.498552869998,80.8132701900031,53353.86969456 2025-02-01,07:32:52.000,32,11077827,12565,0,1738395171,12929.370562980002,80.86261409999861,53353.792836240005 2025-02-01,07:32:53.000,32,11077819,12645,0,1738395172,12929.141528439992,80.86966322999797,53353.778862 2025-02-01,07:32:54.000,32,11077872,12485,0,1738395173,12929.013538549996,80.85556496999925,53353.71597792001 2025-02-01,07:32:55.000,32,11077770,12645,0,1738395174,12928.932702829996,80.77097540999966,53353.674055200005 2025-02-01,07:32:56.000,32,11077817,12605,0,1738395175,12928.8451308,80.71458237000479,53353.604184 2025-02-01,07:32:57.000,32,11077867,12565,0,1738395176,12928.811449249995,80.74982802000159,53353.6391196 2025-02-01,07:32:58.000,32,11077825,12845,0,1738395177,12928.86533973,80.82736845000181,53353.59719688001 2025-02-01,07:32:59.000,32,11077820,12565,0,1738395178,12928.89902127999,80.83441758000117,53353.52033856001 2025-02-01,07:33:00.000,32,11077794,12805,0,1738395179,12928.94617545,80.84146671000053,53353.506364320005 2025-02-01,07:33:01.000,32,11077824,12485,0,1738395180,12929.101110579992,80.86966322999797,53353.54828704001 2025-02-01,07:33:02.000,32,11077821,12485,0,1738395181,12929.296463569997,80.95425279000483,53353.506364320005 2025-02-01,07:33:03.000,32,11077833,12725,0,1738395182,12929.417717149998,81.05294061000313,53353.506364320005 2025-02-01,07:33:04.000,32,11077865,12205,0,1738395183,12929.525498109993,81.07408800000121,53353.49239008 2025-02-01,07:33:05.000,32,11077825,12325,0,1738395184,12929.579388589998,81.08113713000057,53353.49239008 2025-02-01,07:33:06.000,32,11077840,12765,0,1738395185,12929.687169549994,81.14457930000208,53353.51335144 2025-02-01,07:33:07.000,32,11077883,12645,0,1738395186,12929.77474157999,81.23621799000102,53353.54828704001 2025-02-01,07:33:08.000,32,11077782,12685,0,1738395187,12929.81515943999,81.20802147000359,53353.54828704001 2025-02-01,07:33:09.000,32,11077811,12605,0,1738395188,12929.84210468,81.33490580999933,53353.625145360005 2025-02-01,07:33:10.000,32,11077816,12805,0,1738395189,12929.94314933,81.37720059000276,53353.59020976 2025-02-01,07:33:11.000,32,11077824,12965,0,1738395190,12930.010512429995,81.46179015000234,53353.576235520006 2025-02-01,07:33:12.000,32,11077791,12725,0,1738395191,12930.00377612,81.46179015000234,53353.576235520006 2025-02-01,07:33:13.000,32,11077836,12685,0,1738395192,12930.131766009996,81.53933058000257,53353.64610672001 2025-02-01,07:33:14.000,32,11077882,13005,0,1738395193,12930.232810659996,81.62392014000216,53353.69501656001 2025-02-01,07:33:15.000,32,11077819,12565,0,1738395194,12930.313646379996,81.78605013000197,53353.65309384 2025-02-01,07:33:16.000,32,11077759,12765,0,1738395195,12930.468581510002,81.96932750999986,53353.71597792001 2025-02-01,07:33:17.000,32,11077830,12445,0,1738395196,12930.711088669988,82.13850662999903,53353.792836240005 2025-02-01,07:33:18.000,32,11077782,12645,0,1738395197,12930.89296903999,82.22309618999861,53353.76488776001 2025-02-01,07:33:19.000,32,11077796,12605,0,1738395198,12931.13547619999,82.32883314000355,53353.79982336 2025-02-01,07:33:20.000,32,11077842,12685,0,1738395199,12931.371247049996,82.37817704999907,53353.88366880001 2025-02-01,07:33:21.000,32,11077861,12485,0,1738395200,12931.559863729992,82.44161922000058,53353.960527120005 2025-02-01,07:33:22.000,32,11077832,12525,0,1738395201,12931.748480410002,82.4204718300025,53353.960527120005 2025-02-01,07:33:23.000,32,11077807,12605,0,1738395202,12931.775425649997,82.46981573999801,53354.06533392 2025-02-01,07:33:24.000,32,11077885,12445,0,1738395203,12931.829316130003,82.46981573999801,53354.079308160006 2025-02-01,07:33:25.000,32,11077853,12565,0,1738395204,12931.815843509998,82.4557174799993,53354.13520512 2025-02-01,07:33:26.000,32,11077826,12925,0,1738395205,12931.876470299998,82.4204718300025,53354.246999040006 2025-02-01,07:33:27.000,32,11077799,12805,0,1738395206,12931.836052439998,82.33588227000291,53354.226037680004 2025-02-01,07:33:28.000,32,11077859,12725,0,1738395207,12931.970778639989,82.3217840100042,53354.30988312 2025-02-01,07:33:29.000,32,11077875,12565,0,1738395208,12932.13245007999,82.39227530999779,53354.33783160001 2025-02-01,07:33:30.000,32,11077877,12645,0,1738395209,12932.246967349995,82.49801226000272,53354.4426384 2025-02-01,07:33:31.000,32,11077828,12605,0,1738395210,12932.428847719995,82.62489659999846,53354.393728560004 2025-02-01,07:33:32.000,32,11077831,12805,0,1738395211,12932.62420071,82.75178094000148,53354.51949672 2025-02-01,07:33:33.000,32,11077801,12685,0,1738395212,12932.792608459997,82.80817398000363,53354.53347096001 2025-02-01,07:33:34.000,32,11077797,12765,0,1738395213,12932.859971559992,82.82227224000235,53354.6173164 2025-02-01,07:33:35.000,32,11077806,12565,0,1738395214,12932.987961450002,82.8645670199985,53354.694174719996 2025-02-01,07:33:36.000,32,11077842,12525,0,1738395215,12933.082269789993,82.84341963000043,53354.76404592 2025-02-01,07:33:37.000,32,11077758,12685,0,1738395216,12933.203523369993,82.89981267000258,53354.81295576 2025-02-01,07:33:38.000,32,11077831,12525,0,1738395217,12933.291095399989,82.95620571000472,53354.86885272001 2025-02-01,07:33:39.000,32,11077803,12885,0,1738395218,12933.425821599994,82.96325484000408,53355.00859512001 2025-02-01,07:33:40.000,32,11077806,12525,0,1738395219,12933.59422934999,82.97030397000344,53355.03654360001 2025-02-01,07:33:41.000,32,11077898,12965,0,1738395220,12933.789582339996,82.9773531000028,53355.15532464001 2025-02-01,07:33:42.000,32,11077789,12645,0,1738395221,12934.153343079997,82.98440223000216,53355.26013144 2025-02-01,07:33:43.000,32,11077827,12685,0,1738395222,12934.503631199994,83.01964787999896,53355.34397688001 2025-02-01,07:33:44.000,32,11077851,12885,0,1738395223,12934.85391931999,83.10423743999854,53355.4557708 2025-02-01,07:33:45.000,32,11077779,12565,0,1738395224,12935.217680059992,83.08309005000046,53355.60250032 2025-02-01,07:33:46.000,32,11077807,12605,0,1738395225,12935.514077699998,83.15358135000133,53355.76320408 2025-02-01,07:33:47.000,32,11077803,12765,0,1738395226,12935.655540209998,83.21702352000284,53355.88897224 2025-02-01,07:33:48.000,32,11077837,12685,0,1738395227,12935.736375929999,83.31571134000114,53356.035701759996 2025-02-01,07:33:49.000,32,11077826,12445,0,1738395228,12935.83068426999,83.48489046000032,53356.18243128001 2025-02-01,07:33:50.000,32,11077802,12565,0,1738395229,12935.965410469995,83.59062740999798,53356.2942252 2025-02-01,07:33:51.000,32,11077858,12405,0,1738395230,12935.95193784999,83.65406957999949,53356.426980480006 2025-02-01,07:33:52.000,32,11077825,13045,0,1738395231,12936.05298249999,83.717511750001,53356.55274864 2025-02-01,07:33:53.000,32,11077867,12805,0,1738395232,12936.10013667,83.72456088000035,53356.692491040005 2025-02-01,07:33:54.000,32,11077840,12645,0,1738395233,12936.066455119995,83.73161000999971,53356.84620768 2025-02-01,07:33:55.000,32,11077807,12845,0,1738395234,12936.07319142999,83.76685566000378,53356.86716904 2025-02-01,07:33:56.000,32,11077845,12525,0,1738395235,12936.086664049995,83.80915043999994,53356.97197584001 2025-02-01,07:33:57.000,32,11077880,12485,0,1738395236,12936.14055453,83.69636436000292,53357.17460232 2025-02-01,07:33:58.000,32,11077817,12925,0,1738395237,12936.255071799991,83.61177480000333,53357.2025508 2025-02-01,07:33:59.000,32,11077846,12605,0,1738395238,12936.416743239992,83.47784133000096,53357.25146064 2025-02-01,07:34:00.000,32,11077865,12645,0,1738395239,12936.733349809998,83.34390785999858,53357.3772288 2025-02-01,07:34:01.000,32,11077817,12405,0,1738395240,12937.083637929994,83.18882699999813,53357.50299696001 2025-02-01,07:34:02.000,32,11077821,12525,0,1738395241,12937.38003557,83.19587613000476,53357.64273936001 2025-02-01,07:34:03.000,32,11077869,12965,0,1738395242,12937.730323689997,83.23112178000156,53357.817417360005 2025-02-01,07:34:04.000,32,11077819,12525,0,1738395243,12937.959358229993,83.18177786999877,53357.87331432 2025-02-01,07:34:05.000,32,11077916,13005,0,1738395244,12938.35006420999,83.09013917999982,53358.034018080005 2025-02-01,07:34:06.000,32,11077876,12845,0,1738395245,12938.781188050001,83.0760409200011,53358.19472184001 2025-02-01,07:34:07.000,32,11077885,12845,0,1738395246,12939.158421409993,83.03374613999767,53358.37638696 2025-02-01,07:34:08.000,32,11077857,12765,0,1738395247,12939.5558637,83.03374613999767,53358.55805208001 2025-02-01,07:34:09.000,32,11077890,13045,0,1738395248,12939.83878872,83.04784440000367,53358.76067856 2025-02-01,07:34:10.000,32,11077885,12725,0,1738395249,12940.155395289992,83.11833570000454,53358.97727928 2025-02-01,07:34:11.000,32,11077901,12805,0,1738395250,12940.458529239993,83.19587613000476,53359.17990576001 2025-02-01,07:34:12.000,32,11077862,12805,0,1738395251,12940.80881735999,83.32980959999986,53359.35458376 2025-02-01,07:34:13.000,32,11077824,12685,0,1738395252,12941.165841789996,83.46374307000224,53359.58515872001 2025-02-01,07:34:14.000,32,11077814,12965,0,1738395253,12941.354458469992,83.60472567000397,53359.79477232 2025-02-01,07:34:15.000,32,11077823,12605,0,1738395254,12941.583493009988,83.74570826999843,53360.00438592 2025-02-01,07:34:16.000,32,11077745,12685,0,1738395255,12941.89336327,83.76685566000378,53360.22797376 2025-02-01,07:34:17.000,32,11077859,13045,0,1738395256,12942.27059662999,83.75980653000443,53360.40963888 2025-02-01,07:34:18.000,32,11077890,12845,0,1738395257,12942.526576409997,83.75275739999779,53360.647200960004 2025-02-01,07:34:19.000,32,11077808,12725,0,1738395258,12942.769083569998,83.69636436000292,53360.85681456001 2025-02-01,07:34:20.000,32,11077896,12765,0,1738395259,12942.950963939998,83.71046262000164,53361.101363760004 2025-02-01,07:34:21.000,32,11077861,12965,0,1738395260,12943.220416339995,83.65406957999949,53361.26206752001 2025-02-01,07:34:22.000,32,11077792,12965,0,1738395261,12943.38882408999,83.717511750001,53361.49264248 2025-02-01,07:34:23.000,32,11077840,12885,0,1738395262,12943.510077669991,83.73161000999971,53361.639372 2025-02-01,07:34:24.000,32,11077839,12885,0,1738395263,12943.678485420001,83.75275739999779,53361.80706288 2025-02-01,07:34:25.000,32,11077768,12765,0,1738395264,12943.853629479992,83.72456088000035,53361.939818160005 2025-02-01,07:34:26.000,32,11077892,12765,0,1738395265,12944.055718779993,83.65406957999949,53362.19135448 2025-02-01,07:34:27.000,32,11077807,12565,0,1738395266,12944.26454438999,83.70341349000228,53362.38699384001 2025-02-01,07:34:28.000,32,11077814,12565,0,1738395267,12944.54746940999,83.75275739999779,53362.5476976 2025-02-01,07:34:29.000,32,11077828,12765,0,1738395268,12944.816921810001,83.84439609000401,53362.778272560005 2025-02-01,07:34:30.000,32,11077801,12645,0,1738395269,12944.958384320002,83.95013304000167,53362.96692480001 2025-02-01,07:34:31.000,32,11077892,12685,0,1738395270,12945.194155169993,84.13341041999956,53363.15557704001 2025-02-01,07:34:32.000,32,11077910,12645,0,1738395271,12945.423189709989,84.26734389000194,53363.386152 2025-02-01,07:34:33.000,32,11077824,12645,0,1738395272,12945.679169489995,84.35898258000088,53363.53986864001 2025-02-01,07:34:34.000,32,11077841,12885,0,1738395273,12946.022721299996,84.50701431000198,53363.81236632 2025-02-01,07:34:35.000,32,11077811,12565,0,1738395274,12946.393218349993,84.65504604000307,53363.952108720005 2025-02-01,07:34:36.000,32,11077801,12805,0,1738395275,12946.72329753999,84.71848821000458,53364.12678672 2025-02-01,07:34:37.000,32,11077843,12605,0,1738395276,12947.0331678,84.82422516000224,53364.30845184001 2025-02-01,07:34:38.000,32,11077870,12445,0,1738395277,12947.255466030001,84.80307777000417,53364.504091200004 2025-02-01,07:34:39.000,32,11077816,12765,0,1738395278,12947.343038059997,84.80307777000417,53364.64383360001 2025-02-01,07:34:40.000,32,11077901,12765,0,1738395279,12947.322829129997,84.7960286400048,53364.76261464001 2025-02-01,07:34:41.000,32,11077842,12765,0,1738395280,12947.228520789991,84.81717603000288,53364.9931896 2025-02-01,07:34:42.000,32,11077823,12965,0,1738395281,12947.08705827999,84.80307777000417,53365.03511232 2025-02-01,07:34:43.000,32,11077795,12765,0,1738395282,12946.797396949994,84.78897950999817,53365.13991912001 2025-02-01,07:34:44.000,32,11077909,13165,0,1738395283,12946.480790379988,84.72553734000394,53365.244725920005 2025-02-01,07:34:45.000,32,11077794,12685,0,1738395284,12946.130502259992,84.65504604000307,53365.34953272 2025-02-01,07:34:46.000,32,11077859,12645,0,1738395285,12945.88799509999,84.56340735000413,53365.39844256 2025-02-01,07:34:47.000,32,11077784,12765,0,1738395286,12945.69264211,84.43652301000111,53365.41940392 2025-02-01,07:34:48.000,32,11077794,12805,0,1738395287,12945.52423435999,84.3378351900028,53365.38446832001 2025-02-01,07:34:49.000,32,11077857,12885,0,1738395288,12945.490552809999,84.26734389000194,53365.5172236 2025-02-01,07:34:50.000,32,11077825,12485,0,1738395289,12945.56465221999,84.18275433000235,53365.5172236 2025-02-01,07:34:51.000,32,11077881,12645,0,1738395290,12945.530970669999,84.19685259000107,53365.5172236 2025-02-01,07:34:52.000,32,11077806,12405,0,1738395291,12945.497289119994,84.18980346000171,53365.57312056001 2025-02-01,07:34:53.000,32,11077823,12445,0,1738395292,12945.362562919989,84.1263612900002,53365.55914632 2025-02-01,07:34:54.000,32,11077887,12325,0,1738395293,12945.234573029993,84.13341041999956,53365.59408192 2025-02-01,07:34:55.000,32,11077928,12445,0,1738395294,12945.072901589992,84.11226303000149,53365.531197840006 2025-02-01,07:34:56.000,32,11077824,12805,0,1738395295,12944.897757530001,84.18980346000171,53365.49626224 2025-02-01,07:34:57.000,32,11077855,12565,0,1738395296,12944.789976569991,84.16160694000428,53365.43337816001 2025-02-01,07:34:58.000,32,11077832,12965,0,1738395297,12944.73608609,84.00652608000382,53365.42639104 2025-02-01,07:34:59.000,32,11077854,12445,0,1738395298,12944.63504144,83.8796417400008,53365.342545600004 2025-02-01,07:35:00.000,32,11077847,12685,0,1738395299,12944.56767833999,83.6681678399982,53365.32158424 2025-02-01,07:35:01.000,32,11077860,12285,0,1738395300,12944.480106309995,83.62587306000205,53365.32158424 2025-02-01,07:35:02.000,32,11077781,12645,0,1738395301,12944.46663368999,83.59062740999798,53365.20979032 2025-02-01,07:35:03.000,32,11077803,12445,0,1738395302,12944.45316107,83.5694800199999,53365.18882896001 2025-02-01,07:35:04.000,32,11077807,12765,0,1738395303,12944.45316107,83.5694800199999,53365.18882896001 2025-02-01,07:35:05.000,32,11077881,12805,0,1738395304,12944.459897379995,83.61882393000269,53365.15389336 2025-02-01,07:35:06.000,32,11077872,13205,0,1738395305,12944.56767833999,83.6681678399982,53365.13991912001 2025-02-01,07:35:07.000,32,11077873,12485,0,1738395306,12944.729349779991,83.75275739999779,53365.174854720004 2025-02-01,07:35:08.000,32,11077831,12285,0,1738395307,12944.897757530001,83.7809539200025,53365.11895776001 2025-02-01,07:35:09.000,32,11077885,12605,0,1738395308,12945.072901589992,83.83734696000465,53365.11197064 2025-02-01,07:35:10.000,32,11077824,12645,0,1738395309,12945.227836719998,83.85849435000273,53365.11197064 2025-02-01,07:35:11.000,32,11077828,12565,0,1738395310,12945.335617679993,83.83029782999802,53365.09799640001 2025-02-01,07:35:12.000,32,11077838,12325,0,1738395311,12945.517498049994,83.79505218000122,53365.10498352 2025-02-01,07:35:13.000,32,11077823,12405,0,1738395312,12945.760005209995,83.75980653000443,53365.14690624001 2025-02-01,07:35:14.000,32,11077834,12405,0,1738395313,12946.029457609991,83.717511750001,53365.132932 2025-02-01,07:35:15.000,32,11077881,12565,0,1738395314,12946.224810599997,83.63292219000141,53365.18882896001 2025-02-01,07:35:16.000,32,11077840,12965,0,1738395315,12946.359536800002,83.57652914999926,53365.23773880001 2025-02-01,07:35:17.000,32,11077900,12605,0,1738395316,12946.426899899998,83.49898871999903,53365.25171304 2025-02-01,07:35:18.000,32,11077820,12765,0,1738395317,12946.420163590003,83.44964481000352,53365.25870016 2025-02-01,07:35:19.000,32,11077772,13005,0,1738395318,12946.325855249997,83.4707922000016,53365.30761000001 2025-02-01,07:35:20.000,32,11077853,12885,0,1738395319,12946.110293329992,83.50603784999839,53365.293635760005 2025-02-01,07:35:21.000,32,11077811,12765,0,1738395320,12945.71285104,83.59767654000461,53365.23075168 2025-02-01,07:35:22.000,32,11077771,12845,0,1738395321,12945.288463509998,83.59767654000461,53365.27966152 2025-02-01,07:35:23.000,32,11077797,12805,0,1738395322,12944.810185499991,83.57652914999926,53365.21677744001 2025-02-01,07:35:24.000,32,11077854,12525,0,1738395323,12944.439688449995,83.59767654000461,53365.195816080006 2025-02-01,07:35:25.000,32,11077838,12725,0,1738395324,12944.224126529989,83.64702045000013,53365.028125200006 2025-02-01,07:35:26.000,32,11077859,12605,0,1738395325,12944.26454438999,83.6681678399982,53364.97921536001 2025-02-01,07:35:27.000,32,11077812,12325,0,1738395326,12944.399270589995,83.60472567000397,53364.97222824001 2025-02-01,07:35:28.000,32,11077828,12725,0,1738395327,12944.59462358,83.57652914999926,53364.90235704001 2025-02-01,07:35:29.000,32,11077933,12605,0,1738395328,12944.837130740001,83.57652914999926,53364.86742144 2025-02-01,07:35:30.000,32,11077863,12845,0,1738395329,12944.998802180002,83.61882393000269,53364.88139568001 2025-02-01,07:35:31.000,32,11077820,12485,0,1738395330,12945.180682550003,83.63997132000077,53364.76960176 2025-02-01,07:35:32.000,32,11077843,12845,0,1738395331,12945.234573029993,83.63997132000077,53364.81152448001 2025-02-01,07:35:33.000,32,11077863,12605,0,1738395332,12945.308672439998,83.61882393000269,53364.76960176 2025-02-01,07:35:34.000,32,11077871,12765,0,1738395333,12945.382771849989,83.48489046000032,53364.75562752 2025-02-01,07:35:35.000,32,11077847,12485,0,1738395334,12945.450134949999,83.41439915999945,53364.70671768 2025-02-01,07:35:36.000,32,11077844,12725,0,1738395335,12945.510761739999,83.30866221000178,53364.70671768 2025-02-01,07:35:37.000,32,11077883,12485,0,1738395336,12945.537706979994,83.16063048000069,53364.65780784 2025-02-01,07:35:38.000,32,11077815,12725,0,1738395337,12945.490552809999,83.01964787999896,53364.622872240005 2025-02-01,07:35:39.000,32,11077811,12725,0,1738395338,12945.382771849989,82.95620571000472,53364.573962400005 2025-02-01,07:35:40.000,32,11077814,12725,0,1738395339,12945.409717089999,82.80817398000363,53364.54601392001 2025-02-01,07:35:41.000,32,11077855,12845,0,1738395340,12945.436662329994,82.71653529000469,53364.5390268 2025-02-01,07:35:42.000,32,11077827,12565,0,1738395341,12945.61180639,82.74473181000212,53364.49710408001 2025-02-01,07:35:43.000,32,11077875,12925,0,1738395342,12945.820631999995,82.83637050000107,53364.5390268 2025-02-01,07:35:44.000,32,11077857,12485,0,1738395343,12945.97556713,82.89981267000258,53364.49710408001 2025-02-01,07:35:45.000,32,11077791,12925,0,1738395344,12946.056402850001,82.98440223000216,53364.525052560006 2025-02-01,07:35:46.000,32,11077876,12605,0,1738395345,12946.056402850001,83.03374613999767,53364.47614272001 2025-02-01,07:35:47.000,32,11077860,12845,0,1738395346,12946.110293329992,83.08309005000046,53364.42024576 2025-02-01,07:35:48.000,32,11077775,12685,0,1738395347,12946.164183809997,83.09013917999982,53364.34338744 2025-02-01,07:35:49.000,32,11077876,12925,0,1738395348,12946.278701080002,82.97030397000344,53364.41325864 2025-02-01,07:35:50.000,32,11077846,12765,0,1738395349,12946.325855249997,82.9139109300013,53364.37133592 2025-02-01,07:35:51.000,32,11077843,12645,0,1738395350,12946.339327870002,82.83637050000107,53364.336400320004 2025-02-01,07:35:52.000,32,11077844,12765,0,1738395351,12946.305646319997,82.69538789999933,53364.30146472001 2025-02-01,07:35:53.000,32,11077879,12725,0,1738395352,12946.265228459997,82.68128964000061,53364.32242608 2025-02-01,07:35:54.000,32,11077832,12605,0,1738395353,12946.110293329992,82.70243702999869,53364.25255488 2025-02-01,07:35:55.000,32,11077874,12685,0,1738395354,12946.069875469992,82.63899486000446,53364.24556776 2025-02-01,07:35:56.000,32,11077809,12685,0,1738395355,12946.090084399992,82.77997745999892,53364.119799600005 2025-02-01,07:35:57.000,32,11077841,12525,0,1738395356,12946.170920119992,82.82227224000235,53364.14076096001 2025-02-01,07:35:58.000,32,11077933,12805,0,1738395357,12946.143974879997,82.85046875999979,53364.09883824 2025-02-01,07:35:59.000,32,11077776,12645,0,1738395358,12946.224810599997,82.8786652800045,53364.16172232001 2025-02-01,07:36:00.000,32,11077832,12685,0,1738395359,12946.271964769992,82.85046875999979,53364.13377384001 2025-02-01,07:36:01.000,32,11077829,12645,0,1738395360,12946.278701080002,82.94210744999873,53364.084864 2025-02-01,07:36:02.000,32,11077861,13005,0,1738395361,12946.224810599997,82.9773531000028,53364.13377384001 2025-02-01,07:36:03.000,32,11077804,12485,0,1738395362,12946.123765949997,83.04784440000367,53364.17569656 2025-02-01,07:36:04.000,32,11077825,12645,0,1738395363,12945.989039749991,83.09718830999918,53364.070889760005 2025-02-01,07:36:05.000,32,11077923,12925,0,1738395364,12945.93514927,83.14653222000197,53364.02896704 2025-02-01,07:36:06.000,32,11077891,12645,0,1738395365,12945.91494034,83.26636742999835,53363.99403144001 2025-02-01,07:36:07.000,32,11077818,12845,0,1738395366,12945.941885579996,83.28751482000371,53363.98704432 2025-02-01,07:36:08.000,32,11077859,12605,0,1738395367,12945.93514927,83.28751482000371,53363.94512160001 2025-02-01,07:36:09.000,32,11077844,12405,0,1738395368,12945.982303439996,83.35095698999794,53363.95909584 2025-02-01,07:36:10.000,32,11077832,13045,0,1738395369,12946.063139159996,83.44964481000352,53364.01499280001 2025-02-01,07:36:11.000,32,11077878,12885,0,1738395370,12946.110293329992,83.5694800199999,53364.001018560004 2025-02-01,07:36:12.000,32,11077759,12565,0,1738395371,12946.123765949997,83.73161000999971,53363.99403144001 2025-02-01,07:36:13.000,32,11077810,12805,0,1738395372,12946.170920119992,83.88669087000017,53364.00800568 2025-02-01,07:36:14.000,32,11077914,12565,0,1738395373,12946.211337979992,84.00652608000382,53363.88922464 2025-02-01,07:36:15.000,32,11077870,13125,0,1738395374,12946.143974879997,84.0629191199987,53363.91717312 2025-02-01,07:36:16.000,32,11077824,12965,0,1738395375,12946.150711189992,84.06996824999806,53363.81935344 2025-02-01,07:36:17.000,32,11077785,12645,0,1738395376,12946.184392739997,84.04882085999998,53363.784417840005 2025-02-01,07:36:18.000,32,11077815,12565,0,1738395377,12946.292173699992,84.06996824999806,53363.784417840005 2025-02-01,07:36:19.000,32,11077892,13005,0,1738395378,12946.507735619998,84.00652608000382,53363.72153376 2025-02-01,07:36:20.000,32,11077928,12565,0,1738395379,12946.716561229994,83.96423130000039,53363.686598160006 2025-02-01,07:36:21.000,32,11077884,12645,0,1738395380,12946.878232669995,83.98537868999847,53363.67262392 2025-02-01,07:36:22.000,32,11077852,12725,0,1738395381,12946.99274994,83.97128042999975,53363.616726960005 2025-02-01,07:36:23.000,32,11077833,12765,0,1738395382,12947.10726720999,83.90783825999824,53363.65864968001 2025-02-01,07:36:24.000,32,11077842,13165,0,1738395383,12947.215048170001,83.80210131000058,53363.58877848001 2025-02-01,07:36:25.000,32,11077898,12765,0,1738395384,12947.369983299992,83.68931523000356,53363.65166256 2025-02-01,07:36:26.000,32,11077885,12605,0,1738395385,12947.632699389993,83.63997132000077,53363.63768832001 2025-02-01,07:36:27.000,32,11077818,12605,0,1738395386,12947.848261309999,83.62587306000205,53363.64467544 2025-02-01,07:36:28.000,32,11077816,12565,0,1738395387,12947.92236071999,83.73865913999907,53363.74249512 2025-02-01,07:36:29.000,32,11077878,12645,0,1738395388,12947.996460129994,83.79505218000122,53363.76345648 2025-02-01,07:36:30.000,32,11077850,12445,0,1738395389,12948.00993275,83.90078912999888,53363.80537920001 2025-02-01,07:36:31.000,32,11077869,12805,0,1738395390,12947.949305959999,83.99242781999783,53363.84730192001 2025-02-01,07:36:32.000,32,11077812,12725,0,1738395391,12947.895415479994,83.98537868999847,53363.81935344 2025-02-01,07:36:33.000,32,11077857,12685,0,1738395392,12947.868470239999,83.98537868999847,53363.854289040006 2025-02-01,07:36:34.000,32,11077847,12725,0,1738395393,12947.868470239999,83.8796417400008,53363.80537920001 2025-02-01,07:36:35.000,32,11077815,12485,0,1738395394,12947.821316069989,83.80915043999994,53363.81236632 2025-02-01,07:36:36.000,32,11077838,12645,0,1738395395,12947.807843449998,83.57652914999926,53363.833327680004 2025-02-01,07:36:37.000,32,11077857,12845,0,1738395396,12947.700062489988,83.46374307000224,53363.86826328 2025-02-01,07:36:38.000,32,11077867,12405,0,1738395397,12947.693326179993,83.42849741999817,53363.7704436 2025-02-01,07:36:39.000,32,11077866,12645,0,1738395398,12947.706798799998,83.3227604700005,53363.76345648 2025-02-01,07:36:40.000,32,11077882,12485,0,1738395399,12947.794370829994,83.23817091000092,53363.75646936001 2025-02-01,07:36:41.000,32,11077851,12885,0,1738395400,12947.841524999989,83.13948309000261,53363.80537920001 2025-02-01,07:36:42.000,32,11077846,12805,0,1738395401,12947.895415479994,83.05489353000303,53363.74249512 2025-02-01,07:36:43.000,32,11077843,12605,0,1738395402,12948.00993275,82.95620571000472,53363.70755952001 2025-02-01,07:36:44.000,32,11077887,12685,0,1738395403,12948.07055954,82.85046875999979,53363.63070120001 2025-02-01,07:36:45.000,32,11077852,12925,0,1738395404,12948.14465894999,82.78702658999828,53363.63070120001 2025-02-01,07:36:46.000,32,11077822,12965,0,1738395405,12948.26591252999,82.71653529000469,53363.62371408 2025-02-01,07:36:47.000,32,11077853,12805,0,1738395406,12948.360220869996,82.67424051000125,53363.63070120001 2025-02-01,07:36:48.000,32,11077925,12685,0,1738395407,12948.481474449996,82.88571441000386,53363.58179136 2025-02-01,07:36:49.000,32,11077852,12605,0,1738395408,12948.663354819997,83.06899179000175,53363.55384288 2025-02-01,07:36:50.000,32,11077800,12685,0,1738395409,12948.771135779993,83.2240726500022,53363.51192016001 2025-02-01,07:36:51.000,32,11077841,12645,0,1738395410,12948.804817329998,83.46374307000224,53363.5258944 2025-02-01,07:36:52.000,32,11077811,12645,0,1738395411,12948.656618510002,83.56243089000054,53363.53288152 2025-02-01,07:36:53.000,32,11077796,12805,0,1738395412,12948.548837549992,83.54833263000182,53363.46301032001 2025-02-01,07:36:54.000,32,11077850,12645,0,1738395413,12948.35348456,83.4707922000016,53363.518907280006 2025-02-01,07:36:55.000,32,11077839,12685,0,1738395414,12948.20528573999,83.46374307000224,53363.44204896001 2025-02-01,07:36:56.000,32,11077829,12725,0,1738395415,12948.08403215999,83.39325177000137,53363.37217776001 2025-02-01,07:36:57.000,32,11077893,12805,0,1738395416,12948.057086919995,83.28751482000371,53363.37916488 2025-02-01,07:36:58.000,32,11077873,12525,0,1738395417,12948.158131569995,83.23817091000092,53363.34422928001 2025-02-01,07:36:59.000,32,11077818,12685,0,1738395418,12948.340011939996,83.25226916999964,53363.330255040004 2025-02-01,07:37:00.000,32,11077862,13165,0,1738395419,12948.447792899991,83.29456395000307,53363.2464096 2025-02-01,07:37:01.000,32,11077879,12765,0,1738395420,12948.636409580002,83.42849741999817,53363.211474 2025-02-01,07:37:02.000,32,11077847,12445,0,1738395421,12948.737454230002,83.54128350000246,53363.162564160004 2025-02-01,07:37:03.000,32,11077865,12685,0,1738395422,12948.737454230002,83.70341349000228,53363.08570584001 2025-02-01,07:37:04.000,32,11077850,12645,0,1738395423,12948.649882199992,83.74570826999843,53363.02282176 2025-02-01,07:37:05.000,32,11077895,12765,0,1738395424,12948.474738140001,83.75275739999779,53362.95993768001 2025-02-01,07:37:06.000,32,11077802,12605,0,1738395425,12948.33327563,83.76685566000378,53362.862118 2025-02-01,07:37:07.000,32,11077885,12925,0,1738395426,12948.14465894999,83.74570826999843,53362.78525968 2025-02-01,07:37:08.000,32,11077927,12965,0,1738395427,12947.915624409994,83.63292219000141,53362.73634984 2025-02-01,07:37:09.000,32,11077923,13005,0,1738395428,12947.767425589998,83.55538176000118,53362.65250440001 2025-02-01,07:37:10.000,32,11077831,12925,0,1738395429,12947.646172009998,83.47784133000096,53362.561671840005 2025-02-01,07:37:11.000,32,11077863,12645,0,1738395430,12947.572072599993,83.44259568000416,53362.463852160006 2025-02-01,07:37:12.000,32,11077863,12805,0,1738395431,12947.558599980002,83.46374307000224,53362.38699384001 2025-02-01,07:37:13.000,32,11077898,12765,0,1738395432,12947.592281529993,83.47784133000096,53362.31712264001 2025-02-01,07:37:14.000,32,11077871,12605,0,1738395433,12947.625963079998,83.47784133000096,53362.28917416001 2025-02-01,07:37:15.000,32,11077890,12365,0,1738395434,12947.713535109993,83.41439915999945,53362.21930296001 2025-02-01,07:37:16.000,32,11077898,12965,0,1738395435,12947.801107139989,83.35800612000457,53362.19834160001 2025-02-01,07:37:17.000,32,11077888,12845,0,1738395436,12947.875206549994,83.31571134000114,53362.13545752 2025-02-01,07:37:18.000,32,11077902,12885,0,1738395437,12947.854997619994,83.38620264000201,53362.06558632 2025-02-01,07:37:19.000,32,11077853,12805,0,1738395438,12947.854997619994,83.49898871999903,53362.0236636 2025-02-01,07:37:20.000,32,11077899,12845,0,1738395439,12947.760689279989,83.59767654000461,53361.99571512 2025-02-01,07:37:21.000,32,11077851,12765,0,1738395440,12947.599017840002,83.6681678399982,53361.90488256 2025-02-01,07:37:22.000,32,11077833,12765,0,1738395441,12947.477764260002,83.717511750001,53361.73719168 2025-02-01,07:37:23.000,32,11077875,12805,0,1738395442,12947.275674960001,83.77390479000314,53361.68129472 2025-02-01,07:37:24.000,32,11077839,12645,0,1738395443,12947.147685069991,83.74570826999843,53361.63238488 2025-02-01,07:37:25.000,32,11077832,12725,0,1738395444,12946.93212315,83.6822661000042,53361.5345652 2025-02-01,07:37:26.000,32,11077872,12725,0,1738395445,12946.756979089994,83.58357827999862,53361.45071976001 2025-02-01,07:37:27.000,32,11077851,12605,0,1738395446,12946.548153479998,83.4355465500048,53361.33193872001 2025-02-01,07:37:28.000,32,11077820,12285,0,1738395447,12946.393218349993,83.35800612000457,53361.28302888001 2025-02-01,07:37:29.000,32,11077838,12605,0,1738395448,12946.298910010002,83.34390785999858,53361.15726072 2025-02-01,07:37:30.000,32,11077860,12765,0,1738395449,12946.224810599997,83.37915351000265,53361.0804024 2025-02-01,07:37:31.000,32,11077855,12765,0,1738395450,12946.211337979992,83.3721043800033,53361.003544080006 2025-02-01,07:37:32.000,32,11077903,12645,0,1738395451,12946.177656430002,83.39325177000137,53360.86380168 2025-02-01,07:37:33.000,32,11077848,12685,0,1738395452,12946.191129049992,83.40030090000073,53360.77995624001 2025-02-01,07:37:34.000,32,11077900,12645,0,1738395453,12946.231546909992,83.40030090000073,53360.765982000004 2025-02-01,07:37:35.000,32,11077857,12565,0,1738395454,12946.204601669997,83.46374307000224,53360.647200960004 2025-02-01,07:37:36.000,32,11077925,12645,0,1738395455,12946.150711189992,83.48489046000032,53360.53540704 2025-02-01,07:37:37.000,32,11077868,12685,0,1738395456,12946.076611780001,83.38620264000201,53360.45854872 2025-02-01,07:37:38.000,32,11077849,12605,0,1738395457,12945.928412959991,83.18177786999877,53360.27688360001 2025-02-01,07:37:39.000,32,11077885,12565,0,1738395458,12945.820631999995,83.1112865699979,53360.22797376 2025-02-01,07:37:40.000,32,11077848,12805,0,1738395459,12945.76674151999,83.05489353000303,53360.08823136001 2025-02-01,07:37:41.000,32,11077906,12445,0,1738395460,12945.64548793999,83.13948309000261,53360.01137304 2025-02-01,07:37:42.000,32,11077900,12565,0,1738395461,12945.510761739999,83.19587613000476,53359.89957912001 2025-02-01,07:37:43.000,32,11077853,12725,0,1738395462,12945.268254579998,83.23112178000156,53359.82272080001 2025-02-01,07:37:44.000,32,11077855,12565,0,1738395463,12944.992065869992,83.26636742999835,53359.6480428 2025-02-01,07:37:45.000,32,11077845,12805,0,1738395464,12944.769767639991,83.26636742999835,53359.52926176 2025-02-01,07:37:46.000,32,11077857,12605,0,1738395465,12944.52726047999,83.19587613000476,53359.473364800004 2025-02-01,07:37:47.000,32,11077904,12685,0,1738395466,12944.35211642,83.11833570000454,53359.28471256 2025-02-01,07:37:48.000,32,11077834,12285,0,1738395467,12944.237599149994,83.09718830999918,53359.11702168 2025-02-01,07:37:49.000,32,11077813,12605,0,1738395468,12944.069191399998,83.05489353000303,53358.97727928 2025-02-01,07:37:50.000,32,11077875,12685,0,1738395469,12943.914256269993,83.0125987499996,53358.78862704 2025-02-01,07:37:51.000,32,11077861,12765,0,1738395470,12943.793002689992,82.9139109300013,53358.669846 2025-02-01,07:37:52.000,32,11077807,12685,0,1738395471,12943.712166969992,82.88571441000386,53358.52311648 2025-02-01,07:37:53.000,32,11077866,12965,0,1738395472,12943.543759219996,82.88571441000386,53358.34843848 2025-02-01,07:37:54.000,32,11077870,12565,0,1738395473,12943.36861515999,82.75178094000148,53358.22267032001 2025-02-01,07:37:55.000,32,11077878,12965,0,1738395474,12943.139580619994,82.64604399000382,53358.04799232 2025-02-01,07:37:56.000,32,11077889,12525,0,1738395475,12942.964436559989,82.54030703999888,53357.9012628 2025-02-01,07:37:57.000,32,11077883,12365,0,1738395476,12942.890337149998,82.41342270000314,53357.75453328 2025-02-01,07:37:58.000,32,11077866,12645,0,1738395477,12942.856655599993,82.3076857499982,53357.600816640006 2025-02-01,07:37:59.000,32,11077880,12445,0,1738395478,12942.903809769989,82.18785054000182,53357.42613864001 2025-02-01,07:38:00.000,32,11077855,12325,0,1738395479,12943.04527227999,82.06801532999816,53357.293383360004 2025-02-01,07:38:01.000,32,11077803,12565,0,1738395480,12943.200207409995,82.05391706999944,53357.195563680005 2025-02-01,07:38:02.000,32,11077821,12725,0,1738395481,12943.35514254,82.08211359000416,53357.05582128 2025-02-01,07:38:03.000,32,11077831,12285,0,1738395482,12943.422505639996,82.025720550002,53357.041847039996 2025-02-01,07:38:04.000,32,11077827,12805,0,1738395483,12943.43597826,81.96932750999986,53356.94402736 2025-02-01,07:38:05.000,32,11077857,12645,0,1738395484,12943.530286599991,81.94818012000178,53356.88114328001 2025-02-01,07:38:06.000,32,11077861,12445,0,1738395485,12943.550495529991,81.8142466499994,53356.80428496001 2025-02-01,07:38:07.000,32,11077871,12645,0,1738395486,12943.597649700001,81.67326404999767,53356.72742664 2025-02-01,07:38:08.000,32,11077909,12605,0,1738395487,12943.644803869996,81.56047797000065,53356.62960696 2025-02-01,07:38:09.000,32,11077865,12525,0,1738395488,12943.705430659997,81.4688392800017,53356.62960696 2025-02-01,07:38:10.000,32,11077847,12845,0,1738395489,12943.718903280002,81.4688392800017,53356.49685168001 2025-02-01,07:38:11.000,32,11077852,12805,0,1738395490,12943.725639589997,81.35605320000468,53356.46191608 2025-02-01,07:38:12.000,32,11077779,13125,0,1738395491,12943.685221729997,81.31375842000125,53356.38505776 2025-02-01,07:38:13.000,32,11077801,12605,0,1738395492,12943.658276490001,81.22916886000166,53356.308199440005 2025-02-01,07:38:14.000,32,11077838,12485,0,1738395493,12943.631331249991,81.19392321000487,53356.21736688 2025-02-01,07:38:15.000,32,11077854,12605,0,1738395494,12943.611122319991,81.13048104000336,53356.14749568 2025-02-01,07:38:16.000,32,11077805,12925,0,1738395495,12943.577440770001,81.05294061000313,53356.049676 2025-02-01,07:38:17.000,32,11077827,12565,0,1738395496,12943.47639612,81.0106458299997,53355.95884344 2025-02-01,07:38:18.000,32,11077782,12645,0,1738395497,12943.44945087999,80.99654757000098,53355.88198512 2025-02-01,07:38:19.000,32,11077884,12605,0,1738395498,12943.281043129995,81.03884235000442,53355.74922984001 2025-02-01,07:38:20.000,32,11077816,12565,0,1738395499,12943.072217519999,81.03884235000442,53355.67935864001 2025-02-01,07:38:21.000,32,11077840,12525,0,1738395500,12942.903809769989,80.94015452999884,53355.56057760001 2025-02-01,07:38:22.000,32,11077881,12605,0,1738395501,12942.674775229993,80.85556496999925,53355.41384808001 2025-02-01,07:38:23.000,32,11077816,12405,0,1738395502,12942.452476999992,80.73572976000287,53355.24615720001 2025-02-01,07:38:24.000,32,11077816,12805,0,1738395503,12942.23691508,80.71458237000479,53355.16929888 2025-02-01,07:38:25.000,32,11077830,12485,0,1738395504,12942.04829839999,80.62294367999857,53354.966672400005 2025-02-01,07:38:26.000,32,11077864,12805,0,1738395505,12941.832736479999,80.5665506400037,53354.84090424001 2025-02-01,07:38:27.000,32,11077818,12845,0,1738395506,12941.570020389998,80.46786281999812,53354.65225200001 2025-02-01,07:38:28.000,32,11077836,12645,0,1738395507,12941.367931089997,80.34097848000238,53354.477574 2025-02-01,07:38:29.000,32,11077804,12405,0,1738395508,12941.212995959992,80.28458544000023,53354.37975432 2025-02-01,07:38:30.000,32,11077779,12645,0,1738395509,12941.01090665999,80.27048718000151,53354.226037680004 2025-02-01,07:38:31.000,32,11077766,12605,0,1738395510,12940.923334629995,80.3198310900043,53354.128218000005 2025-02-01,07:38:32.000,32,11077825,12445,0,1738395511,12940.781872119995,80.39032238999789,53354.03738544 2025-02-01,07:38:33.000,32,11077846,12645,0,1738395512,12940.72798163999,80.4537645599994,53353.93956576 2025-02-01,07:38:34.000,32,11077834,12845,0,1738395513,12940.72798163999,80.46081368999876,53353.83475896001 2025-02-01,07:38:35.000,32,11077835,12645,0,1738395514,12940.761663189995,80.47491195000475,53353.792836240005 2025-02-01,07:38:36.000,32,11077838,12525,0,1738395515,12940.88965307999,80.50310847000219,53353.743926400006 2025-02-01,07:38:37.000,32,11077868,12725,0,1738395516,12941.05806083,80.51720673000091,53353.61815824001 2025-02-01,07:38:38.000,32,11077911,12565,0,1738395517,12941.273622749992,80.53130498999963,53353.506364320005 2025-02-01,07:38:39.000,32,11077806,12405,0,1738395518,12941.408348949997,80.58769803000177,53353.47142872 2025-02-01,07:38:40.000,32,11077805,12725,0,1738395519,12941.549811459998,80.65114020000328,53353.40155752001 2025-02-01,07:38:41.000,32,11077843,12685,0,1738395520,12941.671065039998,80.75687715000095,53353.338673440005 2025-02-01,07:38:42.000,32,11077840,12965,0,1738395521,12941.799054929994,80.77802453999902,53353.35963480001 2025-02-01,07:38:43.000,32,11077832,12485,0,1738395522,12941.84620909999,80.8132701900031,53353.27578936 2025-02-01,07:38:44.000,32,11077803,12765,0,1738395523,12942.061771019995,80.8132701900031,53353.19194392001 2025-02-01,07:38:45.000,32,11077791,12525,0,1738395524,12942.331223419991,80.70753323999816,53353.22687952 2025-02-01,07:38:46.000,32,11077815,12605,0,1738395525,12942.580466890002,80.68638585000008,53353.17796968 2025-02-01,07:38:47.000,32,11077807,12445,0,1738395526,12942.971172869999,80.72163150000415,53353.26880224 2025-02-01,07:38:48.000,32,11077838,12765,0,1738395527,12943.28777943999,80.7639262800003,53353.219892400004 2025-02-01,07:38:49.000,32,11077788,12805,0,1738395528,12943.604386009996,80.9472036599982,53353.24784088 2025-02-01,07:38:50.000,32,11077761,12725,0,1738395529,12943.981619370003,80.98244931000227,53353.26181512001 2025-02-01,07:38:51.000,32,11077767,12365,0,1738395530,12944.338643799994,81.00359670000034,53353.31072496001 2025-02-01,07:38:52.000,32,11077875,12645,0,1738395531,12944.789976569991,81.08113713000057,53353.40155752001 2025-02-01,07:38:53.000,32,11077851,12965,0,1738395532,12945.207627789998,81.109333649998,53353.49239008 2025-02-01,07:38:54.000,32,11077838,12965,0,1738395533,12945.598333769994,81.20097234000423,53353.70200368 2025-02-01,07:38:55.000,32,11077818,12965,0,1738395534,12946.036193920001,81.27851277000445,53353.7089908 2025-02-01,07:38:56.000,32,11077839,12645,0,1738395535,12946.399954660003,81.38424972000212,53353.890655920004 2025-02-01,07:38:57.000,32,11077771,12565,0,1738395536,12946.78392432999,81.55342884000129,53354.03039832001 2025-02-01,07:38:58.000,32,11077794,12565,0,1738395537,12947.221784479996,81.73670621999918,53354.10725664 2025-02-01,07:38:59.000,32,11077769,12885,0,1738395538,12947.612490459993,81.97637663999922,53354.295908880005 2025-02-01,07:39:00.000,32,11077818,12965,0,1738395539,12947.98298750999,82.1737522800031,53354.42167704 2025-02-01,07:39:01.000,32,11077887,12445,0,1738395540,12948.33327563,82.2724401000014,53354.561419440004 2025-02-01,07:39:02.000,32,11077818,12565,0,1738395541,12948.595991720002,82.25834184000269,53354.70116184001 2025-02-01,07:39:03.000,32,11077825,12565,0,1738395542,12948.872180429993,82.2724401000014,53354.798981520005 2025-02-01,07:39:04.000,32,11077860,12965,0,1738395543,12949.128160209999,82.18785054000182,53354.98064664 2025-02-01,07:39:05.000,32,11077852,12485,0,1738395544,12949.357194749995,82.12440837000031,53355.05750496001 2025-02-01,07:39:06.000,32,11077811,12445,0,1738395545,12949.579492979996,82.14555575999839,53355.19026024 2025-02-01,07:39:07.000,32,11077831,13125,0,1738395546,12949.835472760002,82.24424358000397,53355.34397688001 2025-02-01,07:39:08.000,32,11077854,12765,0,1738395547,12950.118397779988,82.39227530999779,53355.42782232 2025-02-01,07:39:09.000,32,11077851,12525,0,1738395548,12950.354168629994,82.60374921000039,53355.56057760001 2025-02-01,07:39:10.000,32,11077821,12565,0,1738395549,12950.4686859,82.71653529000469,53355.60250032 2025-02-01,07:39:11.000,32,11077840,12445,0,1738395550,12950.62362102999,82.72358442000404,53355.77717832001 2025-02-01,07:39:12.000,32,11077863,12805,0,1738395551,12950.83244664,82.7658792000002,53355.84704952001 2025-02-01,07:39:13.000,32,11077845,12445,0,1738395552,12951.142316899997,82.68128964000061,53355.89595936001 2025-02-01,07:39:14.000,32,11077822,12365,0,1738395553,12951.492605019994,82.67424051000125,53356.02871464 2025-02-01,07:39:15.000,32,11077848,12805,0,1738395554,12951.86310206999,82.68128964000061,53356.091598720006 2025-02-01,07:39:16.000,32,11077801,12765,0,1738395555,12952.193181260001,82.68833876999997,53356.27326384 2025-02-01,07:39:17.000,32,11077771,12525,0,1738395556,12952.469369969993,82.72358442000404,53356.38505776 2025-02-01,07:39:18.000,32,11077842,12765,0,1738395557,12952.664722959998,82.6671913800019,53356.49685168001 2025-02-01,07:39:19.000,32,11077801,12965,0,1738395558,12952.84660333,82.66014225000254,53356.68550392001 2025-02-01,07:39:20.000,32,11077870,12685,0,1738395559,12952.954384289995,82.5191596500008,53356.71345240001 2025-02-01,07:39:21.000,32,11077832,12525,0,1738395560,12953.08237417999,82.49801226000272,53356.90210464001 2025-02-01,07:39:22.000,32,11077808,12605,0,1738395561,12953.217100379996,82.4557174799993,53357.0628084 2025-02-01,07:39:23.000,32,11077806,13205,0,1738395562,12953.365299199992,82.34293140000227,53357.22351216 2025-02-01,07:39:24.000,32,11077832,12805,0,1738395563,12953.553915880002,82.1737522800031,53357.30735760001 2025-02-01,07:39:25.000,32,11077846,12645,0,1738395564,12953.756005179988,82.06801532999816,53357.433125760006 2025-02-01,07:39:26.000,32,11077894,12605,0,1738395565,12953.951358169994,82.01162229000329,53357.57286816001 2025-02-01,07:39:27.000,32,11077776,12885,0,1738395566,12954.05913912999,81.97637663999922,53357.71261056 2025-02-01,07:39:28.000,32,11077808,12885,0,1738395567,12954.26122842999,81.91998360000434,53357.9012628 2025-02-01,07:39:29.000,32,11077830,12445,0,1738395568,12954.416163559996,81.87768882000091,53358.07594080001 2025-02-01,07:39:30.000,32,11077870,12525,0,1738395569,12954.618252859997,81.84949230000348,53358.20869608 2025-02-01,07:39:31.000,32,11077817,12885,0,1738395570,12954.638461789997,81.72260796000046,53358.36241272001 2025-02-01,07:39:32.000,32,11077849,12565,0,1738395571,12954.557626069996,81.60982188000344,53358.495168 2025-02-01,07:39:33.000,32,11077876,12725,0,1738395572,12954.483526659991,81.51113405999786,53358.57202632 2025-02-01,07:39:34.000,32,11077814,12365,0,1738395573,12954.38248200999,81.41244623999955,53358.669846 2025-02-01,07:39:35.000,32,11077885,12765,0,1738395574,12954.26796474,81.29261103000317,53358.76067856 2025-02-01,07:39:36.000,32,11077821,12765,0,1738395575,12954.22754688,81.1586775600008,53358.78163992 2025-02-01,07:39:37.000,32,11077847,12445,0,1738395576,12954.22081056999,81.00359670000034,53358.88644672 2025-02-01,07:39:38.000,32,11077873,12685,0,1738395577,12954.254492119995,80.93310539999948,53358.88644672 2025-02-01,07:39:39.000,32,11077830,12525,0,1738395578,12954.34880046,80.94015452999884,53358.942343680006 2025-02-01,07:39:40.000,32,11077821,12645,0,1738395579,12954.422899869991,80.93310539999948,53359.02618912 2025-02-01,07:39:41.000,32,11077823,12565,0,1738395580,12954.416163559996,81.01769495999906,53359.09606032 2025-02-01,07:39:42.000,32,11077777,13205,0,1738395581,12954.38921832,81.10228451999865,53359.207854240005 2025-02-01,07:39:43.000,32,11077829,12685,0,1738395582,12954.315118909995,81.08818625999993,53359.2637512 2025-02-01,07:39:44.000,32,11077835,12605,0,1738395583,12954.254492119995,81.15162843000144,53359.326635280006 2025-02-01,07:39:45.000,32,11077887,12685,0,1738395584,12954.16692009,81.17277581999952,53359.38951936 2025-02-01,07:39:46.000,32,11077824,12605,0,1738395585,12954.16018377999,81.29966016000253,53359.41048072 2025-02-01,07:39:47.000,32,11077879,12565,0,1738395586,12954.22081056999,81.29966016000253,53359.494326160006 2025-02-01,07:39:48.000,32,11077828,12765,0,1738395587,12954.32185521999,81.28556190000381,53359.45240344 2025-02-01,07:39:49.000,32,11077867,12965,0,1738395588,12954.476790349996,81.2221197300023,53359.55022312 2025-02-01,07:39:50.000,32,11077897,12645,0,1738395589,12954.685615959992,81.19392321000487,53359.69695264 2025-02-01,07:39:51.000,32,11077812,12765,0,1738395590,12954.948332049993,81.20802147000359,53359.717914 2025-02-01,07:39:52.000,32,11077847,13045,0,1738395591,12955.17736658999,81.24326712000038,53359.81573368 2025-02-01,07:39:53.000,32,11077854,12645,0,1738395592,12955.36598327,81.20097234000423,53359.95547608 2025-02-01,07:39:54.000,32,11077845,12725,0,1738395593,12955.635435669996,81.16572669000016,53360.0323344 2025-02-01,07:39:55.000,32,11077859,12565,0,1738395594,12955.978987479997,81.06703887000185,53360.10919272001 2025-02-01,07:39:56.000,32,11077861,13005,0,1738395595,12956.208022019993,80.8767123600046,53360.20002528 2025-02-01,07:39:57.000,32,11077823,12605,0,1738395596,12956.389902389994,80.8132701900031,53360.311819200004 2025-02-01,07:39:58.000,32,11077864,12765,0,1738395597,12956.51789227999,80.82031932000245,53360.42361312001 2025-02-01,07:39:59.000,32,11077785,12525,0,1738395598,12956.47747441999,80.71458237000479,53360.4864972 2025-02-01,07:40:00.000,32,11077888,12445,0,1738395599,12956.342748219999,80.7004841099988,53360.5563684 2025-02-01,07:40:01.000,32,11077844,12605,0,1738395600,12956.053086890002,80.67228759000136,53360.52841992 2025-02-01,07:40:02.000,32,11077874,12605,0,1738395601,12955.776898179996,80.61589454999921,53360.549381280005 2025-02-01,07:40:03.000,32,11077817,12765,0,1738395602,12955.41987374999,80.50310847000219,53360.56335552 2025-02-01,07:40:04.000,32,11077859,12925,0,1738395603,12955.116739799989,80.39032238999789,53360.54239416001 2025-02-01,07:40:05.000,32,11077795,12725,0,1738395604,12954.847287399993,80.28458544000023,53360.500471440006 2025-02-01,07:40:06.000,32,11077895,12885,0,1738395605,12954.752979060002,80.19999588000064,53360.479510080004 2025-02-01,07:40:07.000,32,11077820,12685,0,1738395606,12954.773187990002,80.12950457999978,53360.500471440006 2025-02-01,07:40:08.000,32,11077878,12485,0,1738395607,12954.813605850002,80.13655370999913,53360.44457448001 2025-02-01,07:40:09.000,32,11077905,12605,0,1738395608,12954.955068359988,80.12245545000042,53360.4864972 2025-02-01,07:40:10.000,32,11077860,12525,0,1738395609,12955.17736658999,80.10130806000234,53360.50745856 2025-02-01,07:40:11.000,32,11077828,12725,0,1738395610,12955.34577434,80.11540632000106,53360.52841992 2025-02-01,07:40:12.000,32,11077858,12605,0,1738395611,12955.40640113,80.00262024000403,53360.54239416001 2025-02-01,07:40:13.000,32,11077858,12445,0,1738395612,12955.372719579995,79.91803068000445,53360.57034264001 2025-02-01,07:40:14.000,32,11077874,12645,0,1738395613,12955.23799337999,79.76999895000336,53360.53540704 2025-02-01,07:40:15.000,32,11077875,12605,0,1738395614,12955.022431459998,79.54442679000203,53360.52143280001 2025-02-01,07:40:16.000,32,11077838,12845,0,1738395615,12954.793396920002,79.53032853000332,53360.51444568 2025-02-01,07:40:17.000,32,11077775,12845,0,1738395616,12954.638461789997,79.5162302700046,53360.46553584 2025-02-01,07:40:18.000,32,11077858,12645,0,1738395617,12954.483526659991,79.54442679000203,53360.42361312001 2025-02-01,07:40:19.000,32,11077820,12485,0,1738395618,12954.355536769996,79.54442679000203,53360.33976768 2025-02-01,07:40:20.000,32,11077873,12605,0,1738395619,12954.28143735999,79.5162302700046,53360.30483208001 2025-02-01,07:40:21.000,32,11077798,12725,0,1738395620,12954.18712902,79.53737766000268,53360.23496088001 2025-02-01,07:40:22.000,32,11077833,12645,0,1738395621,12954.13997484999,79.60786896000354,53360.15810256001 2025-02-01,07:40:23.000,32,11077829,12485,0,1738395622,12953.971567099994,79.59377070000482,53360.1022056 2025-02-01,07:40:24.000,32,11077822,12445,0,1738395623,12953.809895659993,79.62196722000226,53360.06028288 2025-02-01,07:40:25.000,32,11077808,12845,0,1738395624,12953.634751600002,79.5514759200014,53359.997398800006 2025-02-01,07:40:26.000,32,11077878,12485,0,1738395625,12953.466343849992,79.43868984000437,53359.9624632 2025-02-01,07:40:27.000,32,11077797,12925,0,1738395626,12953.297936099996,79.31885463000071,53359.82272080001 2025-02-01,07:40:28.000,32,11077781,12445,0,1738395627,12953.16320989999,79.10738072999811,53359.79477232 2025-02-01,07:40:29.000,32,11077846,12725,0,1738395628,12953.08911049,78.95229986999766,53359.710926880005 2025-02-01,07:40:30.000,32,11077887,12605,0,1738395629,12953.10931942,78.88180857000407,53359.67599128 2025-02-01,07:40:31.000,32,11077903,13245,0,1738395630,12953.16994621,78.88885770000343,53359.67599128 2025-02-01,07:40:32.000,32,11077896,12565,0,1738395631,12953.358562889996,78.98754552000173,53359.57118448 2025-02-01,07:40:33.000,32,11077862,12605,0,1738395632,12953.479816469997,79.07918421000068,53359.52227464 2025-02-01,07:40:34.000,32,11077901,12605,0,1738395633,12953.547179569992,79.03688943000452,53359.52926176 2025-02-01,07:40:35.000,32,11077890,12445,0,1738395634,12953.567388499992,79.07213508000132,53359.48733904001 2025-02-01,07:40:36.000,32,11077867,12565,0,1738395635,12953.533706950002,79.0932824699994,53359.43842920001 2025-02-01,07:40:37.000,32,11077863,12605,0,1738395636,12953.560652189997,79.13557725000283,53359.48035192 2025-02-01,07:40:38.000,32,11077835,12445,0,1738395637,12953.621278979997,79.24836332999985,53359.494326160006 2025-02-01,07:40:39.000,32,11077840,12925,0,1738395638,12953.782950419998,79.3681985400035,53359.543236000005 2025-02-01,07:40:40.000,32,11077872,12765,0,1738395639,12953.836840899989,79.39639506000094,53359.52926176 2025-02-01,07:40:41.000,32,11077834,12605,0,1738395640,12953.890731379994,79.39639506000094,53359.59913296 2025-02-01,07:40:42.000,32,11077885,12725,0,1738395641,12953.870522449994,79.24836332999985,53359.62009432 2025-02-01,07:40:43.000,32,11077808,12765,0,1738395642,12953.782950419998,79.0580368200026,53359.662017040006 2025-02-01,07:40:44.000,32,11077842,12525,0,1738395643,12953.681905769998,78.9100050900015,53359.759836720004 2025-02-01,07:40:45.000,32,11077846,12605,0,1738395644,12953.533706950002,78.82541553000192,53359.7877852 2025-02-01,07:40:46.000,32,11077860,12645,0,1738395645,12953.432662300002,78.86066117999871,53359.759836720004 2025-02-01,07:40:47.000,32,11077780,12605,0,1738395646,12953.345090269991,78.91705422000086,53359.829707920006 2025-02-01,07:40:48.000,32,11077864,12805,0,1738395647,12953.311408720001,78.93820160999894,53359.8576564 2025-02-01,07:40:49.000,32,11077899,12765,0,1738395648,12953.358562889996,78.88885770000343,53359.90656624 2025-02-01,07:40:50.000,32,11077766,12645,0,1738395649,12953.358562889996,78.88885770000343,53359.96945032001 2025-02-01,07:40:51.000,32,11077836,12685,0,1738395650,12953.459607539997,78.88180857000407,53359.948488960006 2025-02-01,07:40:52.000,32,11077822,12605,0,1738395651,12953.654960530002,78.86066117999871,53359.99041168001 2025-02-01,07:40:53.000,32,11077815,12525,0,1738395652,12953.749268869993,78.76902248999977,53360.05329576 2025-02-01,07:40:54.000,32,11077810,12685,0,1738395653,12953.910940309994,78.77607161999913,53360.0323344 2025-02-01,07:40:55.000,32,11077811,12605,0,1738395654,12954.04566651,78.75492423000105,53360.13015408 2025-02-01,07:40:56.000,32,11077790,12365,0,1738395655,12953.991776029994,78.75492423000105,53360.06727000001 2025-02-01,07:40:57.000,32,11077774,12805,0,1738395656,12953.991776029994,78.78312074999849,53360.116179840006 2025-02-01,07:40:58.000,32,11077816,12925,0,1738395657,12953.951358169994,78.86066117999871,53360.13714120001 2025-02-01,07:40:59.000,32,11077829,12645,0,1738395658,12953.863786139998,78.93820160999894,53360.19303816 2025-02-01,07:41:00.000,32,11077870,12925,0,1738395659,12953.836840899989,78.98049639000237,53360.15810256001 2025-02-01,07:41:01.000,32,11077849,12645,0,1738395660,12953.782950419998,78.9593490000043,53360.22797376 2025-02-01,07:41:02.000,32,11077833,12205,0,1738395661,12953.823368279998,78.79016987999785,53360.25592224001 2025-02-01,07:41:03.000,32,11077890,12845,0,1738395662,12953.863786139998,78.74082597000233,53360.165089680006 2025-02-01,07:41:04.000,32,11077805,12685,0,1738395663,12953.910940309994,78.72672771000362,53360.20701240001 2025-02-01,07:41:05.000,32,11077878,12565,0,1738395664,12953.850313519994,78.7126294500049,53360.213999520005 2025-02-01,07:41:06.000,32,11077841,12605,0,1738395665,12953.789686729993,78.65623641000275,53360.20002528 2025-02-01,07:41:07.000,32,11077849,12605,0,1738395666,12953.789686729993,78.5645977200038,53360.20701240001 2025-02-01,07:41:08.000,32,11077857,12485,0,1738395667,12953.870522449994,78.50820468000165,53360.241948 2025-02-01,07:41:09.000,32,11077810,12805,0,1738395668,12953.931149239994,78.44476251000015,53360.165089680006 2025-02-01,07:41:10.000,32,11077838,12685,0,1738395669,12953.964830789999,78.2896816499997,53360.17906392 2025-02-01,07:41:11.000,32,11077838,12805,0,1738395670,12954.072611749994,78.19804296000075,53360.1720768 2025-02-01,07:41:12.000,32,11077856,12365,0,1738395671,12954.12650223,78.09935514000244,53360.19303816 2025-02-01,07:41:13.000,32,11077846,12605,0,1738395672,12954.32185521999,77.97951992999879,53360.18605104001 2025-02-01,07:41:14.000,32,11077890,12605,0,1738395673,12954.47005404,77.94427428000199,53360.20701240001 2025-02-01,07:41:15.000,32,11077844,12685,0,1738395674,12954.550889760001,77.93017602000327,53360.18605104001 2025-02-01,07:41:16.000,32,11077829,12485,0,1738395675,12954.611516550001,77.85263559000305,53360.20701240001 2025-02-01,07:41:17.000,32,11077851,12645,0,1738395676,12954.591307620001,77.77509516000282,53360.20701240001 2025-02-01,07:41:18.000,32,11077841,12565,0,1738395677,12954.591307620001,77.74689863999811,53360.213999520005 2025-02-01,07:41:19.000,32,11077825,12725,0,1738395678,12954.571098690001,77.73280037999939,53360.19303816 2025-02-01,07:41:20.000,32,11077880,12685,0,1738395679,12954.611516550001,77.65525994999916,53360.20701240001 2025-02-01,07:41:21.000,32,11077815,12805,0,1738395680,12954.732770130002,77.68345647000388,53360.18605104001 2025-02-01,07:41:22.000,32,11077782,12685,0,1738395681,12954.813605850002,77.64116169000044,53360.26989648 2025-02-01,07:41:23.000,32,11077828,12445,0,1738395682,12954.934859429988,77.62001430000237,53360.23496088001 2025-02-01,07:41:24.000,32,11077822,12685,0,1738395683,12955.089794559994,77.57067038999958,53360.262909360004 2025-02-01,07:41:25.000,32,11077807,12645,0,1738395684,12955.19757551999,77.55657213000086,53360.32579344001 2025-02-01,07:41:26.000,32,11077833,12645,0,1738395685,12955.392928509995,77.5847686499983,53360.35374192001 2025-02-01,07:41:27.000,32,11077826,12765,0,1738395686,12955.54786364,77.5495230000015,53360.36771616 2025-02-01,07:41:28.000,32,11077882,12645,0,1738395687,12955.62869936,77.52837561000342,53360.451561600006 2025-02-01,07:41:29.000,32,11077820,12725,0,1738395688,12955.736480319996,77.52837561000342,53360.46553584 2025-02-01,07:41:30.000,32,11077809,12525,0,1738395689,12955.770161870001,77.50722821999807,53360.5563684 2025-02-01,07:41:31.000,32,11077874,12645,0,1738395690,12955.655644599996,77.45788431000256,53360.60527824 2025-02-01,07:41:32.000,32,11077802,12845,0,1738395691,12955.554599949995,77.45788431000256,53360.668162320006 2025-02-01,07:41:33.000,32,11077855,12925,0,1738395692,12955.493973159995,77.35214736000489,53360.75899488001 2025-02-01,07:41:34.000,32,11077891,12645,0,1738395693,12955.493973159995,77.31690171000082,53360.814891840004 2025-02-01,07:41:35.000,32,11077794,12565,0,1738395694,12955.54112732999,77.35214736000489,53360.86380168 2025-02-01,07:41:36.000,32,11077825,12805,0,1738395695,12955.48050053999,77.39444214000105,53360.89175016 2025-02-01,07:41:37.000,32,11077794,12525,0,1738395696,12955.3861922,77.47198257000127,53360.933672880004 2025-02-01,07:41:38.000,32,11077773,13005,0,1738395697,12955.190839209994,77.44378605000384,53360.97559560001 2025-02-01,07:41:39.000,32,11077825,12645,0,1738395698,12954.968540979993,77.42263865999848,53360.99655696001 2025-02-01,07:41:40.000,32,11077825,12965,0,1738395699,12954.618252859997,77.35919649000425,53361.003544080006 2025-02-01,07:41:41.000,32,11077898,12525,0,1738395700,12954.32859153,77.16886997999973,53361.01751832 2025-02-01,07:41:42.000,32,11077863,12565,0,1738395701,12953.991776029994,76.9926417300012,53360.99655696001 2025-02-01,07:41:43.000,32,11077810,12605,0,1738395702,12953.830104589993,76.78821695999795,53361.04546680001 2025-02-01,07:41:44.000,32,11077872,12885,0,1738395703,12953.634751600002,76.66133262000221,53360.99655696001 2025-02-01,07:41:45.000,32,11077869,12645,0,1738395704,12953.513498020002,76.49215350000304,53360.94764712001 2025-02-01,07:41:46.000,32,11077843,12445,0,1738395705,12953.358562889996,76.36526916000003,53360.94066 2025-02-01,07:41:47.000,32,11077870,12725,0,1738395706,12953.19015514,76.18199178000214,53360.94764712001 2025-02-01,07:41:48.000,32,11077862,12525,0,1738395707,12952.92070273999,75.88592831999995,53360.84982744 2025-02-01,07:41:49.000,32,11077826,12725,0,1738395708,12952.509787829993,75.66035615999863,53360.765982000004 2025-02-01,07:41:50.000,32,11077890,12485,0,1738395709,12952.044982439991,75.45593139000266,53360.66117520001 2025-02-01,07:41:51.000,32,11077850,12605,0,1738395710,12951.53975918999,75.40658747999987,53360.61226536001 2025-02-01,07:41:52.000,32,11077855,12605,0,1738395711,12951.014327010002,75.37134183000308,53360.430600240004 2025-02-01,07:41:53.000,32,11077906,12925,0,1738395712,12950.596675789995,75.31494879000093,53360.3467548 2025-02-01,07:41:54.000,32,11077841,13005,0,1738395713,12950.273332909994,75.32199792000029,53360.17906392 2025-02-01,07:41:55.000,32,11077882,12885,0,1738395714,12950.003880509998,75.27265401000477,53360.046308640005 2025-02-01,07:41:56.000,32,11077899,12725,0,1738395715,12949.747900729992,75.14576967000176,53359.92054048001 2025-02-01,07:41:57.000,32,11077895,12725,0,1738395716,12949.559284049996,75.11052401999768,53359.77381096001 2025-02-01,07:41:58.000,32,11077879,12845,0,1738395717,12949.3908763,75.0893766299996,53359.641055680004 2025-02-01,07:41:59.000,32,11077868,12645,0,1738395718,12949.24941379,75.13167141000304,53359.63406856001 2025-02-01,07:42:00.000,32,11077821,12765,0,1738395719,12949.054060799994,75.0259344599981,53359.473364800004 2025-02-01,07:42:01.000,32,11077882,12965,0,1738395720,12949.013642939994,74.88495186000364,53359.4034936 2025-02-01,07:42:02.000,32,11077827,12805,0,1738395721,12949.000170319989,74.72282187000383,53359.2637512 2025-02-01,07:42:03.000,32,11077872,12765,0,1738395722,12948.831762569993,74.61708491999889,53359.137983040004 2025-02-01,07:42:04.000,32,11077860,12685,0,1738395723,12948.690300059992,74.5324953599993,53359.04715048 2025-02-01,07:42:05.000,32,11077857,12765,0,1738395724,12948.508419689992,74.46200405999843,53358.98426640001 2025-02-01,07:42:06.000,32,11077845,12285,0,1738395725,12948.20528573999,74.41970928000228,53358.85151112 2025-02-01,07:42:07.000,32,11077827,12805,0,1738395726,12947.888679169999,74.30692319999798,53358.71875584 2025-02-01,07:42:08.000,32,11077829,12885,0,1738395727,12947.538391050002,74.24348103000375,53358.59997480001 2025-02-01,07:42:09.000,32,11077843,12605,0,1738395728,12947.17463031,74.20823537999968,53358.495168 2025-02-01,07:42:10.000,32,11077853,12925,0,1738395729,12946.95233208,74.08135104000394,53358.39734832 2025-02-01,07:42:11.000,32,11077874,12965,0,1738395730,12946.77045171,73.91922105000413,53358.2855544 2025-02-01,07:42:12.000,32,11077887,12285,0,1738395731,12946.662670749989,73.75004192999768,53358.12485064001 2025-02-01,07:42:13.000,32,11077834,12565,0,1738395732,12946.602043959989,73.68659976000345,53357.99908248 2025-02-01,07:42:14.000,32,11077858,12645,0,1738395733,12946.655934439994,73.65840323999873,53357.84536584 2025-02-01,07:42:15.000,32,11077800,12805,0,1738395734,12946.676143369994,73.6302067200013,53357.747546160004 2025-02-01,07:42:16.000,32,11077879,12805,0,1738395735,12946.68287967999,73.5949610700045,53357.6567136 2025-02-01,07:42:17.000,32,11077896,12805,0,1738395736,12946.736770159994,73.54561716000171,53357.579855280004 2025-02-01,07:42:18.000,32,11077899,12565,0,1738395737,12946.669407059999,73.46807673000148,53357.53793256 2025-02-01,07:42:19.000,32,11077889,12965,0,1738395738,12946.622252889989,73.3834871700019,53357.47504848001 2025-02-01,07:42:20.000,32,11077919,12445,0,1738395739,12946.487526689998,73.26365195999824,53357.37024168 2025-02-01,07:42:21.000,32,11077842,12725,0,1738395740,12946.292173699992,73.15791501000058,53357.3422932 2025-02-01,07:42:22.000,32,11077857,12765,0,1738395741,12946.083348089996,73.11562023000442,53357.25844776001 2025-02-01,07:42:23.000,32,11077829,12965,0,1738395742,12945.840840929995,73.10152196999843,53357.18158944 2025-02-01,07:42:24.000,32,11077879,12645,0,1738395743,12945.65222425,73.073325450001,53357.18857656001 2025-02-01,07:42:25.000,32,11077858,12565,0,1738395744,12945.382771849989,73.04512893000356,53357.076782640004 2025-02-01,07:42:26.000,32,11077860,12565,0,1738395745,12945.194155169993,73.05922719000228,53357.00691144 2025-02-01,07:42:27.000,32,11077896,12965,0,1738395746,12945.059428970002,73.0380798000042,53356.91607888 2025-02-01,07:42:28.000,32,11077811,13125,0,1738395747,12944.985329559997,73.05922719000228,53356.83922056 2025-02-01,07:42:29.000,32,11077865,12685,0,1738395748,12944.897757530001,73.073325450001,53356.706465279996 2025-02-01,07:42:30.000,32,11077835,12605,0,1738395749,12944.722613469996,72.88299894000374,53356.67152968 2025-02-01,07:42:31.000,32,11077842,12605,0,1738395750,12944.53399679,72.67152504000114,53356.55274864 2025-02-01,07:42:32.000,32,11077805,12645,0,1738395751,12944.379061659994,72.45300200999918,53356.475890320005 2025-02-01,07:42:33.000,32,11077835,12605,0,1738395752,12944.34538010999,72.29087201999937,53356.37807064001 2025-02-01,07:42:34.000,32,11077860,12925,0,1738395753,12944.36558903999,72.1851350700017,53356.32916080001 2025-02-01,07:42:35.000,32,11077897,12645,0,1738395754,12944.419479519995,72.24152811000386,53356.224354 2025-02-01,07:42:36.000,32,11077833,12605,0,1738395755,12944.48684261999,72.27677376000065,53356.16845704 2025-02-01,07:42:37.000,32,11077838,12565,0,1738395756,12944.45316107,72.37546157999896,53356.10557296 2025-02-01,07:42:38.000,32,11077793,12525,0,1738395757,12944.459897379995,72.34021593000216,53356.02871464 2025-02-01,07:42:39.000,32,11077873,13005,0,1738395758,12944.40600689999,72.2344789800045,53355.9798048 2025-02-01,07:42:40.000,32,11077859,12845,0,1738395759,12944.338643799994,72.14988942000491,53355.94486920001 2025-02-01,07:42:41.000,32,11077867,12965,0,1738395760,12944.26454438999,72.13579115999892,53355.87499800001 2025-02-01,07:42:42.000,32,11077860,12605,0,1738395761,12944.082664019988,72.0864472500034,53355.902946480004 2025-02-01,07:42:43.000,32,11077851,12725,0,1738395762,12943.860365790002,72.04415246999997,53355.76320408 2025-02-01,07:42:44.000,32,11077870,12765,0,1738395763,12943.698694350001,72.05825072999869,53355.686345760005 2025-02-01,07:42:45.000,32,11077881,12565,0,1738395764,12943.570704459991,72.0230050800019,53355.637435920005 2025-02-01,07:42:46.000,32,11077850,12965,0,1738395765,12943.51681398,71.93841552000231,53355.61647456 2025-02-01,07:42:47.000,32,11077879,12645,0,1738395766,12943.483132429996,71.91726813000423,53355.55359048 2025-02-01,07:42:48.000,32,11077855,12525,0,1738395767,12943.47639612,71.88907160999952,53355.4557708 2025-02-01,07:42:49.000,32,11077857,12885,0,1738395768,12943.382087779995,71.89612073999888,53355.3858996 2025-02-01,07:42:50.000,32,11077877,12525,0,1738395769,12943.1934711,72.00890682000318,53355.350964000005 2025-02-01,07:42:51.000,32,11077865,12645,0,1738395770,12943.011590729999,72.14284028999828,53355.28807992 2025-02-01,07:42:52.000,32,11077890,13125,0,1738395771,12942.870128219998,72.24152811000386,53355.17628600001 2025-02-01,07:42:53.000,32,11077834,12645,0,1738395772,12942.822974049988,72.28382289000001,53355.15532464001 2025-02-01,07:42:54.000,32,11077860,13005,0,1738395773,12942.890337149998,72.35431419000088,53355.12737616001 2025-02-01,07:42:55.000,32,11077872,12605,0,1738395774,12942.971172869999,72.40365810000367,53355.09942768 2025-02-01,07:42:56.000,32,11077832,12645,0,1738395775,12942.890337149998,72.34021593000216,53354.98763376001 2025-02-01,07:42:57.000,32,11077840,12565,0,1738395776,12942.917282389993,72.26267550000193,53354.97365952 2025-02-01,07:42:58.000,32,11077863,12685,0,1738395777,12942.924018699989,72.0864472500034,53354.95968528001 2025-02-01,07:42:59.000,32,11077876,12805,0,1738395778,12942.897073459993,71.99480856000446,53354.92474968 2025-02-01,07:43:00.000,32,11077832,12565,0,1738395779,12942.849919289998,71.89612073999888,53354.88981408001 2025-02-01,07:43:01.000,32,11077844,12925,0,1738395780,12942.721929400002,71.83267857000465,53354.83391712 2025-02-01,07:43:02.000,32,11077866,12805,0,1738395781,12942.593939509992,71.80448204999993,53354.71513608 2025-02-01,07:43:03.000,32,11077873,12965,0,1738395782,12942.479422240001,71.75513814000442,53354.67321336001 2025-02-01,07:43:04.000,32,11077863,12645,0,1738395783,12942.445740689996,71.71284336000099,53354.70814896 2025-02-01,07:43:05.000,32,11077876,12805,0,1738395784,12942.364904969996,71.65645031999884,53354.58936792 2025-02-01,07:43:06.000,32,11077905,12965,0,1738395785,12942.364904969996,71.60005728000397,53354.53347096001 2025-02-01,07:43:07.000,32,11077928,12685,0,1738395786,12942.405322829996,71.5648116299999,53354.51949672 2025-02-01,07:43:08.000,32,11077776,12725,0,1738395787,12942.634357369992,71.60710641000333,53354.53347096001 2025-02-01,07:43:09.000,32,11077881,12765,0,1738395788,12942.782556190003,71.6634994499982,53354.463599760005 2025-02-01,07:43:10.000,32,11077869,12765,0,1738395789,12942.870128219998,71.74103987999843,53354.40770280001 2025-02-01,07:43:11.000,32,11077883,12685,0,1738395790,12942.863391909988,71.75513814000442,53354.42866416 2025-02-01,07:43:12.000,32,11077867,12885,0,1738395791,12942.728665709998,71.82562943999801,53354.40071568 2025-02-01,07:43:13.000,32,11077835,12965,0,1738395792,12942.519840100002,71.82562943999801,53354.40071568 2025-02-01,07:43:14.000,32,11077905,12605,0,1738395793,12942.331223419991,71.88907160999952,53354.40770280001 2025-02-01,07:43:15.000,32,11077866,12685,0,1738395794,12942.05503471,71.86792422000144,53354.35180584 2025-02-01,07:43:16.000,32,11077913,12765,0,1738395795,12941.792318619999,71.74808900999778,53354.302896 2025-02-01,07:43:17.000,32,11077926,12725,0,1738395796,12941.82600016999,71.76218727000378,53354.2330248 2025-02-01,07:43:18.000,32,11077843,12605,0,1738395797,12941.960726369995,71.78333466000186,53354.226037680004 2025-02-01,07:43:19.000,32,11077892,12645,0,1738395798,12942.102188879995,71.92431726000359,53354.14917936001 2025-02-01,07:43:20.000,32,11077828,12605,0,1738395799,12942.290805559991,72.07234899000468,53354.17014072001 2025-02-01,07:43:21.000,32,11077836,12605,0,1738395800,12942.452476999992,72.12874202999956,53354.18411496 2025-02-01,07:43:22.000,32,11077874,12685,0,1738395801,12942.546785339997,72.07234899000468,53354.14219224 2025-02-01,07:43:23.000,32,11077835,12925,0,1738395802,12942.674775229993,72.00185769000382,53354.12123088001 2025-02-01,07:43:24.000,32,11077898,12925,0,1738395803,12942.762347260003,71.839727700004,53354.128218000005 2025-02-01,07:43:25.000,32,11077914,12605,0,1738395804,12942.715193089993,71.73399074999907,53354.14219224 2025-02-01,07:43:26.000,32,11077876,13125,0,1738395805,12942.668038919997,71.7269416199997,53354.12123088001 2025-02-01,07:43:27.000,32,11077824,12965,0,1738395806,12942.405322829996,71.71989249000035,53354.14219224 2025-02-01,07:43:28.000,32,11077787,12445,0,1738395807,12942.18976090999,71.73399074999907,53354.17014072001 2025-02-01,07:43:29.000,32,11077858,12805,0,1738395808,12941.93378113,71.82562943999801,53354.1631536 2025-02-01,07:43:30.000,32,11077811,12965,0,1738395809,12941.751900759999,71.93841552000231,53354.128218000005 2025-02-01,07:43:31.000,32,11077873,12645,0,1738395810,12941.644119799988,71.99480856000446,53354.14219224 2025-02-01,07:43:32.000,32,11077765,12525,0,1738395811,12941.596965629993,71.96661203999975,53354.08629528 2025-02-01,07:43:33.000,32,11077852,12845,0,1738395812,12941.596965629993,71.81858030999865,53354.079308160006 2025-02-01,07:43:34.000,32,11077801,12445,0,1738395813,12941.86641802999,71.6634994499982,53354.079308160006 2025-02-01,07:43:35.000,32,11077843,12565,0,1738395814,12942.102188879995,71.52251685000374,53354.11424376 2025-02-01,07:43:36.000,32,11077846,12645,0,1738395815,12942.3177508,71.47317294000095,53354.0932824 2025-02-01,07:43:37.000,32,11077832,12645,0,1738395816,12942.546785339997,71.50841858999775,53354.07232104001 2025-02-01,07:43:38.000,32,11077821,12925,0,1738395817,12942.721929400002,71.63530293000076,53354.0932824 2025-02-01,07:43:39.000,32,11077826,12685,0,1738395818,12942.755610949993,71.64940118999948,53354.17014072001 2025-02-01,07:43:40.000,32,11077811,12525,0,1738395819,12942.789292499998,71.63530293000076,53354.19110208001 2025-02-01,07:43:41.000,32,11077871,12605,0,1738395820,12942.796028809993,71.57890988999861,53354.24001192001 2025-02-01,07:43:42.000,32,11077852,12685,0,1738395821,12942.849919289998,71.45907468000223,53354.28892176001 2025-02-01,07:43:43.000,32,11077813,12685,0,1738395822,12942.910546079998,71.28989556000306,53354.344818720005 2025-02-01,07:43:44.000,32,11077828,12605,0,1738395823,12942.971172869999,71.15596209000068,53354.344818720005 2025-02-01,07:43:45.000,32,11077878,12845,0,1738395824,12943.058744899994,70.93038992999936,53354.42866416 2025-02-01,07:43:46.000,32,11077850,12445,0,1738395825,12943.12610799999,70.74711255000148,53354.512509600005 2025-02-01,07:43:47.000,32,11077811,12645,0,1738395826,12943.17326217,70.66252299000189,53354.51949672 2025-02-01,07:43:48.000,32,11077868,12765,0,1738395827,12943.11263538,70.54268777999823,53354.58936792 2025-02-01,07:43:49.000,32,11077873,12645,0,1738395828,12942.998118109994,70.47219648000464,53354.6173164 2025-02-01,07:43:50.000,32,11077874,12645,0,1738395829,12942.822974049988,70.47219648000464,53354.63827776 2025-02-01,07:43:51.000,32,11077779,12565,0,1738395830,12942.641093680002,70.50744213000144,53354.631290640005 2025-02-01,07:43:52.000,32,11077789,12605,0,1738395831,12942.614148439992,70.5144912600008,53354.64526488 2025-02-01,07:43:53.000,32,11077849,12765,0,1738395832,12942.620884750002,70.62022820999846,53354.680200480005 2025-02-01,07:43:54.000,32,11077875,12805,0,1738395833,12942.661302610002,70.57088430000294,53354.71513608 2025-02-01,07:43:55.000,32,11077757,12605,0,1738395834,12942.849919289998,70.48629474000336,53354.77103304001 2025-02-01,07:43:56.000,32,11077817,12965,0,1738395835,12943.038535969994,70.40875431000313,53354.78500728 2025-02-01,07:43:57.000,32,11077856,12525,0,1738395836,12943.28777943999,70.38760691999778,53354.84090424001 2025-02-01,07:43:58.000,32,11077792,12645,0,1738395837,12943.489868739991,70.38760691999778,53354.83391712 2025-02-01,07:43:59.000,32,11077816,12485,0,1738395838,12943.705430659997,70.3664595299997,53354.94571104 2025-02-01,07:44:00.000,32,11077816,12645,0,1738395839,12943.846893169997,70.39465605000441,53355.001608 2025-02-01,07:44:01.000,32,11077795,12845,0,1738395840,12944.048982469998,70.42285257000185,53355.12737616001 2025-02-01,07:44:02.000,32,11077867,12725,0,1738395841,12944.197181289994,70.45104908999929,53355.23917008 2025-02-01,07:44:03.000,32,11077798,13125,0,1738395842,12944.30496224999,70.35941040000034,53355.28807992 2025-02-01,07:44:04.000,32,11077810,12445,0,1738395843,12944.40600689999,70.23957519000396,53355.399873840004 2025-02-01,07:44:05.000,32,11077910,12685,0,1738395844,12944.38579796999,70.15498563000438,53355.51166776001 2025-02-01,07:44:06.000,32,11077817,12605,0,1738395845,12944.459897379995,70.09154346000287,53355.518654880005 2025-02-01,07:44:07.000,32,11077819,12645,0,1738395846,12944.581150959995,70.04924867999944,53355.63044880001 2025-02-01,07:44:08.000,32,11077880,12405,0,1738395847,12944.722613469996,70.11269085000094,53355.70730712001 2025-02-01,07:44:09.000,32,11077838,12925,0,1738395848,12944.944911699997,70.25367345000268,53355.74922984001 2025-02-01,07:44:10.000,32,11077870,13285,0,1738395849,12945.147000999998,70.35236127000098,53355.88198512 2025-02-01,07:44:11.000,32,11077806,12685,0,1738395850,12945.349090299998,70.41580344000249,53355.902946480004 2025-02-01,07:44:12.000,32,11077816,12645,0,1738395851,12945.56465221999,70.40875431000313,53356.10557296 2025-02-01,07:44:13.000,32,11077798,12685,0,1738395852,12945.7532689,70.43695083000057,53356.11256008001 2025-02-01,07:44:14.000,32,11077829,12445,0,1738395853,12945.941885579996,70.31006649000483,53356.25230248001 2025-02-01,07:44:15.000,32,11077856,12645,0,1738395854,12946.184392739997,70.33826301000227,53356.37807064001 2025-02-01,07:44:16.000,32,11077824,12885,0,1738395855,12946.406690969998,70.28186997000012,53356.5038388 2025-02-01,07:44:17.000,32,11077781,12605,0,1738395856,12946.70308860999,70.25367345000268,53356.66454256001 2025-02-01,07:44:18.000,32,11077847,12405,0,1738395857,12947.01295887,70.21137866999925,53356.79729784 2025-02-01,07:44:19.000,32,11077834,12485,0,1738395858,12947.302620199996,70.08449433000351,53356.92306600001 2025-02-01,07:44:20.000,32,11077875,12605,0,1738395859,12947.538391050002,70.04924867999944,53357.076782640004 2025-02-01,07:44:21.000,32,11077815,12765,0,1738395860,12947.706798799998,70.01400303000264,53357.293383360004 2025-02-01,07:44:22.000,32,11077832,12685,0,1738395861,12947.976251199994,69.95056086000113,53357.46806136 2025-02-01,07:44:23.000,32,11077831,12765,0,1738395862,12948.158131569995,69.99990477000392,53357.55190680001 2025-02-01,07:44:24.000,32,11077790,12565,0,1738395863,12948.501683379996,70.15498563000438,53357.71261056 2025-02-01,07:44:25.000,32,11077798,12685,0,1738395864,12948.838498880003,70.17613302000245,53357.83837872001 2025-02-01,07:44:26.000,32,11077851,12445,0,1738395865,12949.18205068999,70.19728041000053,53357.95715976001 2025-02-01,07:44:27.000,32,11077856,12765,0,1738395866,12949.539075119996,70.19023128000117,53358.18773472 2025-02-01,07:44:28.000,32,11077916,12685,0,1738395867,12949.727691799992,70.09154346000287,53358.39036120001 2025-02-01,07:44:29.000,32,11077876,12805,0,1738395868,12949.896099550002,69.98580650999793,53358.50914224001 2025-02-01,07:44:30.000,32,11077799,12725,0,1738395869,12950.003880509998,69.90121694999834,53358.753691440004 2025-02-01,07:44:31.000,32,11077833,12805,0,1738395870,12950.138606709988,69.8095782599994,53358.970292160004 2025-02-01,07:44:32.000,32,11077826,12805,0,1738395871,12950.219442429989,69.7108904400011,53359.137983040004 2025-02-01,07:44:33.000,32,11077833,13085,0,1738395872,12950.455213279994,69.62630088000151,53359.34060952 2025-02-01,07:44:34.000,32,11077847,12605,0,1738395873,12950.81223771,69.56990783999936,53359.51528752001 2025-02-01,07:44:35.000,32,11077804,12485,0,1738395874,12951.162525829997,69.58400609999808,53359.69695264 2025-02-01,07:44:36.000,32,11077832,12405,0,1738395875,12951.634067529994,69.68974305000302,53359.976437440004 2025-02-01,07:44:37.000,32,11077818,12805,0,1738395876,12952.078663989996,69.71793957000045,53360.20002528 2025-02-01,07:44:38.000,32,11077840,12685,0,1738395877,12952.381797939997,69.7743326100026,53360.479510080004 2025-02-01,07:44:39.000,32,11077850,12805,0,1738395878,12952.691668199994,69.7108904400011,53360.67514944 2025-02-01,07:44:40.000,32,11077849,12485,0,1738395879,12952.893757499995,69.64039914000023,53360.933672880004 2025-02-01,07:44:41.000,32,11077818,12845,0,1738395880,12953.156473589996,69.60515349000343,53361.19918344 2025-02-01,07:44:42.000,32,11077851,12725,0,1738395881,12953.331617650001,69.68974305000302,53361.42277128 2025-02-01,07:44:43.000,32,11077830,12805,0,1738395882,12953.513498020002,69.7743326100026,53361.68129472 2025-02-01,07:44:44.000,32,11077855,12765,0,1738395883,12953.702114699998,69.9223643400037,53361.89789544 2025-02-01,07:44:45.000,32,11077803,12965,0,1738395884,12953.816631969989,69.95056086000113,53362.11449616 2025-02-01,07:44:46.000,32,11077817,12605,0,1738395885,12954.011984959994,69.92941347000306,53362.38699384001 2025-02-01,07:44:47.000,32,11077842,12645,0,1738395886,12954.11976591999,70.00695390000328,53362.58962032 2025-02-01,07:44:48.000,32,11077859,12685,0,1738395887,12954.30164628999,70.02810129000136,53362.79224680001 2025-02-01,07:44:49.000,32,11077880,12805,0,1738395888,12954.557626069996,70.04219955000008,53363.0018604 2025-02-01,07:44:50.000,32,11077853,12725,0,1738395889,12954.591307620001,70.11269085000094,53363.26737096 2025-02-01,07:44:51.000,32,11077785,12725,0,1738395890,12954.591307620001,70.17613302000245,53363.518907280006 2025-02-01,07:44:52.000,32,11077820,12965,0,1738395891,12954.678879649997,70.23957519000396,53363.70755952001 2025-02-01,07:44:53.000,32,11077823,13045,0,1738395892,12954.631725480001,70.31006649000483,53363.854289040006 2025-02-01,07:44:54.000,32,11077834,12565,0,1738395893,12954.577834999996,70.31711562000419,53364.0499284 2025-02-01,07:44:55.000,32,11077813,12885,0,1738395894,12954.490262970001,70.31711562000419,53364.287490480005 2025-02-01,07:44:56.000,32,11077894,12565,0,1738395895,12954.335327839995,70.24662432000332,53364.406271520005 2025-02-01,07:44:57.000,32,11077861,13005,0,1738395896,12954.22081056999,70.19728041000053,53364.504091200004 2025-02-01,07:44:58.000,32,11077841,12685,0,1738395897,12954.025457579999,70.18318215000181,53364.68575632001 2025-02-01,07:44:59.000,32,11077824,12845,0,1738395898,12953.890731379994,70.14793649999774,53364.75562752 2025-02-01,07:45:00.000,32,11077880,12605,0,1738395899,12953.796423039988,70.11269085000094,53364.88139568001 2025-02-01,07:45:01.000,32,11077809,12725,0,1738395900,12953.722323629998,70.04924867999944,53365.007163840004 2025-02-01,07:45:02.000,32,11077898,12605,0,1738395901,12953.782950419998,69.95056086000113,53365.077035040005 2025-02-01,07:45:03.000,32,11077837,12845,0,1738395902,12953.937885549989,69.92941347000306,53365.244725920005 2025-02-01,07:45:04.000,32,11077869,13085,0,1738395903,12954.18039270999,70.00695390000328,53365.43337816001 2025-02-01,07:45:05.000,32,11077849,12725,0,1738395904,12954.32859153,70.07039607000479,53365.57312056001 2025-02-01,07:45:06.000,32,11077885,12885,0,1738395905,12954.510471900001,70.12678910999966,53365.66395312 2025-02-01,07:45:07.000,32,11077848,12605,0,1738395906,12954.44984511,70.21137866999925,53365.82465688 2025-02-01,07:45:08.000,32,11077858,13125,0,1738395907,12954.36900939,70.35941040000034,53365.89452808 2025-02-01,07:45:09.000,32,11077803,12605,0,1738395908,12954.133238539995,70.465147349998,53365.98536064001 2025-02-01,07:45:10.000,32,11077876,12845,0,1738395909,12953.931149239994,70.6131790799991,53366.07619320001 2025-02-01,07:45:11.000,32,11077832,12765,0,1738395910,12953.843577209998,70.7259651600034,53366.19497424001 2025-02-01,07:45:12.000,32,11077808,12725,0,1738395911,12953.877258759989,70.71891603000404,53366.24388408001 2025-02-01,07:45:13.000,32,11077895,12605,0,1738395912,12954.025457579999,70.84580036999978,53366.40458784 2025-02-01,07:45:14.000,32,11077875,12645,0,1738395913,12954.20733795,70.93743905999872,53366.50240752 2025-02-01,07:45:15.000,32,11077840,12645,0,1738395914,12954.47005404,71.0713725300011,53366.61420144 2025-02-01,07:45:16.000,32,11077845,12685,0,1738395915,12954.692352270002,71.12071644000389,53366.76093096 2025-02-01,07:45:17.000,32,11077834,12405,0,1738395916,12954.833814780002,71.09956904999854,53366.89368624001 2025-02-01,07:45:18.000,32,11077866,12885,0,1738395917,12954.975277289988,71.08547078999982,53367.040415760006 2025-02-01,07:45:19.000,32,11077829,12925,0,1738395918,12955.002222529998,71.02907774999767,53367.13124832001 2025-02-01,07:45:20.000,32,11077817,13245,0,1738395919,12955.083058249998,71.04317601000366,53367.24304224 2025-02-01,07:45:21.000,32,11077866,12605,0,1738395920,12955.110003489994,71.01497948999895,53367.34784904001 2025-02-01,07:45:22.000,32,11077834,12525,0,1738395921,12955.244729689999,71.00793035999959,53367.48060432 2025-02-01,07:45:23.000,32,11077861,12645,0,1738395922,12955.40640113,71.06432340000174,53367.655282319996 2025-02-01,07:45:24.000,32,11077880,12485,0,1738395923,12955.50744578,71.09251991999918,53367.75310200001 2025-02-01,07:45:25.000,32,11077907,12565,0,1738395924,12955.5882815,71.15596209000068,53367.86489592 2025-02-01,07:45:26.000,32,11077903,12645,0,1738395925,12955.642171979991,71.22645339000155,53367.94175424 2025-02-01,07:45:27.000,32,11077805,12685,0,1738395926,12955.749952940001,71.26169903999835,53368.03957392001 2025-02-01,07:45:28.000,32,11077840,12965,0,1738395927,12955.931833310002,71.36038686000393,53368.17931632 2025-02-01,07:45:29.000,32,11077765,12685,0,1738395928,12956.073295820002,71.50841858999775,53368.22822616 2025-02-01,07:45:30.000,32,11077904,12805,0,1738395929,12956.167604159993,71.64940118999948,53368.3470072 2025-02-01,07:45:31.000,32,11077839,12885,0,1738395930,12956.221494639998,71.82562943999801,53368.430852640005 2025-02-01,07:45:32.000,32,11077854,12965,0,1738395931,12956.234967259988,71.76923640000314,53368.528672320004 2025-02-01,07:45:33.000,32,11077824,12805,0,1738395932,12956.214758329988,71.73399074999907,53368.61251776 2025-02-01,07:45:34.000,32,11077817,12525,0,1738395933,12956.154131539988,71.61415554000268,53368.72431168 2025-02-01,07:45:35.000,32,11077825,12605,0,1738395934,12956.100241059998,71.48727119999967,53368.815144240005 2025-02-01,07:45:36.000,32,11077795,12485,0,1738395935,12956.120449989998,71.42382902999816,53368.87802832001 2025-02-01,07:45:37.000,32,11077811,12645,0,1738395936,12956.147395229993,71.45907468000223,53368.9409124 2025-02-01,07:45:38.000,32,11077831,12565,0,1738395937,12956.100241059998,71.53661511000246,53368.97584800001 2025-02-01,07:45:39.000,32,11077861,12605,0,1738395938,12955.999196409997,71.54366424000182,53369.052706320006 2025-02-01,07:45:40.000,32,11077855,12685,0,1738395939,12955.877942829997,71.50136945999839,53369.13655176 2025-02-01,07:45:41.000,32,11077881,12765,0,1738395940,12955.763425559991,71.29694469000242,53369.27629416 2025-02-01,07:45:42.000,32,11077816,12605,0,1738395941,12955.743216629991,71.06432340000174,53369.318216880005 2025-02-01,07:45:43.000,32,11077797,12485,0,1738395942,12955.723007699991,70.8598986299985,53369.33917824001 2025-02-01,07:45:44.000,32,11077865,12765,0,1738395943,12955.810579730001,70.71891603000404,53369.38110096001 2025-02-01,07:45:45.000,32,11077867,12285,0,1738395944,12955.931833310002,70.65547386000253,53369.43001080001 2025-02-01,07:45:46.000,32,11077835,12925,0,1738395945,12956.127186299993,70.62022820999846,53369.51385624 2025-02-01,07:45:47.000,32,11077835,12845,0,1738395946,12956.228230949993,70.64842473000317,53369.56276608 2025-02-01,07:45:48.000,32,11077834,12565,0,1738395947,12956.228230949993,70.7259651600034,53369.5697532 2025-02-01,07:45:49.000,32,11077780,12445,0,1738395948,12956.208022019993,70.7894073300049,53369.63263728 2025-02-01,07:45:50.000,32,11077810,12605,0,1738395949,12956.261912499998,70.84580036999978,53369.73045696 2025-02-01,07:45:51.000,32,11077802,12565,0,1738395950,12956.255176189989,71.00088123000023,53369.7793668 2025-02-01,07:45:52.000,32,11077785,12965,0,1738395951,12956.288857739994,71.05022514000302,53369.80032816 2025-02-01,07:45:53.000,32,11077812,12925,0,1738395952,12956.282121429998,71.00088123000023,53369.82827664 2025-02-01,07:45:54.000,32,11077810,12525,0,1738395953,12956.214758329988,70.9726847100028,53369.97500616 2025-02-01,07:45:55.000,32,11077849,12685,0,1738395954,12956.140658919998,70.89514428000257,53369.99596752 2025-02-01,07:45:56.000,32,11077845,12965,0,1738395955,12956.059823199997,70.8598986299985,53370.04487736 2025-02-01,07:45:57.000,32,11077834,12605,0,1738395956,12955.978987479997,70.78235819999827,53370.07282584 2025-02-01,07:45:58.000,32,11077862,12925,0,1738395957,12955.830788660001,70.69071950999933,53370.06583872 2025-02-01,07:45:59.000,32,11077912,12485,0,1738395958,12955.763425559991,70.54973691000487,53370.18461976 2025-02-01,07:46:00.000,32,11077834,12765,0,1738395959,12955.723007699991,70.37350865999906,53370.24750384001 2025-02-01,07:46:01.000,32,11077829,12565,0,1738395960,12955.736480319996,70.35941040000034,53370.26147808 2025-02-01,07:46:02.000,32,11077844,12525,0,1738395961,12955.797107109996,70.32416475000355,53370.275452320006 2025-02-01,07:46:03.000,32,11077865,12765,0,1738395962,12955.945305929992,70.31006649000483,53370.31038792 2025-02-01,07:46:04.000,32,11077857,12885,0,1738395963,12956.127186299993,70.38055778999842,53370.35929776 2025-02-01,07:46:05.000,32,11077869,12485,0,1738395964,12956.43705655999,70.48629474000336,53370.48506592001 2025-02-01,07:46:06.000,32,11077891,12765,0,1738395965,12956.74692682,70.66252299000189,53370.63878256 2025-02-01,07:46:07.000,32,11077918,12885,0,1738395966,12957.016379219996,70.69776863999869,53370.66673104 2025-02-01,07:46:08.000,32,11077876,12965,0,1738395967,12957.279095309998,70.68367037999997,53370.7924992 2025-02-01,07:46:09.000,32,11077809,12605,0,1738395968,12957.420557819998,70.68367037999997,53370.83442192 2025-02-01,07:46:10.000,32,11077813,12645,0,1738395969,12957.508129849994,70.65547386000253,53370.96717720001 2025-02-01,07:46:11.000,32,11077859,12765,0,1738395970,12957.312776860002,70.64842473000317,53371.044035520004 2025-02-01,07:46:12.000,32,11077868,12605,0,1738395971,12957.063533389992,70.74711255000148,53371.09993248 2025-02-01,07:46:13.000,32,11077857,12645,0,1738395972,12956.74692682,70.85284949999914,53371.12089384 2025-02-01,07:46:14.000,32,11077876,12565,0,1738395973,12956.54483752,70.83170211000106,53371.15582944001 2025-02-01,07:46:15.000,32,11077797,12965,0,1738395974,12956.369693459994,70.81760385000234,53371.19775216 2025-02-01,07:46:16.000,32,11077861,12565,0,1738395975,12956.228230949993,70.80350559000362,53371.1767908 2025-02-01,07:46:17.000,32,11077781,12765,0,1738395976,12956.032877960002,70.66252299000189,53371.20473928001 2025-02-01,07:46:18.000,32,11077813,12765,0,1738395977,12955.857733899997,70.6131790799991,53371.162816560005 2025-02-01,07:46:19.000,32,11077789,12685,0,1738395978,12955.783634489992,70.62727733999782,53371.1767908 2025-02-01,07:46:20.000,32,11077805,12805,0,1738395979,12955.655644599996,70.73301429000276,53371.162816560005 2025-02-01,07:46:21.000,32,11077819,12685,0,1738395980,12955.52765471,70.74006342000212,53371.21871352 2025-02-01,07:46:22.000,32,11077812,12965,0,1738395981,12955.40640113,70.75416168000083,53371.18377792001 2025-02-01,07:46:23.000,32,11077889,13005,0,1738395982,12955.332301719995,70.70481776999804,53371.1767908 2025-02-01,07:46:24.000,32,11077774,12885,0,1738395983,12955.204311829999,70.66252299000189,53371.246662 2025-02-01,07:46:25.000,32,11077823,12725,0,1738395984,12955.17736658999,70.54973691000487,53371.1767908 2025-02-01,07:46:26.000,32,11077904,12685,0,1738395985,12955.204311829999,70.40875431000313,53371.19076504 2025-02-01,07:46:27.000,32,11077822,12525,0,1738395986,12955.312092789994,70.38055778999842,53371.15582944001 2025-02-01,07:46:28.000,32,11077850,12885,0,1738395987,12955.46702792,70.40170518000377,53371.19076504 2025-02-01,07:46:29.000,32,11077881,12845,0,1738395988,12955.62869936,70.465147349998,53371.23967488 2025-02-01,07:46:30.000,32,11077875,12405,0,1738395989,12955.763425559991,70.60612994999974,53371.23967488 2025-02-01,07:46:31.000,32,11077863,12645,0,1738395990,12955.844261279992,70.58498256000166,53371.16980368 2025-02-01,07:46:32.000,32,11077818,12565,0,1738395991,12955.877942829997,70.65547386000253,53371.22570064001 2025-02-01,07:46:33.000,32,11077900,12925,0,1738395992,12955.877942829997,70.64842473000317,53371.33749456 2025-02-01,07:46:34.000,32,11077801,12645,0,1738395993,12955.952042240002,70.5144912600008,53371.400378640006 2025-02-01,07:46:35.000,32,11077825,12965,0,1738395994,12955.999196409997,70.45104908999929,53371.41435288 2025-02-01,07:46:36.000,32,11077827,12765,0,1738395995,12956.086768439993,70.38055778999842,53371.51915968001 2025-02-01,07:46:37.000,32,11077947,12765,0,1738395996,12956.174340469988,70.3664595299997,53371.50518544 2025-02-01,07:46:38.000,32,11077826,12845,0,1738395997,12956.302330359998,70.47219648000464,53371.64492784 2025-02-01,07:46:39.000,32,11077844,12685,0,1738395998,12956.369693459994,70.57088430000294,53371.65890208001 2025-02-01,07:46:40.000,32,11077886,13045,0,1738395999,12956.43705655999,70.59203169000102,53371.68685056001 2025-02-01,07:46:41.000,32,11077792,12765,0,1738396000,12956.53810120999,70.64137560000381,53371.75672176001 2025-02-01,07:46:42.000,32,11077835,12565,0,1738396001,12956.61893692999,70.66957212000125,53371.79864448 2025-02-01,07:46:43.000,32,11077822,12685,0,1738396002,12956.693036339995,70.74006342000212,53371.86851568 2025-02-01,07:46:44.000,32,11077875,12445,0,1738396003,12956.78734468,70.79645646000426,53371.96633536 2025-02-01,07:46:45.000,32,11077896,12445,0,1738396004,12956.895125639996,70.7612108100002,53372.03620656 2025-02-01,07:46:46.000,32,11077826,12845,0,1738396005,12956.895125639996,70.65547386000253,53372.0851164 2025-02-01,07:46:47.000,32,11077897,12525,0,1738396006,12956.90859826,70.52858951999951,53372.168961840005 2025-02-01,07:46:48.000,32,11077847,12445,0,1738396007,12956.88838933,70.50744213000144,53372.23184592001 2025-02-01,07:46:49.000,32,11077868,12685,0,1738396008,12956.922070879991,70.50744213000144,53372.238833040006 2025-02-01,07:46:50.000,32,11077878,12725,0,1738396009,12956.982697669991,70.53563864999887,53372.32267848 2025-02-01,07:46:51.000,32,11077785,12485,0,1738396010,12957.103951249992,70.54268777999823,53372.385562560004 2025-02-01,07:46:52.000,32,11077912,12685,0,1738396011,12957.326249479993,70.68367037999997,53372.42049816 2025-02-01,07:46:53.000,32,11077866,12525,0,1738396012,12957.629383429994,70.84580036999978,53372.44145952 2025-02-01,07:46:54.000,32,11077802,12765,0,1738396013,12957.750637009995,71.0361268800043,53372.56722768001 2025-02-01,07:46:55.000,32,11077847,12845,0,1738396014,12957.96619893,71.26169903999835,53372.64408600001 2025-02-01,07:46:56.000,32,11077864,12485,0,1738396015,12958.02682572,71.4167798999988,53372.72793144 2025-02-01,07:46:57.000,32,11077931,12765,0,1738396016,12958.060507269991,71.57890988999861,53372.82575112 2025-02-01,07:46:58.000,32,11077838,12565,0,1738396017,12958.02008940999,71.55776250000054,53372.89562232 2025-02-01,07:46:59.000,32,11077833,13205,0,1738396018,12957.98640786,71.57890988999861,53372.9235708 2025-02-01,07:47:00.000,32,11077809,13125,0,1738396019,12957.95946261999,71.42382902999816,53373.007416240005 2025-02-01,07:47:01.000,32,11077856,12685,0,1738396020,12957.993144169996,71.38858338000136,53373.09126168 2025-02-01,07:47:02.000,32,11077826,12605,0,1738396021,12958.00661679,71.31104295000114,53373.2030556 2025-02-01,07:47:03.000,32,11077826,12645,0,1738396022,12958.060507269991,71.3180920800005,53373.21004272 2025-02-01,07:47:04.000,32,11077854,12365,0,1738396023,12958.188497160001,71.36743599000329,53373.26593968001 2025-02-01,07:47:05.000,32,11077823,12765,0,1738396024,12958.377113839997,71.46612381000159,53373.391707840005 2025-02-01,07:47:06.000,32,11077786,12765,0,1738396025,12958.558994209998,71.52251685000374,53373.55241160001 2025-02-01,07:47:07.000,32,11077862,12725,0,1738396026,12958.693720409989,71.51546772000438,53373.61529568 2025-02-01,07:47:08.000,32,11077846,12765,0,1738396027,12958.821710299999,71.45202555000287,53373.69914112001 2025-02-01,07:47:09.000,32,11077852,12605,0,1738396028,12958.828446609994,71.35333773000457,53373.74805096001 2025-02-01,07:47:10.000,32,11077865,12565,0,1738396029,12958.740874579998,71.27579730000434,53373.845870640005 2025-02-01,07:47:11.000,32,11077927,12685,0,1738396030,12958.666775169993,71.2194042600022,53373.95067744 2025-02-01,07:47:12.000,32,11077886,12725,0,1738396031,12958.565730519993,71.11366731000453,53374.00657440001 2025-02-01,07:47:13.000,32,11077879,12685,0,1738396032,12958.484894799993,71.09251991999918,53374.02054864 2025-02-01,07:47:14.000,32,11077892,12525,0,1738396033,12958.457949559997,71.17710947999876,53373.98561304001 2025-02-01,07:47:15.000,32,11077799,12885,0,1738396034,12958.471422180002,71.32514120999986,53373.99260016 2025-02-01,07:47:16.000,32,11077852,12605,0,1738396035,12958.525312659993,71.5295659800031,53374.02753576 2025-02-01,07:47:17.000,32,11077933,12845,0,1738396036,12958.545521589993,71.6282538000014,53374.05548424001 2025-02-01,07:47:18.000,32,11077849,12805,0,1738396037,12958.606148379993,71.69874510000227,53374.12535544001 2025-02-01,07:47:19.000,32,11077839,12565,0,1738396038,12958.707193029994,71.58595901999797,53374.20920088 2025-02-01,07:47:20.000,32,11077856,12645,0,1738396039,12958.841919229999,71.4308781600048,53374.30702056 2025-02-01,07:47:21.000,32,11077899,12965,0,1738396040,12959.010326979995,71.29694469000242,53374.3559304 2025-02-01,07:47:22.000,32,11077857,12925,0,1738396041,12959.252834139996,71.05727427000238,53374.41881448001 2025-02-01,07:47:23.000,32,11077847,12965,0,1738396042,12959.421241889992,70.95153732000472,53374.55855688001 2025-02-01,07:47:24.000,32,11077863,12725,0,1738396043,12959.582913329992,70.94448818999808,53374.65637656001 2025-02-01,07:47:25.000,32,11077842,12925,0,1738396044,12959.737848459998,70.95153732000472,53374.83105456 2025-02-01,07:47:26.000,32,11077826,12565,0,1738396045,12959.832156799988,71.05727427000238,53374.8799644 2025-02-01,07:47:27.000,32,11077804,12765,0,1738396046,12959.919728829998,71.22645339000155,53375.06162952001 2025-02-01,07:47:28.000,32,11077843,12485,0,1738396047,12959.912992519989,71.31104295000114,53375.15246208 2025-02-01,07:47:29.000,32,11077863,12725,0,1738396048,12959.872574659988,71.4308781600048,53375.20137192 2025-02-01,07:47:30.000,32,11077840,13085,0,1738396049,12959.933201449989,71.46612381000159,53375.29919160001 2025-02-01,07:47:31.000,32,11077855,12685,0,1738396050,12960.014037169989,71.28989556000306,53375.43194688 2025-02-01,07:47:32.000,32,11077831,12885,0,1738396051,12960.007300859994,71.1066181799979,53375.50181808 2025-02-01,07:47:33.000,32,11077817,12405,0,1738396052,12960.03424609999,70.94448818999808,53375.5786764 2025-02-01,07:47:34.000,32,11077853,12885,0,1738396053,12960.20265385,70.78235819999827,53375.7184188 2025-02-01,07:47:35.000,32,11077836,12765,0,1738396054,12960.32390743,70.69071950999933,53375.73239304001 2025-02-01,07:47:36.000,32,11077847,13085,0,1738396055,12960.33738004999,70.71891603000404,53375.858161200005 2025-02-01,07:47:37.000,32,11077849,12765,0,1738396056,12960.31717111999,70.68367037999997,53375.93501952 2025-02-01,07:47:38.000,32,11077851,12645,0,1738396057,12960.33738004999,70.71891603000404,53376.06777480001 2025-02-01,07:47:39.000,32,11077782,12605,0,1738396058,12960.310434809995,70.8246529800017,53376.17956872 2025-02-01,07:47:40.000,32,11077915,12285,0,1738396059,12960.3036985,70.87399689000449,53376.20053008 2025-02-01,07:47:41.000,32,11077843,13205,0,1738396060,12960.38453422,71.02202861999831,53376.291362640004 2025-02-01,07:47:42.000,32,11077847,12805,0,1738396061,12960.47884255999,70.99383210000087,53376.38918232 2025-02-01,07:47:43.000,32,11077893,12565,0,1738396062,12960.627041380001,70.9726847100028,53376.487002 2025-02-01,07:47:44.000,32,11077850,12725,0,1738396063,12960.775240199997,70.95153732000472,53376.50796336 2025-02-01,07:47:45.000,32,11077899,12765,0,1738396064,12960.869548540002,70.88104602000385,53376.61975728001 2025-02-01,07:47:46.000,32,11077825,12365,0,1738396065,12960.970593190003,70.83170211000106,53376.71058984 2025-02-01,07:47:47.000,32,11077874,12725,0,1738396066,12961.085110459993,70.76825993999955,53376.84334512 2025-02-01,07:47:48.000,32,11077802,12525,0,1738396067,12961.172682489989,70.79645646000426,53376.89924208 2025-02-01,07:47:49.000,32,11077869,12765,0,1738396068,12961.246781899994,70.76825993999955,53377.05295872001 2025-02-01,07:47:50.000,32,11077912,12925,0,1738396069,12961.29393606999,70.81055472000298,53377.17173976001 2025-02-01,07:47:51.000,32,11077845,12525,0,1738396070,12961.45560750999,70.75416168000083,53377.262572319996 2025-02-01,07:47:52.000,32,11077858,12605,0,1738396071,12961.610542639995,70.74006342000212,53377.33244352 2025-02-01,07:47:53.000,32,11077870,12605,0,1738396072,12961.72505991,70.81055472000298,53377.486160160006 2025-02-01,07:47:54.000,32,11077837,12525,0,1738396073,12961.893467659997,70.9233408,53377.54904424 2025-02-01,07:47:55.000,32,11077829,12565,0,1738396074,12962.041666479992,71.0713725300011,53377.66782528 2025-02-01,07:47:56.000,32,11077842,12445,0,1738396075,12962.203337919993,71.24055165000027,53377.75865784 2025-02-01,07:47:57.000,32,11077797,12765,0,1738396076,12962.324591499993,71.33923946999857,53377.89141312001 2025-02-01,07:47:58.000,32,11077800,12565,0,1738396077,12962.47279031999,71.40268164000008,53377.968271440004 2025-02-01,07:47:59.000,32,11077898,12845,0,1738396078,12962.499735559999,71.42382902999816,53378.14993656001 2025-02-01,07:48:00.000,32,11077885,12805,0,1738396079,12962.486262939994,71.44497642000351,53378.1639108 2025-02-01,07:48:01.000,32,11077880,12685,0,1738396080,12962.445845079994,71.381534250002,53378.233782 2025-02-01,07:48:02.000,32,11077881,12485,0,1738396081,12962.385218289994,71.2194042600022,53378.29666608001 2025-02-01,07:48:03.000,32,11077823,12885,0,1738396082,12962.237019469998,71.02907774999767,53378.38051152 2025-02-01,07:48:04.000,32,11077878,12525,0,1738396083,12962.196601609998,70.84580036999978,53378.38051152 2025-02-01,07:48:05.000,32,11077809,12725,0,1738396084,12962.223546849993,70.66957212000125,53378.48531832001 2025-02-01,07:48:06.000,32,11077834,12645,0,1738396085,12962.311118879988,70.70481776999804,53378.56217664001 2025-02-01,07:48:07.000,32,11077836,12885,0,1738396086,12962.466054009994,70.75416168000083,53378.58313800001 2025-02-01,07:48:08.000,32,11077818,12605,0,1738396087,12962.62098914,70.88809515000321,53378.64602208 2025-02-01,07:48:09.000,32,11077863,12725,0,1738396088,12962.688352239995,71.02202861999831,53378.70191904001 2025-02-01,07:48:10.000,32,11077861,12565,0,1738396089,12962.67487961999,71.1700603499994,53378.79973872001 2025-02-01,07:48:11.000,32,11077824,12805,0,1738396090,12962.69508854999,71.2828464300037,53378.81371296 2025-02-01,07:48:12.000,32,11077843,12645,0,1738396091,12962.70182486,71.33219033999922,53378.85563568 2025-02-01,07:48:13.000,32,11077828,12765,0,1738396092,12962.68161593,71.3180920800005,53378.90454552 2025-02-01,07:48:14.000,32,11077880,12645,0,1738396093,12962.627725449995,71.18415860999812,53379.0023652 2025-02-01,07:48:15.000,32,11077871,12645,0,1738396094,12962.68161593,71.13481470000261,53379.01633944001 2025-02-01,07:48:16.000,32,11077867,12805,0,1738396095,12962.75571533999,71.07842166000046,53379.093197760005 2025-02-01,07:48:17.000,32,11077844,12405,0,1738396096,12962.8634963,71.00088123000023,53379.14909472 2025-02-01,07:48:18.000,32,11077838,12725,0,1738396097,12963.092530839996,70.95153732000472,53379.23294016001 2025-02-01,07:48:19.000,32,11077800,12725,0,1738396098,12963.294620139997,70.99383210000087,53379.35172120001 2025-02-01,07:48:20.000,32,11077835,12885,0,1738396099,12963.591017779989,71.08547078999982,53379.34473408 2025-02-01,07:48:21.000,32,11077864,12605,0,1738396100,12963.85373386999,71.23350252000091,53379.51941208001 2025-02-01,07:48:22.000,32,11077875,12525,0,1738396101,12964.12318627,71.381534250002,53379.65915448001 2025-02-01,07:48:23.000,32,11077860,12685,0,1738396102,12964.372429739997,71.44497642000351,53379.73601280001 2025-02-01,07:48:24.000,32,11077893,12765,0,1738396103,12964.500419629992,71.5295659800031,53379.86876808 2025-02-01,07:48:25.000,32,11077848,12685,0,1738396104,12964.574519039998,71.53661511000246,53380.07139456001 2025-02-01,07:48:26.000,32,11077869,12685,0,1738396105,12964.480210699992,71.44497642000351,53380.17620136 2025-02-01,07:48:27.000,32,11077874,12965,0,1738396106,12964.257912469991,71.44497642000351,53380.2949824 2025-02-01,07:48:28.000,32,11077821,12845,0,1738396107,12963.9413059,71.43792729000415,53380.30895664001 2025-02-01,07:48:29.000,32,11077934,12645,0,1738396108,12963.483236819993,71.43792729000415,53380.40677632001 2025-02-01,07:48:30.000,32,11077887,12805,0,1738396109,12963.065585600001,71.55071337000118,53380.40677632001 2025-02-01,07:48:31.000,32,11077917,12605,0,1738396110,12962.78266058,71.6634994499982,53380.434724800005 2025-02-01,07:48:32.000,32,11077858,12685,0,1738396111,12962.59404389999,71.84677683000336,53380.385814960006 2025-02-01,07:48:33.000,32,11077803,12605,0,1738396112,12962.61425282999,71.96661203999975,53380.4696604 2025-02-01,07:48:34.000,32,11077805,12725,0,1738396113,12962.73550640999,72.05120159999933,53380.45568616001 2025-02-01,07:48:35.000,32,11077828,12965,0,1738396114,12962.809605819995,72.05825072999869,53380.47664752001 2025-02-01,07:48:36.000,32,11077874,12805,0,1738396115,12962.951068329996,71.94546465000167,53380.51158312 2025-02-01,07:48:37.000,32,11077819,12445,0,1738396116,12963.052112979996,71.839727700004,53380.49760888001 2025-02-01,07:48:38.000,32,11077879,12685,0,1738396117,12963.099267149992,71.79743292000057,53380.51158312 2025-02-01,07:48:39.000,32,11077840,12525,0,1738396118,12963.106003460001,71.80448204999993,53380.56049296 2025-02-01,07:48:40.000,32,11077863,12845,0,1738396119,12963.025167740001,71.839727700004,53380.5395316 2025-02-01,07:48:41.000,32,11077856,12525,0,1738396120,12962.937595709991,71.89612073999888,53380.46267328 2025-02-01,07:48:42.000,32,11077917,12925,0,1738396121,12962.77592426999,72.09349638000276,53380.483634640004 2025-02-01,07:48:43.000,32,11077834,12685,0,1738396122,12962.72203379,72.09349638000276,53380.483634640004 2025-02-01,07:48:44.000,32,11077908,12525,0,1738396123,12962.60078021,71.96661203999975,53380.44869904 2025-02-01,07:48:45.000,32,11077805,13005,0,1738396124,12962.405427219994,71.82562943999801,53380.41376344 2025-02-01,07:48:46.000,32,11077856,12765,0,1738396125,12962.109029580002,71.78333466000186,53380.37184072 2025-02-01,07:48:47.000,32,11077806,12525,0,1738396126,12961.853049799996,71.83267857000465,53380.37882784001 2025-02-01,07:48:48.000,32,11077859,12805,0,1738396127,12961.49602536999,71.89612073999888,53380.28100816 2025-02-01,07:48:49.000,32,11077873,12725,0,1738396128,12961.266990829994,72.01595595000254,53380.23209832 2025-02-01,07:48:50.000,32,11077849,12445,0,1738396129,12961.024483669993,72.21333158999914,53380.16222712001 2025-02-01,07:48:51.000,32,11077856,12565,0,1738396130,12960.903230089993,72.26267550000193,53380.19017560001 2025-02-01,07:48:52.000,32,11077845,12725,0,1738396131,12960.741558649992,72.24152811000386,53380.0154976 2025-02-01,07:48:53.000,32,11077847,13005,0,1738396132,12960.573150899996,72.19218420000107,53379.95960064 2025-02-01,07:48:54.000,32,11077888,12645,0,1738396133,12960.43842469999,72.11464377000084,53379.92466504001 2025-02-01,07:48:55.000,32,11077824,12845,0,1738396134,12960.28348957,72.07234899000468,53379.9106908 2025-02-01,07:48:56.000,32,11077879,12845,0,1738396135,12960.18244492,71.98775942999782,53379.84780672 2025-02-01,07:48:57.000,32,11077790,13005,0,1738396136,12960.088136579994,72.00185769000382,53379.80588400001 2025-02-01,07:48:58.000,32,11077839,12365,0,1738396137,12960.03424609999,72.00185769000382,53379.77793552 2025-02-01,07:48:59.000,32,11077851,12725,0,1738396138,12960.020773479999,72.01595595000254,53379.694090080004 2025-02-01,07:49:00.000,32,11077799,12605,0,1738396139,12959.973619309989,72.01595595000254,53379.645180240004 2025-02-01,07:49:01.000,32,11077869,12685,0,1738396140,12959.919728829998,71.99480856000446,53379.57530904 2025-02-01,07:49:02.000,32,11077823,12845,0,1738396141,12959.933201449989,72.04415246999997,53379.51242496 2025-02-01,07:49:03.000,32,11077847,12565,0,1738396142,12959.953410379989,71.93136639000295,53379.46351512 2025-02-01,07:49:04.000,32,11077847,12805,0,1738396143,12960.03424609999,71.83267857000465,53379.456528 2025-02-01,07:49:05.000,32,11077805,12525,0,1738396144,12960.061191339999,71.73399074999907,53379.44954088001 2025-02-01,07:49:06.000,32,11077812,12725,0,1738396145,12959.899519899998,71.80448204999993,53379.39364392 2025-02-01,07:49:07.000,32,11077861,12645,0,1738396146,12959.811947869988,71.91726813000423,53379.37268256001 2025-02-01,07:49:08.000,32,11077864,12565,0,1738396147,12959.596385949997,72.01595595000254,53379.35172120001 2025-02-01,07:49:09.000,32,11077882,12725,0,1738396148,12959.367351410001,72.07234899000468,53379.211978800005 2025-02-01,07:49:10.000,32,11077869,12565,0,1738396149,12959.10463532,72.11464377000084,53379.163068960006 2025-02-01,07:49:11.000,32,11077814,12325,0,1738396150,12958.97664542999,72.07234899000468,53379.05127504 2025-02-01,07:49:12.000,32,11077883,13005,0,1738396151,12958.97664542999,72.05120159999933,53379.07922352 2025-02-01,07:49:13.000,32,11077764,12725,0,1738396152,12958.949700189994,71.94546465000167,53379.03031368 2025-02-01,07:49:14.000,32,11077816,12845,0,1738396153,12958.94296388,71.82562943999801,53379.03031368 2025-02-01,07:49:15.000,32,11077860,12565,0,1738396154,12958.90254602,71.7762855300025,53378.939481119996 2025-02-01,07:49:16.000,32,11077872,12885,0,1738396155,12958.848655539994,71.82562943999801,53378.89755840001 2025-02-01,07:49:17.000,32,11077760,12605,0,1738396156,12958.767819819994,71.92431726000359,53378.81371296 2025-02-01,07:49:18.000,32,11077777,12805,0,1738396157,12958.639829929998,71.98071029999846,53378.84864856001 2025-02-01,07:49:19.000,32,11077768,12605,0,1738396158,12958.545521589993,71.95251378000103,53378.78576448 2025-02-01,07:49:20.000,32,11077903,12605,0,1738396159,12958.444476939992,72.07939812000404,53378.74384176 2025-02-01,07:49:21.000,32,11077809,12685,0,1738396160,12958.343432289992,72.09349638000276,53378.71589328 2025-02-01,07:49:22.000,32,11077869,12445,0,1738396161,12958.154815609996,72.26267550000193,53378.69493192 2025-02-01,07:49:23.000,32,11077816,13045,0,1738396162,12957.99988047999,72.40365810000367,53378.64602208 2025-02-01,07:49:24.000,32,11077852,12685,0,1738396163,12957.80452749,72.4671002699979,53378.64602208 2025-02-01,07:49:25.000,32,11077805,12605,0,1738396164,12957.71695545999,72.53054243999941,53378.63204784001 2025-02-01,07:49:26.000,32,11077906,12605,0,1738396165,12957.67653759999,72.4318546200011,53378.59711224 2025-02-01,07:49:27.000,32,11077800,12605,0,1738396166,12957.61591080999,72.36136332000024,53378.541215280005 2025-02-01,07:49:28.000,32,11077852,12605,0,1738396167,12957.63611973999,72.24857724000321,53378.471344080004 2025-02-01,07:49:29.000,32,11077862,12805,0,1738396168,12957.595701879989,72.19218420000107,53378.42942136 2025-02-01,07:49:30.000,32,11077795,13045,0,1738396169,12957.562020329999,72.05120159999933,53378.3385888 2025-02-01,07:49:31.000,32,11077873,12605,0,1738396170,12957.548547709994,72.05825072999869,53378.31064032 2025-02-01,07:49:32.000,32,11077784,12565,0,1738396171,12957.555284019989,72.1216929000002,53378.12198808 2025-02-01,07:49:33.000,32,11077869,12765,0,1738396172,12957.501393539998,72.24857724000321,53378.07307824 2025-02-01,07:49:34.000,32,11077731,12725,0,1738396173,12957.434030439988,72.32611767000344,53378.04512976 2025-02-01,07:49:35.000,32,11077840,12685,0,1738396174,12957.306040549993,72.43890375000046,53377.99621992 2025-02-01,07:49:36.000,32,11077882,12645,0,1738396175,12957.231941140002,72.51644418000069,53377.82852904 2025-02-01,07:49:37.000,32,11077795,12805,0,1738396176,12957.265622689993,72.60808286999963,53377.79359344001 2025-02-01,07:49:38.000,32,11077861,12965,0,1738396177,12957.258886379997,72.62923025999771,53377.78660632 2025-02-01,07:49:39.000,32,11077854,12325,0,1738396178,12957.319513169998,72.615131999999,53377.68878664 2025-02-01,07:49:40.000,32,11077840,12885,0,1738396179,12957.285831619993,72.60103374000028,53377.653851040006 2025-02-01,07:49:41.000,32,11077842,12645,0,1738396180,12957.279095309998,72.50234592000197,53377.59096696 2025-02-01,07:49:42.000,32,11077847,12645,0,1738396181,12957.231941140002,72.41070723000303,53377.55603136001 2025-02-01,07:49:43.000,32,11077883,13125,0,1738396182,12957.258886379997,72.34021593000216,53377.486160160006 2025-02-01,07:49:44.000,32,11077782,12725,0,1738396183,12957.353194720003,72.24857724000321,53377.465198800004 2025-02-01,07:49:45.000,32,11077882,12805,0,1738396184,12957.413821509988,72.28382289000001,53377.47917304001 2025-02-01,07:49:46.000,32,11077809,12805,0,1738396185,12957.454239369988,72.47414940000453,53377.50712152001 2025-02-01,07:49:47.000,32,11077835,12685,0,1738396186,12957.386876269993,72.78431111999816,53377.47218592 2025-02-01,07:49:48.000,32,11077919,12805,0,1738396187,12957.211732210002,73.05922719000228,53377.465198800004 2025-02-01,07:49:49.000,32,11077803,12685,0,1738396188,12957.110687560002,73.32004500000039,53377.40231472 2025-02-01,07:49:50.000,32,11077823,12485,0,1738396189,12956.942279809991,73.4821749900002,53377.40930184001 2025-02-01,07:49:51.000,32,11077799,12645,0,1738396190,12956.901861949991,73.51742064000427,53377.367379120005 2025-02-01,07:49:52.000,32,11077835,12605,0,1738396191,12956.78734468,73.65135410999937,53377.34641776 2025-02-01,07:49:53.000,32,11077901,12925,0,1738396192,12956.72671789,73.73594366999896,53377.24161096001 2025-02-01,07:49:54.000,32,11077840,12685,0,1738396193,12956.76713575,73.6936488900028,53377.26955944001 2025-02-01,07:49:55.000,32,11077816,12805,0,1738396194,12956.881653019991,73.61610846000258,53377.28353368 2025-02-01,07:49:56.000,32,11077781,12885,0,1738396195,12957.124160179992,73.51742064000427,53377.297507920004 2025-02-01,07:49:57.000,32,11077826,12525,0,1738396196,12957.380139959998,73.46807673000148,53377.30449504 2025-02-01,07:49:58.000,32,11077792,12565,0,1738396197,12957.649592359994,73.54561716000171,53377.367379120005 2025-02-01,07:49:59.000,32,11077849,12245,0,1738396198,12957.90557214,73.6302067200013,53377.37436624 2025-02-01,07:50:00.000,32,11077815,12805,0,1738396199,12958.161551919991,73.73594366999896,53377.43725032001 2025-02-01,07:50:01.000,32,11077782,12445,0,1738396200,12958.329959670002,73.95446670000092,53377.45821168001 2025-02-01,07:50:02.000,32,11077860,12965,0,1738396201,12958.498367419998,73.96151583000028,53377.57699272001 2025-02-01,07:50:03.000,32,11077808,12725,0,1738396202,12958.673511479989,74.12364582000009,53377.68179952 2025-02-01,07:50:04.000,32,11077826,12925,0,1738396203,12958.828446609994,74.23643190000439,53377.73769648 2025-02-01,07:50:05.000,32,11077831,12565,0,1738396204,12959.01706328999,74.3351197200027,53377.74468360001 2025-02-01,07:50:06.000,32,11077784,12605,0,1738396205,12959.14505318,74.35626711000077,53377.800580560004 2025-02-01,07:50:07.000,32,11077861,12605,0,1738396206,12959.313460929996,74.36331624000013,53377.92634872 2025-02-01,07:50:08.000,32,11077806,12805,0,1738396207,12959.495341299997,74.25757929000247,53377.9542972 2025-02-01,07:50:09.000,32,11077833,12765,0,1738396208,12959.683957979993,74.14479320999817,53378.14993656001 2025-02-01,07:50:10.000,32,11077798,12645,0,1738396209,12959.865838349993,74.05315451999923,53378.19185928 2025-02-01,07:50:11.000,32,11077861,12605,0,1738396210,12959.973619309989,74.01085974000307,53378.24775624001 2025-02-01,07:50:12.000,32,11077784,12605,0,1738396211,12960.101609199999,74.00381061000371,53378.31762744001 2025-02-01,07:50:13.000,32,11077837,12325,0,1738396212,12960.18244492,74.03200713000115,53378.41544712001 2025-02-01,07:50:14.000,32,11077799,12645,0,1738396213,12960.36432529,74.07430191000458,53378.48531832001 2025-02-01,07:50:15.000,32,11077881,12485,0,1738396214,12960.431688389996,74.13069494999945,53378.56217664001 2025-02-01,07:50:16.000,32,11077831,12885,0,1738396215,12960.499051489991,74.25053016000311,53378.62506072 2025-02-01,07:50:17.000,32,11077758,12605,0,1738396216,12960.512524109996,74.44085667000036,53378.659996320006 2025-02-01,07:50:18.000,32,11077837,12685,0,1738396217,12960.52599673,74.65233057000296,53378.70191904001 2025-02-01,07:50:19.000,32,11077816,12605,0,1738396218,12960.566414590001,74.7792149099987,53378.76480312 2025-02-01,07:50:20.000,32,11077832,12605,0,1738396219,12960.573150899996,74.77216577999934,53378.77877736001 2025-02-01,07:50:21.000,32,11077799,12685,0,1738396220,12960.627041380001,74.72987100000319,53378.83467432 2025-02-01,07:50:22.000,32,11077841,12765,0,1738396221,12960.559678279991,74.65233057000296,53378.84864856001 2025-02-01,07:50:23.000,32,11077812,12485,0,1738396222,12960.633777689996,74.65937970000232,53378.925506880005 2025-02-01,07:50:24.000,32,11077811,13045,0,1738396223,12960.647250310001,74.68757621999976,53379.0023652 2025-02-01,07:50:25.000,32,11077796,12885,0,1738396224,12960.748294960002,74.72282187000383,53378.98839096001 2025-02-01,07:50:26.000,32,11077877,12805,0,1738396225,12960.822394369992,74.76511664999998,53379.00935232 2025-02-01,07:50:27.000,32,11077802,12805,0,1738396226,12960.977329499998,74.7933131700047,53379.12114624 2025-02-01,07:50:28.000,32,11077819,12605,0,1738396227,12961.091846769988,74.87790273000428,53379.19101744 2025-02-01,07:50:29.000,32,11077887,12605,0,1738396228,12961.233309279989,75.00478707000002,53379.30281136001 2025-02-01,07:50:30.000,32,11077800,12925,0,1738396229,12961.43539857999,75.09642575999897,53379.34473408 2025-02-01,07:50:31.000,32,11077831,12565,0,1738396230,12961.5835974,75.19511358000454,53379.40761816 2025-02-01,07:50:32.000,32,11077822,12525,0,1738396231,12961.731796219996,75.19511358000454,53379.477489360004 2025-02-01,07:50:33.000,32,11077857,12445,0,1738396232,12961.853049799996,75.15986793000047,53379.58928328001 2025-02-01,07:50:34.000,32,11077828,12565,0,1738396233,12961.954094449997,75.06118011000217,53379.70806432001 2025-02-01,07:50:35.000,32,11077855,12925,0,1738396234,12961.994512309997,74.94134489999851,53379.79889688 2025-02-01,07:50:36.000,32,11077810,12845,0,1738396235,12962.189865300003,74.892000990003,53379.90370368001 2025-02-01,07:50:37.000,32,11077846,12685,0,1738396236,12962.338064119998,74.77216577999934,53380.00851048 2025-02-01,07:50:38.000,32,11077880,12765,0,1738396237,12962.526680799994,74.69462534999911,53380.099343040005 2025-02-01,07:50:39.000,32,11077881,12645,0,1738396238,12962.627725449995,74.63118318000488,53380.09235592001 2025-02-01,07:50:40.000,32,11077871,12925,0,1738396239,12962.789396889995,74.56774101000337,53380.26004680001 2025-02-01,07:50:41.000,32,11077846,12605,0,1738396240,12962.937595709991,74.48315145000379,53380.35786648001 2025-02-01,07:50:42.000,32,11077879,12765,0,1738396241,12963.139685009992,74.44790579999972,53380.3997892 2025-02-01,07:50:43.000,32,11077835,12885,0,1738396242,12963.382192169993,74.4972497100025,53380.42773768001 2025-02-01,07:50:44.000,32,11077817,12725,0,1738396243,12963.591017779989,74.65937970000232,53380.483634640004 2025-02-01,07:50:45.000,32,11077846,12685,0,1738396244,12963.745952909994,74.84970620999957,53380.65831264 2025-02-01,07:50:46.000,32,11077832,12885,0,1738396245,12963.89415172999,75.05413098000281,53380.70722248 2025-02-01,07:50:47.000,32,11077857,12725,0,1738396246,12964.01540530999,75.1387205400024,53380.770106560005 2025-02-01,07:50:48.000,32,11077841,12725,0,1738396247,12964.170340439996,75.19511358000454,53380.888887600006 2025-02-01,07:50:49.000,32,11077820,12925,0,1738396248,12964.325275570001,75.2021627100039,53381.02863000001 2025-02-01,07:50:50.000,32,11077835,12725,0,1738396249,12964.507155940002,75.14576967000176,53381.07753984001 2025-02-01,07:50:51.000,32,11077845,12965,0,1738396250,12964.648618449988,75.04003272000409,53381.21728224001 2025-02-01,07:50:52.000,32,11077859,12725,0,1738396251,12964.715981549998,74.96249229000387,53381.33606328001 2025-02-01,07:50:53.000,32,11077833,13125,0,1738396252,12964.823762509994,74.75101839000126,53381.40593448 2025-02-01,07:50:54.000,32,11077863,13205,0,1738396253,12965.01237918999,74.59593753000081,53381.559651120006 2025-02-01,07:50:55.000,32,11077804,12565,0,1738396254,12965.11342383999,74.49020058000315,53381.66445792 2025-02-01,07:50:56.000,32,11077861,12965,0,1738396255,12965.33572206999,74.44085667000036,53381.71336776 2025-02-01,07:50:57.000,32,11077801,12645,0,1738396256,12965.423294100001,74.63118318000488,53381.79022608 2025-02-01,07:50:58.000,32,11077880,12725,0,1738396257,12965.463711960001,74.80741143000341,53381.90900712 2025-02-01,07:50:59.000,32,11077837,12605,0,1738396258,12965.369403619996,75.05413098000281,53381.93695560001 2025-02-01,07:51:00.000,32,11077869,12445,0,1738396259,12965.328985759996,75.20921184000326,53382.062723760006 2025-02-01,07:51:01.000,32,11077914,12445,0,1738396260,12965.328985759996,75.31494879000093,53382.19547904 2025-02-01,07:51:02.000,32,11077828,13125,0,1738396261,12965.19425955999,75.29380140000285,53382.18849192 2025-02-01,07:51:03.000,32,11077833,12605,0,1738396262,12965.05953336,75.26560487999814,53382.22342752001 2025-02-01,07:51:04.000,32,11077813,12445,0,1738396263,12964.965225019994,75.11052401999768,53382.349195680006 2025-02-01,07:51:05.000,32,11077855,12605,0,1738396264,12964.918070849999,74.92019751000043,53382.349195680006 2025-02-01,07:51:06.000,32,11077796,12645,0,1738396265,12964.756399409998,74.82150969000213,53382.36316992 2025-02-01,07:51:07.000,32,11077759,12485,0,1738396266,12964.736190479998,74.73692013000255,53382.426054 2025-02-01,07:51:08.000,32,11077782,12805,0,1738396267,12964.648618449988,74.57479014000273,53382.46797672001 2025-02-01,07:51:09.000,32,11077858,12605,0,1738396268,12964.635145829998,74.37741449999885,53382.544835040004 2025-02-01,07:51:10.000,32,11077870,12685,0,1738396269,12964.608200590003,74.29987406999862,53382.55182216 2025-02-01,07:51:11.000,32,11077839,12685,0,1738396270,12964.527364870002,74.2857758099999,53382.62169336 2025-02-01,07:51:12.000,32,11077846,12645,0,1738396271,12964.493683319997,74.37741449999885,53382.614706240005 2025-02-01,07:51:13.000,32,11077897,12805,0,1738396272,12964.486947010002,74.45495492999908,53382.69156456 2025-02-01,07:51:14.000,32,11077820,12525,0,1738396273,12964.486947010002,74.56069188000401,53382.67759032001 2025-02-01,07:51:15.000,32,11077829,12445,0,1738396274,12964.480210699992,74.80741143000341,53382.64265472 2025-02-01,07:51:16.000,32,11077791,12925,0,1738396275,12964.493683319997,75.01183619999938,53382.6706032 2025-02-01,07:51:17.000,32,11077880,12525,0,1738396276,12964.480210699992,75.22331010000198,53382.72650016001 2025-02-01,07:51:18.000,32,11077782,12805,0,1738396277,12964.486947010002,75.37839096000243,53382.76143576 2025-02-01,07:51:19.000,32,11077798,12725,0,1738396278,12964.473474389997,75.52642269000353,53382.8103456 2025-02-01,07:51:20.000,32,11077902,12725,0,1738396279,12964.460001769992,75.58986485999776,53382.90816528 2025-02-01,07:51:21.000,32,11077814,12565,0,1738396280,12964.466738080002,75.53347182000289,53382.93611376 2025-02-01,07:51:22.000,32,11077825,13005,0,1738396281,12964.406111290002,75.49822616999882,53383.019959200006 2025-02-01,07:51:23.000,32,11077832,12685,0,1738396282,12964.311802949996,75.39953835000051,53383.0548948 2025-02-01,07:51:24.000,32,11077862,12645,0,1738396283,12964.210758299996,75.31494879000093,53383.06188192001 2025-02-01,07:51:25.000,32,11077800,13125,0,1738396284,12964.12318627,75.23035923000134,53383.124766 2025-02-01,07:51:26.000,32,11077769,12805,0,1738396285,12964.08276841,75.13167141000304,53383.187650080006 2025-02-01,07:51:27.000,32,11077772,12525,0,1738396286,12964.07603209999,75.03298359000473,53383.22258568 2025-02-01,07:51:28.000,32,11077859,12485,0,1738396287,12964.136658889991,74.9906888100013,53383.32739248001 2025-02-01,07:51:29.000,32,11077828,12605,0,1738396288,12964.190549369996,75.05413098000281,53383.355340960006 2025-02-01,07:51:30.000,32,11077848,12525,0,1738396289,12964.224230920001,75.25855574999878,53383.37630232001 2025-02-01,07:51:31.000,32,11077835,12645,0,1738396290,12964.264648780001,75.34314530999836,53383.42521216001 2025-02-01,07:51:32.000,32,11077876,12565,0,1738396291,12964.284857710001,75.39248922000115,53383.4391864 2025-02-01,07:51:33.000,32,11077828,12525,0,1738396292,12964.318539259992,75.336096179999,53383.51604472001 2025-02-01,07:51:34.000,32,11077817,12805,0,1738396293,12964.379166049992,75.2374083600007,53383.56495456001 2025-02-01,07:51:35.000,32,11077825,12485,0,1738396294,12964.338748189992,75.1387205400024,53383.5090576 2025-02-01,07:51:36.000,32,11077815,12645,0,1738396295,12964.372429739997,75.04708185000345,53383.53700608 2025-02-01,07:51:37.000,32,11077839,12965,0,1738396296,12964.406111290002,75.04708185000345,53383.55796744 2025-02-01,07:51:38.000,32,11077836,12885,0,1738396297,12964.453265459997,75.04003272000409,53383.55796744 2025-02-01,07:51:39.000,32,11077800,12645,0,1738396298,12964.480210699992,75.13167141000304,53383.54399320001 2025-02-01,07:51:40.000,32,11077851,13005,0,1738396299,12964.601464279993,75.15281880000111,53383.58591592 2025-02-01,07:51:41.000,32,11077880,12605,0,1738396300,12964.689036309988,75.14576967000176,53383.59989016 2025-02-01,07:51:42.000,32,11077862,12565,0,1738396301,12964.763135719993,75.19511358000454,53383.571941680006 2025-02-01,07:51:43.000,32,11077817,12885,0,1738396302,12964.877652989999,75.23035923000134,53383.669761360004 2025-02-01,07:51:44.000,32,11077824,12685,0,1738396303,12965.066269669995,75.32199792000029,53383.67674848 2025-02-01,07:51:45.000,32,11077771,12605,0,1738396304,12965.18078694,75.39953835000051,53383.70469696 2025-02-01,07:51:46.000,32,11077889,12645,0,1738396305,12965.477184579991,75.47707878000074,53383.67674848 2025-02-01,07:51:47.000,32,11077859,12565,0,1738396306,12965.652328639997,75.65330702999927,53383.76059392001 2025-02-01,07:51:48.000,32,11077794,12685,0,1738396307,12965.793791149998,75.85773180000251,53383.79552952 2025-02-01,07:51:49.000,32,11077810,12725,0,1738396308,12965.847681630003,76.03396005000104,53383.837452240004 2025-02-01,07:51:50.000,32,11077830,12645,0,1738396309,12965.928517349988,76.17494265000278,53383.87937496001 2025-02-01,07:51:51.000,32,11077842,12845,0,1738396310,12965.921781039993,76.21723742999893,53383.87238784 2025-02-01,07:51:52.000,32,11077816,12925,0,1738396311,12966.036298309999,76.21723742999893,53384.01213024 2025-02-01,07:51:53.000,32,11077848,12805,0,1738396312,12966.123870339994,76.1890409100015,53384.054052960004 2025-02-01,07:51:54.000,32,11077880,12485,0,1738396313,12966.285541779995,76.20313917000021,53384.08898856 2025-02-01,07:51:55.000,32,11077826,12885,0,1738396314,12966.49436738999,76.30887611999788,53384.16584688001 2025-02-01,07:51:56.000,32,11077852,12525,0,1738396315,12966.750347169997,76.39346568000474,53384.193795360006 2025-02-01,07:51:57.000,32,11077798,12845,0,1738396316,12967.026535880002,76.54149740999856,53384.28462792001 2025-02-01,07:51:58.000,32,11077825,12565,0,1738396317,12967.269043039989,76.66133262000221,53384.36847336 2025-02-01,07:51:59.000,32,11077843,13125,0,1738396318,12967.55196805999,76.70362739999837,53384.42437032 2025-02-01,07:52:00.000,32,11077782,12925,0,1738396319,12967.7810026,76.64018523000414,53384.54315136 2025-02-01,07:52:01.000,32,11077803,12805,0,1738396320,12967.969619279997,76.65428349000285,53384.64795816001 2025-02-01,07:52:02.000,32,11077768,12645,0,1738396321,12968.191917509997,76.66133262000221,53384.63398392 2025-02-01,07:52:03.000,32,11077803,12765,0,1738396322,12968.394006809998,76.71067652999773,53384.745777840006 2025-02-01,07:52:04.000,32,11077816,12565,0,1738396323,12968.6567229,76.8093643500033,53384.86455888001 2025-02-01,07:52:05.000,32,11077840,12645,0,1738396324,12968.89249374999,76.7811678299986,53384.95539144001 2025-02-01,07:52:06.000,32,11077903,12805,0,1738396325,12969.161946150001,76.91510130000097,53384.99731416 2025-02-01,07:52:07.000,32,11077883,12805,0,1738396326,12969.465080100003,77.02083824999863,53385.10212096001 2025-02-01,07:52:08.000,32,11077834,12885,0,1738396327,12969.721059879994,76.97149434000312,53385.27679896 2025-02-01,07:52:09.000,32,11077863,12645,0,1738396328,12969.92988548999,76.95034694999777,53385.44448984 2025-02-01,07:52:10.000,32,11077842,12565,0,1738396329,12970.13197478999,76.9432978199984,53385.50737392001 2025-02-01,07:52:11.000,32,11077884,12725,0,1738396330,12970.334064089991,76.78821695999795,53385.65410344001 2025-02-01,07:52:12.000,32,11077822,12285,0,1738396331,12970.529417079997,76.7459221800018,53385.76589736 2025-02-01,07:52:13.000,32,11077891,12725,0,1738396332,12970.798869479993,76.70362739999837,53385.82878144 2025-02-01,07:52:14.000,32,11077807,12525,0,1738396333,12971.15589391,76.66838175000157,53385.94756248 2025-02-01,07:52:15.000,32,11077849,12605,0,1738396334,12971.566808819996,76.65428349000285,53386.15717608001 2025-02-01,07:52:16.000,32,11077846,12965,0,1738396335,12971.937305869993,76.71772566000436,53386.22704728001 2025-02-01,07:52:17.000,32,11077862,13045,0,1738396336,12972.33474816,76.72477479000372,53386.4087124 2025-02-01,07:52:18.000,32,11077899,12685,0,1738396337,12972.644618419996,76.89395391000289,53386.57640328 2025-02-01,07:52:19.000,32,11077827,12565,0,1738396338,12972.846707719997,77.02083824999863,53386.73011992001 2025-02-01,07:52:20.000,32,11077852,12685,0,1738396339,12973.021851780002,77.21116476000316,53386.91877216001 2025-02-01,07:52:21.000,32,11077849,12805,0,1738396340,12973.237413699993,77.42263865999848,53387.04454032001 2025-02-01,07:52:22.000,32,11077862,12725,0,1738396341,12973.385612519989,77.59181777999765,53387.21921832 2025-02-01,07:52:23.000,32,11077858,12605,0,1738396342,12973.452975619999,77.81034080999962,53387.40088344001 2025-02-01,07:52:24.000,32,11077897,12565,0,1738396343,12973.5742292,77.88083211000048,53387.5615872 2025-02-01,07:52:25.000,32,11077865,12605,0,1738396344,12973.70895539999,77.95132341000135,53387.66639400001 2025-02-01,07:52:26.000,32,11077915,13085,0,1738396345,12973.870626839991,77.97951992999879,53387.931904560006 2025-02-01,07:52:27.000,32,11077837,12685,0,1738396346,12974.039034590001,77.94427428000199,53387.98780152 2025-02-01,07:52:28.000,32,11077821,12805,0,1738396347,12974.220914960002,77.78919342000154,53388.246324960004 2025-02-01,07:52:29.000,32,11077909,13005,0,1738396348,12974.295014369993,77.71870212000067,53388.365106000005 2025-02-01,07:52:30.000,32,11077876,12725,0,1738396349,12974.470158429998,77.70460386000195,53388.45593856001 2025-02-01,07:52:31.000,32,11077800,12685,0,1738396350,12974.71266559,77.74689863999811,53388.602668080006 2025-02-01,07:52:32.000,32,11077909,12965,0,1738396351,12974.860864409995,77.86673385000176,53388.700487760005 2025-02-01,07:52:33.000,32,11077815,12485,0,1738396352,12975.062953709996,77.90902862999792,53388.819268800005 2025-02-01,07:52:34.000,32,11077836,12765,0,1738396353,12975.258306700001,77.90902862999792,53388.97997256001 2025-02-01,07:52:35.000,32,11077801,12485,0,1738396354,12975.433450759992,77.85263559000305,53389.049843759996 2025-02-01,07:52:36.000,32,11077895,12605,0,1738396355,12975.494077549993,77.83853733000433,53389.17561192001 2025-02-01,07:52:37.000,32,11077807,12885,0,1738396356,12975.615331129993,77.80329168000026,53389.31535432001 2025-02-01,07:52:38.000,32,11077910,12525,0,1738396357,12975.669221609998,77.77509516000282,53389.3782384 2025-02-01,07:52:39.000,32,11077884,12965,0,1738396358,12975.682694229989,77.72575125000003,53389.48304520001 2025-02-01,07:52:40.000,32,11077846,12445,0,1738396359,12975.628803749998,77.71870212000067,53389.59483912 2025-02-01,07:52:41.000,32,11077880,12445,0,1738396360,12975.635540059993,77.70460386000195,53389.63676184 2025-02-01,07:52:42.000,32,11077834,12525,0,1738396361,12975.500813860002,77.62706343000173,53389.720607279996 2025-02-01,07:52:43.000,32,11077862,12525,0,1738396362,12975.393032899992,77.5495230000015,53389.69964592001 2025-02-01,07:52:44.000,32,11077839,12525,0,1738396363,12975.339142420002,77.34509822999826,53389.81143984 2025-02-01,07:52:45.000,32,11077860,12445,0,1738396364,12975.366087659997,77.2041156300038,53389.825414080005 2025-02-01,07:52:46.000,32,11077865,12765,0,1738396365,12975.359351350002,77.0913295499995,53389.9022724 2025-02-01,07:52:47.000,32,11077901,12805,0,1738396366,12975.359351350002,77.01378911999927,53389.98611784001 2025-02-01,07:52:48.000,32,11077823,12485,0,1738396367,12975.413241829992,77.04903477000335,53390.0769504 2025-02-01,07:52:49.000,32,11077897,12565,0,1738396368,12975.426714449997,77.06313303000206,53390.055989039996 2025-02-01,07:52:50.000,32,11077875,12565,0,1738396369,12975.339142420002,77.07018216000142,53390.111886000006 2025-02-01,07:52:51.000,32,11077886,12965,0,1738396370,12975.312197179992,77.03493651000463,53390.20271856001 2025-02-01,07:52:52.000,32,11077798,12885,0,1738396371,12975.163998359996,77.06313303000206,53390.19573144 2025-02-01,07:52:53.000,32,11077858,12685,0,1738396372,12975.07642633,77.09837867999886,53390.258615520004 2025-02-01,07:52:54.000,32,11077854,12685,0,1738396373,12975.002326919996,77.14772259000165,53390.27258976001 2025-02-01,07:52:55.000,32,11077869,12765,0,1738396374,12974.95517275,77.17591910999909,53390.30752536 2025-02-01,07:52:56.000,32,11077878,13125,0,1738396375,12974.941700129995,77.31690171000082,53390.33547384 2025-02-01,07:52:57.000,32,11077897,12925,0,1738396376,12974.961909059995,77.36624562000361,53390.34944808001 2025-02-01,07:52:58.000,32,11077856,12645,0,1738396377,12975.01579954,77.47198257000127,53390.39835792001 2025-02-01,07:52:59.000,32,11077847,12805,0,1738396378,12975.03600847,77.50017908999871,53390.50316472 2025-02-01,07:53:00.000,32,11077857,12845,0,1738396379,12975.083162639996,77.53542474000278,53390.53810032001 2025-02-01,07:53:01.000,32,11077902,12605,0,1738396380,12975.069690019991,77.47198257000127,53390.614958640006 2025-02-01,07:53:02.000,32,11077843,12725,0,1738396381,12975.11684419,77.37329475000297,53390.65688136001 2025-02-01,07:53:03.000,32,11077884,12805,0,1738396382,12975.211152529992,77.26755779999803,53390.73373968001 2025-02-01,07:53:04.000,32,11077836,12885,0,1738396383,12975.258306700001,77.11952607000421,53390.810598000004 2025-02-01,07:53:05.000,32,11077918,12525,0,1738396384,12975.386296589997,77.04198564000399,53390.85950784 2025-02-01,07:53:06.000,32,11077834,12805,0,1738396385,12975.514286479993,77.04198564000399,53390.9154048 2025-02-01,07:53:07.000,32,11077864,13125,0,1738396386,12975.642276369988,77.06313303000206,53390.92239192001 2025-02-01,07:53:08.000,32,11077841,12805,0,1738396387,12975.743321019989,77.10542780999822,53391.02021160001 2025-02-01,07:53:09.000,32,11077889,12805,0,1738396388,12975.790475189999,77.19706650000444,53391.048160080005 2025-02-01,07:53:10.000,32,11077849,12525,0,1738396389,12975.777002569994,77.32395084000018,53391.07610856 2025-02-01,07:53:11.000,32,11077884,12885,0,1738396390,12975.790475189999,77.45788431000256,53391.15296688 2025-02-01,07:53:12.000,32,11077821,12325,0,1738396391,12975.723112089989,77.57771951999894,53391.145979760004 2025-02-01,07:53:13.000,32,11077884,12765,0,1738396392,12975.669221609998,77.65525994999916,53391.17392824 2025-02-01,07:53:14.000,32,11077799,12485,0,1738396393,12975.682694229989,77.62001430000237,53391.166941120006 2025-02-01,07:53:15.000,32,11077847,12605,0,1738396394,12975.595122199993,77.50017908999871,53391.15995400001 2025-02-01,07:53:16.000,32,11077830,12605,0,1738396395,12975.588385889998,77.35214736000489,53391.13899264001 2025-02-01,07:53:17.000,32,11077848,12565,0,1738396396,12975.628803749998,77.02788737999799,53391.13200552 2025-02-01,07:53:18.000,32,11077873,12765,0,1738396397,12975.689430539998,76.66838175000157,53391.07610856 2025-02-01,07:53:19.000,32,11077912,12805,0,1738396398,12975.689430539998,76.42166220000217,53391.145979760004 2025-02-01,07:53:20.000,32,11077848,12405,0,1738396399,12975.723112089989,76.30887611999788,53391.17392824 2025-02-01,07:53:21.000,32,11077876,12765,0,1738396400,12975.675957919993,76.28067960000044,53391.13200552 2025-02-01,07:53:22.000,32,11077835,12525,0,1738396401,12975.601858509988,76.36526916000003,53391.11104416001 2025-02-01,07:53:23.000,32,11077876,12605,0,1738396402,12975.467132309997,76.50625176000176,53391.06912144001 2025-02-01,07:53:24.000,32,11077824,12365,0,1738396403,12975.372823969992,76.59084132000135,53391.07610856 2025-02-01,07:53:25.000,32,11077857,12925,0,1738396404,12975.278515630001,76.66838175000157,53391.10405704 2025-02-01,07:53:26.000,32,11077868,12485,0,1738396405,12975.291988249992,76.68248001000029,53391.048160080005 2025-02-01,07:53:27.000,32,11077875,12685,0,1738396406,12975.312197179992,76.5978904500007,53391.09008280001 2025-02-01,07:53:28.000,32,11077792,12685,0,1738396407,12975.419978140002,76.56264480000391,53391.08309568 2025-02-01,07:53:29.000,32,11077870,12525,0,1738396408,12975.527759099998,76.54149740999856,53391.08309568 2025-02-01,07:53:30.000,32,11077828,12725,0,1738396409,12975.622067439988,76.54149740999856,53391.11104416001 2025-02-01,07:53:31.000,32,11077849,12485,0,1738396410,12975.709639469998,76.37936741999874,53391.09008280001 2025-02-01,07:53:32.000,32,11077812,12565,0,1738396411,12975.797211499994,76.30182698999852,53391.17392824 2025-02-01,07:53:33.000,32,11077888,12565,0,1738396412,12975.770266259999,76.07625483000447,53391.15995400001 2025-02-01,07:53:34.000,32,11077810,12925,0,1738396413,12975.608594819998,75.92117397000402,53391.17392824 2025-02-01,07:53:35.000,32,11077886,12485,0,1738396414,12975.372823969992,75.85068267000315,53391.13899264001 2025-02-01,07:53:36.000,32,11077862,12925,0,1738396415,12975.190943599991,75.80838788999972,53391.15995400001 2025-02-01,07:53:37.000,32,11077910,12405,0,1738396416,12975.02927215999,75.87183006000123,53391.08309568 2025-02-01,07:53:38.000,32,11077791,12765,0,1738396417,12974.921491199995,76.06215656999848,53391.145979760004 2025-02-01,07:53:39.000,32,11077912,12525,0,1738396418,12974.88780964999,76.19609004000085,53391.15995400001 2025-02-01,07:53:40.000,32,11077798,12565,0,1738396419,12974.90801857999,76.34412177000195,53391.145979760004 2025-02-01,07:53:41.000,32,11077849,13005,0,1738396420,12974.982117989995,76.39346568000474,53391.118031280006 2025-02-01,07:53:42.000,32,11077828,12605,0,1738396421,12975.002326919996,76.30887611999788,53391.09008280001 2025-02-01,07:53:43.000,32,11077843,12605,0,1738396422,12974.96864536999,76.23133568999765,53391.11104416001 2025-02-01,07:53:44.000,32,11077868,12605,0,1738396423,12974.81371024,76.1537952600047,53391.04117296001 2025-02-01,07:53:45.000,32,11077845,12565,0,1738396424,12974.611620939999,76.06920569999784,53390.978288880004 2025-02-01,07:53:46.000,32,11077828,12845,0,1738396425,12974.362377469988,76.08330396000383,53390.929379040004 2025-02-01,07:53:47.000,32,11077875,12565,0,1738396426,12974.065979829997,76.06920569999784,53390.880469200005 2025-02-01,07:53:48.000,32,11077822,12685,0,1738396427,12973.911044699991,76.11150048000127,53390.80361088001 2025-02-01,07:53:49.000,32,11077846,12725,0,1738396428,12973.81673636,76.1537952600047,53390.76867528 2025-02-01,07:53:50.000,32,11077854,12645,0,1738396429,12973.79652743,76.12559873999999,53390.67784272 2025-02-01,07:53:51.000,32,11077877,12405,0,1738396430,12973.803263739996,76.04805830999976,53390.67784272 2025-02-01,07:53:52.000,32,11077791,12765,0,1738396431,12973.89757208,76.07625483000447,53390.6009844 2025-02-01,07:53:53.000,32,11077817,12365,0,1738396432,12973.911044699991,76.08330396000383,53390.53810032001 2025-02-01,07:53:54.000,32,11077795,12645,0,1738396433,12973.998616730001,76.1396969999987,53390.56604880001 2025-02-01,07:53:55.000,32,11077754,12605,0,1738396434,12974.065979829997,76.10445135000191,53390.48919048001 2025-02-01,07:53:56.000,32,11077807,12565,0,1738396435,12974.032298279992,76.11854961000063,53390.39835792001 2025-02-01,07:53:57.000,32,11077834,12765,0,1738396436,12973.944726249996,76.0410091800004,53390.36342232 2025-02-01,07:53:58.000,32,11077787,12645,0,1738396437,12973.75610957,75.97051787999953,53390.36342232 2025-02-01,07:53:59.000,32,11077835,12805,0,1738396438,12973.60791074999,75.87183006000123,53390.33547384 2025-02-01,07:54:00.000,32,11077922,12645,0,1738396439,12973.351930969999,75.87183006000123,53390.17477008 2025-02-01,07:54:01.000,32,11077877,12765,0,1738396440,12973.143105359988,75.7308474599995,53390.23765416 2025-02-01,07:54:02.000,32,11077911,12605,0,1738396441,12972.853444029992,75.60396312000375,53390.10489888001 2025-02-01,07:54:03.000,32,11077867,12765,0,1738396442,12972.61093686999,75.49822616999882,53390.06297616001 2025-02-01,07:54:04.000,32,11077926,12605,0,1738396443,12972.39537495,75.40658747999987,53389.9721436 2025-02-01,07:54:05.000,32,11077886,12605,0,1738396444,12972.125922549989,75.45593139000266,53389.86034968 2025-02-01,07:54:06.000,32,11077878,12765,0,1738396445,12971.964251109988,75.4841279100001,53389.84637544001 2025-02-01,07:54:07.000,32,11077889,12965,0,1738396446,12971.849733839997,75.56871746999968,53389.6926588 2025-02-01,07:54:08.000,32,11077867,12845,0,1738396447,12971.842997530002,75.60396312000375,53389.47605808 2025-02-01,07:54:09.000,32,11077834,12605,0,1738396448,12971.957514799993,75.7308474599995,53389.441122480006 2025-02-01,07:54:10.000,32,11077851,12765,0,1738396449,12972.038350519993,75.7308474599995,53389.32932856 2025-02-01,07:54:11.000,32,11077791,12885,0,1738396450,12972.085504689989,75.7308474599995,53389.252470240004 2025-02-01,07:54:12.000,32,11077821,12365,0,1738396451,12972.045086829989,75.70970007000142,53389.30138008 2025-02-01,07:54:13.000,32,11077868,12765,0,1738396452,12971.977723729993,75.70265094000206,53389.1686248 2025-02-01,07:54:14.000,32,11077804,12685,0,1738396453,12971.890151699998,75.58986485999776,53389.18259904 2025-02-01,07:54:15.000,32,11077842,12765,0,1738396454,12971.802579670002,75.4841279100001,53389.084779360004 2025-02-01,07:54:16.000,32,11077898,12645,0,1738396455,12971.674589779992,75.3854400900018,53389.12670208001 2025-02-01,07:54:17.000,32,11077790,12485,0,1738396456,12971.600490370001,75.36429270000372,53388.97997256001 2025-02-01,07:54:18.000,32,11077938,12925,0,1738396457,12971.472500479991,75.37839096000243,53388.94503696 2025-02-01,07:54:19.000,32,11077841,12805,0,1738396458,12971.33103796999,75.34314530999836,53388.90311424 2025-02-01,07:54:20.000,32,11077877,12605,0,1738396459,12971.20978438999,75.39953835000051,53388.868178640005 2025-02-01,07:54:21.000,32,11077763,12805,0,1738396460,12971.08853080999,75.44183313000394,53388.72843624 2025-02-01,07:54:22.000,32,11077893,12685,0,1738396461,12970.899914129994,75.43478400000458,53388.72843624 2025-02-01,07:54:23.000,32,11077805,12605,0,1738396462,12970.771924239998,75.41363660999923,53388.62362944001 2025-02-01,07:54:24.000,32,11077914,12525,0,1738396463,12970.697824829993,75.4488822600033,53388.58869384 2025-02-01,07:54:25.000,32,11077852,12405,0,1738396464,12970.509208149997,75.51232443000481,53388.49087416 2025-02-01,07:54:26.000,32,11077845,12685,0,1738396465,12970.502471840002,75.49822616999882,53388.434977200006 2025-02-01,07:54:27.000,32,11077840,12765,0,1738396466,12970.441845050002,75.47707878000074,53388.4000416 2025-02-01,07:54:28.000,32,11077877,12725,0,1738396467,12970.428372429997,75.32199792000029,53388.35811888001 2025-02-01,07:54:29.000,32,11077845,13045,0,1738396468,12970.387954569997,75.15281880000111,53388.211389359996 2025-02-01,07:54:30.000,32,11077940,12725,0,1738396469,12970.293646229991,75.01183619999938,53388.27427344 2025-02-01,07:54:31.000,32,11077910,12845,0,1738396470,12970.11850217,74.87790273000428,53388.23235072 2025-02-01,07:54:32.000,32,11077868,12685,0,1738396471,12969.95009441999,74.7933131700047,53388.11356968 2025-02-01,07:54:33.000,32,11077819,12605,0,1738396472,12969.795159289999,74.82855882000149,53388.11356968 2025-02-01,07:54:34.000,32,11077835,13125,0,1738396473,12969.680642019994,74.84970620999957,53388.07164696001 2025-02-01,07:54:35.000,32,11077862,12805,0,1738396474,12969.640224159994,74.9272466399998,53387.88998184 2025-02-01,07:54:36.000,32,11077875,12805,0,1738396475,12969.579597369993,74.99773794000066,53387.841072 2025-02-01,07:54:37.000,32,11077853,13125,0,1738396476,12969.566124749988,75.01183619999938,53387.743252320004 2025-02-01,07:54:38.000,32,11077889,12565,0,1738396477,12969.620015229993,75.12462228000368,53387.75023944 2025-02-01,07:54:39.000,32,11077818,12645,0,1738396478,12969.532443199998,75.2021627100039,53387.68735536001 2025-02-01,07:54:40.000,32,11077904,12765,0,1738396479,12969.518970579993,75.15281880000111,53387.63844552001 2025-02-01,07:54:41.000,32,11077817,12845,0,1738396480,12969.498761649993,75.04708185000345,53387.596522800006 2025-02-01,07:54:42.000,32,11077910,12645,0,1738396481,12969.492025339998,75.00478707000002,53387.477741760005 2025-02-01,07:54:43.000,32,11077859,12485,0,1738396482,12969.492025339998,74.87790273000428,53387.575561440004 2025-02-01,07:54:44.000,32,11077863,12925,0,1738396483,12969.606542609989,74.71577274000447,53387.54062584001 2025-02-01,07:54:45.000,32,11077813,12445,0,1738396484,12969.714323569999,74.57479014000273,53387.43581904 2025-02-01,07:54:46.000,32,11077891,12205,0,1738396485,12969.902940249995,74.433807540001,53387.407870560004 2025-02-01,07:54:47.000,32,11077811,12525,0,1738396486,12970.03766645,74.32102146000398,53387.40088344001 2025-02-01,07:54:48.000,32,11077854,12845,0,1738396487,12970.21954682,74.25757929000247,53387.33799936 2025-02-01,07:54:49.000,32,11077849,12485,0,1738396488,12970.428372429997,74.2857758099999,53387.240179680004 2025-02-01,07:54:50.000,32,11077829,12605,0,1738396489,12970.623725420002,74.37036536999949,53387.11441152001 2025-02-01,07:54:51.000,32,11077829,12645,0,1738396490,12970.765187929988,74.41266015000292,53387.12139864 2025-02-01,07:54:52.000,32,11077878,12565,0,1738396491,12970.926859369989,74.3985618900042,53387.05152744 2025-02-01,07:54:53.000,32,11077841,12885,0,1738396492,12971.061585569994,74.37741449999885,53386.974669120005 2025-02-01,07:54:54.000,32,11077911,12605,0,1738396493,12971.223257009995,74.36331624000013,53386.99563048001 2025-02-01,07:54:55.000,32,11077856,13005,0,1738396494,12971.39166475999,74.3985618900042,53387.04454032001 2025-02-01,07:54:56.000,32,11077848,12725,0,1738396495,12971.512918339991,74.4690531899978,53387.0026176 2025-02-01,07:54:57.000,32,11077811,12285,0,1738396496,12971.775634429992,74.56069188000401,53387.01659184001 2025-02-01,07:54:58.000,32,11077807,12765,0,1738396497,12971.950778489998,74.55364275000466,53387.04454032001 2025-02-01,07:54:59.000,32,11077765,12765,0,1738396498,12972.159604099994,74.66642883000168,53387.072488800004 2025-02-01,07:55:00.000,32,11077877,13205,0,1738396499,12972.482946979995,74.89905012000236,53387.07947592 2025-02-01,07:55:01.000,32,11077803,12605,0,1738396500,12972.759135690001,75.15986793000047,53387.15633424 2025-02-01,07:55:02.000,32,11077857,12725,0,1738396501,12973.109423809998,75.39248922000115,53387.2471668 2025-02-01,07:55:03.000,32,11077792,12805,0,1738396502,12973.432766689999,75.47707878000074,53387.21921832 2025-02-01,07:55:04.000,32,11077834,12685,0,1738396503,12973.75610957,75.5475700800016,53387.26812816 2025-02-01,07:55:05.000,32,11077797,12645,0,1738396504,12973.971671489991,75.58986485999776,53387.35197360001 2025-02-01,07:55:06.000,32,11077816,12965,0,1738396505,12974.113133999992,75.58986485999776,53387.46376752 2025-02-01,07:55:07.000,32,11077761,12285,0,1738396506,12974.207442339997,75.54052095000225,53387.51267736 2025-02-01,07:55:08.000,32,11077731,12925,0,1738396507,12974.301750680002,75.60396312000375,53387.62447128 2025-02-01,07:55:09.000,32,11077774,12725,0,1738396508,12974.429740569998,75.67445442000462,53387.65241976 2025-02-01,07:55:10.000,32,11077810,12685,0,1738396509,12974.476894739993,75.71674920000078,53387.764213680006 2025-02-01,07:55:11.000,32,11077741,12845,0,1738396510,12974.638566179994,75.60396312000375,53387.84805912 2025-02-01,07:55:12.000,32,11077878,12645,0,1738396511,12974.78676499999,75.54052095000225,53387.89696896 2025-02-01,07:55:13.000,32,11077809,12685,0,1738396512,12974.941700129995,75.45593139000266,53387.98780152 2025-02-01,07:55:14.000,32,11077767,12525,0,1738396513,12975.177470980001,75.54052095000225,53388.12055680001 2025-02-01,07:55:15.000,32,11077751,12965,0,1738396514,12975.473868619993,75.60396312000375,53388.148505280005 2025-02-01,07:55:16.000,32,11077735,12605,0,1738396515,12975.790475189999,75.75904398000421,53388.365106000005 2025-02-01,07:55:17.000,32,11077776,12605,0,1738396516,12976.17444486,75.93527223000274,53388.44196432 2025-02-01,07:55:18.000,32,11077865,12725,0,1738396517,12976.517996670002,76.01281266000296,53388.651577920005 2025-02-01,07:55:19.000,32,11077754,12565,0,1738396518,12976.794185379993,76.22428655999829,53388.72843624 2025-02-01,07:55:20.000,32,11077854,12445,0,1738396519,12977.029956229999,76.37936741999874,53388.91010136001 2025-02-01,07:55:21.000,32,11077812,12765,0,1738396520,12977.20510028999,76.45690784999897,53389.049843759996 2025-02-01,07:55:22.000,32,11077867,12605,0,1738396521,12977.2118366,76.4992026300024,53389.21054752 2025-02-01,07:55:23.000,32,11077832,12565,0,1738396522,12977.15120981,76.42166220000217,53389.33631568 2025-02-01,07:55:24.000,32,11077846,12405,0,1738396523,12977.023219919989,76.23133568999765,53389.46208384001 2025-02-01,07:55:25.000,32,11077813,12525,0,1738396524,12977.036692539994,76.12559873999999,53389.587852000004 2025-02-01,07:55:26.000,32,11077756,13165,0,1738396525,12977.056901469994,76.0410091800004,53389.74855576001 2025-02-01,07:55:27.000,32,11077878,12965,0,1738396526,12977.157946119994,76.0410091800004,53389.825414080005 2025-02-01,07:55:28.000,32,11077792,12605,0,1738396527,12977.33309018,76.11150048000127,53389.944195120006 2025-02-01,07:55:29.000,32,11077857,12725,0,1738396528,12977.589069959991,76.16789352000342,53390.06996328 2025-02-01,07:55:30.000,32,11077840,12805,0,1738396529,12977.932621769993,76.1537952600047,53390.19573144 2025-02-01,07:55:31.000,32,11077792,13045,0,1738396530,12978.215546789994,76.09740222000255,53390.223679919996 2025-02-01,07:55:32.000,32,11077843,12885,0,1738396531,12978.478262879995,76.11150048000127,53390.50316472 2025-02-01,07:55:33.000,32,11077841,12605,0,1738396532,12978.77466052,76.13264786999935,53390.5311132 2025-02-01,07:55:34.000,32,11077778,12525,0,1738396533,12978.990222439992,76.1396969999987,53390.663868480005 2025-02-01,07:55:35.000,32,11077866,12805,0,1738396534,12979.138421260002,76.21723742999893,53390.761688160004 2025-02-01,07:55:36.000,32,11077872,12525,0,1738396535,12979.252938529993,76.2877287299998,53390.86649496 2025-02-01,07:55:37.000,32,11077816,12685,0,1738396536,12979.199048050003,76.26658134000172,53390.90841768 2025-02-01,07:55:38.000,32,11077856,12925,0,1738396537,12979.212520669993,76.31592525000451,53391.03418584 2025-02-01,07:55:39.000,32,11077837,12805,0,1738396538,12979.205784359998,76.48510437000368,53391.097069920004 2025-02-01,07:55:40.000,32,11077842,12685,0,1738396539,12979.205784359998,76.59084132000135,53391.25777368001 2025-02-01,07:55:41.000,32,11077841,12565,0,1738396540,12979.266411149998,76.75297131000116,53391.313670640004 2025-02-01,07:55:42.000,32,11077837,12685,0,1738396541,12979.353983179994,76.9432978199984,53391.35559336001 2025-02-01,07:55:43.000,32,11077903,12525,0,1738396542,12979.46176413999,77.03493651000463,53391.41847744 2025-02-01,07:55:44.000,32,11077855,12965,0,1738396543,12979.62343557999,77.06313303000206,53391.481361520004 2025-02-01,07:55:45.000,32,11077864,12685,0,1738396544,12979.7716344,77.19706650000444,53391.51629712 2025-02-01,07:55:46.000,32,11077876,12605,0,1738396545,12979.90636059999,77.3028034500021,53391.57219408001 2025-02-01,07:55:47.000,32,11077838,12285,0,1738396546,12979.980460009996,77.31690171000082,53391.66302664001 2025-02-01,07:55:48.000,32,11077803,12765,0,1738396547,12980.061295729996,77.36624562000361,53391.71193648001 2025-02-01,07:55:49.000,32,11077842,12725,0,1738396548,12980.068032039992,77.43673692000448,53391.79578192 2025-02-01,07:55:50.000,32,11077842,12685,0,1738396549,12980.068032039992,77.49312995999935,53391.837704640006 2025-02-01,07:55:51.000,32,11077866,12765,0,1738396550,12980.068032039992,77.66935820999788,53391.86565312 2025-02-01,07:55:52.000,32,11077853,12845,0,1738396551,12980.054559420001,77.72575125000003,53391.92853720001 2025-02-01,07:55:53.000,32,11077829,12805,0,1738396552,12980.135395140001,77.77509516000282,53392.054305360005 2025-02-01,07:55:54.000,32,11077828,12765,0,1738396553,12980.068032039992,77.6975547300026,53392.124176560006 2025-02-01,07:55:55.000,32,11077810,12445,0,1738396554,12980.128658829992,77.57771951999894,53392.09622808001 2025-02-01,07:55:56.000,32,11077872,12645,0,1738396555,12980.121922519997,77.53542474000278,53392.23597048 2025-02-01,07:55:57.000,32,11077857,12645,0,1738396556,12980.196021930002,77.55657213000086,53392.270906080004 2025-02-01,07:55:58.000,32,11077778,12805,0,1738396557,12980.303802889997,77.68345647000388,53392.37571288 2025-02-01,07:55:59.000,32,11077870,12565,0,1738396558,12980.512628499993,77.75394777000474,53392.38270000001 2025-02-01,07:56:00.000,32,11077854,12845,0,1738396559,12980.748399349999,77.8949303699992,53392.39667424 2025-02-01,07:56:01.000,32,11077835,12885,0,1738396560,12980.849444,78.02886384000158,53392.43160984001 2025-02-01,07:56:02.000,32,11077798,12685,0,1738396561,12980.997642819995,78.17689557000267,53392.50148104001 2025-02-01,07:56:03.000,32,11077864,12645,0,1738396562,12981.159314259996,78.3178781700044,53392.557378000005 2025-02-01,07:56:04.000,32,11077786,12685,0,1738396563,12981.294040460001,78.42361512000207,53392.64122344 2025-02-01,07:56:05.000,32,11077818,12365,0,1738396564,12981.280567839996,78.55049945999781,53392.71109464 2025-02-01,07:56:06.000,32,11077740,12965,0,1738396565,12981.307513079992,78.6985311899989,53392.8019272 2025-02-01,07:56:07.000,32,11077766,13005,0,1738396566,12981.267095219991,78.81836640000256,53392.81590144001 2025-02-01,07:56:08.000,32,11077795,12965,0,1738396567,12981.17278688,78.95229986999766,53392.89974688 2025-02-01,07:56:09.000,32,11077813,13045,0,1738396568,12981.078478539996,78.98754552000173,53392.962630960006 2025-02-01,07:56:10.000,32,11077899,12885,0,1738396569,12980.93027972,78.9452507399983,53392.96961808 2025-02-01,07:56:11.000,32,11077746,12405,0,1738396570,12980.78208089999,78.88885770000343,53392.9766052 2025-02-01,07:56:12.000,32,11077847,12765,0,1738396571,12980.714717799994,78.89590683000279,53392.98359232001 2025-02-01,07:56:13.000,32,11077806,12605,0,1738396572,12980.694508869994,78.82541553000192,53393.0464764 2025-02-01,07:56:14.000,32,11077841,12605,0,1738396573,12980.640618389989,78.83246466000128,53393.02551504 2025-02-01,07:56:15.000,32,11077886,12565,0,1738396574,12980.586727909998,78.86771030999807,53393.060450640005 2025-02-01,07:56:16.000,32,11077751,12725,0,1738396575,12980.606936839999,78.82541553000192,53393.02551504 2025-02-01,07:56:17.000,32,11077841,12685,0,1738396576,12980.620409459989,78.75492423000105,53393.01852792 2025-02-01,07:56:18.000,32,11077824,12485,0,1738396577,12980.660827319989,78.76197336000041,53393.0464764 2025-02-01,07:56:19.000,32,11077818,12285,0,1738396578,12980.687772559999,78.64213815000403,53393.060450640005 2025-02-01,07:56:20.000,32,11077903,12765,0,1738396579,12980.734926729994,78.5645977200038,53393.06743776 2025-02-01,07:56:21.000,32,11077799,12645,0,1738396580,12980.76187196999,78.45886076999886,53393.011540800006 2025-02-01,07:56:22.000,32,11077840,12605,0,1738396581,12980.849444,78.44476251000015,53393.02551504 2025-02-01,07:56:23.000,32,11077902,12605,0,1738396582,12980.92354340999,78.5645977200038,53392.941669600004 2025-02-01,07:56:24.000,32,11077764,12605,0,1738396583,12980.95048865,78.64918728000339,53392.906734 2025-02-01,07:56:25.000,32,11077864,12805,0,1738396584,12980.94375233999,78.70558031999826,53392.95564384001 2025-02-01,07:56:26.000,32,11077829,12645,0,1738396585,12981.01111544,78.6985311899989,53392.962630960006 2025-02-01,07:56:27.000,32,11077825,12605,0,1738396586,12980.937016029995,78.79016987999785,53392.906734 2025-02-01,07:56:28.000,32,11077869,12605,0,1738396587,12980.99090651,78.86771030999807,53392.91372112001 2025-02-01,07:56:29.000,32,11077818,12725,0,1738396588,12980.977433889995,78.96639813000365,53392.93468248001 2025-02-01,07:56:30.000,32,11077865,12765,0,1738396589,12980.997642819995,78.96639813000365,53392.990579440004 2025-02-01,07:56:31.000,32,11077851,12765,0,1738396590,12981.01111544,78.9593490000043,53392.9766052 2025-02-01,07:56:32.000,32,11077846,12645,0,1738396591,12981.08521484999,79.02279116999853,53392.906734 2025-02-01,07:56:33.000,32,11077832,12485,0,1738396592,12981.11216009,78.98754552000173,53392.92070824 2025-02-01,07:56:34.000,32,11077767,12605,0,1738396593,12981.10542377999,78.98049639000237,53392.941669600004 2025-02-01,07:56:35.000,32,11077778,12485,0,1738396594,12981.10542377999,79.01574203999917,53392.94865672 2025-02-01,07:56:36.000,32,11077851,12565,0,1738396595,12981.07174223,79.02279116999853,53392.892759760005 2025-02-01,07:56:37.000,32,11077797,12685,0,1738396596,12981.02458805999,78.98754552000173,53392.8717984 2025-02-01,07:56:38.000,32,11077833,12605,0,1738396597,12980.916807099995,78.85361204999936,53392.822888560004 2025-02-01,07:56:39.000,32,11077901,12925,0,1738396598,12980.849444,78.65623641000275,53392.8019272 2025-02-01,07:56:40.000,32,11077846,12725,0,1738396599,12980.795553519994,78.50820468000165,53392.74603024001 2025-02-01,07:56:41.000,32,11077739,12565,0,1738396600,12980.714717799994,78.3178781700044,53392.66917192001 2025-02-01,07:56:42.000,32,11077800,13045,0,1738396601,12980.586727909998,78.21919034999883,53392.655197680004 2025-02-01,07:56:43.000,32,11077791,12525,0,1738396602,12980.532837429993,78.22623947999818,53392.655197680004 2025-02-01,07:56:44.000,32,11077775,12525,0,1738396603,12980.377902300002,78.38132033999864,53392.71808176001 2025-02-01,07:56:45.000,32,11077895,12605,0,1738396604,12980.270121339992,78.40951686000335,53392.676159040006 2025-02-01,07:56:46.000,32,11077882,12965,0,1738396605,12980.169076689992,78.48000816000422,53392.59930072001 2025-02-01,07:56:47.000,32,11077876,12325,0,1738396606,12979.966987389991,78.52935206999973,53392.58532648 2025-02-01,07:56:48.000,32,11077818,12605,0,1738396607,12979.838997499995,78.52230294000037,53392.57833936001 2025-02-01,07:56:49.000,32,11077818,12765,0,1738396608,12979.68406236999,78.54345032999845,53392.508468160006 2025-02-01,07:56:50.000,32,11077863,12645,0,1738396609,12979.56280878999,78.41656599000271,53392.48051968001 2025-02-01,07:56:51.000,32,11077820,12685,0,1738396610,12979.374192109994,78.39541860000463,53392.39667424 2025-02-01,07:56:52.000,32,11077875,12485,0,1738396611,12979.239465909988,78.3178781700044,53392.30584168 2025-02-01,07:56:53.000,32,11077767,12645,0,1738396612,12979.071058159992,78.24033774000418,53392.22898336 2025-02-01,07:56:54.000,32,11077871,12405,0,1738396613,12978.855496240001,78.09230601000309,53392.152125040004 2025-02-01,07:56:55.000,32,11077781,12725,0,1738396614,12978.65340694,77.95837254000071,53391.99840840001 2025-02-01,07:56:56.000,32,11077885,12685,0,1738396615,12978.4917355,77.88788123999984,53391.956485680006 2025-02-01,07:56:57.000,32,11077849,12445,0,1738396616,12978.296382509994,77.91607776000455,53391.84469176 2025-02-01,07:56:58.000,32,11077831,12645,0,1738396617,12978.249228339999,78.05001122999965,53391.70494936 2025-02-01,07:56:59.000,32,11077829,12525,0,1738396618,12978.134711069994,78.1064042700018,53391.61411680001 2025-02-01,07:57:00.000,32,11077860,12845,0,1738396619,12977.959567010003,78.26148513000226,53391.551232720005 2025-02-01,07:57:01.000,32,11077851,12565,0,1738396620,12977.750741399992,78.43066425000143,53391.39052896 2025-02-01,07:57:02.000,32,11077895,12645,0,1738396621,12977.562124719996,78.58574511000188,53391.264760800004 2025-02-01,07:57:03.000,32,11077823,12485,0,1738396622,12977.299408629995,78.7126294500049,53391.13200552 2025-02-01,07:57:04.000,32,11077877,12685,0,1738396623,12977.15120981,78.75492423000105,53391.10405704 2025-02-01,07:57:05.000,32,11077772,12765,0,1738396624,12976.949120509998,78.72672771000362,53390.950340400006 2025-02-01,07:57:06.000,32,11077864,12885,0,1738396625,12976.827866929998,78.68443293000018,53390.81758512 2025-02-01,07:57:07.000,32,11077875,12645,0,1738396626,12976.773976449993,78.66328554000211,53390.64989424 2025-02-01,07:57:08.000,32,11077833,12925,0,1738396627,12976.625777629997,78.63508902000467,53390.58002304 2025-02-01,07:57:09.000,32,11077915,12685,0,1738396628,12976.524732979997,78.5998433700006,53390.41233216 2025-02-01,07:57:10.000,32,11077799,12645,0,1738396629,12976.491051429992,78.47295903000486,53390.33547384 2025-02-01,07:57:11.000,32,11077886,12885,0,1738396630,12976.369797849991,78.26853426000162,53390.223679919996 2025-02-01,07:57:12.000,32,11077848,12765,0,1738396631,12976.23507165,78.17689557000267,53390.13983448 2025-02-01,07:57:13.000,32,11077756,12565,0,1738396632,12976.120554379995,78.08525688000373,53389.9721436 2025-02-01,07:57:14.000,32,11077844,12445,0,1738396633,12975.99256449,78.0429621000003,53389.90925952 2025-02-01,07:57:15.000,32,11077813,12605,0,1738396634,12975.851101979999,78.12050253000052,53389.83938832 2025-02-01,07:57:16.000,32,11077849,12805,0,1738396635,12975.669221609998,78.3178781700044,53389.706633040005 2025-02-01,07:57:17.000,32,11077814,12605,0,1738396636,12975.574913269993,78.43066425000143,53389.65073608001 2025-02-01,07:57:18.000,32,11077832,12645,0,1738396637,12975.507550169998,78.49410642000294,53389.490032320005 2025-02-01,07:57:19.000,32,11077794,12605,0,1738396638,12975.514286479993,78.49410642000294,53389.40618688 2025-02-01,07:57:20.000,32,11077866,12725,0,1738396639,12975.399769210002,78.4518116399995,53389.32932856 2025-02-01,07:57:21.000,32,11077861,13125,0,1738396640,12975.352615039992,78.36017295000056,53389.18958616 2025-02-01,07:57:22.000,32,11077860,12605,0,1738396641,12975.312197179992,78.21214121999947,53389.12670208001 2025-02-01,07:57:23.000,32,11077820,12765,0,1738396642,12975.312197179992,78.18394470000203,53389.01490816 2025-02-01,07:57:24.000,32,11077865,12365,0,1738396643,12975.265043009997,78.1064042700018,53388.88914000001 2025-02-01,07:57:25.000,32,11077903,12485,0,1738396644,12975.244834079997,77.99361819000478,53388.77734608 2025-02-01,07:57:26.000,32,11077769,12685,0,1738396645,12975.150525739991,77.99361819000478,53388.7843332 2025-02-01,07:57:27.000,32,11077899,12965,0,1738396646,12975.042744779996,78.00066732000414,53388.73542336 2025-02-01,07:57:28.000,32,11077884,12525,0,1738396647,12974.941700129995,77.95132341000135,53388.59568096001 2025-02-01,07:57:29.000,32,11077814,12485,0,1738396648,12974.72613820999,78.00066732000414,53388.50484840001 2025-02-01,07:57:30.000,32,11077892,12805,0,1738396649,12974.524048909989,78.06410948999837,53388.4000416 2025-02-01,07:57:31.000,32,11077867,12765,0,1738396650,12974.375850089993,78.12050253000052,53388.3301704 2025-02-01,07:57:32.000,32,11077871,12805,0,1738396651,12974.180497100002,78.18394470000203,53388.20440224 2025-02-01,07:57:33.000,32,11077815,12965,0,1738396652,12974.012089349992,78.09935514000244,53388.1554924 2025-02-01,07:57:34.000,32,11077903,12645,0,1738396653,12973.762845879995,77.97951992999879,53387.98780152 2025-02-01,07:57:35.000,32,11077876,12685,0,1738396654,12973.58770181999,77.81738993999898,53387.931904560006 2025-02-01,07:57:36.000,32,11077827,13005,0,1738396655,12973.44623930999,77.69050560000323,53387.7712008 2025-02-01,07:57:37.000,32,11077842,12805,0,1738396656,12973.385612519989,77.50722821999807,53387.694342480005 2025-02-01,07:57:38.000,32,11077956,12805,0,1738396657,12973.365403589989,77.41558952999912,53387.58254856 2025-02-01,07:57:39.000,32,11077770,12685,0,1738396658,12973.284567869989,77.4014912700004,53387.46376752 2025-02-01,07:57:40.000,32,11077842,12765,0,1738396659,12973.230677389998,77.44378605000384,53387.35197360001 2025-02-01,07:57:41.000,32,11077881,12525,0,1738396660,12973.230677389998,77.55657213000086,53387.310050880005 2025-02-01,07:57:42.000,32,11077778,12765,0,1738396661,12973.230677389998,77.75394777000474,53387.22620544 2025-02-01,07:57:43.000,32,11077783,12885,0,1738396662,12973.203732149988,77.88788123999984,53387.13537288001 2025-02-01,07:57:44.000,32,11077842,12365,0,1738396663,12973.109423809998,77.95837254000071,53387.00960472 2025-02-01,07:57:45.000,32,11077792,12485,0,1738396664,12973.149841669998,78.09935514000244,53386.94672064001 2025-02-01,07:57:46.000,32,11077756,12525,0,1738396665,12973.116160119993,78.09935514000244,53386.904797920004 2025-02-01,07:57:47.000,32,11077815,12525,0,1738396666,12973.095951189993,78.05706035999901,53386.77902976001 2025-02-01,07:57:48.000,32,11077830,12445,0,1738396667,12973.082478570002,78.1064042700018,53386.68121008001 2025-02-01,07:57:49.000,32,11077784,12965,0,1738396668,12973.183523219988,78.12755165999988,53386.5484548 2025-02-01,07:57:50.000,32,11077941,12685,0,1738396669,12973.223941079988,78.16279731000395,53386.49255784001 2025-02-01,07:57:51.000,32,11077798,12445,0,1738396670,12973.264358939989,78.17689557000267,53386.48557072 2025-02-01,07:57:52.000,32,11077888,12805,0,1738396671,12973.42603037999,78.23328861000482,53386.35980256 2025-02-01,07:57:53.000,32,11077816,12845,0,1738396672,12973.601174439995,78.36722207999992,53386.34582832001 2025-02-01,07:57:54.000,32,11077813,12885,0,1738396673,12973.863890529996,78.388369469998,53386.27595712001 2025-02-01,07:57:55.000,32,11077812,12805,0,1738396674,12974.079452450002,78.38132033999864,53386.34582832001 2025-02-01,07:57:56.000,32,11077879,12765,0,1738396675,12974.321959610003,78.3178781700044,53386.185124560005 2025-02-01,07:57:57.000,32,11077775,13005,0,1738396676,12974.62509355999,78.18394470000203,53386.27595712001 2025-02-01,07:57:58.000,32,11077861,12845,0,1738396677,12974.84739178999,78.12755165999988,53386.20608592001 2025-02-01,07:57:59.000,32,11077845,13045,0,1738396678,12975.01579954,78.1064042700018,53386.254995760006 2025-02-01,07:58:00.000,32,11077877,12685,0,1738396679,12975.11684419,78.09935514000244,53386.14320184 2025-02-01,07:58:01.000,32,11077955,12365,0,1738396680,12975.163998359996,78.19804296000075,53386.17813744001 2025-02-01,07:58:02.000,32,11077844,12845,0,1738396681,12975.244834079997,78.36722207999992,53386.254995760006 2025-02-01,07:58:03.000,32,11077856,12765,0,1738396682,12975.265043009997,78.54345032999845,53386.1641632 2025-02-01,07:58:04.000,32,11077837,12765,0,1738396683,12975.265043009997,78.75492423000105,53386.24102152 2025-02-01,07:58:05.000,32,11077884,12645,0,1738396684,12975.271779319992,78.91705422000086,53386.185124560005 2025-02-01,07:58:06.000,32,11077852,12645,0,1738396685,12975.332406109992,79.04393856000388,53386.24102152 2025-02-01,07:58:07.000,32,11077841,12805,0,1738396686,12975.345878729997,79.11442986000475,53386.24800864001 2025-02-01,07:58:08.000,32,11077803,12325,0,1738396687,12975.460396000002,79.34000201999879,53386.185124560005 2025-02-01,07:58:09.000,32,11077830,12525,0,1738396688,12975.547968029998,79.53032853000332,53386.19909880001 2025-02-01,07:58:10.000,32,11077833,12805,0,1738396689,12975.615331129993,79.6149180900029,53386.185124560005 2025-02-01,07:58:11.000,32,11077794,12525,0,1738396690,12975.669221609998,79.762949820004,53386.12922760001 2025-02-01,07:58:12.000,32,11077861,12845,0,1738396691,12975.696166849993,79.91803068000445,53386.19211168 2025-02-01,07:58:13.000,32,11077874,12805,0,1738396692,12975.669221609998,80.0096693700034,53386.15717608001 2025-02-01,07:58:14.000,32,11077818,12765,0,1738396693,12975.669221609998,80.08016067000426,53386.14320184 2025-02-01,07:58:15.000,32,11077873,12525,0,1738396694,12975.702903159989,80.12245545000042,53386.1641632 2025-02-01,07:58:16.000,32,11077889,12645,0,1738396695,12975.750057329999,80.12245545000042,53386.21307304 2025-02-01,07:58:17.000,32,11077820,12605,0,1738396696,12975.938674009994,79.94622720000189,53386.254995760006 2025-02-01,07:58:18.000,32,11077876,12565,0,1738396697,12976.16770854999,79.84753938000358,53386.32486696001 2025-02-01,07:58:19.000,32,11077833,12565,0,1738396698,12976.383270469996,79.77704808000271,53386.352815440005 2025-02-01,07:58:20.000,32,11077803,12685,0,1738396699,12976.693140729993,79.80524460000015,53386.39473816001 2025-02-01,07:58:21.000,32,11077846,12525,0,1738396700,12977.009747299999,79.84049025000422,53386.471596480005 2025-02-01,07:58:22.000,32,11077834,13045,0,1738396701,12977.31288125,79.91803068000445,53386.57640328 2025-02-01,07:58:23.000,32,11077862,12805,0,1738396702,12977.568861029991,79.91098154999781,53386.618326 2025-02-01,07:58:24.000,32,11077926,12805,0,1738396703,12977.818104500002,79.95327633000124,53386.75108128001 2025-02-01,07:58:25.000,32,11077879,12845,0,1738396704,12977.993248559993,79.94622720000189,53386.84890096001 2025-02-01,07:58:26.000,32,11077826,12645,0,1738396705,12978.161656309989,79.97442371999932,53386.94672064001 2025-02-01,07:58:27.000,32,11077844,12605,0,1738396706,12978.37048192,80.03786589000083,53387.03755320001 2025-02-01,07:58:28.000,32,11077854,12525,0,1738396707,12978.579307529995,80.13655370999913,53387.18428272001 2025-02-01,07:58:29.000,32,11077874,12925,0,1738396708,12978.808342069991,80.29163456999959,53387.23319256001 2025-02-01,07:58:30.000,32,11077896,12605,0,1738396709,12979.111476019993,80.3550767400011,53387.36594784 2025-02-01,07:58:31.000,32,11077822,12885,0,1738396710,12979.320301629989,80.34802761000174,53387.491716 2025-02-01,07:58:32.000,32,11077881,12525,0,1738396711,12979.63017189,80.29868369999895,53387.596522800006 2025-02-01,07:58:33.000,32,11077911,12605,0,1738396712,12979.93330584,80.24229066000407,53387.66639400001 2025-02-01,07:58:34.000,32,11077932,12565,0,1738396713,12980.202758239997,80.32688022000366,53387.7712008 2025-02-01,07:58:35.000,32,11077857,12605,0,1738396714,12980.391374919993,80.3198310900043,53387.86902048 2025-02-01,07:58:36.000,32,11077871,12445,0,1738396715,12980.512628499993,80.48901021000347,53388.043698479996 2025-02-01,07:58:37.000,32,11077863,12685,0,1738396716,12980.707981489999,80.65818933000264,53388.0856212 2025-02-01,07:58:38.000,32,11077814,12725,0,1738396717,12980.849444,80.78507366999838,53388.2253636 2025-02-01,07:58:39.000,32,11077912,12605,0,1738396718,12981.10542377999,80.90490888000204,53388.3301704 2025-02-01,07:58:40.000,32,11077838,12685,0,1738396719,12981.327722009992,81.13753017000272,53388.44196432 2025-02-01,07:58:41.000,32,11077818,12445,0,1738396720,12981.496129760002,81.36310233000404,53388.581706720004 2025-02-01,07:58:42.000,32,11077874,12685,0,1738396721,12981.698219059988,81.54637971000193,53388.76337184001 2025-02-01,07:58:43.000,32,11077780,12965,0,1738396722,12981.812736329994,81.7508044799979,53388.79830744 2025-02-01,07:58:44.000,32,11077864,12925,0,1738396723,12981.96093514999,81.97637663999922,53388.882152879996 2025-02-01,07:58:45.000,32,11077881,12925,0,1738396724,12982.08218872999,82.22309618999861,53388.938049840006 2025-02-01,07:58:46.000,32,11077820,12405,0,1738396725,12982.31122327,82.46276660999865,53389.035869520005 2025-02-01,07:58:47.000,32,11077921,13045,0,1738396726,12982.472894710001,82.6671913800019,53389.21054752 2025-02-01,07:58:48.000,32,11077811,12965,0,1738396727,12982.715401870002,82.84341963000043,53389.25945736 2025-02-01,07:58:49.000,32,11077875,12485,0,1738396728,12982.991590579993,82.90686180000193,53389.39919976 2025-02-01,07:58:50.000,32,11077902,12605,0,1738396729,12983.26777929,82.87161614999786,53389.46208384001 2025-02-01,07:58:51.000,32,11077947,12685,0,1738396730,12983.6113311,82.77292832999956,53389.64374896 2025-02-01,07:58:52.000,32,11077829,12525,0,1738396731,12983.826893019992,82.70243702999869,53389.81842696001 2025-02-01,07:58:53.000,32,11077941,12685,0,1738396732,12984.002037079998,82.68833876999997,53389.9721436 2025-02-01,07:58:54.000,32,11077956,12765,0,1738396733,12984.089609109993,82.68833876999997,53390.04900192 2025-02-01,07:58:55.000,32,11077847,13285,0,1738396734,12984.150235899993,82.77997745999892,53390.18874432 2025-02-01,07:58:56.000,32,11077929,12965,0,1738396735,12984.150235899993,82.94210744999873,53390.328486720005 2025-02-01,07:58:57.000,32,11077883,12605,0,1738396736,12984.197390069989,83.1253848300039,53390.475216240004 2025-02-01,07:58:58.000,32,11077813,13125,0,1738396737,12984.231071619994,83.37915351000265,53390.5311132 2025-02-01,07:58:59.000,32,11077947,12405,0,1738396738,12984.31864364999,83.59767654000461,53390.6009844 2025-02-01,07:59:00.000,32,11077887,12605,0,1738396739,12984.40621568,83.88669087000017,53390.72675256 2025-02-01,07:59:01.000,32,11077803,12605,0,1738396740,12984.50052401999,84.09816477000277,53390.87348208001 2025-02-01,07:59:02.000,32,11077840,13165,0,1738396741,12984.615041289995,84.28849128000002,53390.978288880004 2025-02-01,07:59:03.000,32,11077881,12565,0,1738396742,12984.837339519996,84.43652301000111,53391.11104416001 2025-02-01,07:59:04.000,32,11077838,12725,0,1738396743,12985.012483580002,84.47881779000454,53391.215850960005 2025-02-01,07:59:05.000,32,11077852,12645,0,1738396744,12985.261727049998,84.4858669200039,53391.36258048 2025-02-01,07:59:06.000,32,11077836,12365,0,1738396745,12985.544652069999,84.50701431000198,53391.44642592001 2025-02-01,07:59:07.000,32,11077839,12605,0,1738396746,12985.82757709,84.5211125700007,53391.56520696 2025-02-01,07:59:08.000,32,11077801,12445,0,1738396747,12986.002721149991,84.63389864999772,53391.71193648001 2025-02-01,07:59:09.000,32,11077915,12565,0,1738396748,12986.231755690002,84.7325864700033,53391.87264024 2025-02-01,07:59:10.000,32,11077826,12805,0,1738396749,12986.305855099992,84.81012690000352,53391.935524320004 2025-02-01,07:59:11.000,32,11077922,12485,0,1738396750,12986.339536649997,84.92291298000055,53392.124176560006 2025-02-01,07:59:12.000,32,11077804,12685,0,1738396751,12986.379954509997,85.0427481900042,53392.25693184 2025-02-01,07:59:13.000,32,11077923,12365,0,1738396752,12986.420372369997,85.16963252999994,53392.30584168 2025-02-01,07:59:14.000,32,11077943,12645,0,1738396753,12986.406899749993,85.25422208999953,53392.389687120005 2025-02-01,07:59:15.000,32,11077864,12565,0,1738396754,12986.460790229998,85.40930294999998,53392.51545528 2025-02-01,07:59:16.000,32,11077849,12885,0,1738396755,12986.588780119993,85.45864686000277,53392.627249200006 2025-02-01,07:59:17.000,32,11077911,12725,0,1738396756,12986.669615839994,85.73356292999961,53392.70410752 2025-02-01,07:59:18.000,32,11077900,12525,0,1738396757,12986.784133109999,85.90274204999878,53392.794940080006 2025-02-01,07:59:19.000,32,11077836,12525,0,1738396758,12986.952540859995,86.05782290999923,53392.906734 2025-02-01,07:59:20.000,32,11077865,12885,0,1738396759,12987.06705813,86.21995289999904,53392.9766052 2025-02-01,07:59:21.000,32,11077829,12565,0,1738396760,12987.323037909991,86.35388637000142,53393.08839912 2025-02-01,07:59:22.000,32,11077878,12325,0,1738396761,12987.525127209992,86.53011461999995,53393.1163476 2025-02-01,07:59:23.000,32,11077965,12685,0,1738396762,12987.673326030002,86.66404809000232,53393.33294832 2025-02-01,07:59:24.000,32,11077911,12485,0,1738396763,12987.828261159993,86.6851954800004,53393.38185816 2025-02-01,07:59:25.000,32,11077868,12485,0,1738396764,12987.956251049989,86.7838832999987,53393.41679376001 2025-02-01,07:59:26.000,32,11077953,12445,0,1738396765,12988.010141529994,86.84732547000021,53393.612433120004 2025-02-01,07:59:27.000,32,11077805,12765,0,1738396766,12987.99666890999,86.98125894000259,53393.62640736001 2025-02-01,07:59:28.000,32,11077885,12565,0,1738396767,12988.003405219999,87.07289763000153,53393.75217552001 2025-02-01,07:59:29.000,32,11077875,12765,0,1738396768,12987.969723669994,87.19273283999792,53393.849995200006 2025-02-01,07:59:30.000,32,11077842,12445,0,1738396769,12987.962987359999,87.29846979000286,53393.87095656001 2025-02-01,07:59:31.000,32,11077893,12525,0,1738396770,12987.962987359999,87.38305935000244,53394.01069896001 2025-02-01,07:59:32.000,32,11077903,12605,0,1738396771,12987.929305809994,87.37601022000308,53394.15742848001 2025-02-01,07:59:33.000,32,11077953,12805,0,1738396772,12987.962987359999,87.4253541299986,53394.25524816001 2025-02-01,07:59:34.000,32,11077820,12605,0,1738396773,12988.010141529994,87.40420674000052,53394.27620952001 2025-02-01,07:59:35.000,32,11077899,12445,0,1738396774,12988.08424094,87.53109108000353,53394.34608072001 2025-02-01,07:59:36.000,32,11077837,12445,0,1738396775,12988.07750462999,87.71436846000142,53394.450887520004 2025-02-01,07:59:37.000,32,11077885,12605,0,1738396776,12988.030350459994,87.78485976000229,53394.520758720006 2025-02-01,07:59:38.000,32,11077893,12285,0,1738396777,12988.08424094,87.90469496999867,53394.569668560005 2025-02-01,07:59:39.000,32,11077847,12605,0,1738396778,12988.08424094,87.96108801000082,53394.68146248001 2025-02-01,07:59:40.000,32,11077861,12645,0,1738396779,12988.111186179995,87.98928452999826,53394.737359440005 2025-02-01,07:59:41.000,32,11077848,12685,0,1738396780,12988.08424094,87.96813714000018,53394.80024352001 2025-02-01,07:59:42.000,32,11077891,12565,0,1738396781,12988.06403201,87.95403888000146,53394.84216624 2025-02-01,07:59:43.000,32,11077852,12765,0,1738396782,12988.090977249994,87.90469496999867,53394.905050320005 2025-02-01,07:59:44.000,32,11077849,12645,0,1738396783,12987.969723669994,87.87649845000124,53394.98889576 2025-02-01,07:59:45.000,32,11077808,12245,0,1738396784,12987.821524849998,87.95403888000146,53394.98889576 2025-02-01,07:59:46.000,32,11077911,12285,0,1738396785,12987.673326030002,88.06682495999848,53395.05177984 2025-02-01,07:59:47.000,32,11077911,12805,0,1738396786,12987.457764109997,88.20780756000022,53395.11466392001 2025-02-01,07:59:48.000,32,11077872,12405,0,1738396787,12987.296092669996,88.33469190000324,53395.23344496001 2025-02-01,07:59:49.000,32,11077893,12645,0,1738396788,12987.10073967999,88.35583929000131,53395.21248360001 2025-02-01,07:59:50.000,32,11077903,12605,0,1738396789,12986.91885930999,88.33469190000324,53395.16357376001 2025-02-01,07:59:51.000,32,11077831,12725,0,1738396790,12986.784133109999,88.3417410300026,53395.28235480001 2025-02-01,07:59:52.000,32,11077788,12605,0,1738396791,12986.710033699994,88.34879016000195,53395.289341920005 2025-02-01,07:59:53.000,32,11077918,12845,0,1738396792,12986.622461669998,88.36993755000003,53395.240432080005 2025-02-01,07:59:54.000,32,11077837,13005,0,1738396793,12986.467526539993,88.44747798000026,53395.2474192 2025-02-01,07:59:55.000,32,11077849,13045,0,1738396794,12986.332800340002,88.52501841000048,53395.26838056 2025-02-01,07:59:56.000,32,11077884,12765,0,1738396795,12986.191337830001,88.54616579999856,53395.15658664 2025-02-01,07:59:57.000,32,11077883,12605,0,1738396796,12985.9690396,88.64485362000414,53395.22645784 2025-02-01,07:59:58.000,32,11077898,13085,0,1738396797,12985.7669503,88.82108187000267,53395.191522240006 2025-02-01,07:59:59.000,32,11077821,12725,0,1738396798,12985.517706829989,88.90567143000226,53395.14959952 2025-02-01,08:00:00.000,32,11077813,12645,0,1738396799,12985.369508009993,88.94796620999841,53395.12863816 2025-02-01,08:00:01.000,32,11077839,12805,0,1738396800,12985.133737160002,88.9338679499997,53395.121651040005 2025-02-01,08:00:02.000,32,11077834,12485,0,1738396801,12984.857548449996,89.01140837999992,53395.03081848 2025-02-01,08:00:03.000,32,11077870,12405,0,1738396802,12984.675668079995,89.00435925000056,53395.04479272001 2025-02-01,08:00:04.000,32,11077912,12645,0,1738396803,12984.50052401999,88.98321186000248,53394.98889576 2025-02-01,08:00:05.000,32,11077845,12405,0,1738396804,12984.278225789989,88.88452404000418,53394.91203744 2025-02-01,08:00:06.000,32,11077834,12965,0,1738396805,12984.022246009998,88.9620644700044,53394.82120488 2025-02-01,08:00:07.000,32,11077863,12605,0,1738396806,12983.840365639997,89.00435925000056,53394.82120488 2025-02-01,08:00:08.000,32,11077811,12565,0,1738396807,12983.651748960001,88.95501533999777,53394.74434656 2025-02-01,08:00:09.000,32,11077827,12525,0,1738396808,12983.46313227999,88.8986223000029,53394.73037232001 2025-02-01,08:00:10.000,32,11077856,12965,0,1738396809,12983.213888809994,88.87042577999819,53394.7233852 2025-02-01,08:00:11.000,32,11077815,12685,0,1738396810,12982.971381649993,88.7505905700018,53394.56268144001 2025-02-01,08:00:12.000,32,11077859,12565,0,1738396811,12982.742347109997,88.74354144000245,53394.52774584 2025-02-01,08:00:13.000,32,11077926,12645,0,1738396812,12982.445949469991,88.72944318000373,53394.43691328 2025-02-01,08:00:14.000,32,11077817,12605,0,1738396813,12982.196705999995,88.69419752999966,53394.332106480004 2025-02-01,08:00:15.000,32,11077791,12485,0,1738396814,12981.806000019998,88.68009927000094,53394.29717088001 2025-02-01,08:00:16.000,32,11077835,12565,0,1738396815,12981.496129760002,88.77878708999924,53394.12948000001 2025-02-01,08:00:17.000,32,11077793,12445,0,1738396816,12981.159314259996,88.7999344800046,53393.954802 2025-02-01,08:00:18.000,32,11077887,12685,0,1738396817,12980.86965293,88.86337664999883,53393.780124000004 2025-02-01,08:00:19.000,32,11077874,12645,0,1738396818,12980.532837429993,88.94091707999905,53393.71723992 2025-02-01,08:00:20.000,32,11077772,12445,0,1738396819,12980.189285619992,88.99026099000184,53393.59147176 2025-02-01,08:00:21.000,32,11077770,12725,0,1738396820,12979.87267905,88.94091707999905,53393.40980664 2025-02-01,08:00:22.000,32,11077839,12845,0,1738396821,12979.56280878999,88.96911360000377,53393.25609 2025-02-01,08:00:23.000,32,11077840,12445,0,1738396822,12979.219256979988,88.97616273000313,53393.1163476 2025-02-01,08:00:24.000,32,11077930,12845,0,1738396823,12978.875705170001,89.00435925000056,53392.96961808 2025-02-01,08:00:25.000,32,11077882,12845,0,1738396824,12978.4917355,89.00435925000056,53392.794940080006 2025-02-01,08:00:26.000,32,11077848,12765,0,1738396825,12978.101029519989,89.00435925000056,53392.54340376 2025-02-01,08:00:27.000,32,11077865,12645,0,1738396826,12977.784422949997,88.95501533999777,53392.389687120005 2025-02-01,08:00:28.000,32,11077838,12605,0,1738396827,12977.562124719996,88.86337664999883,53392.20103488 2025-02-01,08:00:29.000,32,11077815,12765,0,1738396828,12977.33309018,88.85632751999947,53392.09622808001 2025-02-01,08:00:30.000,32,11077811,12765,0,1738396829,12977.050165159999,88.75763970000116,53391.92853720001 2025-02-01,08:00:31.000,32,11077865,12445,0,1738396830,12976.780712760003,88.6871484000003,53391.72591072 2025-02-01,08:00:32.000,32,11077823,12765,0,1738396831,12976.511260359992,88.68009927000094,53391.53027136 2025-02-01,08:00:33.000,32,11077835,13325,0,1738396832,12976.3361163,88.46862536999834,53391.27873504001 2025-02-01,08:00:34.000,32,11077884,12605,0,1738396833,12976.134027,88.42633059000218,53391.09008280001 2025-02-01,08:00:35.000,32,11077843,12605,0,1738396834,12976.01277342,88.3417410300026,53391.02719872 2025-02-01,08:00:36.000,32,11077852,12725,0,1738396835,12975.88478352999,88.27829886000109,53390.75470104001 2025-02-01,08:00:37.000,32,11077871,13005,0,1738396836,12975.783738879989,88.4404288500009,53390.51713896001 2025-02-01,08:00:38.000,32,11077833,12445,0,1738396837,12975.655748989993,88.48977276000369,53390.40534504 2025-02-01,08:00:39.000,32,11077785,12565,0,1738396838,12975.595122199993,88.53206753999984,53390.18874432 2025-02-01,08:00:40.000,32,11077820,12805,0,1738396839,12975.487341239997,88.62370622999879,53390.08393752001 2025-02-01,08:00:41.000,32,11077799,12445,0,1738396840,12975.426714449997,88.72239405000437,53389.86733680001 2025-02-01,08:00:42.000,32,11077822,12685,0,1738396841,12975.372823969992,88.74354144000245,53389.720607279996 2025-02-01,08:00:43.000,32,11077781,12445,0,1738396842,12975.258306700001,88.77878708999924,53389.64374896 2025-02-01,08:00:44.000,32,11077859,12685,0,1738396843,12975.143789429996,88.82108187000267,53389.45509672 2025-02-01,08:00:45.000,32,11077883,12645,0,1738396844,12974.98885429999,88.89157317000354,53389.33631568 2025-02-01,08:00:46.000,32,11077867,12805,0,1738396845,12974.800237619995,89.01845750999928,53389.14067632 2025-02-01,08:00:47.000,32,11077856,12525,0,1738396846,12974.66551141999,89.13124359000358,53389.00093392 2025-02-01,08:00:48.000,32,11077714,12725,0,1738396847,12974.611620939999,89.22288228000252,53388.83324304 2025-02-01,08:00:49.000,32,11077873,12685,0,1738396848,12974.449949499998,89.37091401000362,53388.72843624 2025-02-01,08:00:50.000,32,11077923,12725,0,1738396849,12974.321959610003,89.46255270000256,53388.539784 2025-02-01,08:00:51.000,32,11077793,13285,0,1738396850,12974.227651269997,89.54714226000215,53388.44196432 2025-02-01,08:00:52.000,32,11077780,12605,0,1738396851,12974.200706030002,89.57533877999958,53388.4000416 2025-02-01,08:00:53.000,32,11077915,12605,0,1738396852,12974.052507209992,89.48370009000064,53388.20440224 2025-02-01,08:00:54.000,32,11077825,12645,0,1738396853,12973.964935179996,89.3920614000017,53388.11356968 2025-02-01,08:00:55.000,32,11077876,12445,0,1738396854,12973.937989940001,89.31452097000147,53388.01575 2025-02-01,08:00:56.000,32,11077891,12565,0,1738396855,12973.944726249996,89.27222618999804,53387.90395608001 2025-02-01,08:00:57.000,32,11077850,12605,0,1738396856,12973.944726249996,89.17353836999973,53387.841072 2025-02-01,08:00:58.000,32,11077876,12885,0,1738396857,12973.985144109996,89.11714533000486,53387.63844552001 2025-02-01,08:00:59.000,32,11077838,12565,0,1738396858,12974.012089349992,89.13124359000358,53387.61049704 2025-02-01,08:01:00.000,32,11077780,12525,0,1738396859,12974.045770899997,88.9973101200012,53387.526651600005 2025-02-01,08:01:01.000,32,11077828,12645,0,1738396860,12974.032298279992,88.95501533999777,53387.37992208001 2025-02-01,08:01:02.000,32,11077793,12805,0,1738396861,12974.079452450002,88.92681882000034,53387.35197360001 2025-02-01,08:01:03.000,32,11077859,12565,0,1738396862,12974.113133999992,89.00435925000056,53387.28210240001 2025-02-01,08:01:04.000,32,11077871,12565,0,1738396863,12974.072716139992,89.01845750999928,53387.17030848 2025-02-01,08:01:05.000,32,11077876,12645,0,1738396864,12974.086188759997,89.11009619999822,53387.142360000005 2025-02-01,08:01:06.000,32,11077814,12645,0,1738396865,12974.113133999992,89.22288228000252,53387.072488800004 2025-02-01,08:01:07.000,32,11077887,12685,0,1738396866,12974.126606619997,89.30042271000275,53386.98165624 2025-02-01,08:01:08.000,32,11077890,12685,0,1738396867,12974.079452450002,89.34976661999826,53386.89781080001 2025-02-01,08:01:09.000,32,11077881,12525,0,1738396868,12974.032298279992,89.40615966000041,53386.86986232001 2025-02-01,08:01:10.000,32,11077864,12725,0,1738396869,12974.012089349992,89.46960183000192,53386.9327464 2025-02-01,08:01:11.000,32,11077812,12805,0,1738396870,12973.985144109996,89.47665096000128,53386.793004 2025-02-01,08:01:12.000,32,11077809,12605,0,1738396871,12974.039034590001,89.48370009000064,53386.758068400006 2025-02-01,08:01:13.000,32,11077803,12605,0,1738396872,12974.045770899997,89.4555035700032,53386.67422296 2025-02-01,08:01:14.000,32,11077800,12765,0,1738396873,12974.167024479997,89.42730704999849,53386.66723584 2025-02-01,08:01:15.000,32,11077793,12725,0,1738396874,12974.321959610003,89.40615966000041,53386.67422296 2025-02-01,08:01:16.000,32,11077870,12965,0,1738396875,12974.375850089993,89.38501227000233,53386.688197200005 2025-02-01,08:01:17.000,32,11077855,12805,0,1738396876,12974.476894739993,89.31452097000147,53386.6532616 2025-02-01,08:01:18.000,32,11077828,12685,0,1738396877,12974.577939389994,89.17353836999973,53386.64627448 2025-02-01,08:01:19.000,32,11077775,12445,0,1738396878,12974.678984039994,89.13829272000294,53386.63230024001 2025-02-01,08:01:20.000,32,11077844,12525,0,1738396879,12974.81371024,89.06780142000207,53386.55544192 2025-02-01,08:01:21.000,32,11077849,12485,0,1738396880,12974.86760071999,88.99026099000184,53386.57640328 2025-02-01,08:01:22.000,32,11077827,13165,0,1738396881,12974.860864409995,89.00435925000056,53386.63230024001 2025-02-01,08:01:23.000,32,11077880,12725,0,1738396882,12974.800237619995,89.06075229000271,53386.688197200005 2025-02-01,08:01:24.000,32,11077784,12765,0,1738396883,12974.71266559,89.16648924000037,53386.57640328 2025-02-01,08:01:25.000,32,11077912,12565,0,1738396884,12974.739610829994,89.23698054000124,53386.63230024001 2025-02-01,08:01:26.000,32,11077861,12965,0,1738396885,12974.69245666,89.31452097000147,53386.70217144001 2025-02-01,08:01:27.000,32,11077815,12605,0,1738396886,12974.75308345,89.38501227000233,53386.70915856001 2025-02-01,08:01:28.000,32,11077809,12245,0,1738396887,12974.77329238,89.3427174899989,53386.639287360005 2025-02-01,08:01:29.000,32,11077871,12605,0,1738396888,12974.8541281,89.30747184000211,53386.63230024001 2025-02-01,08:01:30.000,32,11077767,12965,0,1738396889,12974.941700129995,89.23698054000124,53386.688197200005 2025-02-01,08:01:31.000,32,11077818,12965,0,1738396890,12974.97538168,89.1453418500023,53386.70217144001 2025-02-01,08:01:32.000,32,11077740,12605,0,1738396891,12975.069690019991,89.12419446000422,53386.737107040004 2025-02-01,08:01:33.000,32,11077819,12605,0,1738396892,12975.11684419,89.20173489000445,53386.737107040004 2025-02-01,08:01:34.000,32,11077838,12605,0,1738396893,12975.224625149996,89.26517705999868,53386.793004 2025-02-01,08:01:35.000,32,11077860,12685,0,1738396894,12975.251570389992,89.26517705999868,53386.8628752 2025-02-01,08:01:36.000,32,11077934,12725,0,1738396895,12975.238097770001,89.3427174899989,53386.904797920004 2025-02-01,08:01:37.000,32,11077756,12645,0,1738396896,12975.298724560002,89.30042271000275,53386.91178504 2025-02-01,08:01:38.000,32,11077887,12725,0,1738396897,12975.325669799997,89.3427174899989,53386.95370776 2025-02-01,08:01:39.000,32,11077868,12725,0,1738396898,12975.339142420002,89.43435617999785,53386.96069488 2025-02-01,08:01:40.000,32,11077764,12805,0,1738396899,12975.352615039992,89.42025791999913,53387.01659184001 2025-02-01,08:01:41.000,32,11077838,12725,0,1738396900,12975.278515630001,89.41320878999977,53387.0026176 2025-02-01,08:01:42.000,32,11077814,12485,0,1738396901,12975.143789429996,89.37091401000362,53387.03755320001 2025-02-01,08:01:43.000,32,11077810,12805,0,1738396902,12975.103371569996,89.36386488000426,53387.093450160006 2025-02-01,08:01:44.000,32,11077835,12885,0,1738396903,12975.09663526,89.33566835999954,53387.06550168001 2025-02-01,08:01:45.000,32,11077872,12725,0,1738396904,12975.143789429996,89.42730704999849,53387.12838576 2025-02-01,08:01:46.000,32,11077810,12525,0,1738396905,12975.184207289996,89.49074922,53387.142360000005 2025-02-01,08:01:47.000,32,11077793,12885,0,1738396906,12975.305460869997,89.4555035700032,53387.1772956 2025-02-01,08:01:48.000,32,11077805,12725,0,1738396907,12975.305460869997,89.4555035700032,53387.22620544 2025-02-01,08:01:49.000,32,11077880,12685,0,1738396908,12975.298724560002,89.40615966000041,53387.29607664 2025-02-01,08:01:50.000,32,11077787,12765,0,1738396909,12975.285251939997,89.42025791999913,53387.310050880005 2025-02-01,08:01:51.000,32,11077906,12685,0,1738396910,12975.231361459992,89.33566835999954,53387.33799936 2025-02-01,08:01:52.000,32,11077855,12805,0,1738396911,12975.238097770001,89.43435617999785,53387.37293496001 2025-02-01,08:01:53.000,32,11077863,12605,0,1738396912,12975.265043009997,89.37796314000298,53387.310050880005 2025-02-01,08:01:54.000,32,11077897,12445,0,1738396913,12975.345878729997,89.40615966000041,53387.36594784 2025-02-01,08:01:55.000,32,11077802,12965,0,1738396914,12975.393032899992,89.47665096000128,53387.44979328001 2025-02-01,08:01:56.000,32,11077785,12805,0,1738396915,12975.453659689992,89.51189660999808,53387.47075464001 2025-02-01,08:01:57.000,32,11077811,12885,0,1738396916,12975.541231720003,89.5541913900015,53387.53363872 2025-02-01,08:01:58.000,32,11077822,12645,0,1738396917,12975.628803749998,89.49779834999936,53387.54062584001 2025-02-01,08:01:59.000,32,11077832,12525,0,1738396918,12975.736584709994,89.42025791999913,53387.65241976 2025-02-01,08:02:00.000,32,11077852,12725,0,1738396919,12975.763529949989,89.31452097000147,53387.645432640005 2025-02-01,08:02:01.000,32,11077795,12525,0,1738396920,12975.837629359994,89.15944011000101,53387.70831672001 2025-02-01,08:02:02.000,32,11077879,12405,0,1738396921,12975.91172877,89.11009619999822,53387.75023944 2025-02-01,08:02:03.000,32,11077764,12645,0,1738396922,12976.01277342,89.03960490000463,53387.84805912 2025-02-01,08:02:04.000,32,11077875,12725,0,1738396923,12976.160972239995,88.99026099000184,53387.86902048 2025-02-01,08:02:05.000,32,11077821,12645,0,1738396924,12976.25528058,89.00435925000056,53387.93889168 2025-02-01,08:02:06.000,32,11077806,12685,0,1738396925,12976.423688329996,88.92681882000034,53388.05767272 2025-02-01,08:02:07.000,32,11077863,12845,0,1738396926,12976.551678219992,88.94091707999905,53388.09260832001 2025-02-01,08:02:08.000,32,11077877,12965,0,1738396927,12976.747031209998,89.02550663999864,53388.16247952 2025-02-01,08:02:09.000,32,11077853,12965,0,1738396928,12976.875021099993,89.18058749999909,53388.2253636 2025-02-01,08:02:10.000,32,11077720,13045,0,1738396929,12977.036692539994,89.30747184000211,53388.28126056 2025-02-01,08:02:11.000,32,11077846,12605,0,1738396930,12977.137737189994,89.46255270000256,53388.379080239996 2025-02-01,08:02:12.000,32,11077785,12765,0,1738396931,12977.36677172999,89.63173182000173,53388.4699128 2025-02-01,08:02:13.000,32,11077806,12925,0,1738396932,12977.51497055,89.58238790999894,53388.62362944001 2025-02-01,08:02:14.000,32,11077813,12925,0,1738396933,12977.656433060001,89.54714226000215,53388.63760368 2025-02-01,08:02:15.000,32,11077782,12925,0,1738396934,12977.818104500002,89.51894574000471,53388.79132032001 2025-02-01,08:02:16.000,32,11077840,12685,0,1738396935,12977.925885459998,89.3568157500049,53388.86119152001 2025-02-01,08:02:17.000,32,11077749,12645,0,1738396936,12978.026930109998,89.33566835999954,53388.9939468 2025-02-01,08:02:18.000,32,11077808,12685,0,1738396937,12978.188601549999,89.33566835999954,53389.18259904 2025-02-01,08:02:19.000,32,11077790,12725,0,1738396938,12978.42437239999,89.39911053000105,53389.24548312001 2025-02-01,08:02:20.000,32,11077873,12485,0,1738396939,12978.720770039996,89.37796314000298,53389.42714824 2025-02-01,08:02:21.000,32,11077803,12685,0,1738396940,12979.017167680002,89.34976661999826,53389.5179808 2025-02-01,08:02:22.000,32,11077831,12845,0,1738396941,12979.225993289998,89.44140531000448,53389.62977472001 2025-02-01,08:02:23.000,32,11077874,12485,0,1738396942,12979.421346279989,89.54009313000279,53389.72759440001 2025-02-01,08:02:24.000,32,11077843,12965,0,1738396943,12979.56280878999,89.63173182000173,53389.874323920005 2025-02-01,08:02:25.000,32,11077827,12605,0,1738396944,12979.68406236999,89.74451789999875,53389.93022088 2025-02-01,08:02:26.000,32,11077847,12725,0,1738396945,12979.697534989995,89.79386181000154,53390.10489888001 2025-02-01,08:02:27.000,32,11077823,12645,0,1738396946,12979.68406236999,89.77976355000283,53390.2166928 2025-02-01,08:02:28.000,32,11077804,12845,0,1738396947,12979.737952849995,89.78681268000219,53390.3913708 2025-02-01,08:02:29.000,32,11077767,12965,0,1738396948,12979.7716344,89.82205832999898,53390.51713896001 2025-02-01,08:02:30.000,32,11077866,12365,0,1738396949,12979.83226119,89.89254962999985,53390.642907120004 2025-02-01,08:02:31.000,32,11077883,12725,0,1738396950,12979.90636059999,89.93484441000328,53390.74771392 2025-02-01,08:02:32.000,32,11077810,12525,0,1738396951,12980.061295729996,90.0123848400035,53390.83854648 2025-02-01,08:02:33.000,32,11077810,12645,0,1738396952,12980.222967169997,90.0476304900003,53390.97130176001 2025-02-01,08:02:34.000,32,11077855,12525,0,1738396953,12980.485683259998,90.04058136000094,53391.118031280006 2025-02-01,08:02:35.000,32,11077790,12845,0,1738396954,12980.80902614,90.02648310000222,53391.313670640004 2025-02-01,08:02:36.000,32,11077878,12525,0,1738396955,12981.11216009,89.91369701999793,53391.4394388 2025-02-01,08:02:37.000,32,11077864,12765,0,1738396956,12981.294040460001,89.92779528000392,53391.57219408001 2025-02-01,08:02:38.000,32,11077799,12645,0,1738396957,12981.550020239993,89.8502548500037,53391.69796224 2025-02-01,08:02:39.000,32,11077803,13005,0,1738396958,12981.731900609993,89.95599180000136,53391.87264024 2025-02-01,08:02:40.000,32,11077754,12445,0,1738396959,12981.94072621999,90.02648310000222,53392.01238264 2025-02-01,08:02:41.000,32,11077797,12725,0,1738396960,12982.16976076,90.06877787999838,53392.208022 2025-02-01,08:02:42.000,32,11077876,12685,0,1738396961,12982.338168509996,90.10402353000245,53392.33379016001 2025-02-01,08:02:43.000,32,11077848,12925,0,1738396962,12982.533521500001,90.08992527000373,53392.49449392 2025-02-01,08:02:44.000,32,11077831,12645,0,1738396963,12982.722138179997,90.0123848400035,53392.64821056001 2025-02-01,08:02:45.000,32,11077776,12405,0,1738396964,12982.816446520003,90.11107266000181,53392.794940080006 2025-02-01,08:02:46.000,32,11077755,12485,0,1738396965,12982.924227479998,90.11107266000181,53392.892759760005 2025-02-01,08:02:47.000,32,11077818,12605,0,1738396966,12982.991590579993,90.1604165700046,53393.109360480004 2025-02-01,08:02:48.000,32,11077753,12645,0,1738396967,12983.045481059999,90.22385873999883,53393.228141520005 2025-02-01,08:02:49.000,32,11077791,12525,0,1738396968,12983.079162609989,90.25205526000354,53393.33993544001 2025-02-01,08:02:50.000,32,11077872,12885,0,1738396969,12983.146525709999,90.22385873999883,53393.42378088 2025-02-01,08:02:51.000,32,11077848,12605,0,1738396970,12983.193679879994,90.22385873999883,53393.60544600001 2025-02-01,08:02:52.000,32,11077842,12325,0,1738396971,12983.28125190999,90.1463183099986,53393.72422704001 2025-02-01,08:02:53.000,32,11077855,12605,0,1738396972,12983.294724529995,89.97713918999943,53393.801085360006 2025-02-01,08:02:54.000,32,11077858,12765,0,1738396973,12983.40250548999,89.88550050000049,53393.898905040005 2025-02-01,08:02:55.000,32,11077894,13045,0,1738396974,12983.36882394,89.87845137000113,53394.0246732 2025-02-01,08:02:56.000,32,11077863,12525,0,1738396975,12983.44292334999,89.80796007000026,53394.10153152 2025-02-01,08:02:57.000,32,11077911,12605,0,1738396976,12983.415978109995,89.7374687699994,53394.234286800005 2025-02-01,08:02:58.000,32,11077793,12725,0,1738396977,12983.51028645,89.68107573000452,53394.304158000006 2025-02-01,08:02:59.000,32,11077859,12645,0,1738396978,12983.597858479996,89.63173182000173,53394.42293904001 2025-02-01,08:03:00.000,32,11077802,12725,0,1738396979,12983.658485269996,89.59648616999766,53394.471848880006 2025-02-01,08:03:01.000,32,11077810,12405,0,1738396980,12983.698903129996,89.66697746999853,53394.61159128001 2025-02-01,08:03:02.000,32,11077848,12725,0,1738396981,12983.752793610001,89.75861616000475,53394.688449600006 2025-02-01,08:03:03.000,32,11077822,12485,0,1738396982,12983.786475159992,89.72337051000068,53394.688449600006 2025-02-01,08:03:04.000,32,11077872,12405,0,1738396983,12983.698903129996,89.75156702999811,53394.737359440005 2025-02-01,08:03:05.000,32,11077931,12725,0,1738396984,12983.698903129996,89.6035353000043,53394.8631276 2025-02-01,08:03:06.000,32,11077803,12605,0,1738396985,12983.604594789991,89.46255270000256,53394.89107608 2025-02-01,08:03:07.000,32,11077831,13045,0,1738396986,12983.517022759996,89.27222618999804,53394.94697304001 2025-02-01,08:03:08.000,32,11077797,12845,0,1738396987,12983.49007752,89.15944011000101,53394.974921520006 2025-02-01,08:03:09.000,32,11077858,12605,0,1738396988,12983.355351319995,89.10304706999887,53394.974921520006 2025-02-01,08:03:10.000,32,11077872,12645,0,1738396989,12983.254306669995,89.03960490000463,53395.01684424001 2025-02-01,08:03:11.000,32,11077833,12765,0,1738396990,12983.173470949994,89.032555769998,53395.1076768 2025-02-01,08:03:12.000,32,11077845,12485,0,1738396991,12983.099371539989,89.11714533000486,53395.1076768 2025-02-01,08:03:13.000,32,11077825,12645,0,1738396992,12983.032008439994,89.1453418500023,53395.1076768 2025-02-01,08:03:14.000,32,11077777,12525,0,1738396993,12982.984854269998,89.10304706999887,53395.07972832 2025-02-01,08:03:15.000,32,11077859,12525,0,1738396994,12982.917491169988,89.10304706999887,53395.15658664 2025-02-01,08:03:16.000,32,11077848,12765,0,1738396995,12982.924227479998,89.05370316000335,53395.13562528001 2025-02-01,08:03:17.000,32,11077815,12805,0,1738396996,12982.856864379988,88.95501533999777,53395.21248360001 2025-02-01,08:03:18.000,32,11077782,12405,0,1738396997,12982.816446520003,88.80698361000395,53395.23344496001 2025-02-01,08:03:19.000,32,11077869,12445,0,1738396998,12982.796237590002,88.72944318000373,53395.170560880004 2025-02-01,08:03:20.000,32,11077778,12965,0,1738396999,12982.654775080002,88.67305014000158,53395.16357376001 2025-02-01,08:03:21.000,32,11077791,12645,0,1738397000,12982.567203049992,88.65895188000286,53395.21248360001 2025-02-01,08:03:22.000,32,11077863,12765,0,1738397001,12982.405531609991,88.59550971000135,53395.170560880004 2025-02-01,08:03:23.000,32,11077807,12805,0,1738397002,12982.277541719995,88.6871484000003,53395.18453512001 2025-02-01,08:03:24.000,32,11077892,12605,0,1738397003,12982.10239765999,88.75763970000116,53395.15658664 2025-02-01,08:03:25.000,32,11077809,12725,0,1738397004,12981.90030835999,88.75763970000116,53395.09370256001 2025-02-01,08:03:26.000,32,11077837,12965,0,1738397005,12981.725164299998,88.71534491999773,53395.04479272001 2025-02-01,08:03:27.000,32,11077926,12725,0,1738397006,12981.550020239993,88.76468883000052,53394.974921520006 2025-02-01,08:03:28.000,32,11077855,12805,0,1738397007,12981.442239279997,88.68009927000094,53394.89806320001 2025-02-01,08:03:29.000,32,11077870,12565,0,1738397008,12981.381612489997,88.63780449000478,53394.87011472 2025-02-01,08:03:30.000,32,11077864,12845,0,1738397009,12981.327722009992,88.63075535999815,53394.82819200001 2025-02-01,08:03:31.000,32,11077839,12685,0,1738397010,12981.226677359991,88.61665709999943,53394.856140480006 2025-02-01,08:03:32.000,32,11077890,12725,0,1738397011,12981.098687469996,88.58846058000199,53394.786269280004 2025-02-01,08:03:33.000,32,11077933,12605,0,1738397012,12980.94375233999,88.49682189000305,53394.68146248001 2025-02-01,08:03:34.000,32,11077903,12805,0,1738397013,12980.755135659994,88.52501841000048,53394.5836428 2025-02-01,08:03:35.000,32,11077796,12725,0,1738397014,12980.532837429993,88.46157623999898,53394.59062992001 2025-02-01,08:03:36.000,32,11077837,12685,0,1738397015,12980.398111230003,88.5038710200024,53394.478836 2025-02-01,08:03:37.000,32,11077892,12445,0,1738397016,12980.209494549992,88.5038710200024,53394.41595192 2025-02-01,08:03:38.000,32,11077871,12645,0,1738397017,12980.088240969992,88.46157623999898,53394.29717088001 2025-02-01,08:03:39.000,32,11077893,12685,0,1738397018,12979.91309691,88.44747798000026,53394.234286800005 2025-02-01,08:03:40.000,32,11077856,12565,0,1738397019,12979.737952849995,88.34879016000195,53394.19236408 2025-02-01,08:03:41.000,32,11077838,12645,0,1738397020,12979.58301771999,88.2923971199998,53394.21332544 2025-02-01,08:03:42.000,32,11077896,12725,0,1738397021,12979.360719489989,88.27829886000109,53394.03864744001 2025-02-01,08:03:43.000,32,11077898,12605,0,1738397022,12979.158630190002,88.34879016000195,53393.92685352 2025-02-01,08:03:44.000,32,11077818,12685,0,1738397023,12978.983486129997,88.36993755000003,53393.91287928 2025-02-01,08:03:45.000,32,11077870,12645,0,1738397024,12978.808342069991,88.37698667999939,53393.7451884 2025-02-01,08:03:46.000,32,11077858,12645,0,1738397025,12978.59278015,88.41223233000346,53393.64736872 2025-02-01,08:03:47.000,32,11077959,12565,0,1738397026,12978.458053949995,88.2923971199998,53393.65435584001 2025-02-01,08:03:48.000,32,11077859,12885,0,1738397027,12978.195337859994,88.22190581999894,53393.59147176 2025-02-01,08:03:49.000,32,11077893,12605,0,1738397028,12978.020193799988,88.13026713,53393.45172936 2025-02-01,08:03:50.000,32,11077886,12565,0,1738397029,12977.845049739997,88.03157931000169,53393.35390968 2025-02-01,08:03:51.000,32,11077879,12685,0,1738397030,12977.696850920001,87.9963336600049,53393.19320592 2025-02-01,08:03:52.000,32,11077836,12365,0,1738397031,12977.55538841,88.03157931000169,53393.130321840006 2025-02-01,08:03:53.000,32,11077904,12645,0,1738397032,12977.299408629995,88.08092322000448,53392.962630960006 2025-02-01,08:03:54.000,32,11077911,12805,0,1738397033,12977.050165159999,88.13026713,53392.92769536 2025-02-01,08:03:55.000,32,11077824,12725,0,1738397034,12976.800921689988,88.0950214800032,53392.75301736 2025-02-01,08:03:56.000,32,11077855,12805,0,1738397035,12976.619041320002,88.05977582999913,53392.64821056001 2025-02-01,08:03:57.000,32,11077814,12845,0,1738397036,12976.403479399996,87.98928452999826,53392.55039088001 2025-02-01,08:03:58.000,32,11077845,12885,0,1738397037,12976.181181169995,87.82010540999909,53392.35475152 2025-02-01,08:03:59.000,32,11077892,12725,0,1738397038,12976.02624603999,87.67912281000463,53392.389687120005 2025-02-01,08:04:00.000,32,11077785,12645,0,1738397039,12975.96561924999,87.50289455999882,53392.23597048 2025-02-01,08:04:01.000,32,11077915,12765,0,1738397040,12975.783738879989,87.41125586999988,53392.103215200004 2025-02-01,08:04:02.000,32,11077923,12605,0,1738397041,12975.622067439988,87.34781369999837,53392.005395520006 2025-02-01,08:04:03.000,32,11077814,12845,0,1738397042,12975.419978140002,87.26322413999878,53391.80276904 2025-02-01,08:04:04.000,32,11077922,13045,0,1738397043,12975.251570389992,87.17158544999984,53391.683988 2025-02-01,08:04:05.000,32,11077934,12645,0,1738397044,12975.103371569996,87.15748719000112,53391.60712968 2025-02-01,08:04:06.000,32,11077835,12285,0,1738397045,12974.982117989995,87.10814327999833,53391.481361520004 2025-02-01,08:04:07.000,32,11077939,12525,0,1738397046,12974.81371024,87.16453632000048,53391.41847744 2025-02-01,08:04:08.000,32,11077941,12485,0,1738397047,12974.72613820999,87.1433889300024,53391.1948896 2025-02-01,08:04:09.000,32,11077918,12605,0,1738397048,12974.598148319994,87.12929067000368,53391.10405704 2025-02-01,08:04:10.000,32,11077845,12645,0,1738397049,12974.497103669994,87.05879937000282,53390.96431464 2025-02-01,08:04:11.000,32,11077897,12605,0,1738397050,12974.436476879993,87.0306028499981,53390.82457224001 2025-02-01,08:04:12.000,32,11077814,12645,0,1738397051,12974.328695919998,86.896669380003,53390.72675256 2025-02-01,08:04:13.000,32,11077856,12445,0,1738397052,12974.160288170002,86.81207982000342,53390.593997280004 2025-02-01,08:04:14.000,32,11077917,12885,0,1738397053,12973.964935179996,86.6851954800004,53390.496177600005 2025-02-01,08:04:15.000,32,11077870,12685,0,1738397054,12973.79652743,86.57240940000338,53390.426306400004 2025-02-01,08:04:16.000,32,11077843,12725,0,1738397055,12973.54728395999,86.39618115000485,53390.286564 2025-02-01,08:04:17.000,32,11077934,12725,0,1738397056,12973.392348829999,86.32568985000398,53390.2166928 2025-02-01,08:04:18.000,32,11077908,12725,0,1738397057,12973.203732149988,86.19880551000097,53390.06996328 2025-02-01,08:04:19.000,32,11077881,12845,0,1738397058,12972.981433920002,86.0930685600033,53389.96515648001 2025-02-01,08:04:20.000,32,11077927,12645,0,1738397059,12972.732190449991,86.00142987000436,53389.81842696001 2025-02-01,08:04:21.000,32,11077813,12845,0,1738397060,12972.482946979995,86.00142987000436,53389.64374896 2025-02-01,08:04:22.000,32,11077850,12605,0,1738397061,12972.200021959994,85.96618422000029,53389.50400656 2025-02-01,08:04:23.000,32,11077871,12525,0,1738397062,12971.829524909997,85.92388944000413,53389.371251280005 2025-02-01,08:04:24.000,32,11077963,12765,0,1738397063,12971.432082619991,85.86044727000262,53389.21054752 2025-02-01,08:04:25.000,32,11077925,12885,0,1738397064,12971.02790401999,85.72651380000025,53389.11971496 2025-02-01,08:04:26.000,32,11077861,12965,0,1738397065,12970.650670659998,85.64192424000066,53388.938049840006 2025-02-01,08:04:27.000,32,11077897,13125,0,1738397066,12970.307118849996,85.536187290003,53388.81228168001 2025-02-01,08:04:28.000,32,11077842,12565,0,1738397067,12969.9366218,85.40225382000062,53388.57471960001 2025-02-01,08:04:29.000,32,11077838,12485,0,1738397068,12969.714323569999,85.38110643000255,53388.483887040005 2025-02-01,08:04:30.000,32,11077829,12605,0,1738397069,12969.431398549998,85.24012383000081,53388.3301704 2025-02-01,08:04:31.000,32,11077812,12565,0,1738397070,12969.148473529996,85.19077991999802,53388.13453104 2025-02-01,08:04:32.000,32,11077910,12765,0,1738397071,12968.865548509995,85.1132394899978,53387.98780152 2025-02-01,08:04:33.000,32,11077835,12445,0,1738397072,12968.67019551999,85.13438688000315,53387.79216216 2025-02-01,08:04:34.000,32,11077880,12805,0,1738397073,12968.454633599998,85.14143601000251,53387.62447128 2025-02-01,08:04:35.000,32,11077866,12965,0,1738397074,12968.218862749993,85.14143601000251,53387.50569024 2025-02-01,08:04:36.000,32,11077903,12685,0,1738397075,12967.989828209997,85.1132394899978,53387.317038 2025-02-01,08:04:37.000,32,11077954,12525,0,1738397076,12967.747321049996,84.96520776000398,53387.15633424 2025-02-01,08:04:38.000,32,11077864,12845,0,1738397077,12967.51828651,84.89471646000311,53386.98864336 2025-02-01,08:04:39.000,32,11077930,12405,0,1738397078,12967.188207319989,84.70438994999859,53386.793004 2025-02-01,08:04:40.000,32,11077932,12405,0,1738397079,12966.871600749997,84.60570213000028,53386.57640328 2025-02-01,08:04:41.000,32,11077840,12605,0,1738397080,12966.53478524999,84.4717686599979,53386.41569952001 2025-02-01,08:04:42.000,32,11077869,12765,0,1738397081,12966.184497129994,84.29554040999938,53386.185124560005 2025-02-01,08:04:43.000,32,11077861,12725,0,1738397082,12965.787054840002,84.09816477000277,53386.087304880006 2025-02-01,08:04:44.000,32,11077928,12605,0,1738397083,12965.463711960001,83.86554348000209,53385.82878144 2025-02-01,08:04:45.000,32,11077875,12645,0,1738397084,12965.16057801,83.67521697000484,53385.64711632 2025-02-01,08:04:46.000,32,11077909,12845,0,1738397085,12964.843971439994,83.60472567000397,53385.465451200005 2025-02-01,08:04:47.000,32,11077910,12685,0,1738397086,12964.581255349993,83.49193958999967,53385.28378608 2025-02-01,08:04:48.000,32,11077892,12725,0,1738397087,12964.278121399992,83.35800612000457,53385.03923688 2025-02-01,08:04:49.000,32,11077872,12805,0,1738397088,12963.927833279995,83.29456395000307,53384.89949448 2025-02-01,08:04:50.000,32,11077850,12645,0,1738397089,12963.516918369998,83.23817091000092,53384.696868000006 2025-02-01,08:04:51.000,32,11077816,12605,0,1738397090,12963.132948699997,83.1112865699979,53384.4173832 2025-02-01,08:04:52.000,32,11077879,12765,0,1738397091,12962.74224272,82.8645670199985,53384.21475672001 2025-02-01,08:04:53.000,32,11077867,12445,0,1738397092,12962.398690909999,82.66014225000254,53383.97719464001 2025-02-01,08:04:54.000,32,11077843,12605,0,1738397093,12962.169656370002,82.39932444000442,53383.823478 2025-02-01,08:04:55.000,32,11077809,12645,0,1738397094,12961.933885519997,82.34293140000227,53383.61386440001 2025-02-01,08:04:56.000,32,11077795,12965,0,1738397095,12961.68464205,82.24424358000397,53383.48809624 2025-02-01,08:04:57.000,32,11077800,12965,0,1738397096,12961.40171703,82.15965402000438,53383.30643112001 2025-02-01,08:04:58.000,32,11077968,12565,0,1738397097,12961.004274739993,82.04686794000008,53383.06188192001 2025-02-01,08:04:59.000,32,11077830,12645,0,1738397098,12960.552941969996,82.01162229000329,53382.86624256 2025-02-01,08:05:00.000,32,11077853,12645,0,1738397099,12960.101609199999,81.98342576999858,53382.614706240005 2025-02-01,08:05:01.000,32,11077767,12525,0,1738397100,12959.609858570002,81.91998360000434,53382.39111840001 2025-02-01,08:05:02.000,32,11077880,12685,0,1738397101,12959.17873472999,81.87768882000091,53382.15355632001 2025-02-01,08:05:03.000,32,11077924,13205,0,1738397102,12958.740874579998,81.84244317000412,53381.91599424001 2025-02-01,08:05:04.000,32,11077840,12525,0,1738397103,12958.323223359992,81.8142466499994,53381.6924064 2025-02-01,08:05:05.000,32,11077793,12765,0,1738397104,12957.93925368999,81.69441144000302,53381.41990872 2025-02-01,08:05:06.000,32,11077927,12685,0,1738397105,12957.609174499994,81.5675271,53381.23125648 2025-02-01,08:05:07.000,32,11077848,13165,0,1738397106,12957.312776860002,81.44769189000363,53381.00068152001 2025-02-01,08:05:08.000,32,11077982,12685,0,1738397107,12956.982697669991,81.34195493999869,53380.79106792001 2025-02-01,08:05:09.000,32,11077847,12685,0,1738397108,12956.58525538,81.32080755000061,53380.57446720001 2025-02-01,08:05:10.000,32,11077854,12805,0,1738397109,12956.181076779998,81.28556190000381,53380.35087936 2025-02-01,08:05:11.000,32,11077799,12525,0,1738397110,12955.797107109996,81.24326712000038,53380.029471840004 2025-02-01,08:05:12.000,32,11077850,12765,0,1738397111,12955.473764229995,81.34195493999869,53379.86876808 2025-02-01,08:05:13.000,32,11077869,12525,0,1738397112,12955.26493862,81.29966016000253,53379.666141600006 2025-02-01,08:05:14.000,32,11077879,12845,0,1738397113,12954.941595739998,81.24326712000038,53379.40063104001 2025-02-01,08:05:15.000,32,11077875,12805,0,1738397114,12954.752979060002,81.23621799000102,53379.20499168001 2025-02-01,08:05:16.000,32,11077908,12445,0,1738397115,12954.523944519991,81.17277581999952,53379.0023652 2025-02-01,08:05:17.000,32,11077866,12605,0,1738397116,12954.30164628999,81.11638278000464,53378.83467432 2025-02-01,08:05:18.000,32,11077794,12645,0,1738397117,12954.09955698999,81.08818625999993,53378.59711224 2025-02-01,08:05:19.000,32,11077788,13165,0,1738397118,12953.897467689989,81.00359670000034,53378.436408479996 2025-02-01,08:05:20.000,32,11077783,12605,0,1738397119,12953.648224219993,80.91900714000076,53378.233782 2025-02-01,08:05:21.000,32,11077832,12525,0,1738397120,12953.452871230002,80.7639262800003,53378.05211688 2025-02-01,08:05:22.000,32,11077754,12765,0,1738397121,12953.16994621,80.62999280999793,53377.81455480001 2025-02-01,08:05:23.000,32,11077834,12725,0,1738397122,12952.974593219995,80.43261717000132,53377.66782528 2025-02-01,08:05:24.000,32,11077937,12805,0,1738397123,12952.772503919994,80.3057328299983,53377.36039200001 2025-02-01,08:05:25.000,32,11077870,12605,0,1738397124,12952.516524139988,80.11540632000106,53377.20667536 2025-02-01,08:05:26.000,32,11077990,12965,0,1738397125,12952.341380079997,79.98147284999868,53376.99007464 2025-02-01,08:05:27.000,32,11077799,12765,0,1738397126,12952.119081849996,79.86868677000166,53376.85033224 2025-02-01,08:05:28.000,32,11077790,12885,0,1738397127,12951.977619339996,79.91098154999781,53376.59879592001 2025-02-01,08:05:29.000,32,11077851,12805,0,1738397128,12951.876574689995,80.03081676000147,53376.46604064 2025-02-01,08:05:30.000,32,11077863,12605,0,1738397129,12951.836156829995,80.22114326999872,53376.26341416001 2025-02-01,08:05:31.000,32,11077757,12765,0,1738397130,12951.674485389995,80.48901021000347,53376.1027104 2025-02-01,08:05:32.000,32,11077826,12765,0,1738397131,12951.573440739994,80.65114020000328,53375.93501952 2025-02-01,08:05:33.000,32,11077886,12645,0,1738397132,12951.418505609989,80.67933672000072,53375.75335440001 2025-02-01,08:05:34.000,32,11077834,12725,0,1738397133,12951.270306789993,80.67933672000072,53375.66252184001 2025-02-01,08:05:35.000,32,11077860,12605,0,1738397134,12951.128844279992,80.51720673000091,53375.54374080001 2025-02-01,08:05:36.000,32,11077889,12485,0,1738397135,12950.872864500001,80.41146978000324,53375.34810144001 2025-02-01,08:05:37.000,32,11077912,12645,0,1738397136,12950.717929369996,80.27048718000151,53375.15944920001 2025-02-01,08:05:38.000,32,11077813,13005,0,1738397137,12950.596675789995,80.23524153000471,53375.08259088001 2025-02-01,08:05:39.000,32,11077886,12565,0,1738397138,12950.46194958999,80.27753631000087,53374.94284848001 2025-02-01,08:05:40.000,32,11077886,12685,0,1738397139,12950.253123979994,80.36212587000045,53374.79611896001 2025-02-01,08:05:41.000,32,11077842,12645,0,1738397140,12950.152079329993,80.33392935000302,53374.71227352 2025-02-01,08:05:42.000,32,11077955,12725,0,1738397141,12950.024089439998,80.3057328299983,53374.50964704001 2025-02-01,08:05:43.000,32,11077872,12645,0,1738397142,12949.956726340002,80.32688022000366,53374.36990464001 2025-02-01,08:05:44.000,32,11077813,12565,0,1738397143,12949.835472760002,80.37622412999917,53374.32099480001 2025-02-01,08:05:45.000,32,11077791,12845,0,1738397144,12949.768109659992,80.38327325999853,53374.19522664 2025-02-01,08:05:46.000,32,11077776,12445,0,1738397145,12949.727691799992,80.44671543000004,53374.06945848 2025-02-01,08:05:47.000,32,11077913,12765,0,1738397146,12949.673801320001,80.42556804000196,53373.964651680006 2025-02-01,08:05:48.000,32,11077842,12605,0,1738397147,12949.700746559996,80.43966630000068,53373.85984488 2025-02-01,08:05:49.000,32,11077832,12485,0,1738397148,12949.815263830002,80.51720673000091,53373.80394792 2025-02-01,08:05:50.000,32,11077854,12565,0,1738397149,12949.909572169992,80.51015760000155,53373.71311536 2025-02-01,08:05:51.000,32,11077804,12805,0,1738397150,12950.003880509998,80.43261717000132,53373.65023128001 2025-02-01,08:05:52.000,32,11077914,12485,0,1738397151,12950.118397779988,80.60884541999985,53373.69914112001 2025-02-01,08:05:53.000,32,11077851,12765,0,1738397152,12950.185760879998,80.6017962900005,53373.59433432 2025-02-01,08:05:54.000,32,11077884,12645,0,1738397153,12950.179024569989,80.46786281999812,53373.49651464 2025-02-01,08:05:55.000,32,11077767,12605,0,1738397154,12950.172288259993,80.37622412999917,53373.50350176001 2025-02-01,08:05:56.000,32,11077878,12885,0,1738397155,12950.172288259993,80.39032238999789,53373.39869496 2025-02-01,08:05:57.000,32,11077872,12285,0,1738397156,12950.125134089998,80.41146978000324,53373.391707840005 2025-02-01,08:05:58.000,32,11077848,12605,0,1738397157,12950.104925159998,80.51015760000155,53373.33581088001 2025-02-01,08:05:59.000,32,11077853,12685,0,1738397158,12950.165551949998,80.54540324999834,53373.32882376 2025-02-01,08:06:00.000,32,11077817,12765,0,1738397159,12950.226178739998,80.52425586000027,53373.31484952001 2025-02-01,08:06:01.000,32,11077855,12765,0,1738397160,12950.347432319999,80.37622412999917,53373.23100408 2025-02-01,08:06:02.000,32,11077848,13205,0,1738397161,12950.52931269,80.37622412999917,53373.244978320006 2025-02-01,08:06:03.000,32,11077869,12485,0,1738397162,12950.68424781999,80.43261717000132,53373.25196544 2025-02-01,08:06:04.000,32,11077888,12725,0,1738397163,12950.879600809996,80.43261717000132,53373.21702984001 2025-02-01,08:06:05.000,32,11077934,12405,0,1738397164,12951.048008559992,80.46786281999812,53373.244978320006 2025-02-01,08:06:06.000,32,11077911,12445,0,1738397165,12951.216416310002,80.50310847000219,53373.28690104001 2025-02-01,08:06:07.000,32,11077915,12925,0,1738397166,12951.263570479998,80.51720673000091,53373.31484952001 2025-02-01,08:06:08.000,32,11077858,12325,0,1738397167,12951.297252029988,80.59474716000113,53373.34978512 2025-02-01,08:06:09.000,32,11077814,12525,0,1738397168,12951.391560369993,80.65114020000328,53373.391707840005 2025-02-01,08:06:10.000,32,11077829,12645,0,1738397169,12951.458923469989,80.83441758000117,53373.36375936001 2025-02-01,08:06:11.000,32,11077880,12605,0,1738397170,12951.586913359999,80.84146671000053,53373.412669200006 2025-02-01,08:06:12.000,32,11077849,13045,0,1738397171,12951.78900266,80.90490888000204,53373.46856616 2025-02-01,08:06:13.000,32,11077894,12845,0,1738397172,12952.058455059996,81.02474408999842,53373.53843736 2025-02-01,08:06:14.000,32,11077879,12365,0,1738397173,12952.274016980002,81.17277581999952,53373.580360080006 2025-02-01,08:06:15.000,32,11077842,12565,0,1738397174,12952.395270560002,81.35605320000468,53373.608308560004 2025-02-01,08:06:16.000,32,11077933,12565,0,1738397175,12952.469369969993,81.46179015000234,53373.678179760005 2025-02-01,08:06:17.000,32,11077818,12525,0,1738397176,12952.435688420002,81.53228145000321,53373.62228280001 2025-02-01,08:06:18.000,32,11077818,12685,0,1738397177,12952.422215799998,81.60277275000408,53373.70612824 2025-02-01,08:06:19.000,32,11077950,12645,0,1738397178,12952.314434840002,81.53228145000321,53373.70612824 2025-02-01,08:06:20.000,32,11077749,12765,0,1738397179,12952.267280669992,81.42654449999827,53373.65023128001 2025-02-01,08:06:21.000,32,11077886,12725,0,1738397180,12952.300962219997,81.41949536999891,53373.65023128001 2025-02-01,08:06:22.000,32,11077915,12445,0,1738397181,12952.300962219997,81.27146363999782,53373.678179760005 2025-02-01,08:06:23.000,32,11077879,12565,0,1738397182,12952.321171149997,81.30670929000189,53373.73407672 2025-02-01,08:06:24.000,32,11077764,12605,0,1738397183,12952.327907459992,81.20097234000423,53373.72010248001 2025-02-01,08:06:25.000,32,11077888,12485,0,1738397184,12952.321171149997,81.17277581999952,53373.71311536 2025-02-01,08:06:26.000,32,11077836,12645,0,1738397185,12952.435688420002,81.109333649998,53373.775999440004 2025-02-01,08:06:27.000,32,11077809,12965,0,1738397186,12952.604096169998,80.98244931000227,53373.78298656 2025-02-01,08:06:28.000,32,11077821,12565,0,1738397187,12952.873548569994,80.99654757000098,53373.82490928 2025-02-01,08:06:29.000,32,11077801,12365,0,1738397188,12953.06216524999,81.02474408999842,53373.93670320001 2025-02-01,08:06:30.000,32,11077823,12605,0,1738397189,12953.405717059992,81.13753017000272,53373.964651680006 2025-02-01,08:06:31.000,32,11077843,12605,0,1738397190,12953.526970639992,81.1586775600008,53374.06945848 2025-02-01,08:06:32.000,32,11077816,12645,0,1738397191,12953.607806359993,81.31375842000125,53374.1463168 2025-02-01,08:06:33.000,32,11077810,12565,0,1738397192,12953.614542670002,81.29261103000317,53374.279072080004 2025-02-01,08:06:34.000,32,11077877,12605,0,1738397193,12953.681905769998,81.32080755000061,53374.33496904 2025-02-01,08:06:35.000,32,11077888,12845,0,1738397194,12953.877258759989,81.28556190000381,53374.4258016 2025-02-01,08:06:36.000,32,11077853,12725,0,1738397195,12954.11976591999,81.32785667999997,53374.446762960004 2025-02-01,08:06:37.000,32,11077795,12605,0,1738397196,12954.44984511,81.49703579999914,53374.57951824001 2025-02-01,08:06:38.000,32,11077828,12685,0,1738397197,12954.746242749992,81.6168710100028,53374.70528640001 2025-02-01,08:06:39.000,32,11077747,12765,0,1738397198,12955.056113009989,81.70850970000174,53374.85900304 2025-02-01,08:06:40.000,32,11077845,12805,0,1738397199,12955.312092789994,81.70146057000238,53375.04066816001 2025-02-01,08:06:41.000,32,11077877,12645,0,1738397200,12955.54786364,81.68736231000366,53375.10355224 2025-02-01,08:06:42.000,32,11077840,12805,0,1738397201,12955.911624380002,81.55342884000129,53375.236307520005 2025-02-01,08:06:43.000,32,11077927,12965,0,1738397202,12956.241703569998,81.39834798000084,53375.403998400005 2025-02-01,08:06:44.000,32,11077933,12725,0,1738397203,12956.490947039994,81.34195493999869,53375.43194688 2025-02-01,08:06:45.000,32,11077830,12605,0,1738397204,12956.6660911,81.29261103000317,53375.59265064001 2025-02-01,08:06:46.000,32,11077846,12405,0,1738397205,12956.874916709996,81.32080755000061,53375.73239304001 2025-02-01,08:06:47.000,32,11077837,12885,0,1738397206,12957.083742319992,81.46179015000234,53375.809251360006 2025-02-01,08:06:48.000,32,11077887,12765,0,1738397207,12957.346458409993,81.58162535999872,53375.976942240006 2025-02-01,08:06:49.000,32,11077812,12725,0,1738397208,12957.568756639994,81.65916578999895,53376.1027104 2025-02-01,08:06:50.000,32,11077854,12805,0,1738397209,12957.78431856,81.72260796000046,53376.22847856 2025-02-01,08:06:51.000,32,11077868,12965,0,1738397210,12958.02682572,81.80014839000069,53376.38219520001 2025-02-01,08:06:52.000,32,11077898,12485,0,1738397211,12958.235651329996,81.91293446999771,53376.528924720005 2025-02-01,08:06:53.000,32,11077862,13045,0,1738397212,12958.464685869993,81.99047489999793,53376.63373152 2025-02-01,08:06:54.000,32,11077870,13005,0,1738397213,12958.673511479989,82.08211359000416,53376.85033224 2025-02-01,08:06:55.000,32,11077798,12845,0,1738397214,12958.990118049995,82.19489967000118,53376.983087520006 2025-02-01,08:06:56.000,32,11077776,12685,0,1738397215,12959.293251999996,82.22309618999861,53377.17173976001 2025-02-01,08:06:57.000,32,11077837,12525,0,1738397216,12959.603122259992,82.3076857499982,53377.29052080001 2025-02-01,08:06:58.000,32,11077888,12885,0,1738397217,12959.798475249998,82.28653836000012,53377.51410864 2025-02-01,08:06:59.000,32,11077775,12485,0,1738397218,12960.16223599,82.22309618999861,53377.72372224001 2025-02-01,08:07:00.000,32,11077817,12605,0,1738397219,12960.472106249996,82.26539097000204,53377.86346464001 2025-02-01,08:07:01.000,32,11077877,12645,0,1738397220,12960.788712820002,82.24424358000397,53378.01019416001 2025-02-01,08:07:02.000,32,11077783,12365,0,1738397221,12961.017747359998,82.35702966000099,53378.14294944 2025-02-01,08:07:03.000,32,11077859,12485,0,1738397222,12961.078374149998,82.53325790999952,53378.254743360005 2025-02-01,08:07:04.000,32,11077806,12525,0,1738397223,12961.145737249994,82.63194572999782,53378.436408479996 2025-02-01,08:07:05.000,32,11077816,12405,0,1738397224,12961.152473559989,82.68833876999997,53378.56916376 2025-02-01,08:07:06.000,32,11077795,12645,0,1738397225,12961.152473559989,82.78702658999828,53378.757816000005 2025-02-01,08:07:07.000,32,11077873,12925,0,1738397226,12961.287199759994,82.77292832999956,53378.86960992001 2025-02-01,08:07:08.000,32,11077890,12765,0,1738397227,12961.40171703,82.68128964000061,53378.96742960001 2025-02-01,08:07:09.000,32,11077936,12685,0,1738397228,12961.51623429999,82.60374921000039,53379.20499168001 2025-02-01,08:07:10.000,32,11077872,12725,0,1738397229,12961.718323599991,82.49096313000337,53379.23294016001 2025-02-01,08:07:11.000,32,11077818,12645,0,1738397230,12961.805895630001,82.46276660999865,53379.39364392 2025-02-01,08:07:12.000,32,11077891,12445,0,1738397231,12961.940621829992,82.49096313000337,53379.53338632 2025-02-01,08:07:13.000,32,11077775,12285,0,1738397232,12962.034930169997,82.38522617999843,53379.61723176001 2025-02-01,08:07:14.000,32,11077923,12645,0,1738397233,12962.223546849993,82.34998053000163,53379.72902568 2025-02-01,08:07:15.000,32,11077790,12365,0,1738397234,12962.405427219994,82.14555575999839,53379.9456264 2025-02-01,08:07:16.000,32,11077895,12645,0,1738397235,12962.51320817999,82.08211359000416,53380.04344608001 2025-02-01,08:07:17.000,32,11077896,12365,0,1738397236,12962.67487961999,82.05391706999944,53380.12030440001 2025-02-01,08:07:18.000,32,11077815,12485,0,1738397237,12962.72203379,82.08916272000351,53380.267033920005 2025-02-01,08:07:19.000,32,11077805,12885,0,1738397238,12962.74224272,82.18785054000182,53380.2949824 2025-02-01,08:07:20.000,32,11077805,12565,0,1738397239,12962.870232609996,82.29358748999948,53380.42075056 2025-02-01,08:07:21.000,32,11077932,12645,0,1738397240,12962.89717784999,82.44161922000058,53380.65831264 2025-02-01,08:07:22.000,32,11077842,12605,0,1738397241,12962.94433202,82.54735616999824,53380.62337704001 2025-02-01,08:07:23.000,32,11077759,12525,0,1738397242,12962.96454095,82.61079833999975,53380.7491452 2025-02-01,08:07:24.000,32,11077908,12645,0,1738397243,12962.85675998999,82.75883007000084,53380.82600352 2025-02-01,08:07:25.000,32,11077913,12685,0,1738397244,12962.850023679996,82.70243702999869,53380.90286184 2025-02-01,08:07:26.000,32,11077904,12805,0,1738397245,12962.829814749995,82.67424051000125,53381.02164288 2025-02-01,08:07:27.000,32,11077926,12725,0,1738397246,12962.84328737,82.64604399000382,53381.12644968001 2025-02-01,08:07:28.000,32,11077799,12765,0,1738397247,12962.82307844,82.56145443000423,53381.25920496 2025-02-01,08:07:29.000,32,11077833,12605,0,1738397248,12962.81634212999,82.57555269000295,53381.35003752 2025-02-01,08:07:30.000,32,11077942,12605,0,1738397249,12962.88370523,82.6178474699991,53381.4478572 2025-02-01,08:07:31.000,32,11077830,12685,0,1738397250,12962.829814749995,82.66014225000254,53381.54567688 2025-02-01,08:07:32.000,32,11077851,12565,0,1738397251,12962.708561169995,82.70948615999805,53381.5875996 2025-02-01,08:07:33.000,32,11077826,12805,0,1738397252,12962.607516519995,82.74473181000212,53381.64349656 2025-02-01,08:07:34.000,32,11077844,12805,0,1738397253,12962.546889729994,82.81522311000299,53381.63650944 2025-02-01,08:07:35.000,32,11077891,12765,0,1738397254,12962.466054009994,82.7658792000002,53381.825161680004 2025-02-01,08:07:36.000,32,11077825,12645,0,1738397255,12962.351536739989,82.70948615999805,53381.90900712 2025-02-01,08:07:37.000,32,11077860,12765,0,1738397256,12962.243755779993,82.69538789999933,53381.92996848 2025-02-01,08:07:38.000,32,11077884,12765,0,1738397257,12962.169656370002,82.71653529000469,53381.9718912 2025-02-01,08:07:39.000,32,11077924,12685,0,1738397258,12962.149447440002,82.64604399000382,53382.013813920006 2025-02-01,08:07:40.000,32,11077967,13085,0,1738397259,12962.210074230003,82.61079833999975,53382.1465692 2025-02-01,08:07:41.000,32,11077836,12565,0,1738397260,12962.257228399998,82.5191596500008,53382.16753056 2025-02-01,08:07:42.000,32,11077886,12925,0,1738397261,12962.290909949988,82.4557174799993,53382.27233736001 2025-02-01,08:07:43.000,32,11077946,12605,0,1738397262,12962.284173639993,82.44161922000058,53382.279324480005 2025-02-01,08:07:44.000,32,11077854,12885,0,1738397263,12962.304382569993,82.44161922000058,53382.31426008 2025-02-01,08:07:45.000,32,11077861,12445,0,1738397264,12962.365009359994,82.44161922000058,53382.426054 2025-02-01,08:07:46.000,32,11077865,12845,0,1738397265,12962.418899839999,82.38522617999843,53382.447015360005 2025-02-01,08:07:47.000,32,11077890,12485,0,1738397266,12962.344800429993,82.39227530999779,53382.48195096 2025-02-01,08:07:48.000,32,11077913,12645,0,1738397267,12962.284173639993,82.46276660999865,53382.46797672001 2025-02-01,08:07:49.000,32,11077897,12725,0,1738397268,12962.263964709993,82.57555269000295,53382.4609896 2025-02-01,08:07:50.000,32,11077928,12845,0,1738397269,12962.243755779993,82.64604399000382,53382.57278352 2025-02-01,08:07:51.000,32,11077823,13045,0,1738397270,12962.223546849993,82.69538789999933,53382.57278352 2025-02-01,08:07:52.000,32,11077872,12565,0,1738397271,12962.169656370002,82.65309312000318,53382.544835040004 2025-02-01,08:07:53.000,32,11077902,12725,0,1738397272,12962.102293269993,82.70243702999869,53382.58675776001 2025-02-01,08:07:54.000,32,11077832,12485,0,1738397273,12962.102293269993,82.78702658999828,53382.5308608 2025-02-01,08:07:55.000,32,11077894,12685,0,1738397274,12962.162920059993,82.75883007000084,53382.58675776001 2025-02-01,08:07:56.000,32,11077873,12725,0,1738397275,12962.109029580002,82.74473181000212,53382.64265472 2025-02-01,08:07:57.000,32,11077869,12565,0,1738397276,12962.102293269993,82.63899486000446,53382.59374488 2025-02-01,08:07:58.000,32,11077840,12765,0,1738397277,12962.048402790002,82.64604399000382,53382.6706032 2025-02-01,08:07:59.000,32,11077785,13045,0,1738397278,12961.994512309997,82.62489659999846,53382.6706032 2025-02-01,08:08:00.000,32,11077899,12605,0,1738397279,12961.981039689992,82.58260182000231,53382.77541000001 2025-02-01,08:08:01.000,32,11077849,12285,0,1738397280,12962.007984930002,82.58260182000231,53382.76143576 2025-02-01,08:08:02.000,32,11077880,12765,0,1738397281,12962.055139099997,82.58965095000167,53382.82431984001 2025-02-01,08:08:03.000,32,11077881,12725,0,1738397282,12962.203337919993,82.6671913800019,53382.852268320006 2025-02-01,08:08:04.000,32,11077885,12685,0,1738397283,12962.311118879988,82.72358442000404,53382.83829408 2025-02-01,08:08:05.000,32,11077888,12645,0,1738397284,12962.452581389989,82.75883007000084,53382.89419104001 2025-02-01,08:08:06.000,32,11077873,12645,0,1738397285,12962.54015342,82.80112485000427,53382.87322968001 2025-02-01,08:08:07.000,32,11077803,12445,0,1738397286,12962.65467068999,82.82227224000235,53382.96406224 2025-02-01,08:08:08.000,32,11077825,12605,0,1738397287,12962.627725449995,82.85751788999914,53382.97803648 2025-02-01,08:08:09.000,32,11077867,12285,0,1738397288,12962.587307589994,82.75883007000084,53382.94310088001 2025-02-01,08:08:10.000,32,11077826,12445,0,1738397289,12962.418899839999,82.6178474699991,53383.04092056001 2025-02-01,08:08:11.000,32,11077842,12765,0,1738397290,12962.338064119998,82.41342270000314,53383.047907680004 2025-02-01,08:08:12.000,32,11077841,12765,0,1738397291,12962.156183749998,82.3217840100042,53383.06188192001 2025-02-01,08:08:13.000,32,11077837,12725,0,1738397292,12962.095556959997,82.33588227000291,53383.047907680004 2025-02-01,08:08:14.000,32,11077790,12845,0,1738397293,12962.082084339992,82.37817704999907,53383.03393344 2025-02-01,08:08:15.000,32,11077851,12685,0,1738397294,12962.142711129993,82.44866834999993,53382.9850236 2025-02-01,08:08:16.000,32,11077872,12685,0,1738397295,12962.237019469998,82.4557174799993,53383.01297208001 2025-02-01,08:08:17.000,32,11077900,12685,0,1738397296,12962.304382569993,82.56145443000423,53382.9850236 2025-02-01,08:08:18.000,32,11077775,12605,0,1738397297,12962.452581389989,82.72358442000404,53383.04092056001 2025-02-01,08:08:19.000,32,11077871,12925,0,1738397298,12962.627725449995,82.80817398000363,53383.11079176001 2025-02-01,08:08:20.000,32,11077956,12365,0,1738397299,12962.79613319999,82.87161614999786,53383.15970160001 2025-02-01,08:08:21.000,32,11077853,12645,0,1738397300,12962.951068329996,82.90686180000193,53383.27149552 2025-02-01,08:08:22.000,32,11077839,12965,0,1738397301,12963.004958810001,82.92800919000001,53383.22957280001 2025-02-01,08:08:23.000,32,11077879,12605,0,1738397302,12963.132948699997,82.9139109300013,53383.32040536 2025-02-01,08:08:24.000,32,11077883,12405,0,1738397303,12963.166630250002,82.85751788999914,53383.334379600004 2025-02-01,08:08:25.000,32,11077915,12645,0,1738397304,12963.213784419997,82.80817398000363,53383.41123792 2025-02-01,08:08:26.000,32,11077876,12525,0,1738397305,12963.321565379993,82.80817398000363,53383.48809624 2025-02-01,08:08:27.000,32,11077869,12525,0,1738397306,12963.463027889993,82.64604399000382,53383.61386440001 2025-02-01,08:08:28.000,32,11077871,12805,0,1738397307,12963.577545159998,82.71653529000469,53383.59290304001 2025-02-01,08:08:29.000,32,11077940,12525,0,1738397308,12963.806579699994,82.70243702999869,53383.739632560006 2025-02-01,08:08:30.000,32,11077960,12685,0,1738397309,12963.948042209995,82.72358442000404,53383.79552952 2025-02-01,08:08:31.000,32,11077899,12645,0,1738397310,12964.08276841,82.73768268000276,53383.8933492 2025-02-01,08:08:32.000,32,11077806,12645,0,1738397311,12964.204021990001,82.7658792000002,53383.98418176 2025-02-01,08:08:33.000,32,11077890,12765,0,1738397312,12964.271385089996,82.82227224000235,53384.075014320006 2025-02-01,08:08:34.000,32,11077906,12765,0,1738397313,12964.311802949996,83.00554962000024,53384.16584688001 2025-02-01,08:08:35.000,32,11077920,12805,0,1738397314,12964.385902360002,83.13243396000325,53384.26366656001 2025-02-01,08:08:36.000,32,11077801,12565,0,1738397315,12964.466738080002,83.20292526000412,53384.28462792001 2025-02-01,08:08:37.000,32,11077889,12565,0,1738397316,12964.419583909992,83.16767961000005,53384.40340896001 2025-02-01,08:08:38.000,32,11077900,12645,0,1738397317,12964.392638669997,83.18177786999877,53384.557125600004 2025-02-01,08:08:39.000,32,11077899,12685,0,1738397318,12964.406111290002,83.05489353000303,53384.55013848001 2025-02-01,08:08:40.000,32,11077850,12565,0,1738397319,12964.473474389997,82.89981267000258,53384.65494528 2025-02-01,08:08:41.000,32,11077865,12725,0,1738397320,12964.460001769992,82.74473181000212,53384.6619324 2025-02-01,08:08:42.000,32,11077856,12925,0,1738397321,12964.473474389997,82.63899486000446,53384.73879072001 2025-02-01,08:08:43.000,32,11077912,12485,0,1738397322,12964.513892249997,82.56145443000423,53384.83661040001 2025-02-01,08:08:44.000,32,11077867,13005,0,1738397323,12964.500419629992,82.5191596500008,53384.871546 2025-02-01,08:08:45.000,32,11077931,12565,0,1738397324,12964.520628559992,82.49801226000272,53384.95539144001 2025-02-01,08:08:46.000,32,11077875,12765,0,1738397325,12964.601464279993,82.58260182000231,53384.99032704 2025-02-01,08:08:47.000,32,11077950,12605,0,1738397326,12964.668827379988,82.63899486000446,53385.06718536 2025-02-01,08:08:48.000,32,11077894,12685,0,1738397327,12964.803553579994,82.72358442000404,53385.10910808 2025-02-01,08:08:49.000,32,11077832,12765,0,1738397328,12964.924807159994,82.90686180000193,53385.09513384 2025-02-01,08:08:50.000,32,11077841,12645,0,1738397329,12964.904598229994,83.02669700999832,53385.20692776 2025-02-01,08:08:51.000,32,11077857,12725,0,1738397330,12964.89112560999,83.18177786999877,53385.22090200001 2025-02-01,08:08:52.000,32,11077928,12565,0,1738397331,12964.864180369994,83.27341655999771,53385.26981184001 2025-02-01,08:08:53.000,32,11077902,12765,0,1738397332,12964.756399409998,83.3227604700005,53385.35365728 2025-02-01,08:08:54.000,32,11077882,12605,0,1738397333,12964.655354759998,83.36505525000393,53385.31872168001 2025-02-01,08:08:55.000,32,11077955,12805,0,1738397334,12964.662091069993,83.34390785999858,53385.40955424001 2025-02-01,08:08:56.000,32,11077957,12805,0,1738397335,12964.561046419993,83.32980959999986,53385.4305156 2025-02-01,08:08:57.000,32,11077884,12405,0,1738397336,12964.534101179997,83.19587613000476,53385.563270880004 2025-02-01,08:08:58.000,32,11077902,12805,0,1738397337,12964.581255349993,83.13243396000325,53385.55628376001 2025-02-01,08:08:59.000,32,11077893,12885,0,1738397338,12964.682299999993,82.9139109300013,53385.53532240001 2025-02-01,08:09:00.000,32,11077860,12725,0,1738397339,12964.736190479998,82.84341963000043,53385.66109056 2025-02-01,08:09:01.000,32,11077924,12485,0,1738397340,12964.897861919999,82.72358442000404,53385.60519360001 2025-02-01,08:09:02.000,32,11077783,12805,0,1738397341,12965.13363276999,82.63194572999782,53385.73794888 2025-02-01,08:09:03.000,32,11077853,13045,0,1738397342,12965.33572206999,82.64604399000382,53385.76589736 2025-02-01,08:09:04.000,32,11077944,12765,0,1738397343,12965.571492919997,82.59670008000103,53385.83576856 2025-02-01,08:09:05.000,32,11077887,12445,0,1738397344,12965.814000079998,82.57555269000295,53385.83576856 2025-02-01,08:09:06.000,32,11077868,12605,0,1738397345,12966.103661409994,82.62489659999846,53386.017433680005 2025-02-01,08:09:07.000,32,11077957,12805,0,1738397346,12966.29227808999,82.70948615999805,53386.12922760001 2025-02-01,08:09:08.000,32,11077879,12525,0,1738397347,12966.48089477,82.7658792000002,53386.15018896 2025-02-01,08:09:09.000,32,11077864,12805,0,1738397348,12966.615620969991,82.92096006000065,53386.17115032 2025-02-01,08:09:10.000,32,11077873,12765,0,1738397349,12966.662775140001,83.04079527000431,53386.28294424 2025-02-01,08:09:11.000,32,11077881,12885,0,1738397350,12966.649302519996,83.10423743999854,53386.45762224 2025-02-01,08:09:12.000,32,11077973,12565,0,1738397351,12966.595412039991,83.19587613000476,53386.49255784001 2025-02-01,08:09:13.000,32,11077912,12605,0,1738397352,12966.5011037,83.19587613000476,53386.52749344 2025-02-01,08:09:14.000,32,11077919,13165,0,1738397353,12966.31248701999,83.259318299999,53386.569416160004 2025-02-01,08:09:15.000,32,11077837,12925,0,1738397354,12966.056507239999,83.3227604700005,53386.64627448 2025-02-01,08:09:16.000,32,11077908,12765,0,1738397355,12965.746636980002,83.28046569000435,53386.7231328 2025-02-01,08:09:17.000,32,11077900,12685,0,1738397356,12965.470448269996,83.3227604700005,53386.7231328 2025-02-01,08:09:18.000,32,11077858,12605,0,1738397357,12965.15384169999,83.13948309000261,53386.7231328 2025-02-01,08:09:19.000,32,11077865,12765,0,1738397358,12964.965225019994,83.08309005000046,53386.73011992001 2025-02-01,08:09:20.000,32,11077890,12925,0,1738397359,12964.776608339998,82.99145136000152,53386.70217144001 2025-02-01,08:09:21.000,32,11077901,12645,0,1738397360,12964.540837489993,82.94915657999809,53386.69518432 2025-02-01,08:09:22.000,32,11077868,12725,0,1738397361,12964.318539259992,82.9139109300013,53386.71614568 2025-02-01,08:09:23.000,32,11077902,12605,0,1738397362,12964.156867819991,82.8645670199985,53386.6532616 2025-02-01,08:09:24.000,32,11077863,12725,0,1738397363,12963.97498744999,82.8786652800045,53386.688197200005 2025-02-01,08:09:25.000,32,11077879,12725,0,1738397364,12963.79310707999,82.82227224000235,53386.64627448 2025-02-01,08:09:26.000,32,11077831,12445,0,1738397365,12963.651644569989,82.73768268000276,53386.63230024001 2025-02-01,08:09:27.000,32,11077900,12605,0,1738397366,12963.489973129988,82.7306335500034,53386.58339040001 2025-02-01,08:09:28.000,32,11077884,12445,0,1738397367,12963.388928480003,82.67424051000125,53386.57640328 2025-02-01,08:09:29.000,32,11077886,12565,0,1738397368,12963.335037999997,82.61079833999975,53386.520506320005 2025-02-01,08:09:30.000,32,11077913,12645,0,1738397369,12963.233993349997,82.5191596500008,53386.45063512 2025-02-01,08:09:31.000,32,11077921,12685,0,1738397370,12963.180102869992,82.5191596500008,53386.50653208 2025-02-01,08:09:32.000,32,11077902,12485,0,1738397371,12963.031904049996,82.49801226000272,53386.46460936001 2025-02-01,08:09:33.000,32,11077868,12725,0,1738397372,12962.88370523,82.46276660999865,53386.43666088 2025-02-01,08:09:34.000,32,11077924,12445,0,1738397373,12962.850023679996,82.37112791999971,53386.3388412 2025-02-01,08:09:35.000,32,11077815,12645,0,1738397374,12962.75571533999,82.25834184000269,53386.37377680001 2025-02-01,08:09:36.000,32,11077832,12645,0,1738397375,12962.68161593,82.2089979299999,53386.234034400004 2025-02-01,08:09:37.000,32,11077851,12645,0,1738397376,12962.59404389999,82.16670315000374,53386.22704728001 2025-02-01,08:09:38.000,32,11077885,12645,0,1738397377,12962.479526629999,82.19489967000118,53386.19909880001 2025-02-01,08:09:39.000,32,11077829,12725,0,1738397378,12962.304382569993,82.0609661999988,53386.10826624001 2025-02-01,08:09:40.000,32,11077921,12645,0,1738397379,12962.237019469998,82.03276968000137,53386.17115032 2025-02-01,08:09:41.000,32,11077963,12605,0,1738397380,12962.115765889997,81.97637663999922,53386.05935640001 2025-02-01,08:09:42.000,32,11077818,12605,0,1738397381,12962.034930169997,81.98342576999858,53386.03140792001 2025-02-01,08:09:43.000,32,11077900,12805,0,1738397382,12962.034930169997,81.96932750999986,53385.968523840005 2025-02-01,08:09:44.000,32,11077821,12805,0,1738397383,12962.075348029997,82.025720550002,53385.99647232 2025-02-01,08:09:45.000,32,11077837,12525,0,1738397384,12962.149447440002,82.08211359000416,53386.0244208 2025-02-01,08:09:46.000,32,11077876,12685,0,1738397385,12962.122502199993,82.10326098000223,53385.98948520001 2025-02-01,08:09:47.000,32,11077899,12445,0,1738397386,12962.068611720002,82.14555575999839,53386.00345944 2025-02-01,08:09:48.000,32,11077915,12765,0,1738397387,12962.055139099997,82.18080141000246,53386.0244208 2025-02-01,08:09:49.000,32,11077897,12925,0,1738397388,12961.920412899992,82.26539097000204,53385.99647232 2025-02-01,08:09:50.000,32,11077935,12765,0,1738397389,12961.839577179991,82.22309618999861,53385.98948520001 2025-02-01,08:09:51.000,32,11077951,12685,0,1738397390,12961.792423009996,82.13145749999967,53385.97551096 2025-02-01,08:09:52.000,32,11077879,12285,0,1738397391,12961.69811466999,82.01867142000265,53385.92660112 2025-02-01,08:09:53.000,32,11077961,12445,0,1738397392,12961.62401526,81.87063969000155,53385.898652640004 2025-02-01,08:09:54.000,32,11077961,12685,0,1738397393,12961.5835974,81.82129577999876,53385.86371704001 2025-02-01,08:09:55.000,32,11077878,12725,0,1738397394,12961.509497989995,81.8142466499994,53385.8148072 2025-02-01,08:09:56.000,32,11077902,12445,0,1738397395,12961.448871199995,81.8635905600022,53385.77288448001 2025-02-01,08:09:57.000,32,11077848,12805,0,1738397396,12961.42192596,81.80719752000005,53385.73794888 2025-02-01,08:09:58.000,32,11077860,12725,0,1738397397,12961.46234382,81.82834490999812,53385.7100004 2025-02-01,08:09:59.000,32,11077972,12645,0,1738397398,12961.529706919995,81.82129577999876,53385.6401292 2025-02-01,08:10:00.000,32,11077911,12565,0,1738397399,12961.630751569995,81.84244317000412,53385.69602616001 2025-02-01,08:10:01.000,32,11077910,12565,0,1738397400,12961.65769680999,81.87768882000091,53385.730961760004 2025-02-01,08:10:02.000,32,11077878,12845,0,1738397401,12961.711587289996,81.87063969000155,53385.730961760004 2025-02-01,08:10:03.000,32,11077922,12965,0,1738397402,12961.772214079996,81.91293446999771,53385.751923120006 2025-02-01,08:10:04.000,32,11077975,12645,0,1738397403,12961.839577179991,81.83539404000476,53385.75891024 2025-02-01,08:10:05.000,32,11077907,12685,0,1738397404,12961.859786109992,81.80719752000005,53385.78685872 2025-02-01,08:10:06.000,32,11077836,12565,0,1738397405,12961.967567070002,81.72260796000046,53385.800832960005 2025-02-01,08:10:07.000,32,11077990,12645,0,1738397406,12962.061875409992,81.58867448999808,53385.751923120006 2025-02-01,08:10:08.000,32,11077868,12805,0,1738397407,12962.156183749998,81.44769189000363,53385.84275568001 2025-02-01,08:10:09.000,32,11077813,12485,0,1738397408,12962.257228399998,81.41244623999955,53385.8846784 2025-02-01,08:10:10.000,32,11077858,12765,0,1738397409,12962.331327809989,81.29261103000317,53385.90563976 2025-02-01,08:10:11.000,32,11077912,12805,0,1738397410,12962.351536739989,81.31375842000125,53385.8846784 2025-02-01,08:10:12.000,32,11077854,12805,0,1738397411,12962.344800429993,81.26441450999846,53386.03839504001 2025-02-01,08:10:13.000,32,11077908,12685,0,1738397412,12962.284173639993,81.31375842000125,53386.087304880006 2025-02-01,08:10:14.000,32,11077832,12645,0,1738397413,12962.237019469998,81.39834798000084,53386.0244208 2025-02-01,08:10:15.000,32,11077819,12485,0,1738397414,12962.068611720002,81.4053971100002,53386.05935640001 2025-02-01,08:10:16.000,32,11077921,12565,0,1738397415,12961.900203969992,81.53228145000321,53386.066343520004 2025-02-01,08:10:17.000,32,11077709,12405,0,1738397416,12961.738532529991,81.62392014000216,53386.14320184 2025-02-01,08:10:18.000,32,11077831,12685,0,1738397417,12961.529706919995,81.63096927000151,53386.11525336 2025-02-01,08:10:19.000,32,11077914,12685,0,1738397418,12961.32088131,81.63801840000087,53386.10826624001 2025-02-01,08:10:20.000,32,11077924,12605,0,1738397419,12961.219836659999,81.56047797000065,53386.05935640001 2025-02-01,08:10:21.000,32,11077885,12445,0,1738397420,12961.011011049988,81.64506753000023,53386.066343520004 2025-02-01,08:10:22.000,32,11077876,12885,0,1738397421,12960.862812229992,81.6168710100028,53386.05236928 2025-02-01,08:10:23.000,32,11077875,12805,0,1738397422,12960.755031269997,81.57457622999937,53386.00345944 2025-02-01,08:10:24.000,32,11077884,12485,0,1738397423,12960.680931859992,81.56047797000065,53386.0244208 2025-02-01,08:10:25.000,32,11077882,12685,0,1738397424,12960.640513999992,81.39834798000084,53385.97551096 2025-02-01,08:10:26.000,32,11077895,12565,0,1738397425,12960.667459240001,81.29966016000253,53385.89166552001 2025-02-01,08:10:27.000,32,11077922,12485,0,1738397426,12960.802185439992,81.25031624999974,53385.898652640004 2025-02-01,08:10:28.000,32,11077822,12645,0,1738397427,12960.815658059997,81.21507060000295,53385.94057536001 2025-02-01,08:10:29.000,32,11077888,12485,0,1738397428,12960.869548540002,81.18687407999823,53385.87070416001 2025-02-01,08:10:30.000,32,11077803,12565,0,1738397429,12960.842603299992,81.08818625999993,53385.82179432001 2025-02-01,08:10:31.000,32,11077835,12605,0,1738397430,12960.829130680002,81.17277581999952,53385.87070416001 2025-02-01,08:10:32.000,32,11077820,12605,0,1738397431,12960.755031269997,81.14457930000208,53385.85672992 2025-02-01,08:10:33.000,32,11077931,12405,0,1738397432,12960.714613409997,81.15162843000144,53385.78685872 2025-02-01,08:10:34.000,32,11077920,13005,0,1738397433,12960.653986619996,81.109333649998,53385.82878144 2025-02-01,08:10:35.000,32,11077837,12605,0,1738397434,12960.519260419991,81.07408800000121,53385.84275568001 2025-02-01,08:10:36.000,32,11077872,12805,0,1738397435,12960.5057878,81.05294061000313,53385.82179432001 2025-02-01,08:10:37.000,32,11077834,12765,0,1738397436,12960.411479459995,81.05294061000313,53385.82878144 2025-02-01,08:10:38.000,32,11077905,12645,0,1738397437,12960.391270529995,81.01769495999906,53385.85672992 2025-02-01,08:10:39.000,32,11077917,12605,0,1738397438,12960.28348957,81.0106458299997,53385.84275568001 2025-02-01,08:10:40.000,32,11077873,12885,0,1738397439,12960.16223599,81.0599897400025,53385.82878144 2025-02-01,08:10:41.000,32,11077914,12965,0,1738397440,12960.061191339999,81.0599897400025,53385.79384584001 2025-02-01,08:10:42.000,32,11077851,12805,0,1738397441,12959.886047279993,81.1586775600008,53385.78685872 2025-02-01,08:10:43.000,32,11077878,12565,0,1738397442,12959.785002629993,81.22916886000166,53385.76589736 2025-02-01,08:10:44.000,32,11077893,12645,0,1738397443,12959.663749049992,81.2573653799991,53385.71698752 2025-02-01,08:10:45.000,32,11077758,12485,0,1738397444,12959.488604990001,81.30670929000189,53385.65410344001 2025-02-01,08:10:46.000,32,11077910,12485,0,1738397445,12959.414505579996,81.20802147000359,53385.62615496001 2025-02-01,08:10:47.000,32,11077828,12885,0,1738397446,12959.434714509996,81.17982494999887,53385.61916784 2025-02-01,08:10:48.000,32,11077921,12605,0,1738397447,12959.333669859996,81.09523538999929,53385.47942544 2025-02-01,08:10:49.000,32,11077845,12885,0,1738397448,12959.21915258999,81.00359670000034,53385.514361040005 2025-02-01,08:10:50.000,32,11077862,12725,0,1738397449,12959.17873472999,81.05294061000313,53385.57724512001 2025-02-01,08:10:51.000,32,11077820,12405,0,1738397450,12959.091162699995,80.93310539999948,53385.514361040005 2025-02-01,08:10:52.000,32,11077882,12885,0,1738397451,12958.95643649999,80.9119580100014,53385.45846408001 2025-02-01,08:10:53.000,32,11077771,12765,0,1738397452,12958.868864469994,80.9472036599982,53385.5003868 2025-02-01,08:10:54.000,32,11077864,12885,0,1738397453,12958.693720409989,80.92605627000012,53385.45147696 2025-02-01,08:10:55.000,32,11077826,12765,0,1738397454,12958.552257900003,80.97540018000291,53385.33968304001 2025-02-01,08:10:56.000,32,11077851,13005,0,1738397455,12958.303014429992,81.0599897400025,53385.36763152001 2025-02-01,08:10:57.000,32,11077810,12605,0,1738397456,12958.121134059991,81.17982494999887,53385.27679896 2025-02-01,08:10:58.000,32,11077780,12605,0,1738397457,12957.93925368999,81.14457930000208,53385.23487624 2025-02-01,08:10:59.000,32,11077816,12565,0,1738397458,12957.88536321,81.24326712000038,53385.22090200001 2025-02-01,08:11:00.000,32,11077884,12725,0,1738397459,12957.770845939995,81.25031624999974,53385.1160952 2025-02-01,08:11:01.000,32,11077948,12605,0,1738397460,12957.690010219994,81.19392321000487,53385.16500504 2025-02-01,08:11:02.000,32,11077883,12685,0,1738397461,12957.71695545999,81.1586775600008,53385.03224976001 2025-02-01,08:11:03.000,32,11077941,12965,0,1738397462,12957.67653759999,81.08113713000057,53384.99032704 2025-02-01,08:11:04.000,32,11077968,12605,0,1738397463,12957.582229259999,81.08113713000057,53384.95539144001 2025-02-01,08:11:05.000,32,11077827,12965,0,1738397464,12957.528338779994,81.123431910004,53384.85058464 2025-02-01,08:11:06.000,32,11077877,12765,0,1738397465,12957.447503059993,81.09523538999929,53384.82263616 2025-02-01,08:11:07.000,32,11077819,12805,0,1738397466,12957.393612579988,81.1586775600008,53384.794687680005 2025-02-01,08:11:08.000,32,11077871,12765,0,1738397467,12957.319513169998,81.1586775600008,53384.78071344 2025-02-01,08:11:09.000,32,11077861,12485,0,1738397468,12957.312776860002,81.16572669000016,53384.70385512 2025-02-01,08:11:10.000,32,11077846,12605,0,1738397469,12957.279095309998,81.1586775600008,53384.66891952001 2025-02-01,08:11:11.000,32,11077825,12965,0,1738397470,12957.272359000002,81.109333649998,53384.73879072001 2025-02-01,08:11:12.000,32,11077836,12645,0,1738397471,12957.238677449997,81.03179321999778,53384.7318036 2025-02-01,08:11:13.000,32,11077852,12605,0,1738397472,12957.299304239998,80.8767123600046,53384.578086960006 2025-02-01,08:11:14.000,32,11077857,12485,0,1738397473,12957.373403649988,80.77802453999902,53384.55013848001 2025-02-01,08:11:15.000,32,11077870,12765,0,1738397474,12957.400348889998,80.79212279999774,53384.49424152 2025-02-01,08:11:16.000,32,11077781,12605,0,1738397475,12957.434030439988,80.86966322999797,53384.557125600004 2025-02-01,08:11:17.000,32,11077832,12485,0,1738397476,12957.481184609998,81.02474408999842,53384.50122864001 2025-02-01,08:11:18.000,32,11077826,12565,0,1738397477,12957.420557819998,80.96835105000355,53384.46629304 2025-02-01,08:11:19.000,32,11077974,12685,0,1738397478,12957.245413759993,81.0599897400025,53384.43834456 2025-02-01,08:11:20.000,32,11077845,13085,0,1738397479,12957.151105420002,81.0106458299997,53384.46629304 2025-02-01,08:11:21.000,32,11077789,12645,0,1738397480,12957.043324459992,80.91900714000076,53384.43135744001 2025-02-01,08:11:22.000,32,11077808,12805,0,1738397481,12956.955752429996,80.92605627000012,53384.410396080006 2025-02-01,08:11:23.000,32,11077936,12645,0,1738397482,12956.955752429996,80.86966322999797,53384.29860216 2025-02-01,08:11:24.000,32,11077796,12845,0,1738397483,12956.935543499996,80.82031932000245,53384.35449912001 2025-02-01,08:11:25.000,32,11077813,12605,0,1738397484,12956.84123515999,80.7639262800003,53384.35449912001 2025-02-01,08:11:26.000,32,11077871,12605,0,1738397485,12956.895125639996,80.74277889000223,53384.35449912001 2025-02-01,08:11:27.000,32,11077789,12525,0,1738397486,12956.901861949991,80.71458237000479,53384.410396080006 2025-02-01,08:11:28.000,32,11077815,12445,0,1738397487,12956.82102622999,80.60884541999985,53384.31257640001 2025-02-01,08:11:29.000,32,11077845,12725,0,1738397488,12956.8681804,80.55950151000434,53384.39642184 2025-02-01,08:11:30.000,32,11077857,12285,0,1738397489,12956.969225050001,80.49605934000283,53384.2776408 2025-02-01,08:11:31.000,32,11077856,12525,0,1738397490,12957.056797079997,80.43261717000132,53384.2776408 2025-02-01,08:11:32.000,32,11077800,12325,0,1738397491,12957.103951249992,80.40442065000389,53384.37546048 2025-02-01,08:11:33.000,32,11077797,12685,0,1738397492,12957.117423869997,80.4537645599994,53384.45231880001 2025-02-01,08:11:34.000,32,11077804,12885,0,1738397493,12957.077006009997,80.48901021000347,53384.40340896001 2025-02-01,08:11:35.000,32,11077821,12845,0,1738397494,12957.063533389992,80.40442065000389,53384.389434720004 2025-02-01,08:11:36.000,32,11077803,12485,0,1738397495,12956.962488739991,80.33392935000302,53384.459305920005 2025-02-01,08:11:37.000,32,11077838,12805,0,1738397496,12956.922070879991,80.32688022000366,53384.459305920005 2025-02-01,08:11:38.000,32,11077752,12605,0,1738397497,12956.928807190001,80.22819239999808,53384.410396080006 2025-02-01,08:11:39.000,32,11077911,12965,0,1738397498,12956.881653019991,80.26343805000215,53384.42437032 2025-02-01,08:11:40.000,32,11077839,12605,0,1738397499,12956.861444089991,80.1717993600032,53384.410396080006 2025-02-01,08:11:41.000,32,11077774,13045,0,1738397500,12956.901861949991,80.13655370999913,53384.410396080006 2025-02-01,08:11:42.000,32,11077836,12685,0,1738397501,12956.90859826,80.17884849000257,53384.43834456 2025-02-01,08:11:43.000,32,11077835,12645,0,1738397502,12956.861444089991,80.10130806000234,53384.46629304 2025-02-01,08:11:44.000,32,11077939,12645,0,1738397503,12956.915334569996,80.04491502000019,53384.47328016 2025-02-01,08:11:45.000,32,11077864,12765,0,1738397504,12956.895125639996,80.08016067000426,53384.51520288 2025-02-01,08:11:46.000,32,11077819,12605,0,1738397505,12956.854707779996,80.03786589000083,53384.529177120006 2025-02-01,08:11:47.000,32,11077818,12725,0,1738397506,12956.922070879991,80.0096693700034,53384.52219000001 2025-02-01,08:11:48.000,32,11077904,12885,0,1738397507,12956.935543499996,80.02376763000211,53384.5920612 2025-02-01,08:11:49.000,32,11077830,12485,0,1738397508,12956.996170289996,79.9603254600006,53384.65494528 2025-02-01,08:11:50.000,32,11077872,12725,0,1738397509,12957.043324459992,79.87573590000102,53384.68988088001 2025-02-01,08:11:51.000,32,11077819,13165,0,1738397510,12957.056797079997,79.88983415999974,53384.7318036 2025-02-01,08:11:52.000,32,11077841,12605,0,1738397511,12957.090478630002,79.85458851000294,53384.78770056001 2025-02-01,08:11:53.000,32,11077792,12965,0,1738397512,12957.144369109992,79.81934285999887,53384.83661040001 2025-02-01,08:11:54.000,32,11077884,12805,0,1738397513,12957.157841729997,79.78409721000207,53384.92045584 2025-02-01,08:11:55.000,32,11077770,12885,0,1738397514,12957.184786969992,79.79819547000079,53384.92045584 2025-02-01,08:11:56.000,32,11077813,12525,0,1738397515,12957.231941140002,79.67836026000441,53385.011288400005 2025-02-01,08:11:57.000,32,11077828,12485,0,1738397516,12957.292567930002,79.64311461000034,53385.046224 2025-02-01,08:11:58.000,32,11077851,12645,0,1738397517,12957.346458409993,79.62196722000226,53385.1160952 2025-02-01,08:11:59.000,32,11077825,12605,0,1738397518,12957.299304239998,79.55852505000075,53385.15103080001 2025-02-01,08:12:00.000,32,11077819,13005,0,1738397519,12957.332985790003,79.58672156999819,53385.27679896 2025-02-01,08:12:01.000,32,11077876,12605,0,1738397520,12957.258886379997,79.57262330999947,53385.23487624 2025-02-01,08:12:02.000,32,11077832,12685,0,1738397521,12957.265622689993,79.50918113999796,53385.31173456 2025-02-01,08:12:03.000,32,11077886,12765,0,1738397522,12957.292567930002,79.53737766000268,53385.297760320005 2025-02-01,08:12:04.000,32,11077874,12805,0,1738397523,12957.258886379997,79.58672156999819,53385.40955424001 2025-02-01,08:12:05.000,32,11077853,12685,0,1738397524,12957.306040549993,79.54442679000203,53385.52134816 2025-02-01,08:12:06.000,32,11077890,12605,0,1738397525,12957.272359000002,79.5514759200014,53385.61916784 2025-02-01,08:12:07.000,32,11077900,12525,0,1738397526,12957.359931029998,79.5162302700046,53385.61218072 2025-02-01,08:12:08.000,32,11077746,12765,0,1738397527,12957.359931029998,79.46688636000181,53385.64711632 2025-02-01,08:12:09.000,32,11077862,12525,0,1738397528,12957.467711989993,79.48803374999989,53385.66109056 2025-02-01,08:12:10.000,32,11077869,12565,0,1738397529,12957.501393539998,79.57967243999883,53385.68903904 2025-02-01,08:12:11.000,32,11077935,12965,0,1738397530,12957.501393539998,79.50918113999796,53385.73794888 2025-02-01,08:12:12.000,32,11077809,12885,0,1738397531,12957.521602469998,79.53032853000332,53385.74493600001 2025-02-01,08:12:13.000,32,11077857,12805,0,1738397532,12957.514866159989,79.5514759200014,53385.7798716 2025-02-01,08:12:14.000,32,11077852,12605,0,1738397533,12957.548547709994,79.64311461000034,53385.8846784 2025-02-01,08:12:15.000,32,11077834,12605,0,1738397534,12957.535075089989,79.64311461000034,53385.93358824 2025-02-01,08:12:16.000,32,11077827,12925,0,1738397535,12957.514866159989,79.67836026000441,53385.9545496 2025-02-01,08:12:17.000,32,11077923,12805,0,1738397536,12957.582229259999,79.58672156999819,53385.99647232 2025-02-01,08:12:18.000,32,11077858,12725,0,1738397537,12957.629383429994,79.57967243999883,53386.00345944 2025-02-01,08:12:19.000,32,11077726,12805,0,1738397538,12957.79779117999,79.50918113999796,53386.11525336 2025-02-01,08:12:20.000,32,11077805,12565,0,1738397539,12958.00661679,79.45278810000309,53386.15717608001 2025-02-01,08:12:21.000,32,11077835,12685,0,1738397540,12958.181760849991,79.38229680000222,53386.22704728001 2025-02-01,08:12:22.000,32,11077910,12965,0,1738397541,12958.262596569992,79.27655985000456,53386.24102152 2025-02-01,08:12:23.000,32,11077839,12125,0,1738397542,12958.484894799993,79.34705114999815,53386.29691848001 2025-02-01,08:12:24.000,32,11077882,12605,0,1738397543,12958.646566239993,79.33295288999943,53386.35980256 2025-02-01,08:12:25.000,32,11077934,13045,0,1738397544,12958.761083509999,79.32590376000007,53386.32486696001 2025-02-01,08:12:26.000,32,11077831,12645,0,1738397545,12958.91601863999,79.27655985000456,53386.45063512 2025-02-01,08:12:27.000,32,11077945,12685,0,1738397546,12959.12484425,79.24836332999985,53386.590377520006 2025-02-01,08:12:28.000,32,11077870,12605,0,1738397547,12959.21915258999,79.2554124599992,53386.57640328 2025-02-01,08:12:29.000,32,11077820,12885,0,1738397548,12959.401032959991,79.19901942000433,53386.73011992001 2025-02-01,08:12:30.000,32,11077805,12605,0,1738397549,12959.596385949997,79.18492115999834,53386.82095248 2025-02-01,08:12:31.000,32,11077898,12445,0,1738397550,12959.832156799988,79.11442986000475,53386.925759280006 2025-02-01,08:12:32.000,32,11077908,12725,0,1738397551,12960.101609199999,79.17787202999898,53387.00960472 2025-02-01,08:12:33.000,32,11077927,12445,0,1738397552,12960.391270529995,79.1567246400009,53387.15633424 2025-02-01,08:12:34.000,32,11077853,12605,0,1738397553,12960.788712820002,79.1567246400009,53387.28908952 2025-02-01,08:12:35.000,32,11077912,12525,0,1738397554,12961.078374149998,79.19901942000433,53387.428831920006 2025-02-01,08:12:36.000,32,11077891,12925,0,1738397555,12961.34109024,79.304756370002,53387.62447128 2025-02-01,08:12:37.000,32,11077873,12845,0,1738397556,12961.57686108999,79.38934593000158,53387.75023944 2025-02-01,08:12:38.000,32,11077812,12525,0,1738397557,12961.758741459991,79.49508287999925,53387.95985304 2025-02-01,08:12:39.000,32,11077781,12885,0,1738397558,12961.913676589997,79.57262330999947,53388.099595440006 2025-02-01,08:12:40.000,32,11077848,12605,0,1738397559,12962.041666479992,79.57967243999883,53388.267286320006 2025-02-01,08:12:41.000,32,11077860,12605,0,1738397560,12962.135974819998,79.53032853000332,53388.4000416 2025-02-01,08:12:42.000,32,11077837,12525,0,1738397561,12962.385218289994,79.54442679000203,53388.581706720004 2025-02-01,08:12:43.000,32,11077814,12645,0,1738397562,12962.567098659994,79.53737766000268,53388.68651352 2025-02-01,08:12:44.000,32,11077743,12325,0,1738397563,12962.74224272,79.47393549000117,53388.917088480004 2025-02-01,08:12:45.000,32,11077909,12485,0,1738397564,12962.930859399996,79.5021320099986,53389.07779224001 2025-02-01,08:12:46.000,32,11077797,13125,0,1738397565,12963.159893939992,79.53032853000332,53389.17561192001 2025-02-01,08:12:47.000,32,11077835,12725,0,1738397566,12963.321565379993,79.57262330999947,53389.31535432001 2025-02-01,08:12:48.000,32,11077777,12605,0,1738397567,12963.557336229998,79.62901635000162,53389.490032320005 2025-02-01,08:12:49.000,32,11077828,12765,0,1738397568,12963.75268921999,79.67131112999778,53389.69964592001 2025-02-01,08:12:50.000,32,11077805,12605,0,1738397569,12964.01540530999,79.6501637399997,53389.825414080005 2025-02-01,08:12:51.000,32,11077882,12405,0,1738397570,12964.257912469991,79.79114634000143,53390.02105344 2025-02-01,08:12:52.000,32,11077822,13085,0,1738397571,12964.507155940002,79.81229372999951,53390.13983448 2025-02-01,08:12:53.000,32,11077861,12525,0,1738397572,12964.742926789993,79.84049025000422,53390.37040944001 2025-02-01,08:12:54.000,32,11077838,12565,0,1738397573,12965.03258811999,79.93212894000317,53390.663868480005 2025-02-01,08:12:55.000,32,11077879,12525,0,1738397574,12965.2212048,79.93917807000253,53390.831559360005 2025-02-01,08:12:56.000,32,11077879,12725,0,1738397575,12965.531075059997,79.93917807000253,53390.950340400006 2025-02-01,08:12:57.000,32,11077896,12285,0,1738397576,12965.861154249993,80.05901327999891,53391.166941120006 2025-02-01,08:12:58.000,32,11077954,12845,0,1738397577,12966.103661409994,80.11540632000106,53391.432451680004 2025-02-01,08:12:59.000,32,11077807,12565,0,1738397578,12966.406795359995,80.24229066000407,53391.67700088 2025-02-01,08:13:00.000,32,11077915,13285,0,1738397579,12966.682984070001,80.41146978000324,53391.77482056 2025-02-01,08:13:01.000,32,11077823,12805,0,1738397580,12966.817710269992,80.44671543000004,53391.956485680006 2025-02-01,08:13:02.000,32,11077914,12845,0,1738397581,12967.080426359993,80.47491195000475,53392.18007352 2025-02-01,08:13:03.000,32,11077799,13005,0,1738397582,12967.356615069999,80.46786281999812,53392.43160984001 2025-02-01,08:13:04.000,32,11077797,12565,0,1738397583,12967.545231749995,80.46786281999812,53392.57833936001 2025-02-01,08:13:05.000,32,11077819,12565,0,1738397584,12967.7810026,80.44671543000004,53392.73904312 2025-02-01,08:13:06.000,32,11077930,12645,0,1738397585,12967.935937729992,80.51720673000091,53392.98359232001 2025-02-01,08:13:07.000,32,11077955,12605,0,1738397586,12968.111081789997,80.60884541999985,53393.21416728 2025-02-01,08:13:08.000,32,11077864,12645,0,1738397587,12968.266016920003,80.63704194000456,53393.35390968 2025-02-01,08:13:09.000,32,11077820,12765,0,1738397588,12968.387270499989,80.64409107000392,53393.47967784 2025-02-01,08:13:10.000,32,11077888,12565,0,1738397589,12968.58935979999,80.67933672000072,53393.69627856 2025-02-01,08:13:11.000,32,11077867,12765,0,1738397590,12968.83186695999,80.71458237000479,53393.849995200006 2025-02-01,08:13:12.000,32,11077877,12605,0,1738397591,12969.067637809996,80.74277889000223,53393.98275048 2025-02-01,08:13:13.000,32,11077954,12725,0,1738397592,12969.276463419992,80.82031932000245,53394.1993512 2025-02-01,08:13:14.000,32,11077815,12725,0,1738397593,12969.417925929993,80.8767123600046,53394.39499056001 2025-02-01,08:13:15.000,32,11077907,12605,0,1738397594,12969.572861059998,80.83441758000117,53394.54172008001 2025-02-01,08:13:16.000,32,11077899,12805,0,1738397595,12969.667169399989,80.89785975000268,53394.737359440005 2025-02-01,08:13:17.000,32,11077866,12525,0,1738397596,12969.842313459994,80.85556496999925,53394.807230640006 2025-02-01,08:13:18.000,32,11077898,13045,0,1738397597,12970.024193829995,80.84146671000053,53395.072741200005 2025-02-01,08:13:19.000,32,11077904,12725,0,1738397598,12970.125238479995,80.83441758000117,53395.20549648 2025-02-01,08:13:20.000,32,11077814,12605,0,1738397599,12970.273437299991,80.85556496999925,53395.408122960005 2025-02-01,08:13:21.000,32,11077871,12685,0,1738397600,12970.408163499997,80.86261409999861,53395.5618396 2025-02-01,08:13:22.000,32,11077901,12805,0,1738397601,12970.414899809992,80.90490888000204,53395.624723680005 2025-02-01,08:13:23.000,32,11077914,12645,0,1738397602,12970.468790289997,80.96130192000419,53395.76446608001 2025-02-01,08:13:24.000,32,11077845,12885,0,1738397603,12970.515944459992,81.00359670000034,53395.9461312 2025-02-01,08:13:25.000,32,11077892,12645,0,1738397604,12970.583307560002,80.9119580100014,53396.09984784001 2025-02-01,08:13:26.000,32,11077881,12645,0,1738397605,12970.630461729997,80.96130192000419,53396.21164176 2025-02-01,08:13:27.000,32,11077868,12645,0,1738397606,12970.657406969993,80.90490888000204,53396.30946144001 2025-02-01,08:13:28.000,32,11077915,12725,0,1738397607,12970.711297449998,80.8767123600046,53396.44920384 2025-02-01,08:13:29.000,32,11077820,13045,0,1738397608,12970.731506379998,80.96835105000355,53396.56798488 2025-02-01,08:13:30.000,32,11077826,12525,0,1738397609,12970.812342099998,80.9472036599982,53396.64484320001 2025-02-01,08:13:31.000,32,11077814,12685,0,1738397610,12970.812342099998,80.84851583999989,53396.87541816 2025-02-01,08:13:32.000,32,11077856,12365,0,1738397611,12970.785396859988,80.93310539999948,53396.93830224001 2025-02-01,08:13:33.000,32,11077822,12565,0,1738397612,12970.866232579989,80.92605627000012,53397.05708328001 2025-02-01,08:13:34.000,32,11077778,12925,0,1738397613,12970.852759959998,80.92605627000012,53397.182851440004 2025-02-01,08:13:35.000,32,11077896,12285,0,1738397614,12970.879705199994,80.93310539999948,53397.28067112 2025-02-01,08:13:36.000,32,11077917,12805,0,1738397615,12970.805605789988,80.84851583999989,53397.31560672001 2025-02-01,08:13:37.000,32,11077902,12445,0,1738397616,12970.684352210003,80.75687715000095,53397.36451656001 2025-02-01,08:13:38.000,32,11077920,12525,0,1738397617,12970.542889700002,80.74982802000159,53397.39246504001 2025-02-01,08:13:39.000,32,11077941,12525,0,1738397618,12970.347536709996,80.69343497999944,53397.47631048 2025-02-01,08:13:40.000,32,11077755,13045,0,1738397619,12970.15892003,80.70753323999816,53397.60207864 2025-02-01,08:13:41.000,32,11077852,12765,0,1738397620,12970.003984899995,80.59474716000113,53397.54618168 2025-02-01,08:13:42.000,32,11077875,12685,0,1738397621,12969.842313459994,80.59474716000113,53397.59509152 2025-02-01,08:13:43.000,32,11077873,12605,0,1738397622,12969.680642019994,80.58769803000177,53397.61605288 2025-02-01,08:13:44.000,32,11077826,12445,0,1738397623,12969.633487849998,80.53835411999898,53397.65797560001 2025-02-01,08:13:45.000,32,11077832,12605,0,1738397624,12969.566124749988,80.5665506400037,53397.62304 2025-02-01,08:13:46.000,32,11077899,12525,0,1738397625,12969.539179509993,80.55950151000434,53397.67194984 2025-02-01,08:13:47.000,32,11077864,12805,0,1738397626,12969.512234269998,80.665238460002,53397.67194984 2025-02-01,08:13:48.000,32,11077883,13045,0,1738397627,12969.458343789993,80.65114020000328,53397.74182104 2025-02-01,08:13:49.000,32,11077828,12885,0,1738397628,12969.404453310002,80.67228759000136,53397.71387256 2025-02-01,08:13:50.000,32,11077865,12485,0,1738397629,12969.303408660002,80.665238460002,53397.71387256 2025-02-01,08:13:51.000,32,11077927,12965,0,1738397630,12969.289936039997,80.58064890000242,53397.6929112 2025-02-01,08:13:52.000,32,11077840,12565,0,1738397631,12969.242781870002,80.54540324999834,53397.73483392 2025-02-01,08:13:53.000,32,11077824,12445,0,1738397632,12969.209100319997,80.51015760000155,53397.79771800001 2025-02-01,08:13:54.000,32,11077834,12685,0,1738397633,12969.202364010001,80.44671543000004,53397.83964072 2025-02-01,08:13:55.000,32,11077840,12685,0,1738397634,12969.209100319997,80.51015760000155,53397.83964072 2025-02-01,08:13:56.000,32,11077784,12605,0,1738397635,12969.215836629992,80.51720673000091,53397.853614960004 2025-02-01,08:13:57.000,32,11077816,12805,0,1738397636,12969.155209839992,80.5665506400037,53397.874576320006 2025-02-01,08:13:58.000,32,11077767,12485,0,1738397637,12969.182155080001,80.58769803000177,53397.86060208 2025-02-01,08:13:59.000,32,11077820,12725,0,1738397638,12969.148473529996,80.4537645599994,53397.86758920001 2025-02-01,08:14:00.000,32,11077886,12605,0,1738397639,12969.108055669996,80.42556804000196,53397.90951192 2025-02-01,08:14:01.000,32,11077775,12685,0,1738397640,12969.027219949996,80.39032238999789,53397.93047328 2025-02-01,08:14:02.000,32,11077870,13045,0,1738397641,12969.04069257,80.41146978000324,53397.94444752001 2025-02-01,08:14:03.000,32,11077945,12925,0,1738397642,12969.02048364,80.41146978000324,53397.94444752001 2025-02-01,08:14:04.000,32,11077846,12685,0,1738397643,12968.91270267999,80.31278195999766,53397.86758920001 2025-02-01,08:14:05.000,32,11077802,12765,0,1738397644,12968.87228481999,80.29868369999895,53397.91649904001 2025-02-01,08:14:06.000,32,11077877,13005,0,1738397645,12968.75776755,80.29163456999959,53397.874576320006 2025-02-01,08:14:07.000,32,11077858,12685,0,1738397646,12968.69040444999,80.24933979000343,53397.89553768001 2025-02-01,08:14:08.000,32,11077795,12725,0,1738397647,12968.643250279994,80.22819239999808,53397.9025248 2025-02-01,08:14:09.000,32,11077951,12805,0,1738397648,12968.481578839994,80.16475023000385,53397.86758920001 2025-02-01,08:14:10.000,32,11077910,12805,0,1738397649,12968.380534189993,80.16475023000385,53397.73483392 2025-02-01,08:14:11.000,32,11077841,12605,0,1738397650,12968.279489539993,80.12950457999978,53397.77675664001 2025-02-01,08:14:12.000,32,11077914,12445,0,1738397651,12968.185181200002,80.10130806000234,53397.67893696001 2025-02-01,08:14:13.000,32,11077826,12605,0,1738397652,12968.117818099992,80.10130806000234,53397.72085968 2025-02-01,08:14:14.000,32,11077940,12565,0,1738397653,12968.016773449992,80.00262024000403,53397.66496272 2025-02-01,08:14:15.000,32,11077870,13125,0,1738397654,12967.942674040001,79.97442371999932,53397.62304 2025-02-01,08:14:16.000,32,11077906,12525,0,1738397655,12967.855102009991,79.94622720000189,53397.588104400005 2025-02-01,08:14:17.000,32,11077926,12525,0,1738397656,12967.767529979996,79.91803068000445,53397.588104400005 2025-02-01,08:14:18.000,32,11077844,12845,0,1738397657,12967.646276399995,79.92507981000381,53397.52522032 2025-02-01,08:14:19.000,32,11077918,12805,0,1738397658,12967.61259484999,79.85458851000294,53397.49028472001 2025-02-01,08:14:20.000,32,11077864,13045,0,1738397659,12967.45092340999,79.82639198999823,53397.46233624001 2025-02-01,08:14:21.000,32,11077857,12605,0,1738397660,12967.356615069999,79.84049025000422,53397.448362 2025-02-01,08:14:22.000,32,11077954,12565,0,1738397661,12967.289251969989,79.84049025000422,53397.420413520005 2025-02-01,08:14:23.000,32,11077900,12965,0,1738397662,12967.215152559998,79.72770416999992,53397.420413520005 2025-02-01,08:14:24.000,32,11077894,12765,0,1738397663,12967.255570419999,79.75590069000464,53397.40643928 2025-02-01,08:14:25.000,32,11077869,12645,0,1738397664,12967.248834109989,79.79819547000079,53397.36451656001 2025-02-01,08:14:26.000,32,11077879,12885,0,1738397665,12967.215152559998,79.79819547000079,53397.31560672001 2025-02-01,08:14:27.000,32,11077826,12925,0,1738397666,12967.174734699998,79.762949820004,53397.34355520001 2025-02-01,08:14:28.000,32,11077841,12925,0,1738397667,12967.181471009993,79.69245852000313,53397.25970976 2025-02-01,08:14:29.000,32,11077937,12885,0,1738397668,12967.134316839998,79.70655678000185,53397.31560672001 2025-02-01,08:14:30.000,32,11077914,12485,0,1738397669,12967.167998389988,79.67836026000441,53397.26669688 2025-02-01,08:14:31.000,32,11077847,12565,0,1738397670,12967.093898979998,79.7136059100012,53397.252722640005 2025-02-01,08:14:32.000,32,11077926,12965,0,1738397671,12967.120844219993,79.72770416999992,53397.252722640005 2025-02-01,08:14:33.000,32,11077861,12885,0,1738397672,12967.141053149993,79.69950765000249,53397.17586432001 2025-02-01,08:14:34.000,32,11077760,12445,0,1738397673,12967.114107909998,79.72065504000057,53397.11996736 2025-02-01,08:14:35.000,32,11077856,12725,0,1738397674,12967.120844219993,79.69950765000249,53397.14092872 2025-02-01,08:14:36.000,32,11077868,12685,0,1738397675,12967.147789459988,79.748851559998,53397.15490296001 2025-02-01,08:14:37.000,32,11077865,12445,0,1738397676,12967.127580529988,79.76999895000336,53397.21778704 2025-02-01,08:14:38.000,32,11077852,12765,0,1738397677,12967.147789459988,79.77704808000271,53397.133941600005 2025-02-01,08:14:39.000,32,11077836,12765,0,1738397678,12967.114107909998,79.748851559998,53397.133941600005 2025-02-01,08:14:40.000,32,11077852,12525,0,1738397679,12967.019799569993,79.75590069000464,53397.16189008 2025-02-01,08:14:41.000,32,11077858,13205,0,1738397680,12967.019799569993,79.74180242999864,53397.12695448001 2025-02-01,08:14:42.000,32,11077892,12805,0,1738397681,12966.952436469997,79.78409721000207,53397.1688772 2025-02-01,08:14:43.000,32,11077924,12765,0,1738397682,12966.905282300002,79.74180242999864,53397.14791584001 2025-02-01,08:14:44.000,32,11077870,12645,0,1738397683,12966.864864440002,79.69245852000313,53397.05708328001 2025-02-01,08:14:45.000,32,11077901,12605,0,1738397684,12966.804237650002,79.63606548000098,53397.07105752 2025-02-01,08:14:46.000,32,11077914,12605,0,1738397685,12966.837919199992,79.66426199999842,53397.11996736 2025-02-01,08:14:47.000,32,11077862,12765,0,1738397686,12966.797501339992,79.57967243999883,53397.07105752 2025-02-01,08:14:48.000,32,11077899,12525,0,1738397687,12966.790765029997,79.5162302700046,53397.099006 2025-02-01,08:14:49.000,32,11077833,12925,0,1738397688,12966.716665619992,79.49508287999925,53397.05708328001 2025-02-01,08:14:50.000,32,11077873,12605,0,1738397689,12966.662775140001,79.52327940000396,53397.04310904 2025-02-01,08:14:51.000,32,11077962,12645,0,1738397690,12966.575203109991,79.5162302700046,53397.02214768 2025-02-01,08:14:52.000,32,11077900,12845,0,1738397691,12966.5011037,79.53032853000332,53397.02913480001 2025-02-01,08:14:53.000,32,11077920,12645,0,1738397692,12966.49436738999,79.5021320099986,53397.015160560004 2025-02-01,08:14:54.000,32,11077914,12805,0,1738397693,12966.43374059999,79.45278810000309,53397.00118632 2025-02-01,08:14:55.000,32,11077850,12565,0,1738397694,12966.447213219995,79.49508287999925,53396.966250720005 2025-02-01,08:14:56.000,32,11077896,12525,0,1738397695,12966.447213219995,79.5514759200014,53396.90336664 2025-02-01,08:14:57.000,32,11077864,12725,0,1738397696,12966.41353166999,79.53032853000332,53396.89637952 2025-02-01,08:14:58.000,32,11077828,12525,0,1738397697,12966.406795359995,79.53032853000332,53396.90336664 2025-02-01,08:14:59.000,32,11077844,12725,0,1738397698,12966.40005905,79.5021320099986,53396.90336664 2025-02-01,08:15:00.000,32,11077905,12405,0,1738397699,12966.37985012,79.50918113999796,53396.924328 2025-02-01,08:15:01.000,32,11077937,12445,0,1738397700,12966.35964119,79.5162302700046,53396.88939240001 2025-02-01,08:15:02.000,32,11077801,13045,0,1738397701,12966.35964119,79.44573897000373,53396.847469680004 2025-02-01,08:15:03.000,32,11077917,12685,0,1738397702,12966.35290487999,79.48803374999989,53396.89637952 2025-02-01,08:15:04.000,32,11077825,12525,0,1738397703,12966.447213219995,79.46688636000181,53396.847469680004 2025-02-01,08:15:05.000,32,11077866,12645,0,1738397704,12966.5011037,79.5162302700046,53396.87541816 2025-02-01,08:15:06.000,32,11077853,12365,0,1738397705,12966.56173049,79.5162302700046,53396.924328 2025-02-01,08:15:07.000,32,11077913,12805,0,1738397706,12966.595412039991,79.5514759200014,53396.868431040006 2025-02-01,08:15:08.000,32,11077912,12565,0,1738397707,12966.689720379996,79.56557418000011,53396.93830224001 2025-02-01,08:15:09.000,32,11077807,12645,0,1738397708,12966.743610860001,79.50918113999796,53396.97323784 2025-02-01,08:15:10.000,32,11077903,12605,0,1738397709,12966.810973959997,79.49508287999925,53397.00118632 2025-02-01,08:15:11.000,32,11077900,12805,0,1738397710,12966.959172779993,79.53737766000268,53397.02913480001 2025-02-01,08:15:12.000,32,11077892,12765,0,1738397711,12966.952436469997,79.47393549000117,53397.0640704 2025-02-01,08:15:13.000,32,11077797,12565,0,1738397712,12967.019799569993,79.5162302700046,53397.099006 2025-02-01,08:15:14.000,32,11077780,12325,0,1738397713,12967.046744810003,79.46688636000181,53397.085031760005 2025-02-01,08:15:15.000,32,11077921,12965,0,1738397714,12967.127580529988,79.45983723000245,53397.15490296001 2025-02-01,08:15:16.000,32,11077892,12525,0,1738397715,12967.188207319989,79.5162302700046,53397.16189008 2025-02-01,08:15:17.000,32,11077824,12485,0,1738397716,12967.275779349999,79.5514759200014,53397.28067112 2025-02-01,08:15:18.000,32,11077948,12965,0,1738397717,12967.34987875999,79.59377070000482,53397.301632480005 2025-02-01,08:15:19.000,32,11077883,12685,0,1738397718,12967.39029661999,79.59377070000482,53397.301632480005 2025-02-01,08:15:20.000,32,11077849,12805,0,1738397719,12967.464396029995,79.65721286999906,53397.32958096 2025-02-01,08:15:21.000,32,11077895,12645,0,1738397720,12967.47113233999,79.63606548000098,53397.35752944 2025-02-01,08:15:22.000,32,11077883,12685,0,1738397721,12967.49807758,79.56557418000011,53397.35752944 2025-02-01,08:15:23.000,32,11077839,12965,0,1738397722,12967.51828651,79.56557418000011,53397.44137488001 2025-02-01,08:15:24.000,32,11077824,12565,0,1738397723,12967.61933116,79.54442679000203,53397.42740064 2025-02-01,08:15:25.000,32,11077897,12485,0,1738397724,12967.727112119996,79.42459157999838,53397.44137488001 2025-02-01,08:15:26.000,32,11077998,12485,0,1738397725,12967.787738909996,79.43868984000437,53397.46233624001 2025-02-01,08:15:27.000,32,11077839,12925,0,1738397726,12967.82142046,79.44573897000373,53397.54618168 2025-02-01,08:15:28.000,32,11077901,12965,0,1738397727,12967.84162939,79.50918113999796,53397.58111728001 2025-02-01,08:15:29.000,32,11077919,12965,0,1738397728,12967.888783559996,79.46688636000181,53397.62304 2025-02-01,08:15:30.000,32,11077862,12725,0,1738397729,12967.962882970001,79.35410028000479,53397.65797560001 2025-02-01,08:15:31.000,32,11077802,12885,0,1738397730,12967.983091900001,79.37524767000286,53397.64400136 2025-02-01,08:15:32.000,32,11077796,12765,0,1738397731,12968.030246069997,79.33295288999943,53397.7627824 2025-02-01,08:15:33.000,32,11077843,12965,0,1738397732,12968.111081789997,79.34705114999815,53397.82566648001 2025-02-01,08:15:34.000,32,11077906,12805,0,1738397733,12968.158235959992,79.26951071999792,53397.79771800001 2025-02-01,08:15:35.000,32,11077845,12885,0,1738397734,12968.245807990003,79.1919702899977,53397.82566648001 2025-02-01,08:15:36.000,32,11077915,12805,0,1738397735,12968.326643709988,79.13557725000283,53397.82566648001 2025-02-01,08:15:37.000,32,11077805,12645,0,1738397736,12968.468106219989,79.07918421000068,53397.91649904001 2025-02-01,08:15:38.000,32,11077887,12605,0,1738397737,12968.63651397,79.07918421000068,53398.0073316 2025-02-01,08:15:39.000,32,11077922,13125,0,1738397738,12968.73082230999,79.07918421000068,53397.99335736001 2025-02-01,08:15:40.000,32,11077877,12565,0,1738397739,12968.89923006,79.18492115999834,53398.02829296 2025-02-01,08:15:41.000,32,11077809,12645,0,1738397740,12969.135000909992,79.16377377000026,53398.04925432 2025-02-01,08:15:42.000,32,11077911,13205,0,1738397741,12969.323617590002,79.17787202999898,53398.091177040005 2025-02-01,08:15:43.000,32,11077875,12685,0,1738397742,12969.512234269998,79.1567246400009,53398.11912552 2025-02-01,08:15:44.000,32,11077888,12605,0,1738397743,12969.74800511999,79.21311768000305,53398.24489368 2025-02-01,08:15:45.000,32,11077851,12645,0,1738397744,12969.88946762999,79.22721594000177,53398.34970048001 2025-02-01,08:15:46.000,32,11077835,12805,0,1738397745,12970.11176585999,79.31180550000136,53398.34970048001 2025-02-01,08:15:47.000,32,11077863,12925,0,1738397746,12970.246492059996,79.32590376000007,53398.44053304 2025-02-01,08:15:48.000,32,11077831,12565,0,1738397747,12970.421636120001,79.31180550000136,53398.53835272001 2025-02-01,08:15:49.000,32,11077936,12605,0,1738397748,12970.576571249992,79.2554124599992,53398.60822392 2025-02-01,08:15:50.000,32,11077929,12685,0,1738397749,12970.751715309998,79.2554124599992,53398.761940560005 2025-02-01,08:15:51.000,32,11077945,12885,0,1738397750,12970.899914129994,79.22721594000177,53398.824824639996 2025-02-01,08:15:52.000,32,11077837,12685,0,1738397751,12971.000958779994,79.1919702899977,53398.86674736 2025-02-01,08:15:53.000,32,11077831,12485,0,1738397752,12971.061585569994,79.13557725000283,53398.95757992 2025-02-01,08:15:54.000,32,11077852,13085,0,1738397753,12971.182839149995,79.17082289999962,53399.04142536001 2025-02-01,08:15:55.000,32,11077894,12805,0,1738397754,12971.27041117999,79.17787202999898,53399.20212912 2025-02-01,08:15:56.000,32,11077874,12645,0,1738397755,12971.31082903999,79.21311768000305,53399.216103360006 2025-02-01,08:15:57.000,32,11077863,12965,0,1738397756,12971.39840107,79.21311768000305,53399.265013200005 2025-02-01,08:15:58.000,32,11077853,12925,0,1738397757,12971.452291549991,79.18492115999834,53399.362832880004 2025-02-01,08:15:59.000,32,11077904,12965,0,1738397758,12971.492709409991,79.17787202999898,53399.4396912 2025-02-01,08:16:00.000,32,11077892,12485,0,1738397759,12971.546599889996,79.22721594000177,53399.551485120006 2025-02-01,08:16:01.000,32,11077865,12685,0,1738397760,12971.600490370001,79.23426507000113,53399.530523760004 2025-02-01,08:16:02.000,32,11077900,12765,0,1738397761,12971.640908230002,79.22721594000177,53399.62135632001 2025-02-01,08:16:03.000,32,11077823,12605,0,1738397762,12971.694798709992,79.17082289999962,53399.69122752001 2025-02-01,08:16:04.000,32,11077829,12805,0,1738397763,12971.661117160002,79.1567246400009,53399.78206008 2025-02-01,08:16:05.000,32,11077866,12805,0,1738397764,12971.580281440001,79.12852812000347,53399.84494416 2025-02-01,08:16:06.000,32,11077888,12605,0,1738397765,12971.492709409991,79.05098769000324,53399.76109872001 2025-02-01,08:16:07.000,32,11077905,12725,0,1738397766,12971.445555239996,78.99459465000109,53399.85891840001 2025-02-01,08:16:08.000,32,11077843,12805,0,1738397767,12971.33777428,78.93820160999894,53399.94276384 2025-02-01,08:16:09.000,32,11077811,12845,0,1738397768,12971.31082903999,78.9452507399983,53399.94975096 2025-02-01,08:16:10.000,32,11077836,13125,0,1738397769,12971.33103796999,78.89590683000279,53399.99167368 2025-02-01,08:16:11.000,32,11077958,12645,0,1738397770,12971.344510589995,78.88885770000343,53399.94975096 2025-02-01,08:16:12.000,32,11077872,12485,0,1738397771,12971.35798321,78.83951379000064,53400.01263504 2025-02-01,08:16:13.000,32,11077878,13045,0,1738397772,12971.37145582999,78.80426814000384,53399.97071232 2025-02-01,08:16:14.000,32,11077807,12765,0,1738397773,12971.41187368999,78.82541553000192,53400.01263504 2025-02-01,08:16:15.000,32,11077928,13005,0,1738397774,12971.384928449996,78.76902248999977,53399.99167368 2025-02-01,08:16:16.000,32,11077838,12885,0,1738397775,12971.41187368999,78.79016987999785,53399.99167368 2025-02-01,08:16:17.000,32,11077906,12685,0,1738397776,12971.432082619991,78.79016987999785,53399.9637252 2025-02-01,08:16:18.000,32,11077926,12645,0,1738397777,12971.405137379996,78.74082597000233,53400.02660928001 2025-02-01,08:16:19.000,32,11077888,12845,0,1738397778,12971.43881893,78.76197336000041,53400.02660928001 2025-02-01,08:16:20.000,32,11077922,12525,0,1738397779,12971.405137379996,78.67033467000147,53399.97769944001 2025-02-01,08:16:21.000,32,11077944,12725,0,1738397780,12971.425346309996,78.64918728000339,53400.01962216 2025-02-01,08:16:22.000,32,11077849,12245,0,1738397781,12971.37819214,78.57164685000316,53400.068532 2025-02-01,08:16:23.000,32,11077902,12885,0,1738397782,12971.384928449996,78.5998433700006,53400.103467600005 2025-02-01,08:16:24.000,32,11077867,12965,0,1738397783,12971.304092729995,78.53640119999909,53400.12442896001 2025-02-01,08:16:25.000,32,11077866,12605,0,1738397784,12971.223257009995,78.55049945999781,53400.054557760006 2025-02-01,08:16:26.000,32,11077917,12645,0,1738397785,12971.142421289995,78.46590989999822,53400.11744184 2025-02-01,08:16:27.000,32,11077897,12525,0,1738397786,12971.05484926,78.37427120999928,53400.02660928001 2025-02-01,08:16:28.000,32,11077873,12645,0,1738397787,12971.041376639994,78.2544360000029,53400.13141608 2025-02-01,08:16:29.000,32,11077914,12965,0,1738397788,12970.980749849994,78.24738687000354,53400.07551912001 2025-02-01,08:16:30.000,32,11077949,12525,0,1738397789,12970.859496269994,78.19804296000075,53400.08949336 2025-02-01,08:16:31.000,32,11077800,12645,0,1738397790,12970.812342099998,78.14869904999796,53400.068532 2025-02-01,08:16:32.000,32,11077819,12605,0,1738397791,12970.785396859988,78.09935514000244,53400.01263504 2025-02-01,08:16:33.000,32,11077850,12645,0,1738397792,12970.758451619993,78.07820775000437,53399.95673808001 2025-02-01,08:16:34.000,32,11077909,12805,0,1738397793,12970.691088519998,78.02886384000158,53399.886866880006 2025-02-01,08:16:35.000,32,11077843,12725,0,1738397794,12970.684352210003,78.08525688000373,53399.9637252 2025-02-01,08:16:36.000,32,11077908,12965,0,1738397795,12970.684352210003,77.98656905999815,53399.984686560005 2025-02-01,08:16:37.000,32,11077870,13005,0,1738397796,12970.650670659998,77.95837254000071,53399.85891840001 2025-02-01,08:16:38.000,32,11077879,12685,0,1738397797,12970.643934350002,77.8596847200024,53399.85891840001 2025-02-01,08:16:39.000,32,11077950,12685,0,1738397798,12970.610252799997,77.8596847200024,53399.85891840001 2025-02-01,08:16:40.000,32,11077909,12645,0,1738397799,12970.630461729997,77.80329168000026,53399.87289264 2025-02-01,08:16:41.000,32,11077821,12765,0,1738397800,12970.657406969993,77.77509516000282,53399.80302144 2025-02-01,08:16:42.000,32,11077916,12685,0,1738397801,12970.677615899993,77.8314881999977,53399.84494416 2025-02-01,08:16:43.000,32,11077842,12525,0,1738397802,12970.744978999988,77.78214429000218,53399.76109872001 2025-02-01,08:16:44.000,32,11077901,12605,0,1738397803,12970.812342099998,77.71165299000131,53399.8239828 2025-02-01,08:16:45.000,32,11077788,12645,0,1738397804,12970.852759959998,77.72575125000003,53399.77507296 2025-02-01,08:16:46.000,32,11077903,12565,0,1738397805,12971.02790401999,77.62001430000237,53399.84494416 2025-02-01,08:16:47.000,32,11077833,12965,0,1738397806,12971.05484926,77.60591604000365,53399.80302144 2025-02-01,08:16:48.000,32,11077781,12685,0,1738397807,12971.18957545999,77.57067038999958,53399.85891840001 2025-02-01,08:16:49.000,32,11077975,12565,0,1738397808,12971.223257009995,77.59181777999765,53399.78904720001 2025-02-01,08:16:50.000,32,11077933,12885,0,1738397809,12971.283883799995,77.52837561000342,53399.74013736001 2025-02-01,08:16:51.000,32,11077909,12605,0,1738397810,12971.344510589995,77.5142773500047,53399.72616312 2025-02-01,08:16:52.000,32,11077866,12845,0,1738397811,12971.39166475999,77.4014912700004,53399.87289264 2025-02-01,08:16:53.000,32,11077960,12525,0,1738397812,12971.425346309996,77.46493344000191,53399.79603432 2025-02-01,08:16:54.000,32,11077799,12685,0,1738397813,12971.45902786,77.48608082999999,53399.87289264 2025-02-01,08:16:55.000,32,11077831,12685,0,1738397814,12971.492709409991,77.42263865999848,53399.83795704001 2025-02-01,08:16:56.000,32,11077873,12685,0,1738397815,12971.533127269991,77.4014912700004,53399.87289264 2025-02-01,08:16:57.000,32,11077962,12565,0,1738397816,12971.593754059992,77.42968778999784,53399.92878960001 2025-02-01,08:16:58.000,32,11077902,12445,0,1738397817,12971.708271329997,77.41558952999912,53399.893854 2025-02-01,08:16:59.000,32,11077858,12845,0,1738397818,12971.721743950002,77.39444214000105,53399.94975096 2025-02-01,08:17:00.000,32,11077884,12605,0,1738397819,12971.802579670002,77.45788431000256,53399.97769944001 2025-02-01,08:17:01.000,32,11077927,12685,0,1738397820,12971.829524909997,77.43673692000448,53399.94975096 2025-02-01,08:17:02.000,32,11077878,12645,0,1738397821,12971.836261219993,77.47903170000063,53399.9637252 2025-02-01,08:17:03.000,32,11077863,12645,0,1738397822,12971.890151699998,77.47198257000127,53399.935776720005 2025-02-01,08:17:04.000,32,11077932,12285,0,1738397823,12971.890151699998,77.49312995999935,53399.935776720005 2025-02-01,08:17:05.000,32,11077820,12765,0,1738397824,12971.991196349998,77.40854039999977,53399.94276384 2025-02-01,08:17:06.000,32,11077870,12685,0,1738397825,12972.058559449993,77.40854039999977,53399.9637252 2025-02-01,08:17:07.000,32,11077959,12605,0,1738397826,12972.152867789999,77.33099996999954,53399.9637252 2025-02-01,08:17:08.000,32,11077949,12685,0,1738397827,12972.20675826999,77.39444214000105,53399.984686560005 2025-02-01,08:17:09.000,32,11077828,12925,0,1738397828,12972.341484469995,77.38739301000169,53399.94975096 2025-02-01,08:17:10.000,32,11077886,12765,0,1738397829,12972.422320189995,77.41558952999912,53399.99167368 2025-02-01,08:17:11.000,32,11077941,12525,0,1738397830,12972.482946979995,77.46493344000191,53400.054557760006 2025-02-01,08:17:12.000,32,11077830,12525,0,1738397831,12972.604200559996,77.42263865999848,53400.09648048001 2025-02-01,08:17:13.000,32,11077925,12565,0,1738397832,12972.718717830001,77.41558952999912,53400.11045472 2025-02-01,08:17:14.000,32,11077888,12645,0,1738397833,12972.839971410001,77.42968778999784,53400.1384032 2025-02-01,08:17:15.000,32,11077890,12605,0,1738397834,12973.015115469992,77.43673692000448,53400.166351679996 2025-02-01,08:17:16.000,32,11077821,12685,0,1738397835,12973.176786909993,77.42263865999848,53400.201287280004 2025-02-01,08:17:17.000,32,11077886,12685,0,1738397836,12973.237413699993,77.44378605000384,53400.2781456 2025-02-01,08:17:18.000,32,11077939,12725,0,1738397837,12973.399085139994,77.48608082999999,53400.29910696 2025-02-01,08:17:19.000,32,11077809,12445,0,1738397838,12973.59443813,77.47903170000063,53400.40391376 2025-02-01,08:17:20.000,32,11077872,12565,0,1738397839,12973.722428019995,77.48608082999999,53400.45981072001 2025-02-01,08:17:21.000,32,11077866,12445,0,1738397840,12973.83020897999,77.52837561000342,53400.557630400006 2025-02-01,08:17:22.000,32,11077845,12405,0,1738397841,12973.884099459996,77.48608082999999,53400.557630400006 2025-02-01,08:17:23.000,32,11077816,12525,0,1738397842,12973.978407800001,77.5142773500047,53400.63448872 2025-02-01,08:17:24.000,32,11077818,12685,0,1738397843,12973.971671489991,77.5495230000015,53400.69737280001 2025-02-01,08:17:25.000,32,11077931,12605,0,1738397844,12974.032298279992,77.57067038999958,53400.76724400001 2025-02-01,08:17:26.000,32,11077758,12685,0,1738397845,12974.018825660001,77.59181777999765,53400.823140960005 2025-02-01,08:17:27.000,32,11077813,12525,0,1738397846,12974.052507209992,77.59181777999765,53400.84410232001 2025-02-01,08:17:28.000,32,11077878,12605,0,1738397847,12974.140079240002,77.59181777999765,53400.89999928 2025-02-01,08:17:29.000,32,11077780,12685,0,1738397848,12974.200706030002,77.55657213000086,53400.93493488001 2025-02-01,08:17:30.000,32,11077776,12965,0,1738397849,12974.247860199997,77.53542474000278,53401.01878032 2025-02-01,08:17:31.000,32,11077965,12645,0,1738397850,12974.328695919998,77.52132648000406,53401.05371592001 2025-02-01,08:17:32.000,32,11077766,12565,0,1738397851,12974.409531639998,77.43673692000448,53401.01179320001 2025-02-01,08:17:33.000,32,11077898,12725,0,1738397852,12974.470158429998,77.41558952999912,53401.158522720005 2025-02-01,08:17:34.000,32,11077900,13125,0,1738397853,12974.571203079999,77.39444214000105,53401.24935528001 2025-02-01,08:17:35.000,32,11077856,12525,0,1738397854,12974.611620939999,77.39444214000105,53401.2563424 2025-02-01,08:17:36.000,32,11077814,12525,0,1738397855,12974.638566179994,77.4014912700004,53401.30525224 2025-02-01,08:17:37.000,32,11077865,12365,0,1738397856,12974.672247729999,77.4014912700004,53401.36813632001 2025-02-01,08:17:38.000,32,11077830,12645,0,1738397857,12974.780028689995,77.37329475000297,53401.43800752001 2025-02-01,08:17:39.000,32,11077839,12685,0,1738397858,12974.759819759995,77.39444214000105,53401.4310204 2025-02-01,08:17:40.000,32,11077830,12725,0,1738397859,12974.8541281,77.35919649000425,53401.47993024 2025-02-01,08:17:41.000,32,11077959,12685,0,1738397860,12974.860864409995,77.4014912700004,53401.591724160004 2025-02-01,08:17:42.000,32,11077906,12605,0,1738397861,12974.881073339995,77.38739301000169,53401.57774992 2025-02-01,08:17:43.000,32,11077874,12725,0,1738397862,12974.90801857999,77.43673692000448,53401.640634 2025-02-01,08:17:44.000,32,11077837,12645,0,1738397863,12974.860864409995,77.42968778999784,53401.71749232 2025-02-01,08:17:45.000,32,11077948,12885,0,1738397864,12974.82718285999,77.50017908999871,53401.6755696 2025-02-01,08:17:46.000,32,11077870,12605,0,1738397865,12974.800237619995,77.47903170000063,53401.7454408 2025-02-01,08:17:47.000,32,11077885,12885,0,1738397866,12974.76655606999,77.55657213000086,53401.780376400005 2025-02-01,08:17:48.000,32,11077860,12525,0,1738397867,12974.70592927999,77.56362126000022,53401.759415040004 2025-02-01,08:17:49.000,32,11077852,12525,0,1738397868,12974.638566179994,77.57771951999894,53401.7454408 2025-02-01,08:17:50.000,32,11077828,12605,0,1738397869,12974.591412009999,77.60591604000365,53401.82229912001 2025-02-01,08:17:51.000,32,11077876,12885,0,1738397870,12974.456685809993,77.63411256000109,53401.85024760001 2025-02-01,08:17:52.000,32,11077804,12525,0,1738397871,12974.335432229993,77.62706343000173,53401.75242792001 2025-02-01,08:17:53.000,32,11077882,13005,0,1738397872,12974.241123890002,77.63411256000109,53401.90614456 2025-02-01,08:17:54.000,32,11077860,12405,0,1738397873,12974.065979829997,77.66935820999788,53401.927105920004 2025-02-01,08:17:55.000,32,11077934,12845,0,1738397874,12973.890835769991,77.66230907999852,53401.85723472 2025-02-01,08:17:56.000,32,11077973,12485,0,1738397875,12973.762845879995,77.63411256000109,53401.878196080004 2025-02-01,08:17:57.000,32,11077851,12525,0,1738397876,12973.66853753999,77.57771951999894,53401.79435064 2025-02-01,08:17:58.000,32,11077906,12685,0,1738397877,12973.601174439995,77.59181777999765,53401.780376400005 2025-02-01,08:17:59.000,32,11077870,12605,0,1738397878,12973.50686609999,77.57067038999958,53401.780376400005 2025-02-01,08:18:00.000,32,11077876,12845,0,1738397879,12973.365403589989,77.5847686499983,53401.7454408 2025-02-01,08:18:01.000,32,11077879,12725,0,1738397880,12973.277831559994,77.57067038999958,53401.72447944001 2025-02-01,08:18:02.000,32,11077883,12645,0,1738397881,12973.230677389998,77.64116169000044,53401.66858248 2025-02-01,08:18:03.000,32,11077864,12485,0,1738397882,12973.136369049993,77.69050560000323,53401.63364688001 2025-02-01,08:18:04.000,32,11077803,12525,0,1738397883,12972.927543439997,77.61296517000301,53401.55678856001 2025-02-01,08:18:05.000,32,11077969,12645,0,1738397884,12972.759135690001,77.68345647000388,53401.45198176 2025-02-01,08:18:06.000,32,11077837,12565,0,1738397885,12972.51662853,77.64116169000044,53401.375123440004 2025-02-01,08:18:07.000,32,11077870,12885,0,1738397886,12972.361693399995,77.6482108199998,53401.34717496001 2025-02-01,08:18:08.000,32,11077957,12365,0,1738397887,12972.166340409989,77.59886691000429,53401.291278 2025-02-01,08:18:09.000,32,11077922,12605,0,1738397888,12971.997932659993,77.63411256000109,53401.228393920006 2025-02-01,08:18:10.000,32,11077807,12485,0,1738397889,12971.829524909997,77.62001430000237,53401.15153560001 2025-02-01,08:18:11.000,32,11077808,12685,0,1738397890,12971.688062399997,77.59886691000429,53400.95589624 2025-02-01,08:18:12.000,32,11077915,12885,0,1738397891,12971.553336199991,77.64116169000044,53400.86506368001 2025-02-01,08:18:13.000,32,11077829,12565,0,1738397892,12971.41861,77.56362126000022,53400.83012808 2025-02-01,08:18:14.000,32,11077865,12605,0,1738397893,12971.223257009995,77.5847686499983,53400.69737280001 2025-02-01,08:18:15.000,32,11077920,12725,0,1738397894,12970.98748615999,77.5847686499983,53400.63448872 2025-02-01,08:18:16.000,32,11077810,12885,0,1738397895,12970.839287339993,77.62706343000173,53400.59955312001 2025-02-01,08:18:17.000,32,11077842,12805,0,1738397896,12970.610252799997,77.57771951999894,53400.438849360005 2025-02-01,08:18:18.000,32,11077839,12605,0,1738397897,12970.374481949992,77.62706343000173,53400.29910696 2025-02-01,08:18:19.000,32,11077919,12725,0,1738397898,12970.17239264999,77.57067038999958,53400.320068320005 2025-02-01,08:18:20.000,32,11077928,12525,0,1738397899,12969.99724859,77.5495230000015,53400.15936456 2025-02-01,08:18:21.000,32,11077752,12445,0,1738397900,12969.822104529994,77.5495230000015,53400.04058352 2025-02-01,08:18:22.000,32,11077924,12765,0,1738397901,12969.707587259989,77.5142773500047,53399.91481536 2025-02-01,08:18:23.000,32,11077828,13005,0,1738397902,12969.559388439993,77.41558952999912,53399.80302144 2025-02-01,08:18:24.000,32,11077856,12725,0,1738397903,12969.438134859993,77.36624562000361,53399.698214640004 2025-02-01,08:18:25.000,32,11077786,12805,0,1738397904,12969.269727109997,77.36624562000361,53399.59340784001 2025-02-01,08:18:26.000,32,11077825,12685,0,1738397905,12969.114791979991,77.28165606000402,53399.495588159996 2025-02-01,08:18:27.000,32,11077841,12605,0,1738397906,12968.98006578,77.33099996999954,53399.34187152 2025-02-01,08:18:28.000,32,11077821,12485,0,1738397907,12968.87228481999,77.31690171000082,53399.216103360006 2025-02-01,08:18:29.000,32,11077925,12525,0,1738397908,12968.75776755,77.37329475000297,53399.11129656 2025-02-01,08:18:30.000,32,11077866,12525,0,1738397909,12968.71734969,77.31690171000082,53398.992515519996 2025-02-01,08:18:31.000,32,11077813,12725,0,1738397910,12968.582623489994,77.34509822999826,53398.880721600006 2025-02-01,08:18:32.000,32,11077832,12645,0,1738397911,12968.427688359989,77.35919649000425,53398.73399208001 2025-02-01,08:18:33.000,32,11077870,12645,0,1738397912,12968.279489539993,77.39444214000105,53398.65014664 2025-02-01,08:18:34.000,32,11077862,12845,0,1738397913,12968.198653819993,77.35919649000425,53398.58027544 2025-02-01,08:18:35.000,32,11077917,12845,0,1738397914,12968.003300830002,77.28165606000402,53398.426558800005 2025-02-01,08:18:36.000,32,11077837,12405,0,1738397915,12967.861838320001,77.28870519000338,53398.29380352 2025-02-01,08:18:37.000,32,11077866,12965,0,1738397916,12967.72037581,77.30985258000146,53398.15406112001 2025-02-01,08:18:38.000,32,11077818,12605,0,1738397917,12967.585649609995,77.28165606000402,53397.96540888001 2025-02-01,08:18:39.000,32,11077875,12565,0,1738397918,12967.545231749995,77.3380490999989,53397.972396000005 2025-02-01,08:18:40.000,32,11077875,12845,0,1738397919,12967.41724186,77.29575432000274,53397.78374376 2025-02-01,08:18:41.000,32,11077846,12765,0,1738397920,12967.356615069999,77.23231215000123,53397.61605288 2025-02-01,08:18:42.000,32,11077904,12445,0,1738397921,12967.316197209999,77.27460693000467,53397.61605288 2025-02-01,08:18:43.000,32,11077861,12485,0,1738397922,12967.275779349999,77.35919649000425,53397.49028472001 2025-02-01,08:18:44.000,32,11077868,12325,0,1738397923,12967.141053149993,77.39444214000105,53397.33656808 2025-02-01,08:18:45.000,32,11077827,12845,0,1738397924,12967.040008499993,77.38034388000233,53397.21079992 2025-02-01,08:18:46.000,32,11077879,12805,0,1738397925,12966.979381709993,77.40854039999977,53397.1688772 2025-02-01,08:18:47.000,32,11077936,12845,0,1738397926,12966.858128129992,77.47198257000127,53396.95227648 2025-02-01,08:18:48.000,32,11077949,12685,0,1738397927,12966.831182889997,77.4014912700004,53396.90336664 2025-02-01,08:18:49.000,32,11077864,12605,0,1738397928,12966.763819790001,77.38739301000169,53396.83349544 2025-02-01,08:18:50.000,32,11077806,12605,0,1738397929,12966.743610860001,77.2041156300038,53396.75663712 2025-02-01,08:18:51.000,32,11077917,12525,0,1738397930,12966.615620969991,77.28870519000338,53396.6099076 2025-02-01,08:18:52.000,32,11077810,12725,0,1738397931,12966.58193942,77.26050866999867,53396.56099776 2025-02-01,08:18:53.000,32,11077846,12525,0,1738397932,12966.53478524999,77.21821389000252,53396.365358400006 2025-02-01,08:18:54.000,32,11077942,12605,0,1738397933,12966.467422149995,77.21116476000316,53396.344397040004 2025-02-01,08:18:55.000,32,11077770,12605,0,1738397934,12966.45394952999,77.31690171000082,53396.28850008001 2025-02-01,08:18:56.000,32,11077747,12845,0,1738397935,12966.39332273999,77.3028034500021,53396.16971904001 2025-02-01,08:18:57.000,32,11077857,12605,0,1738397936,12966.33943226,77.28165606000402,53396.009015280004 2025-02-01,08:18:58.000,32,11077875,13165,0,1738397937,12966.37311380999,77.21821389000252,53396.029976640006 2025-02-01,08:18:59.000,32,11077885,12765,0,1738397938,12966.346168569995,77.28165606000402,53395.91818272 2025-02-01,08:19:00.000,32,11077921,12685,0,1738397939,12966.285541779995,77.3028034500021,53395.77844032 2025-02-01,08:19:01.000,32,11077802,13005,0,1738397940,12966.27880547,77.30985258000146,53395.75049184 2025-02-01,08:19:02.000,32,11077864,12605,0,1738397941,12966.23165129999,77.27460693000467,53395.68062064 2025-02-01,08:19:03.000,32,11077786,12605,0,1738397942,12966.19123343999,77.31690171000082,53395.53389112 2025-02-01,08:19:04.000,32,11077849,12285,0,1738397943,12966.137342959999,77.35214736000489,53395.45004568001 2025-02-01,08:19:05.000,32,11077816,12525,0,1738397944,12966.13060664999,77.3380490999989,53395.37318736 2025-02-01,08:19:06.000,32,11077825,12765,0,1738397945,12966.15081557999,77.42263865999848,53395.359213120006 2025-02-01,08:19:07.000,32,11077873,12565,0,1738397946,12966.137342959999,77.33099996999954,53395.21947072 2025-02-01,08:19:08.000,32,11077845,12485,0,1738397947,12966.23165129999,77.4014912700004,53395.21947072 2025-02-01,08:19:09.000,32,11077935,12805,0,1738397948,12966.2990144,77.33099996999954,53395.19850936 2025-02-01,08:19:10.000,32,11077892,12285,0,1738397949,12966.35290487999,77.34509822999826,53395.06575408001 2025-02-01,08:19:11.000,32,11077832,12765,0,1738397950,12966.40005905,77.38739301000169,53395.0378056 2025-02-01,08:19:12.000,32,11077892,12565,0,1738397951,12966.487631079995,77.44378605000384,53394.953960160004 2025-02-01,08:19:13.000,32,11077936,12285,0,1738397952,12966.58193942,77.47198257000127,53394.94697304001 2025-02-01,08:19:14.000,32,11077891,12805,0,1738397953,12966.62235728,77.46493344000191,53394.953960160004 2025-02-01,08:19:15.000,32,11077769,12565,0,1738397954,12966.62235728,77.49312995999935,53394.87710184001 2025-02-01,08:19:16.000,32,11077908,12925,0,1738397955,12966.635829899991,77.54247387000214,53394.80024352001 2025-02-01,08:19:17.000,32,11077858,12445,0,1738397956,12966.649302519996,77.52837561000342,53394.77229504 2025-02-01,08:19:18.000,32,11077848,12365,0,1738397957,12966.58193942,77.5142773500047,53394.75832080001 2025-02-01,08:19:19.000,32,11077825,12285,0,1738397958,12966.55499417999,77.47198257000127,53394.71639808 2025-02-01,08:19:20.000,32,11077945,12805,0,1738397959,12966.58193942,77.4508351800032,53394.667488240004 2025-02-01,08:19:21.000,32,11077912,12725,0,1738397960,12966.608884659996,77.43673692000448,53394.653514 2025-02-01,08:19:22.000,32,11077818,12805,0,1738397961,12966.629093589996,77.46493344000191,53394.60460416 2025-02-01,08:19:23.000,32,11077918,12605,0,1738397962,12966.669511449996,77.40854039999977,53394.56268144001 2025-02-01,08:19:24.000,32,11077840,12445,0,1738397963,12966.676247759991,77.47198257000127,53394.57665568 2025-02-01,08:19:25.000,32,11077934,12605,0,1738397964,12966.716665619992,77.45788431000256,53394.49281024001 2025-02-01,08:19:26.000,32,11077865,12605,0,1738397965,12966.770556099997,77.45788431000256,53394.42992616 2025-02-01,08:19:27.000,32,11077914,12565,0,1738397966,12966.784028720002,77.47903170000063,53394.34608072001 2025-02-01,08:19:28.000,32,11077898,12445,0,1738397967,12966.844655510002,77.5142773500047,53394.36704208 2025-02-01,08:19:29.000,32,11077898,12485,0,1738397968,12966.905282300002,77.54247387000214,53394.31813224 2025-02-01,08:19:30.000,32,11077864,12565,0,1738397969,12966.938963849992,77.55657213000086,53394.36704208 2025-02-01,08:19:31.000,32,11077768,12965,0,1738397970,12967.033272189998,77.61296517000301,53394.24127392 2025-02-01,08:19:32.000,32,11077796,12485,0,1738397971,12967.053481119998,77.66935820999788,53394.20633832001 2025-02-01,08:19:33.000,32,11077873,13045,0,1738397972,12967.033272189998,77.7609969000041,53394.304158000006 2025-02-01,08:19:34.000,32,11077813,12565,0,1738397973,12967.066953740003,77.77509516000282,53394.17140272 2025-02-01,08:19:35.000,32,11077852,12605,0,1738397974,12967.154525769998,77.81034080999962,53394.12948000001 2025-02-01,08:19:36.000,32,11077905,12605,0,1738397975,12967.215152559998,77.76804603000346,53394.185376960006 2025-02-01,08:19:37.000,32,11077944,12765,0,1738397976,12967.228625179989,77.88788123999984,53394.1993512 2025-02-01,08:19:38.000,32,11077883,13005,0,1738397977,12967.302724589994,77.80329168000026,53394.185376960006 2025-02-01,08:19:39.000,32,11077852,12445,0,1738397978,12967.322933519994,77.88788123999984,53394.14345424 2025-02-01,08:19:40.000,32,11077922,12605,0,1738397979,12967.34987875999,77.95132341000135,53394.14345424 2025-02-01,08:19:41.000,32,11077820,12685,0,1738397980,12967.403769239994,78.02886384000158,53394.12948000001 2025-02-01,08:19:42.000,32,11077876,12805,0,1738397981,12967.43745079,78.0077164500035,53394.066595920005 2025-02-01,08:19:43.000,32,11077875,12685,0,1738397982,12967.47113233999,78.06410948999837,53394.15742848001 2025-02-01,08:19:44.000,32,11077836,12805,0,1738397983,12967.525022819995,78.05001122999965,53394.14345424 2025-02-01,08:19:45.000,32,11077812,12725,0,1738397984,12967.525022819995,78.11345340000116,53394.08755728001 2025-02-01,08:19:46.000,32,11077852,12405,0,1738397985,12967.57217698999,78.17689557000267,53394.136467120006 2025-02-01,08:19:47.000,32,11077874,12845,0,1738397986,12967.5789133,78.18394470000203,53394.14345424 2025-02-01,08:19:48.000,32,11077898,12605,0,1738397987,12967.63954009,78.19099383000139,53394.14345424 2025-02-01,08:19:49.000,32,11077846,12765,0,1738397988,12967.69343056999,78.23328861000482,53394.12948000001 2025-02-01,08:19:50.000,32,11077900,12485,0,1738397989,12967.767529979996,78.27558339000097,53394.12948000001 2025-02-01,08:19:51.000,32,11077800,13005,0,1738397990,12967.868574629996,78.29673077999905,53394.14345424 2025-02-01,08:19:52.000,32,11077869,12525,0,1738397991,12967.875310939991,78.33902556000248,53394.22031256 2025-02-01,08:19:53.000,32,11077895,12925,0,1738397992,12968.003300830002,78.3178781700044,53394.14345424 2025-02-01,08:19:54.000,32,11077815,12605,0,1738397993,12968.090872859997,78.2544360000029,53394.25524816001 2025-02-01,08:19:55.000,32,11077870,12805,0,1738397994,12968.117818099992,78.26853426000162,53394.234286800005 2025-02-01,08:19:56.000,32,11077908,12605,0,1738397995,12968.272753229998,78.28263252000033,53394.25524816001 2025-02-01,08:19:57.000,32,11077842,12605,0,1738397996,12968.353588949998,78.2896816499997,53394.25524816001 2025-02-01,08:19:58.000,32,11077867,12565,0,1738397997,12968.454633599998,78.29673077999905,53394.22729968001 2025-02-01,08:19:59.000,32,11077819,12605,0,1738397998,12968.521996699994,78.29673077999905,53394.283196640004 2025-02-01,08:20:00.000,32,11077883,12405,0,1738397999,12968.60956872999,78.36722207999992,53394.304158000006 2025-02-01,08:20:01.000,32,11077845,12725,0,1738398000,12968.596096109999,78.37427120999928,53394.3390936 2025-02-01,08:20:02.000,32,11077899,12645,0,1738398001,12968.6567229,78.44476251000015,53394.36704208 2025-02-01,08:20:03.000,32,11077939,12925,0,1738398002,12968.71061337999,78.51525381000101,53394.37402920001 2025-02-01,08:20:04.000,32,11077898,12485,0,1738398003,12968.77124016999,78.48000816000422,53394.41595192 2025-02-01,08:20:05.000,32,11077857,12445,0,1738398004,12968.804921719995,78.57869598000252,53394.42293904001 2025-02-01,08:20:06.000,32,11077741,12765,0,1738398005,12968.85207588999,78.5011555500023,53394.471848880006 2025-02-01,08:20:07.000,32,11077785,12965,0,1738398006,12968.905966369995,78.5011555500023,53394.450887520004 2025-02-01,08:20:08.000,32,11077867,12685,0,1738398007,12969.054165189991,78.40951686000335,53394.44390040001 2025-02-01,08:20:09.000,32,11077824,12645,0,1738398008,12969.161946150001,78.3531238200012,53394.478836 2025-02-01,08:20:10.000,32,11077851,12445,0,1738398009,12969.283199730002,78.33902556000248,53394.55569432 2025-02-01,08:20:11.000,32,11077821,12525,0,1738398010,12969.478552719993,78.31082903999777,53394.55569432 2025-02-01,08:20:12.000,32,11077821,12645,0,1738398011,12969.586333679988,78.26853426000162,53394.59062992001 2025-02-01,08:20:13.000,32,11077895,12485,0,1738398012,12969.754741429999,78.24033774000418,53394.618578400004 2025-02-01,08:20:14.000,32,11077949,12405,0,1738398013,12969.902940249995,78.21919034999883,53394.57665568 2025-02-01,08:20:15.000,32,11077853,12525,0,1738398014,12969.97030334999,78.24738687000354,53394.7233852 2025-02-01,08:20:16.000,32,11077849,12605,0,1738398015,12970.03093013999,78.21919034999883,53394.75133368 2025-02-01,08:20:17.000,32,11077850,12925,0,1738398016,12970.15218371999,78.21214121999947,53394.75133368 2025-02-01,08:20:18.000,32,11077829,12765,0,1738398017,12970.212810509991,78.28263252000033,53394.856140480006 2025-02-01,08:20:19.000,32,11077876,12965,0,1738398018,12970.246492059996,78.36722207999992,53394.856140480006 2025-02-01,08:20:20.000,32,11077797,12805,0,1738398019,12970.320591470001,78.3178781700044,53394.87710184001 2025-02-01,08:20:21.000,32,11077845,12645,0,1738398020,12970.367745639996,78.33197643000312,53394.92601168001 2025-02-01,08:20:22.000,32,11077875,12645,0,1738398021,12970.428372429997,78.31082903999777,53395.03081848 2025-02-01,08:20:23.000,32,11077931,12765,0,1738398022,12970.468790289997,78.33902556000248,53394.94697304001 2025-02-01,08:20:24.000,32,11077887,12925,0,1738398023,12970.522680770002,78.24738687000354,53395.023831360006 2025-02-01,08:20:25.000,32,11077846,12645,0,1738398024,12970.590043869997,78.21919034999883,53395.0378056 2025-02-01,08:20:26.000,32,11077907,12965,0,1738398025,12970.677615899993,78.24033774000418,53395.177548 2025-02-01,08:20:27.000,32,11077870,12645,0,1738398026,12970.812342099998,78.17689557000267,53395.16357376001 2025-02-01,08:20:28.000,32,11077891,12645,0,1738398027,12970.886441509989,78.22623947999818,53395.15658664 2025-02-01,08:20:29.000,32,11077871,12725,0,1738398028,12970.994222469999,78.19804296000075,53395.19850936 2025-02-01,08:20:30.000,32,11077859,12525,0,1738398029,12971.142421289995,78.20509209000011,53395.26139344001 2025-02-01,08:20:31.000,32,11077870,12725,0,1738398030,12971.283883799995,78.22623947999818,53395.338251760004 2025-02-01,08:20:32.000,32,11077901,12685,0,1738398031,12971.39840107,78.20509209000011,53395.408122960005 2025-02-01,08:20:33.000,32,11077925,12485,0,1738398032,12971.492709409991,78.23328861000482,53395.43607144 2025-02-01,08:20:34.000,32,11077900,12765,0,1738398033,12971.566808819996,78.23328861000482,53395.51991688001 2025-02-01,08:20:35.000,32,11077944,12605,0,1738398034,12971.613962989992,78.33902556000248,53395.505942640004 2025-02-01,08:20:36.000,32,11077834,12685,0,1738398035,12971.681326090002,78.26853426000162,53395.60376232 2025-02-01,08:20:37.000,32,11077936,12645,0,1738398036,12971.842997530002,78.29673077999905,53395.673633520004 2025-02-01,08:20:38.000,32,11077825,12965,0,1738398037,12971.917096939993,78.2896816499997,53395.79940168 2025-02-01,08:20:39.000,32,11077813,12685,0,1738398038,12972.078768379994,78.26148513000226,53395.841324400004 2025-02-01,08:20:40.000,32,11077859,12685,0,1738398039,12972.146131479989,78.21214121999947,53395.85529864001 2025-02-01,08:20:41.000,32,11077868,12805,0,1738398040,12972.25391244,78.2544360000029,53395.9461312 2025-02-01,08:20:42.000,32,11077812,12605,0,1738398041,12972.341484469995,78.21214121999947,53396.009015280004 2025-02-01,08:20:43.000,32,11077799,12765,0,1738398042,12972.36842970999,78.26148513000226,53396.09984784001 2025-02-01,08:20:44.000,32,11077859,12485,0,1738398043,12972.381902329995,78.27558339000097,53396.09286072 2025-02-01,08:20:45.000,32,11077945,12645,0,1738398044,12972.321275539995,78.29673077999905,53396.14875768001 2025-02-01,08:20:46.000,32,11077918,12285,0,1738398045,12972.28759398999,78.28263252000033,53396.13478344 2025-02-01,08:20:47.000,32,11077912,12525,0,1738398046,12972.260648749994,78.36722207999992,53396.20465464 2025-02-01,08:20:48.000,32,11077891,12805,0,1738398047,12972.30780291999,78.2896816499997,53396.225616 2025-02-01,08:20:49.000,32,11077884,12285,0,1738398048,12972.220230889994,78.2896816499997,53396.26753872001 2025-02-01,08:20:50.000,32,11077909,12925,0,1738398049,12972.27412137,78.26148513000226,53396.35837128001 2025-02-01,08:20:51.000,32,11077832,12565,0,1738398050,12972.25391244,78.27558339000097,53396.400294 2025-02-01,08:20:52.000,32,11077947,12525,0,1738398051,12972.2943303,78.26148513000226,53396.43522960001 2025-02-01,08:20:53.000,32,11077866,12645,0,1738398052,12972.341484469995,78.21919034999883,53396.39330688 2025-02-01,08:20:54.000,32,11077851,12605,0,1738398053,12972.341484469995,78.22623947999818,53396.50510080001 2025-02-01,08:20:55.000,32,11077876,12645,0,1738398054,12972.34822077999,78.19804296000075,53396.45619096001 2025-02-01,08:20:56.000,32,11077799,12925,0,1738398055,12972.321275539995,78.14869904999796,53396.5400364 2025-02-01,08:20:57.000,32,11077942,12485,0,1738398056,12972.280857679994,78.14869904999796,53396.59593336 2025-02-01,08:20:58.000,32,11077941,12605,0,1738398057,12972.200021959994,78.07115861999773,53396.49811368 2025-02-01,08:20:59.000,32,11077847,12965,0,1738398058,12972.132658859999,78.05706035999901,53396.58894624 2025-02-01,08:21:00.000,32,11077884,12445,0,1738398059,12972.038350519993,78.06410948999837,53396.58894624 2025-02-01,08:21:01.000,32,11077845,12725,0,1738398060,12971.984460039988,78.01476558000286,53396.58894624 2025-02-01,08:21:02.000,32,11077944,12645,0,1738398061,12971.917096939993,77.95837254000071,53396.62388184001 2025-02-01,08:21:03.000,32,11077872,12525,0,1738398062,12971.869942769998,77.97247079999943,53396.70772728 2025-02-01,08:21:04.000,32,11077875,12565,0,1738398063,12971.775634429992,77.96542167000007,53396.630868960005 2025-02-01,08:21:05.000,32,11077858,12565,0,1738398064,12971.688062399997,77.98656905999815,53396.66580456 2025-02-01,08:21:06.000,32,11077824,12885,0,1738398065,12971.627435609997,77.94427428000199,53396.65183032001 2025-02-01,08:21:07.000,32,11077846,12765,0,1738398066,12971.465764169996,77.90902862999792,53396.63785608 2025-02-01,08:21:08.000,32,11077845,12445,0,1738398067,12971.344510589995,77.91607776000455,53396.57497200001 2025-02-01,08:21:09.000,32,11077925,13005,0,1738398068,12971.15589391,77.97247079999943,53396.57497200001 2025-02-01,08:21:10.000,32,11077858,12725,0,1738398069,12971.081794499994,77.95132341000135,53396.49811368 2025-02-01,08:21:11.000,32,11077905,12685,0,1738398070,12970.96727722999,77.93017602000327,53396.52606216001 2025-02-01,08:21:12.000,32,11077854,12605,0,1738398071,12970.866232579989,77.93722515000263,53396.50510080001 2025-02-01,08:21:13.000,32,11077839,12645,0,1738398072,12970.771924239998,77.8949303699992,53396.50510080001 2025-02-01,08:21:14.000,32,11077951,12605,0,1738398073,12970.751715309998,77.8596847200024,53396.50510080001 2025-02-01,08:21:15.000,32,11077862,12525,0,1738398074,12970.697824829993,77.83853733000433,53396.463178080005 2025-02-01,08:21:16.000,32,11077945,12845,0,1738398075,12970.643934350002,77.82443906999833,53396.42125536 2025-02-01,08:21:17.000,32,11077846,12685,0,1738398076,12970.637198039993,77.77509516000282,53396.400294 2025-02-01,08:21:18.000,32,11077789,12645,0,1738398077,12970.623725420002,77.72575125000003,53396.37234552 2025-02-01,08:21:19.000,32,11077888,12645,0,1738398078,12970.522680770002,77.73984950999875,53396.23260312 2025-02-01,08:21:20.000,32,11077915,12725,0,1738398079,12970.536153389992,77.72575125000003,53396.21862888001 2025-02-01,08:21:21.000,32,11077866,12685,0,1738398080,12970.502471840002,77.76804603000346,53396.23260312 2025-02-01,08:21:22.000,32,11077910,13285,0,1738398081,12970.462053980002,77.7962425500009,53396.21862888001 2025-02-01,08:21:23.000,32,11077862,12685,0,1738398082,12970.455317669992,77.88083211000048,53396.127796320005 2025-02-01,08:21:24.000,32,11077876,12685,0,1738398083,12970.441845050002,77.95132341000135,53396.1557448 2025-02-01,08:21:25.000,32,11077894,13005,0,1738398084,12970.428372429997,77.97247079999943,53396.13478344 2025-02-01,08:21:26.000,32,11077867,12565,0,1738398085,12970.347536709996,78.00066732000414,53396.09286072 2025-02-01,08:21:27.000,32,11077909,12605,0,1738398086,12970.233019439991,77.96542167000007,53396.078886480005 2025-02-01,08:21:28.000,32,11077864,12805,0,1738398087,12970.09155692999,77.90902862999792,53395.98805392 2025-02-01,08:21:29.000,32,11077876,12245,0,1738398088,12970.05787538,77.95837254000071,53395.92516984 2025-02-01,08:21:30.000,32,11077868,12485,0,1738398089,12969.99051227999,77.85263559000305,53395.97407968001 2025-02-01,08:21:31.000,32,11077934,12645,0,1738398090,12969.83557715,77.84558646000369,53395.88324712001 2025-02-01,08:21:32.000,32,11077970,12725,0,1738398091,12969.774950359999,77.85263559000305,53395.85529864001 2025-02-01,08:21:33.000,32,11077954,12925,0,1738398092,12969.714323569999,77.8314881999977,53395.82036304 2025-02-01,08:21:34.000,32,11077862,12645,0,1738398093,12969.633487849998,77.80329168000026,53395.77844032 2025-02-01,08:21:35.000,32,11077860,12445,0,1738398094,12969.545915819988,77.73984950999875,53395.694594880006 2025-02-01,08:21:36.000,32,11077871,13045,0,1738398095,12969.518970579993,77.71165299000131,53395.65965928 2025-02-01,08:21:37.000,32,11077914,12605,0,1738398096,12969.417925929993,77.63411256000109,53395.61074944 2025-02-01,08:21:38.000,32,11077872,12525,0,1738398097,12969.343826520002,77.60591604000365,53395.54087824 2025-02-01,08:21:39.000,32,11077902,12645,0,1738398098,12969.222572940002,77.54247387000214,53395.53389112 2025-02-01,08:21:40.000,32,11077888,12605,0,1738398099,12969.188891389997,77.53542474000278,53395.43607144 2025-02-01,08:21:41.000,32,11077932,12485,0,1738398100,12969.04069257,77.47903170000063,53395.40113584001 2025-02-01,08:21:42.000,32,11077918,13005,0,1738398101,12968.946384229996,77.47198257000127,53395.36620024 2025-02-01,08:21:43.000,32,11077892,12965,0,1738398102,12968.91943899,77.42263865999848,53395.310303280006 2025-02-01,08:21:44.000,32,11077859,12525,0,1738398103,12968.83860327,77.35214736000489,53395.25440632 2025-02-01,08:21:45.000,32,11077871,12605,0,1738398104,12968.764503859995,77.35214736000489,53395.23344496001 2025-02-01,08:21:46.000,32,11077946,12645,0,1738398105,12968.744294929995,77.35214736000489,53395.14959952 2025-02-01,08:21:47.000,32,11077948,12605,0,1738398106,12968.75103123999,77.3028034500021,53395.07972832 2025-02-01,08:21:48.000,32,11077848,12805,0,1738398107,12968.69040444999,77.37329475000297,53394.96793440001 2025-02-01,08:21:49.000,32,11077891,12725,0,1738398108,12968.67693183,77.30985258000146,53394.9329988 2025-02-01,08:21:50.000,32,11077876,13005,0,1738398109,12968.663459209994,77.32395084000018,53394.905050320005 2025-02-01,08:21:51.000,32,11077919,13165,0,1738398110,12968.663459209994,77.29575432000274,53394.88408896 2025-02-01,08:21:52.000,32,11077923,12645,0,1738398111,12968.62977765999,77.32395084000018,53394.80024352001 2025-02-01,08:21:53.000,32,11077876,12805,0,1738398112,12968.623041349994,77.25345953999931,53394.77928216001 2025-02-01,08:21:54.000,32,11077895,12445,0,1738398113,12968.58935979999,77.21821389000252,53394.71639808 2025-02-01,08:21:55.000,32,11077806,12565,0,1738398114,12968.54894193999,77.17591910999909,53394.70941096001 2025-02-01,08:21:56.000,32,11077829,12925,0,1738398115,12968.555678249999,77.22526302000188,53394.5836428 2025-02-01,08:21:57.000,32,11077966,12605,0,1738398116,12968.555678249999,77.18296823999844,53394.5836428 2025-02-01,08:21:58.000,32,11077867,12965,0,1738398117,12968.521996699994,77.16182085000037,53394.60460416 2025-02-01,08:21:59.000,32,11077893,12725,0,1738398118,12968.515260389999,77.2041156300038,53394.5487072 2025-02-01,08:22:00.000,32,11077830,12485,0,1738398119,12968.488315149989,77.28165606000402,53394.42293904001 2025-02-01,08:22:01.000,32,11077927,13045,0,1738398120,12968.420952049994,77.28870519000338,53394.42293904001 2025-02-01,08:22:02.000,32,11077887,12365,0,1738398121,12968.414215739998,77.30985258000146,53394.32511936001 2025-02-01,08:22:03.000,32,11077943,13005,0,1738398122,12968.407479429989,77.35919649000425,53394.39499056001 2025-02-01,08:22:04.000,32,11077876,12885,0,1738398123,12968.441160979994,77.38034388000233,53394.353067840006 2025-02-01,08:22:05.000,32,11077830,12645,0,1738398124,12968.474842529999,77.33099996999954,53394.32511936001 2025-02-01,08:22:06.000,32,11077775,12645,0,1738398125,12968.488315149989,77.3028034500021,53394.31114512 2025-02-01,08:22:07.000,32,11077831,12685,0,1738398126,12968.468106219989,77.26755779999803,53394.304158000006 2025-02-01,08:22:08.000,32,11077894,12845,0,1738398127,12968.420952049994,77.27460693000467,53394.22729968001 2025-02-01,08:22:09.000,32,11077800,12765,0,1738398128,12968.474842529999,77.27460693000467,53394.19236408 2025-02-01,08:22:10.000,32,11077868,12565,0,1738398129,12968.56915086999,77.23231215000123,53394.15044136 2025-02-01,08:22:11.000,32,11077886,12645,0,1738398130,12968.623041349994,77.25345953999931,53394.1993512 2025-02-01,08:22:12.000,32,11077876,12485,0,1738398131,12968.64998658999,77.21116476000316,53394.19236408 2025-02-01,08:22:13.000,32,11077910,12445,0,1738398132,12968.69714076,77.24641040999995,53394.136467120006 2025-02-01,08:22:14.000,32,11077828,12725,0,1738398133,12968.71734969,77.1900173699978,53394.17140272 2025-02-01,08:22:15.000,32,11077868,12485,0,1738398134,12968.744294929995,77.12657520000357,53394.164415600004 2025-02-01,08:22:16.000,32,11077897,12645,0,1738398135,12968.69714076,77.11952607000421,53394.24826104 2025-02-01,08:22:17.000,32,11077872,12645,0,1738398136,12968.60956872999,77.03493651000463,53394.07358304 2025-02-01,08:22:18.000,32,11077869,12805,0,1738398137,12968.535469319999,77.04903477000335,53394.115505760004 2025-02-01,08:22:19.000,32,11077913,13085,0,1738398138,12968.461369909994,77.03493651000463,53394.12249288 2025-02-01,08:22:30.000,32,11077859,12285,0,1738398149,12967.70016688,76.7459221800018,53393.87095656001 2025-02-01,08:22:31.000,32,11077979,12565,0,1738398150,12967.585649609995,76.67543088000093,53393.84300808001 2025-02-01,08:22:32.000,32,11077894,12765,0,1738398151,12967.45092340999,76.66838175000157,53393.84300808001 2025-02-01,08:22:33.000,32,11077942,12645,0,1738398152,12967.383560309994,76.5978904500007,53393.731214160005 2025-02-01,08:22:34.000,32,11077803,12605,0,1738398153,12967.208416249989,76.57674306000263,53393.64736872 2025-02-01,08:22:35.000,32,11077885,12565,0,1738398154,12967.093898979998,76.5978904500007,53393.612433120004 2025-02-01,08:22:36.000,32,11077893,12645,0,1738398155,12966.999590639993,76.54854653999791,53393.563523280005 2025-02-01,08:22:37.000,32,11077863,12525,0,1738398156,12966.898545989992,76.55559567000455,53393.48666496001 2025-02-01,08:22:38.000,32,11077858,13125,0,1738398157,12966.810973959997,76.55559567000455,53393.48666496001 2025-02-01,08:22:39.000,32,11077870,12725,0,1738398158,12966.730138239996,76.57674306000263,53393.38185816 2025-02-01,08:22:40.000,32,11077897,12645,0,1738398159,12966.676247759991,76.51330089000112,53393.35390968 2025-02-01,08:22:41.000,32,11077843,12525,0,1738398160,12966.629093589996,76.49215350000304,53393.277051360004 2025-02-01,08:22:42.000,32,11077870,12685,0,1738398161,12966.507840009996,76.46395697999833,53393.20019304001 2025-02-01,08:22:43.000,32,11077831,12805,0,1738398162,12966.37985012,76.35822003000067,53393.21416728 2025-02-01,08:22:44.000,32,11077875,12645,0,1738398163,12966.2990144,76.31592525000451,53393.09538624 2025-02-01,08:22:45.000,32,11077820,12525,0,1738398164,12966.17776082,76.20313917000021,53393.00455368001 2025-02-01,08:22:46.000,32,11077891,12565,0,1738398165,12966.076716169999,76.17494265000278,53393.05346352001 2025-02-01,08:22:47.000,32,11077857,12645,0,1738398166,12966.009353069989,76.1396969999987,53393.011540800006 2025-02-01,08:22:48.000,32,11077872,12725,0,1738398167,12965.962198899993,76.07625483000447,53392.93468248001 2025-02-01,08:22:49.000,32,11077896,12765,0,1738398168,12965.840945319993,75.9775670099989,53392.83686280001 2025-02-01,08:22:50.000,32,11077768,12645,0,1738398169,12965.739900669992,75.90707570999803,53392.82987568 2025-02-01,08:22:51.000,32,11077760,12685,0,1738398170,12965.686010190002,75.88592831999995,53392.70410752 2025-02-01,08:22:52.000,32,11077799,12645,0,1738398171,12965.672537569997,75.89297744999931,53392.606287840004 2025-02-01,08:22:53.000,32,11077844,13005,0,1738398172,12965.665801260002,75.91412484000466,53392.56436512 2025-02-01,08:22:54.000,32,11077850,12525,0,1738398173,12965.591701849997,75.99166527000489,53392.52942952001 2025-02-01,08:22:55.000,32,11077810,12725,0,1738398174,12965.463711960001,76.05510743999912,53392.459558320006 2025-02-01,08:22:56.000,32,11077870,12645,0,1738398175,12965.328985759996,76.07625483000447,53392.38270000001 2025-02-01,08:22:57.000,32,11077780,12645,0,1738398176,12965.23467741999,76.05510743999912,53392.31282880001 2025-02-01,08:22:58.000,32,11077825,12725,0,1738398177,12965.0191155,75.99871440000425,53392.28488032001 2025-02-01,08:22:59.000,32,11077932,12805,0,1738398178,12964.884389299994,75.99871440000425,53392.22898336 2025-02-01,08:23:00.000,32,11077821,13005,0,1738398179,12964.722717859993,75.99871440000425,53392.14513792001 2025-02-01,08:23:01.000,32,11077778,12805,0,1738398180,12964.574519039998,75.91412484000466,53392.04033112 2025-02-01,08:23:02.000,32,11077797,12645,0,1738398181,12964.426320220002,75.92822310000338,53391.99840840001 2025-02-01,08:23:03.000,32,11077863,12685,0,1738398182,12964.298330329992,75.87183006000123,53391.984434160004 2025-02-01,08:23:04.000,32,11077862,12645,0,1738398183,12964.170340439996,75.87183006000123,53391.86565312 2025-02-01,08:23:05.000,32,11077816,12685,0,1738398184,12964.05582316999,75.74494571999821,53391.77482056 2025-02-01,08:23:06.000,32,11077782,13045,0,1738398185,12963.95477851999,75.794289630001,53391.77482056 2025-02-01,08:23:07.000,32,11077795,13085,0,1738398186,12963.786370769994,75.77314224000293,53391.66302664001 2025-02-01,08:23:08.000,32,11077864,12605,0,1738398187,12963.624699329994,75.78019137000229,53391.52328424001 2025-02-01,08:23:09.000,32,11077796,12565,0,1738398188,12963.570808849989,75.794289630001,53391.502322880006 2025-02-01,08:23:10.000,32,11077912,12645,0,1738398189,12963.489973129988,75.76609311000357,53391.432451680004 2025-02-01,08:23:11.000,32,11077867,12845,0,1738398190,12963.463027889993,75.76609311000357,53391.313670640004 2025-02-01,08:23:12.000,32,11077943,13045,0,1738398191,12963.321565379993,75.8295352799978,53391.24379944 2025-02-01,08:23:13.000,32,11077809,12845,0,1738398192,12963.294620139997,75.87887919000059,53391.15995400001 2025-02-01,08:23:14.000,32,11077904,12765,0,1738398193,12963.146421320002,75.87887919000059,53391.0551472 2025-02-01,08:23:15.000,32,11077811,12605,0,1738398194,12963.031904049996,75.8295352799978,53391.04117296001 2025-02-01,08:23:16.000,32,11077846,12565,0,1738398195,12962.910650469996,75.85773180000251,53390.94335328001 2025-02-01,08:23:17.000,32,11077909,13125,0,1738398196,12962.83655105999,75.8436335400038,53390.86649496 2025-02-01,08:23:18.000,32,11077901,12845,0,1738398197,12962.79613319999,75.81543701999908,53390.8455336 2025-02-01,08:23:19.000,32,11077848,12765,0,1738398198,12962.71529747999,75.89297744999931,53390.85252072001 2025-02-01,08:23:20.000,32,11077881,12645,0,1738398199,12962.661407,75.81543701999908,53390.77566240001 2025-02-01,08:23:21.000,32,11077932,12285,0,1738398200,12962.587307589994,75.8295352799978,53390.69181696 2025-02-01,08:23:22.000,32,11077888,12885,0,1738398201,12962.526680799994,75.81543701999908,53390.64989424 2025-02-01,08:23:23.000,32,11077910,12485,0,1738398202,12962.439108769999,75.81543701999908,53390.593997280004 2025-02-01,08:23:24.000,32,11077879,12765,0,1738398203,12962.412163529989,75.89297744999931,53390.55207456 2025-02-01,08:23:25.000,32,11077862,12725,0,1738398204,12962.351536739989,75.88592831999995,53390.48919048001 2025-02-01,08:23:26.000,32,11077863,12965,0,1738398205,12962.257228399998,75.77314224000293,53390.496177600005 2025-02-01,08:23:27.000,32,11077800,12485,0,1738398206,12962.162920059993,75.75904398000421,53390.34944808001 2025-02-01,08:23:28.000,32,11077881,12125,0,1738398207,12962.068611720002,75.85068267000315,53390.3564352 2025-02-01,08:23:29.000,32,11077825,12645,0,1738398208,12961.960830759992,75.8295352799978,53390.29355112 2025-02-01,08:23:30.000,32,11077944,12485,0,1738398209,12961.893467659997,75.76609311000357,53390.24464128 2025-02-01,08:23:31.000,32,11077893,12525,0,1738398210,12961.74526884,75.75199485000485,53390.12586024 2025-02-01,08:23:32.000,32,11077888,12645,0,1738398211,12961.63748787999,75.73789658999885,53390.111886000006 2025-02-01,08:23:33.000,32,11077970,12725,0,1738398212,12961.52297061,75.73789658999885,53390.08393752001 2025-02-01,08:23:34.000,32,11077874,12725,0,1738398213,12961.41518964999,75.74494571999821,53389.9721436 2025-02-01,08:23:35.000,32,11077927,12445,0,1738398214,12961.347826549994,75.75199485000485,53389.88131104 2025-02-01,08:23:36.000,32,11077875,12485,0,1738398215,12961.246781899994,75.78019137000229,53389.81143984 2025-02-01,08:23:37.000,32,11077983,12725,0,1738398216,12961.226572969994,75.7308474599995,53389.78349136 2025-02-01,08:23:38.000,32,11077944,12885,0,1738398217,12961.152473559989,75.70265094000206,53389.72759440001 2025-02-01,08:23:39.000,32,11077842,12645,0,1738398218,12961.071637839988,75.68855268000334,53389.6926588 2025-02-01,08:23:40.000,32,11077891,13045,0,1738398219,12960.990802120003,75.70970007000142,53389.62977472001 2025-02-01,08:23:41.000,32,11077844,12605,0,1738398220,12960.903230089993,75.6956018100027,53389.53195504001 2025-02-01,08:23:42.000,32,11077861,12765,0,1738398221,12960.896493779997,75.61101225000311,53389.54592928 2025-02-01,08:23:43.000,32,11077825,12445,0,1738398222,12960.741558649992,75.47002965000138,53389.420161120004 2025-02-01,08:23:44.000,32,11077851,12565,0,1738398223,12960.660722929992,75.5475700800016,53389.31535432001 2025-02-01,08:23:45.000,32,11077838,12965,0,1738398224,12960.559678279991,75.4841279100001,53389.28041872 2025-02-01,08:23:46.000,32,11077877,12805,0,1738398225,12960.41821576999,75.49117703999946,53389.12670208001 2025-02-01,08:23:47.000,32,11077864,12725,0,1738398226,12960.26328064,75.49822616999882,53389.084779360004 2025-02-01,08:23:48.000,32,11077896,12525,0,1738398227,12960.07466395999,75.40658747999987,53389.00792104001 2025-02-01,08:23:49.000,32,11077870,13045,0,1738398228,12959.926465139994,75.36429270000372,53389.02189528 2025-02-01,08:23:50.000,32,11077945,12885,0,1738398229,12959.758057389998,75.26560487999814,53388.89612712 2025-02-01,08:23:51.000,32,11077932,12565,0,1738398230,12959.677221669997,75.20921184000326,53388.8542044 2025-02-01,08:23:52.000,32,11077827,12645,0,1738398231,12959.562704399992,75.28675227000349,53388.714461999996 2025-02-01,08:23:53.000,32,11077859,12765,0,1738398232,12959.508813920002,75.27265401000477,53388.651577920005 2025-02-01,08:23:54.000,32,11077866,12925,0,1738398233,12959.421241889992,75.25150661999942,53388.6096552 2025-02-01,08:23:55.000,32,11077960,12525,0,1738398234,12959.360615099991,75.29380140000285,53388.52580976001 2025-02-01,08:23:56.000,32,11077922,12645,0,1738398235,12959.24609783,75.27265401000477,53388.42100296 2025-02-01,08:23:57.000,32,11077841,12445,0,1738398236,12959.04400853,75.2374083600007,53388.34414464 2025-02-01,08:23:58.000,32,11077948,13085,0,1738398237,12958.92275495,75.28675227000349,53388.2952348 2025-02-01,08:23:59.000,32,11077910,12765,0,1738398238,12958.767819819994,75.23035923000134,53388.19042800001 2025-02-01,08:24:00.000,32,11077945,12805,0,1738398239,12958.626357309993,75.14576967000176,53388.099595440006 2025-02-01,08:24:01.000,32,11077927,12605,0,1738398240,12958.457949559997,75.06822924000153,53388.02273712001 2025-02-01,08:24:02.000,32,11077884,12605,0,1738398241,12958.303014429992,74.91314838000108,53387.91793032 2025-02-01,08:24:03.000,32,11077849,12645,0,1738398242,12958.201969779991,74.83560795000085,53387.86902048 2025-02-01,08:24:04.000,32,11077893,12725,0,1738398243,12958.080716199991,74.73692013000255,53387.65940688 2025-02-01,08:24:05.000,32,11077845,12645,0,1738398244,12957.95946261999,74.70167447999847,53387.67338112 2025-02-01,08:24:06.000,32,11077862,12525,0,1738398245,12957.871890589995,74.61708491999889,53387.5615872 2025-02-01,08:24:07.000,32,11077957,12605,0,1738398246,12957.68327391,74.58183927000209,53387.491716 2025-02-01,08:24:08.000,32,11077998,12645,0,1738398247,12957.548547709994,74.56069188000401,53387.42184480001 2025-02-01,08:24:09.000,32,11077876,12445,0,1738398248,12957.353194720003,74.51839710000058,53387.33101224001 2025-02-01,08:24:10.000,32,11077929,13085,0,1738398249,12957.204995899992,74.51134797000122,53387.191269840005 2025-02-01,08:24:11.000,32,11077880,12885,0,1738398250,12957.097214939997,74.53954448999866,53387.01659184001 2025-02-01,08:24:12.000,32,11077849,12885,0,1738398251,12956.962488739991,74.57479014000273,53387.03056608 2025-02-01,08:24:13.000,32,11077862,12845,0,1738398252,12956.834498849996,74.55364275000466,53386.98165624 2025-02-01,08:24:14.000,32,11077971,12845,0,1738398253,12956.693036339995,74.55364275000466,53386.83492672 2025-02-01,08:24:15.000,32,11077841,12605,0,1738398254,12956.51789227999,74.5324953599993,53386.7231328 2025-02-01,08:24:16.000,32,11077911,12605,0,1738398255,12956.315802979989,74.61708491999889,53386.639287360005 2025-02-01,08:24:17.000,32,11077884,12965,0,1738398256,12956.120449989998,74.59593753000081,53386.51351920001 2025-02-01,08:24:18.000,32,11077864,13005,0,1738398257,12955.992460100002,74.63823231000424,53386.44364800001 2025-02-01,08:24:19.000,32,11077939,12285,0,1738398258,12955.864470209992,74.57479014000273,53386.39473816001 2025-02-01,08:24:20.000,32,11077857,12645,0,1738398259,12955.756689249996,74.5324953599993,53386.185124560005 2025-02-01,08:24:21.000,32,11077935,12765,0,1738398260,12955.716271389996,74.48315145000379,53386.12922760001 2025-02-01,08:24:22.000,32,11077845,12685,0,1738398261,12955.68932615,74.45495492999908,53386.03140792001 2025-02-01,08:24:23.000,32,11077912,12645,0,1738398262,12955.615226739996,74.41266015000292,53385.8846784 2025-02-01,08:24:24.000,32,11077834,12605,0,1738398263,12955.56133625999,74.40561102000356,53385.75891024 2025-02-01,08:24:25.000,32,11077865,12685,0,1738398264,12955.44681899,74.49020058000315,53385.67506480001 2025-02-01,08:24:26.000,32,11077943,12565,0,1738398265,12955.37945588999,74.52544622999994,53385.633142080005 2025-02-01,08:24:27.000,32,11077926,12685,0,1738398266,12955.31882909999,74.51134797000122,53385.59121936 2025-02-01,08:24:28.000,32,11077892,12365,0,1738398267,12955.116739799989,74.51839710000058,53385.4305156 2025-02-01,08:24:29.000,32,11077960,12685,0,1738398268,12955.002222529998,74.50429884000187,53385.31872168001 2025-02-01,08:24:30.000,32,11077778,12525,0,1738398269,12954.793396920002,74.52544622999994,53385.2558376 2025-02-01,08:24:31.000,32,11077837,12805,0,1738398270,12954.685615959992,74.54659361999802,53385.130069440005 2025-02-01,08:24:32.000,32,11077885,12565,0,1738398271,12954.658670719997,74.54659361999802,53385.011288400005 2025-02-01,08:24:33.000,32,11077864,12885,0,1738398272,12954.530680830001,74.54659361999802,53384.92744296 2025-02-01,08:24:34.000,32,11077900,13085,0,1738398273,12954.436372489996,74.4972497100025,53384.85058464 2025-02-01,08:24:35.000,32,11077867,12565,0,1738398274,12954.38921832,74.52544622999994,53384.73879072001 2025-02-01,08:24:36.000,32,11077882,12805,0,1738398275,12954.34206414999,74.49020058000315,53384.64795816001 2025-02-01,08:24:37.000,32,11077858,12765,0,1738398276,12954.26796474,74.45495492999908,53384.55013848001 2025-02-01,08:24:38.000,32,11077872,12405,0,1738398277,12954.20733795,74.4972497100025,53384.508215760005 2025-02-01,08:24:39.000,32,11077870,12805,0,1738398278,12954.16692009,74.4972497100025,53384.38244760001 2025-02-01,08:24:40.000,32,11077738,12605,0,1738398279,12954.153447469995,74.47610232000443,53384.30558928 2025-02-01,08:24:41.000,32,11077923,12845,0,1738398280,12954.07934805999,74.56069188000401,53384.21475672001 2025-02-01,08:24:42.000,32,11077848,12645,0,1738398281,12953.991776029994,74.56069188000401,53384.123924160005 2025-02-01,08:24:43.000,32,11077873,12605,0,1738398282,12953.944621859999,74.48315145000379,53384.08200144 2025-02-01,08:24:44.000,32,11077858,12805,0,1738398283,12953.924412929999,74.49020058000315,53383.94924616001 2025-02-01,08:24:45.000,32,11077825,12445,0,1738398284,12953.890731379994,74.44085667000036,53383.87238784 2025-02-01,08:24:46.000,32,11077786,12685,0,1738398285,12953.830104589993,74.47610232000443,53383.79552952 2025-02-01,08:24:47.000,32,11077864,12645,0,1738398286,12953.823368279998,74.49020058000315,53383.739632560006 2025-02-01,08:24:48.000,32,11077855,12565,0,1738398287,12953.769477799993,74.55364275000466,53383.59290304001 2025-02-01,08:24:49.000,32,11077833,12565,0,1738398288,12953.735796249988,74.49020058000315,53383.56495456001 2025-02-01,08:24:50.000,32,11077820,12725,0,1738398289,12953.749268869993,74.47610232000443,53383.5090576 2025-02-01,08:24:51.000,32,11077852,12565,0,1738398290,12953.688642079993,74.44085667000036,53383.37630232001 2025-02-01,08:24:52.000,32,11078002,12645,0,1738398291,12953.729059939993,74.44085667000036,53383.42521216001 2025-02-01,08:24:53.000,32,11077901,12525,0,1738398292,12953.729059939993,74.37036536999949,53383.334379600004 2025-02-01,08:24:54.000,32,11077816,12485,0,1738398293,12953.776214109988,74.30692319999798,53383.14572736 2025-02-01,08:24:55.000,32,11077834,12645,0,1738398294,12953.816631969989,74.25757929000247,53383.15271448 2025-02-01,08:24:56.000,32,11077871,12925,0,1738398295,12953.816631969989,74.21528450999904,53383.09681752 2025-02-01,08:24:57.000,32,11077896,12605,0,1738398296,12953.870522449994,74.15889147000416,53383.00598496 2025-02-01,08:24:58.000,32,11077882,12565,0,1738398297,12953.877258759989,74.2223336399984,53382.9850236 2025-02-01,08:24:59.000,32,11077861,12525,0,1738398298,12953.931149239994,74.16594060000352,53382.901178160006 2025-02-01,08:25:00.000,32,11077927,12885,0,1738398299,12953.964830789999,74.1518423400048,53382.93611376 2025-02-01,08:25:01.000,32,11077910,12525,0,1738398300,12953.924412929999,74.22938276999776,53382.89419104001 2025-02-01,08:25:02.000,32,11077879,12485,0,1738398301,12953.897467689989,74.30692319999798,53382.86624256 2025-02-01,08:25:03.000,32,11077795,12685,0,1738398302,12953.883995069998,74.32807059000334,53382.880216800004 2025-02-01,08:25:04.000,32,11077822,12645,0,1738398303,12953.870522449994,74.34921798000141,53382.80335848001 2025-02-01,08:25:05.000,32,11077865,12885,0,1738398304,12953.857049829989,74.34216885000205,53382.733487280006 2025-02-01,08:25:06.000,32,11077814,12645,0,1738398305,12953.776214109988,74.40561102000356,53382.74746152 2025-02-01,08:25:07.000,32,11077848,12565,0,1738398306,12953.702114699998,74.35626711000077,53382.6706032 2025-02-01,08:25:08.000,32,11077927,12765,0,1738398307,12953.715587319988,74.37036536999949,53382.69855168 2025-02-01,08:25:09.000,32,11077799,12765,0,1738398308,12953.789686729993,74.34921798000141,53382.69855168 2025-02-01,08:25:10.000,32,11077920,12685,0,1738398309,12953.796423039988,74.37036536999949,53382.663616080004 2025-02-01,08:25:11.000,32,11077810,12565,0,1738398310,12953.843577209998,74.3351197200027,53382.69156456 2025-02-01,08:25:12.000,32,11077778,12605,0,1738398311,12953.910940309994,74.24348103000375,53382.62868048 2025-02-01,08:25:13.000,32,11077877,12765,0,1738398312,12953.951358169994,74.26462842000183,53382.63566760001 2025-02-01,08:25:14.000,32,11077898,12725,0,1738398313,12953.991776029994,74.31397233000462,53382.62169336 2025-02-01,08:25:15.000,32,11077849,12845,0,1738398314,12953.924412929999,74.29282493999926,53382.58675776001 2025-02-01,08:25:16.000,32,11077922,12445,0,1738398315,12953.99851233999,74.32102146000398,53382.64265472 2025-02-01,08:25:17.000,32,11077883,12885,0,1738398316,12954.01872126999,74.32102146000398,53382.663616080004 2025-02-01,08:25:18.000,32,11077870,12325,0,1738398317,12954.032193889994,74.29282493999926,53382.600732 2025-02-01,08:25:19.000,32,11077874,12645,0,1738398318,12954.03893019999,74.32102146000398,53382.600732 2025-02-01,08:25:20.000,32,11077890,12325,0,1738398319,12954.01872126999,74.29282493999926,53382.565796400006 2025-02-01,08:25:21.000,32,11077906,12885,0,1738398320,12954.032193889994,74.29987406999862,53382.544835040004 2025-02-01,08:25:22.000,32,11077854,12605,0,1738398321,12954.01872126999,74.23643190000439,53382.50989944001 2025-02-01,08:25:23.000,32,11077886,12485,0,1738398322,12954.05913912999,74.21528450999904,53382.60771912001 2025-02-01,08:25:24.000,32,11077959,12725,0,1738398323,12954.1062933,74.29987406999862,53382.57977064 2025-02-01,08:25:25.000,32,11077864,12565,0,1738398324,12954.13997484999,74.29987406999862,53382.50989944001 2025-02-01,08:25:26.000,32,11077873,12805,0,1738398325,12954.092820679994,74.29987406999862,53382.44002824001 2025-02-01,08:25:27.000,32,11077869,12645,0,1738398326,12954.092820679994,74.27167755000119,53382.495925200004 2025-02-01,08:25:28.000,32,11077884,12765,0,1738398327,12954.12650223,74.2223336399984,53382.544835040004 2025-02-01,08:25:29.000,32,11077968,12485,0,1738398328,12954.13997484999,74.21528450999904,53382.544835040004 2025-02-01,08:25:30.000,32,11077893,12685,0,1738398329,12954.20060163999,74.18003886000224,53382.62169336 2025-02-01,08:25:31.000,32,11077837,13125,0,1738398330,12954.24101949999,74.13069494999945,53382.57977064 2025-02-01,08:25:32.000,32,11077883,12765,0,1738398331,12954.36227307999,74.11659669000073,53382.60771912001 2025-02-01,08:25:33.000,32,11077796,12645,0,1738398332,12954.416163559996,74.08135104000394,53382.60771912001 2025-02-01,08:25:34.000,32,11077903,12725,0,1738398333,12954.375745699996,74.08135104000394,53382.64265472 2025-02-01,08:25:35.000,32,11077830,12885,0,1738398334,12954.44984511,74.00381061000371,53382.70553880001 2025-02-01,08:25:36.000,32,11077840,12645,0,1738398335,12954.483526659991,73.98971234999772,53382.76143576 2025-02-01,08:25:37.000,32,11077848,12885,0,1738398336,12954.577834999996,74.01790887000243,53382.782397120005 2025-02-01,08:25:38.000,32,11077889,12685,0,1738398337,12954.638461789997,74.04610538999987,53382.80335848001 2025-02-01,08:25:39.000,32,11077888,12805,0,1738398338,12954.732770130002,74.10954756000137,53382.88720392 2025-02-01,08:25:40.000,32,11077907,12805,0,1738398339,12954.752979060002,74.25053016000311,53382.8103456 2025-02-01,08:25:41.000,32,11077963,12605,0,1738398340,12954.658670719997,74.29987406999862,53382.88720392 2025-02-01,08:25:42.000,32,11077876,12805,0,1738398341,12954.571098690001,74.34216885000205,53382.87322968001 2025-02-01,08:25:43.000,32,11077877,12565,0,1738398342,12954.456581419996,74.31397233000462,53382.90816528 2025-02-01,08:25:44.000,32,11077929,12925,0,1738398343,12954.40942725,74.29282493999926,53382.88720392 2025-02-01,08:25:45.000,32,11077980,12605,0,1738398344,12954.395954629996,74.14479320999817,53382.86624256 2025-02-01,08:25:46.000,32,11077930,12525,0,1738398345,12954.40269093999,74.14479320999817,53382.82431984001 2025-02-01,08:25:47.000,32,11077904,12765,0,1738398346,12954.47005404,74.03200713000115,53382.880216800004 2025-02-01,08:25:48.000,32,11077878,12445,0,1738398347,12954.503735589991,74.0390562600005,53382.852268320006 2025-02-01,08:25:49.000,32,11077817,12485,0,1738398348,12954.571098690001,73.94741757000156,53382.81733272 2025-02-01,08:25:50.000,32,11077817,12885,0,1738398349,12954.618252859997,73.93331931000284,53382.89419104001 2025-02-01,08:25:51.000,32,11077870,12605,0,1738398350,12954.766451679992,73.96151583000028,53382.90816528 2025-02-01,08:25:52.000,32,11077888,12525,0,1738398351,12954.827078469993,73.89807365999877,53382.99201072001 2025-02-01,08:25:53.000,32,11077938,12565,0,1738398352,12954.928123119993,73.95446670000092,53383.02694632 2025-02-01,08:25:54.000,32,11077885,12685,0,1738398353,12955.008958839993,73.95446670000092,53383.04092056001 2025-02-01,08:25:55.000,32,11077888,12765,0,1738398354,12955.042640389998,73.92627018000348,53383.08983040001 2025-02-01,08:25:56.000,32,11077913,12725,0,1738398355,12955.076321939989,73.89807365999877,53383.166688720004 2025-02-01,08:25:57.000,32,11077903,12485,0,1738398356,12955.130212419994,73.82053322999855,53383.20861144001 2025-02-01,08:25:58.000,32,11077824,12605,0,1738398357,12955.231257069994,73.79938584000047,53383.24354704 2025-02-01,08:25:59.000,32,11077887,12525,0,1738398358,12955.352510649995,73.73594366999896,53383.22258568 2025-02-01,08:26:00.000,32,11077904,12565,0,1738398359,12955.41987374999,73.66545236999809,53383.31341824 2025-02-01,08:26:01.000,32,11077906,12725,0,1738398360,12955.52091839999,73.6302067200013,53383.355340960006 2025-02-01,08:26:02.000,32,11077861,12605,0,1738398361,12955.635435669996,73.62315759000194,53383.42521216001 2025-02-01,08:26:03.000,32,11077928,12685,0,1738398362,12955.749952940001,73.57381367999915,53383.51604472001 2025-02-01,08:26:04.000,32,11077948,12525,0,1738398363,12955.884679139992,73.56676454999979,53383.5789288 2025-02-01,08:26:05.000,32,11077916,12445,0,1738398364,12956.032877960002,73.53856803000235,53383.54399320001 2025-02-01,08:26:06.000,32,11077820,12285,0,1738398365,12956.154131539988,73.50332237999828,53383.70469696 2025-02-01,08:26:07.000,32,11077910,12725,0,1738398366,12956.282121429998,73.57381367999915,53383.69770984 2025-02-01,08:26:08.000,32,11077915,12805,0,1738398367,12956.383166079999,73.531518900003,53383.77456816 2025-02-01,08:26:09.000,32,11077926,12645,0,1738398368,12956.43705655999,73.52446977000363,53383.87238784 2025-02-01,08:26:10.000,32,11077853,12685,0,1738398369,12956.55831013999,73.52446977000363,53383.99116888 2025-02-01,08:26:11.000,32,11077922,12965,0,1738398370,12956.65935478999,73.51037151000492,53384.04007872 2025-02-01,08:26:12.000,32,11077903,13045,0,1738398371,12956.82776254,73.41168368999934,53384.123924160005 2025-02-01,08:26:13.000,32,11077862,12565,0,1738398372,12956.8681804,73.36233978000382,53384.2077696 2025-02-01,08:26:14.000,32,11077919,12965,0,1738398373,12956.942279809991,73.29889761000231,53384.25667944 2025-02-01,08:26:15.000,32,11077852,12685,0,1738398374,12957.063533389992,73.29184848000295,53384.39642184 2025-02-01,08:26:16.000,32,11077931,12445,0,1738398375,12957.191523280002,73.22135718000209,53384.39642184 2025-02-01,08:26:17.000,32,11077886,12565,0,1738398376,12957.299304239998,73.2847993500036,53384.49424152 2025-02-01,08:26:18.000,32,11077854,12605,0,1738398377,12957.373403649988,73.29184848000295,53384.58507408 2025-02-01,08:26:19.000,32,11077823,12885,0,1738398378,12957.508129849994,73.3834871700019,53384.64795816001 2025-02-01,08:26:20.000,32,11077913,13445,0,1738398379,12957.568756639994,73.36233978000382,53384.7318036 2025-02-01,08:26:21.000,32,11077900,13205,0,1738398380,12957.68327391,73.35529065000446,53384.892507360004 2025-02-01,08:26:22.000,32,11077864,12605,0,1738398381,12957.71695545999,73.26365195999824,53384.94840432 2025-02-01,08:26:23.000,32,11077919,12605,0,1738398382,12957.89883582999,73.2354554400008,53385.060198240004 2025-02-01,08:26:24.000,32,11077936,12365,0,1738398383,12957.99988047999,73.19316066000465,53385.12308232001 2025-02-01,08:26:25.000,32,11077888,12965,0,1738398384,12958.161551919991,73.20020979000401,53385.227889120004 2025-02-01,08:26:26.000,32,11077957,12405,0,1738398385,12958.249123950001,73.15086588000122,53385.42352848 2025-02-01,08:26:27.000,32,11077889,13045,0,1738398386,12958.410795390002,73.09447283999907,53385.395580000004 2025-02-01,08:26:28.000,32,11077878,12885,0,1738398387,12958.491631110002,73.08037458000035,53385.563270880004 2025-02-01,08:26:29.000,32,11077828,12845,0,1738398388,12958.606148379993,73.073325450001,53385.60519360001 2025-02-01,08:26:30.000,32,11077966,12525,0,1738398389,12958.673511479989,73.16496413999994,53385.730961760004 2025-02-01,08:26:31.000,32,11077948,12605,0,1738398390,12958.83518291999,73.16496413999994,53385.83576856 2025-02-01,08:26:32.000,32,11077862,12645,0,1738398391,12958.93622756999,73.21430805000273,53385.91262688001 2025-02-01,08:26:33.000,32,11077959,12365,0,1738398392,12959.05748114999,73.18611152999802,53386.03140792001 2025-02-01,08:26:34.000,32,11077893,12685,0,1738398393,12959.15852579999,73.2354554400008,53386.19211168 2025-02-01,08:26:35.000,32,11077859,12925,0,1738398394,12959.293251999996,73.16496413999994,53386.24800864001 2025-02-01,08:26:36.000,32,11077865,12685,0,1738398395,12959.407769270001,73.12971849000314,53386.45762224 2025-02-01,08:26:37.000,32,11077901,12965,0,1738398396,12959.454923439996,73.10857109999779,53386.5484548 2025-02-01,08:26:38.000,32,11077864,12765,0,1738398397,12959.542495469992,73.12971849000314,53386.64627448 2025-02-01,08:26:39.000,32,11077817,12445,0,1738398398,12959.677221669997,73.04512893000356,53386.70217144001 2025-02-01,08:26:40.000,32,11077823,12645,0,1738398399,12959.744584769993,73.10152196999843,53386.81396536 2025-02-01,08:26:41.000,32,11077910,12685,0,1738398400,12959.731112150002,73.08742370999971,53386.89082368 2025-02-01,08:26:42.000,32,11077991,12605,0,1738398401,12959.838893109998,73.1720132699993,53387.072488800004 2025-02-01,08:26:43.000,32,11077910,12645,0,1738398402,12959.886047279993,73.21430805000273,53387.13537288001 2025-02-01,08:26:44.000,32,11077882,12605,0,1738398403,12959.886047279993,73.25660282999888,53387.18428272001 2025-02-01,08:26:45.000,32,11077870,12565,0,1738398404,12959.838893109998,73.27775022000424,53387.40088344001 2025-02-01,08:26:46.000,32,11077808,12765,0,1738398405,12959.832156799988,73.25660282999888,53387.3869092 2025-02-01,08:26:47.000,32,11077832,12565,0,1738398406,12959.865838349993,73.24955369999952,53387.51966448001 2025-02-01,08:26:48.000,32,11077791,12565,0,1738398407,12959.859102039998,73.15086588000122,53387.58254856 2025-02-01,08:26:49.000,32,11077970,12645,0,1738398408,12959.906256209993,73.05217806000292,53387.68735536001 2025-02-01,08:26:50.000,32,11077864,12565,0,1738398409,12960.03424609999,73.05217806000292,53387.764213680006 2025-02-01,08:26:51.000,32,11077794,12445,0,1738398410,12960.189181229995,73.05922719000228,53387.82709776 2025-02-01,08:26:52.000,32,11077852,13045,0,1738398411,12960.29696218999,73.05922719000228,53387.9458788 2025-02-01,08:26:53.000,32,11077876,12685,0,1738398412,12960.43842469999,73.10152196999843,53387.9458788 2025-02-01,08:26:54.000,32,11077892,12565,0,1738398413,12960.539469349991,73.10152196999843,53388.029724240005 2025-02-01,08:26:55.000,32,11077887,12525,0,1738398414,12960.586623520001,73.10857109999779,53388.16946664001 2025-02-01,08:26:56.000,32,11077887,12285,0,1738398415,12960.701140789992,72.99578502000077,53388.28126056 2025-02-01,08:26:57.000,32,11077875,13005,0,1738398416,12960.788712820002,72.97463763000269,53388.4000416 2025-02-01,08:26:58.000,32,11077956,12805,0,1738398417,12960.815658059997,72.93234284999926,53388.42100296 2025-02-01,08:26:59.000,32,11077932,12845,0,1738398418,12960.923439019993,72.87594981000439,53388.532796880005 2025-02-01,08:27:00.000,32,11077930,12565,0,1738398419,12961.004274739993,72.79840938000416,53388.651577920005 2025-02-01,08:27:01.000,32,11077915,12525,0,1738398420,12961.011011049988,72.69267242999922,53388.68651352 2025-02-01,08:27:02.000,32,11077880,12725,0,1738398421,12961.064901529993,72.56578809000348,53388.77734608 2025-02-01,08:27:03.000,32,11077926,12765,0,1738398422,12961.058165219998,72.60808286999963,53388.89612712 2025-02-01,08:27:04.000,32,11077822,12725,0,1738398423,12961.112055699989,72.5798863500022,53388.9240756 2025-02-01,08:27:05.000,32,11077902,12725,0,1738398424,12961.125528319993,72.615131999999,53388.9939468 2025-02-01,08:27:06.000,32,11077852,12525,0,1738398425,12961.145737249994,72.58693548000156,53389.049843759996 2025-02-01,08:27:07.000,32,11077893,12645,0,1738398426,12961.233309279989,72.57283722000284,53389.17561192001 2025-02-01,08:27:08.000,32,11077860,12885,0,1738398427,12961.307408689994,72.60808286999963,53389.252470240004 2025-02-01,08:27:09.000,32,11077872,12565,0,1738398428,12961.40171703,72.60808286999963,53389.28740584 2025-02-01,08:27:10.000,32,11077834,12565,0,1738398429,12961.489289059995,72.6433285200037,53389.33631568 2025-02-01,08:27:11.000,32,11077871,12765,0,1738398430,12961.56338847,72.66447591000178,53389.43413536001 2025-02-01,08:27:12.000,32,11077904,12485,0,1738398431,12961.63748787999,72.65037765000307,53389.4481096 2025-02-01,08:27:13.000,32,11077913,12565,0,1738398432,12961.69811466999,72.62923025999771,53389.58086488001 2025-02-01,08:27:14.000,32,11077883,12805,0,1738398433,12961.70485098,72.72086895000393,53389.59483912 2025-02-01,08:27:15.000,32,11077867,12645,0,1738398434,12961.778950389991,72.73496721000265,53389.706633040005 2025-02-01,08:27:16.000,32,11077810,12605,0,1738398435,12961.805895630001,72.69972155999858,53389.72759440001 2025-02-01,08:27:17.000,32,11077942,12645,0,1738398436,12961.812631939996,72.65742678000242,53389.88131104 2025-02-01,08:27:18.000,32,11077835,12685,0,1738398437,12961.873258729996,72.63627939000435,53389.93720800001 2025-02-01,08:27:19.000,32,11077925,12765,0,1738398438,12961.839577179991,72.5798863500022,53389.98611784001 2025-02-01,08:27:20.000,32,11077910,12605,0,1738398439,12961.866522420001,72.60808286999963,53390.08393752001 2025-02-01,08:27:21.000,32,11077850,12925,0,1738398440,12961.886731350001,72.53054243999941,53390.10489888001 2025-02-01,08:27:22.000,32,11077950,12285,0,1738398441,12961.859786109992,72.54464069999813,53390.18874432 2025-02-01,08:27:23.000,32,11077915,12325,0,1738398442,12961.731796219996,72.49529679000261,53390.2166928 2025-02-01,08:27:24.000,32,11077836,12765,0,1738398443,12961.671169429996,72.56578809000348,53390.27258976001 2025-02-01,08:27:25.000,32,11077847,12765,0,1738398444,12961.590333709995,72.50234592000197,53390.25162840001 2025-02-01,08:27:26.000,32,11077881,12605,0,1738398445,12961.51623429999,72.53054243999941,53390.37040944001 2025-02-01,08:27:27.000,32,11077814,12925,0,1738398446,12961.509497989995,72.48824766000325,53390.34246096 2025-02-01,08:27:28.000,32,11077861,12645,0,1738398447,12961.368035479994,72.45300200999918,53390.45425488 2025-02-01,08:27:29.000,32,11077834,12805,0,1738398448,12961.39498071999,72.34021593000216,53390.53810032001 2025-02-01,08:27:30.000,32,11077885,12765,0,1738398449,12961.36129917,72.31906854000408,53390.51015184 2025-02-01,08:27:31.000,32,11077918,12405,0,1738398450,12961.240045589999,72.24857724000321,53390.545087440005 2025-02-01,08:27:32.000,32,11077746,12685,0,1738398451,12961.172682489989,72.2203807199985,53390.5311132 2025-02-01,08:27:33.000,32,11077934,12805,0,1738398452,12961.085110459993,72.21333158999914,53390.67784272 2025-02-01,08:27:34.000,32,11077862,12805,0,1738398453,12960.963856879993,72.20628245999978,53390.62194576 2025-02-01,08:27:35.000,32,11077816,12605,0,1738398454,12960.889757470002,72.09349638000276,53390.712778320005 2025-02-01,08:27:36.000,32,11077887,12805,0,1738398455,12960.822394369992,72.0864472500034,53390.67784272 2025-02-01,08:27:37.000,32,11077833,12805,0,1738398456,12960.748294960002,72.05825072999869,53390.7407268 2025-02-01,08:27:38.000,32,11077907,12885,0,1738398457,12960.721349719992,72.0230050800019,53390.782649520006 2025-02-01,08:27:39.000,32,11077865,12645,0,1738398458,12960.593359829996,71.91726813000423,53390.77566240001 2025-02-01,08:27:40.000,32,11077898,12525,0,1738398459,12960.492315179996,71.8749733500008,53390.74771392 2025-02-01,08:27:41.000,32,11077817,12645,0,1738398460,12960.371061599995,71.79743292000057,53390.80361088001 2025-02-01,08:27:42.000,32,11077906,12605,0,1738398461,12960.270016949995,71.76923640000314,53390.68482984001 2025-02-01,08:27:43.000,32,11077842,12405,0,1738398462,12960.14202706,71.64940118999948,53390.80361088001 2025-02-01,08:27:44.000,32,11077912,12965,0,1738398463,12959.973619309989,71.61415554000268,53390.712778320005 2025-02-01,08:27:45.000,32,11077863,12845,0,1738398464,12959.906256209993,71.63530293000076,53390.69181696 2025-02-01,08:27:46.000,32,11077829,12885,0,1738398465,12959.710903220002,71.63530293000076,53390.60797152001 2025-02-01,08:27:47.000,32,11077884,12765,0,1738398466,12959.522286539992,71.64235206000012,53390.62194576 2025-02-01,08:27:48.000,32,11077804,12565,0,1738398467,12959.273043069996,71.67759771000419,53390.57303592 2025-02-01,08:27:49.000,32,11077789,12685,0,1738398468,12959.07769007999,71.62120467000204,53390.50316472 2025-02-01,08:27:50.000,32,11077916,12605,0,1738398469,12958.89580970999,71.60710641000333,53390.426306400004 2025-02-01,08:27:51.000,32,11077893,12845,0,1738398470,12958.713929339989,71.57890988999861,53390.32149960001 2025-02-01,08:27:52.000,32,11077914,12565,0,1738398471,12958.498367419998,71.6282538000014,53390.2166928 2025-02-01,08:27:53.000,32,11077872,12685,0,1738398472,12958.329959670002,71.63530293000076,53390.18874432 2025-02-01,08:27:54.000,32,11077820,12645,0,1738398473,12958.134606679996,71.65645031999884,53390.111886000006 2025-02-01,08:27:55.000,32,11077888,12765,0,1738398474,12957.94599,71.65645031999884,53390.0769504 2025-02-01,08:27:56.000,32,11077867,13125,0,1738398475,12957.80452749,71.52251685000374,53389.98611784001 2025-02-01,08:27:57.000,32,11077878,12685,0,1738398476,12957.71695545999,71.47317294000095,53389.93720800001 2025-02-01,08:27:58.000,32,11077878,12765,0,1738398477,12957.575492949989,71.37448512000265,53389.86034968 2025-02-01,08:27:59.000,32,11077951,12965,0,1738398478,12957.548547709994,71.33923946999857,53389.83938832 2025-02-01,08:28:00.000,32,11077752,13005,0,1738398479,12957.447503059993,71.37448512000265,53389.69964592001 2025-02-01,08:28:01.000,32,11077911,12485,0,1738398480,12957.353194720003,71.3180920800005,53389.63676184 2025-02-01,08:28:02.000,32,11077898,12565,0,1738398481,12957.299304239998,71.27579730000434,53389.538942160005 2025-02-01,08:28:03.000,32,11077875,12845,0,1738398482,12957.218468519997,71.24760077999963,53389.5179808 2025-02-01,08:28:04.000,32,11077923,12605,0,1738398483,12957.164578039992,71.20530600000347,53389.46208384001 2025-02-01,08:28:05.000,32,11077850,12725,0,1738398484,12957.225204829992,71.15596209000068,53389.385225519996 2025-02-01,08:28:06.000,32,11077837,12925,0,1738398485,12957.225204829992,71.0713725300011,53389.36426416001 2025-02-01,08:28:07.000,32,11077840,13205,0,1738398486,12957.265622689993,71.05727427000238,53389.28041872 2025-02-01,08:28:08.000,32,11077888,12805,0,1738398487,12957.285831619993,70.97973384000215,53389.23150888 2025-02-01,08:28:09.000,32,11077795,12965,0,1738398488,12957.306040549993,70.95858645000408,53389.238496 2025-02-01,08:28:10.000,32,11077910,12765,0,1738398489,12957.279095309998,70.91629167000065,53389.17561192001 2025-02-01,08:28:11.000,32,11077866,12725,0,1738398490,12957.299304239998,70.85284949999914,53389.16163768 2025-02-01,08:28:12.000,32,11077862,12765,0,1738398491,12957.326249479993,70.83875124000042,53389.203560400005 2025-02-01,08:28:13.000,32,11077905,12525,0,1738398492,12957.366667339993,70.77530906999891,53389.18259904 2025-02-01,08:28:14.000,32,11077860,12685,0,1738398493,12957.481184609998,70.75416168000083,53389.11272784 2025-02-01,08:28:15.000,32,11077872,12365,0,1738398494,12957.508129849994,70.74711255000148,53389.17561192001 2025-02-01,08:28:16.000,32,11077900,12405,0,1738398495,12957.528338779994,70.65547386000253,53389.18958616 2025-02-01,08:28:17.000,32,11077841,12885,0,1738398496,12957.61591080999,70.64137560000381,53389.16163768 2025-02-01,08:28:18.000,32,11077883,12765,0,1738398497,12957.642856049999,70.62022820999846,53389.26644448001 2025-02-01,08:28:19.000,32,11077827,12805,0,1738398498,12957.65632866999,70.64842473000317,53389.21054752 2025-02-01,08:28:20.000,32,11077899,12605,0,1738398499,12957.69674652999,70.69071950999933,53389.238496 2025-02-01,08:28:21.000,32,11077865,12605,0,1738398500,12957.70348284,70.71891603000404,53389.24548312001 2025-02-01,08:28:22.000,32,11077843,12685,0,1738398501,12957.730428079994,70.69071950999933,53389.3083672 2025-02-01,08:28:23.000,32,11077947,12645,0,1738398502,12957.72369177,70.69071950999933,53389.33631568 2025-02-01,08:28:24.000,32,11077734,12725,0,1738398503,12957.72369177,70.67662125000061,53389.32932856 2025-02-01,08:28:25.000,32,11077874,12645,0,1738398504,12957.750637009995,70.66252299000189,53389.28740584 2025-02-01,08:28:26.000,32,11077869,12525,0,1738398505,12957.73716438999,70.66957212000125,53389.385225519996 2025-02-01,08:28:27.000,32,11077907,12605,0,1738398506,12957.80452749,70.66957212000125,53389.31535432001 2025-02-01,08:28:28.000,32,11077896,12885,0,1738398507,12957.84494535,70.74006342000212,53389.35727704 2025-02-01,08:28:29.000,32,11077790,12725,0,1738398508,12957.871890589995,70.74711255000148,53389.39919976 2025-02-01,08:28:30.000,32,11077872,12605,0,1738398509,12957.87862689999,70.76825993999955,53389.385225519996 2025-02-01,08:28:31.000,32,11077902,12805,0,1738398510,12957.82473642,70.7612108100002,53389.3782384 2025-02-01,08:28:32.000,32,11077913,12845,0,1738398511,12957.90557214,70.7259651600034,53389.39919976 2025-02-01,08:28:33.000,32,11077897,12605,0,1738398512,12957.892099519995,70.70481776999804,53389.39919976 2025-02-01,08:28:34.000,32,11077870,12525,0,1738398513,12957.88536321,70.69776863999869,53389.39221264001 2025-02-01,08:28:35.000,32,11077925,12685,0,1738398514,12957.90557214,70.64842473000317,53389.46907096 2025-02-01,08:28:36.000,32,11077975,12925,0,1738398515,12957.87862689999,70.63432647000445,53389.441122480006 2025-02-01,08:28:37.000,32,11077850,12565,0,1738398516,12957.83820903999,70.63432647000445,53389.441122480006 2025-02-01,08:28:38.000,32,11077842,12605,0,1738398517,12957.770845939995,70.59908082000038,53389.49701944 2025-02-01,08:28:39.000,32,11077908,12845,0,1738398518,12957.77758224999,70.59203169000102,53389.47605808 2025-02-01,08:28:40.000,32,11077908,12645,0,1738398519,12957.75737331999,70.52858951999951,53389.43413536001 2025-02-01,08:28:41.000,32,11077916,12925,0,1738398520,12957.750637009995,70.52858951999951,53389.46907096 2025-02-01,08:28:42.000,32,11077997,12725,0,1738398521,12957.83820903999,70.52858951999951,53389.57387776 2025-02-01,08:28:43.000,32,11077935,12965,0,1738398522,12957.912308449995,70.50039300000208,53389.46907096 2025-02-01,08:28:44.000,32,11077823,12605,0,1738398523,12957.932517379995,70.42285257000185,53389.50400656 2025-02-01,08:28:45.000,32,11077836,12765,0,1738398524,12957.98640786,70.42285257000185,53389.490032320005 2025-02-01,08:28:46.000,32,11077878,12725,0,1738398525,12958.073979889996,70.465147349998,53389.52496792 2025-02-01,08:28:47.000,32,11077817,12365,0,1738398526,12958.134606679996,70.41580344000249,53389.51099368001 2025-02-01,08:28:48.000,32,11077877,12725,0,1738398527,12958.208706090001,70.42285257000185,53389.54592928 2025-02-01,08:28:49.000,32,11077880,12565,0,1738398528,12958.228915020001,70.41580344000249,53389.61580048 2025-02-01,08:28:50.000,32,11077891,13085,0,1738398529,12958.235651329996,70.42285257000185,53389.59483912 2025-02-01,08:28:51.000,32,11077834,12685,0,1738398530,12958.228915020001,70.465147349998,53389.64374896 2025-02-01,08:28:52.000,32,11077842,12605,0,1738398531,12958.222178709992,70.48629474000336,53389.68567168 2025-02-01,08:28:53.000,32,11077934,12605,0,1738398532,12958.215442399996,70.50039300000208,53389.69964592001 2025-02-01,08:28:54.000,32,11077869,12725,0,1738398533,12958.242387639992,70.54268777999823,53389.71362016 2025-02-01,08:28:55.000,32,11077900,12765,0,1738398534,12958.303014429992,70.54973691000487,53389.76951712001 2025-02-01,08:28:56.000,32,11077895,12965,0,1738398535,12958.269332880001,70.54268777999823,53389.76951712001 2025-02-01,08:28:57.000,32,11077925,12445,0,1738398536,12958.336695979997,70.60612994999974,53389.86733680001 2025-02-01,08:28:58.000,32,11077888,12445,0,1738398537,12958.390586460002,70.59908082000038,53389.85336256 2025-02-01,08:28:59.000,32,11077888,12605,0,1738398538,12958.397322769997,70.49334387000272,53389.90925952 2025-02-01,08:29:00.000,32,11077835,12725,0,1738398539,12958.431004320002,70.53563864999887,53389.9022724 2025-02-01,08:29:01.000,32,11077850,12445,0,1738398540,12958.437740629997,70.59203169000102,53389.923233760004 2025-02-01,08:29:02.000,32,11077848,12965,0,1738398541,12958.437740629997,70.5779334300023,53389.98611784001 2025-02-01,08:29:03.000,32,11077891,12685,0,1738398542,12958.511840040002,70.62727733999782,53390.04900192 2025-02-01,08:29:04.000,32,11077851,12605,0,1738398543,12958.525312659993,70.54268777999823,53389.97913072 2025-02-01,08:29:05.000,32,11077839,12685,0,1738398544,12958.558994209998,70.465147349998,53390.08393752001 2025-02-01,08:29:06.000,32,11077959,12765,0,1738398545,12958.619620999998,70.479245610004,53390.10489888001 2025-02-01,08:29:07.000,32,11077890,13005,0,1738398546,12958.700456719998,70.44399995999993,53390.1468216 2025-02-01,08:29:08.000,32,11077878,12565,0,1738398547,12958.734138269989,70.45104908999929,53390.23066704001 2025-02-01,08:29:09.000,32,11077854,12965,0,1738398548,12958.781292439999,70.465147349998,53390.25162840001 2025-02-01,08:29:10.000,32,11077889,12245,0,1738398549,12958.828446609994,70.5144912600008,53390.26560264 2025-02-01,08:29:11.000,32,11077925,12805,0,1738398550,12958.848655539994,70.465147349998,53390.36342232 2025-02-01,08:29:12.000,32,11077896,12405,0,1738398551,12958.882337089999,70.44399995999993,53390.39835792001 2025-02-01,08:29:13.000,32,11077927,12605,0,1738398552,12958.85539184999,70.47219648000464,53390.34944808001 2025-02-01,08:29:14.000,32,11077850,12605,0,1738398553,12958.882337089999,70.44399995999993,53390.426306400004 2025-02-01,08:29:15.000,32,11077892,12565,0,1738398554,12958.814973989989,70.5144912600008,53390.41931928001 2025-02-01,08:29:16.000,32,11077843,12965,0,1738398555,12958.801501369999,70.479245610004,53390.545087440005 2025-02-01,08:29:17.000,32,11077882,13165,0,1738398556,12958.754347199989,70.49334387000272,53390.55906168 2025-02-01,08:29:18.000,32,11077960,12285,0,1738398557,12958.660038859998,70.37350865999906,53390.545087440005 2025-02-01,08:29:19.000,32,11077911,12845,0,1738398558,12958.713929339989,70.28186997000012,53390.593997280004 2025-02-01,08:29:20.000,32,11077974,12605,0,1738398559,12958.781292439999,70.3030173599982,53390.62893288 2025-02-01,08:29:21.000,32,11077832,12645,0,1738398560,12958.841919229999,70.26072258000204,53390.67784272 2025-02-01,08:29:22.000,32,11077885,12725,0,1738398561,12958.868864469994,70.17613302000245,53390.6708556 2025-02-01,08:29:23.000,32,11077911,12605,0,1738398562,12958.841919229999,70.14088736999838,53390.642907120004 2025-02-01,08:29:24.000,32,11077949,12845,0,1738398563,12958.90254602,70.1690838900031,53390.75470104001 2025-02-01,08:29:25.000,32,11077869,12445,0,1738398564,12958.99685435999,70.06334693999815,53390.78963664 2025-02-01,08:29:26.000,32,11077787,12885,0,1738398565,12959.04400853,70.10564172000159,53390.77566240001 2025-02-01,08:29:27.000,32,11077883,12645,0,1738398566,12959.111371629995,70.09859259000223,53390.85252072001 2025-02-01,08:29:28.000,32,11077888,12845,0,1738398567,12959.17873472999,70.13383823999902,53390.87348208001 2025-02-01,08:29:29.000,32,11077909,12445,0,1738398568,12959.2258889,70.1197399800003,53390.90143056001 2025-02-01,08:29:30.000,32,11077877,12525,0,1738398569,12959.28651569,70.1197399800003,53390.985276 2025-02-01,08:29:31.000,32,11077834,12925,0,1738398570,12959.353878789996,70.07039607000479,53391.02719872 2025-02-01,08:29:32.000,32,11077906,12805,0,1738398571,12959.427978200001,69.99990477000392,53391.06213432 2025-02-01,08:29:33.000,32,11077878,12805,0,1738398572,12959.475132369997,69.95760999000049,53391.08309568 2025-02-01,08:29:34.000,32,11077868,12765,0,1738398573,12959.515550229997,69.92941347000306,53391.11104416001 2025-02-01,08:29:35.000,32,11077894,12285,0,1738398574,12959.502077609992,69.93646260000241,53391.20886384001 2025-02-01,08:29:36.000,32,11077884,12765,0,1738398575,12959.448187130001,69.91531521000434,53391.27174792 2025-02-01,08:29:37.000,32,11077790,12285,0,1738398576,12959.394296649996,69.8730204300009,53391.25777368001 2025-02-01,08:29:38.000,32,11077819,12685,0,1738398577,12959.414505579996,69.80252913000004,53391.23681232001 2025-02-01,08:29:39.000,32,11077874,12565,0,1738398578,12959.394296649996,69.76023435000388,53391.32065776 2025-02-01,08:29:40.000,32,11077815,12765,0,1738398579,12959.421241889992,69.79548000000068,53391.2996964 2025-02-01,08:29:41.000,32,11077791,12645,0,1738398580,12959.380824029991,69.83777478000411,53391.3695676 2025-02-01,08:29:42.000,32,11077837,12725,0,1738398581,12959.273043069996,69.83777478000411,53391.40450320001 2025-02-01,08:29:43.000,32,11077840,12645,0,1738398582,12959.252834139996,69.94351173000177,53391.39751608 2025-02-01,08:29:44.000,32,11077921,12725,0,1738398583,12959.171998419995,69.94351173000177,53391.40450320001 2025-02-01,08:29:45.000,32,11077875,12445,0,1738398584,12959.12484425,69.95056086000113,53391.39052896 2025-02-01,08:29:46.000,32,11077873,12525,0,1738398585,12958.97664542999,70.04219955000008,53391.383541840005 2025-02-01,08:29:47.000,32,11077883,12765,0,1738398586,12958.949700189994,70.0562978099988,53391.36258048 2025-02-01,08:29:48.000,32,11077937,12445,0,1738398587,12958.85539184999,69.97170824999921,53391.3695676 2025-02-01,08:29:49.000,32,11077872,12565,0,1738398588,12958.767819819994,69.93646260000241,53391.334632000006 2025-02-01,08:29:50.000,32,11077844,12885,0,1738398589,12958.713929339989,69.89416781999898,53391.32065776 2025-02-01,08:29:51.000,32,11077775,12405,0,1738398590,12958.700456719998,69.9223643400037,53391.35559336001 2025-02-01,08:29:52.000,32,11077908,12645,0,1738398591,12958.532048970003,69.93646260000241,53391.334632000006 2025-02-01,08:29:53.000,32,11077831,12805,0,1738398592,12958.464685869993,69.94351173000177,53391.27873504001 2025-02-01,08:29:54.000,32,11077883,12485,0,1738398593,12958.390586460002,69.91531521000434,53391.264760800004 2025-02-01,08:29:55.000,32,11077843,12645,0,1738398594,12958.329959670002,69.92941347000306,53391.27873504001 2025-02-01,08:29:56.000,32,11077904,12725,0,1738398595,12958.222178709992,69.86597130000155,53391.27174792 2025-02-01,08:29:57.000,32,11077849,12845,0,1738398596,12958.08745251,69.8095782599994,53391.18790248001 2025-02-01,08:29:58.000,32,11077870,12885,0,1738398597,12957.93925368999,69.79548000000068,53391.20187672 2025-02-01,08:29:59.000,32,11077826,12605,0,1738398598,12957.87862689999,69.79548000000068,53391.18790248001 2025-02-01,08:30:00.000,32,11077788,12805,0,1738398599,12957.7439007,69.73203782999917,53391.11104416001 2025-02-01,08:30:01.000,32,11077921,12645,0,1738398600,12957.69674652999,69.78843087000132,53391.09008280001 2025-02-01,08:30:02.000,32,11077849,12485,0,1738398601,12957.663064979999,69.7108904400011,53391.10405704 2025-02-01,08:30:03.000,32,11077852,12445,0,1738398602,12957.622647119999,69.73908695999853,53391.07610856 2025-02-01,08:30:04.000,32,11077805,12445,0,1738398603,12957.609174499994,69.75318522000453,53391.08309568 2025-02-01,08:30:05.000,32,11077807,12525,0,1738398604,12957.562020329999,69.68269392000366,53390.99226312001 2025-02-01,08:30:06.000,32,11077926,12685,0,1738398605,12957.454239369988,69.73908695999853,53390.90143056001 2025-02-01,08:30:07.000,32,11077908,12565,0,1738398606,12957.346458409993,69.8095782599994,53390.89444344 2025-02-01,08:30:08.000,32,11077877,12685,0,1738398607,12957.204995899992,69.72498869999981,53390.880469200005 2025-02-01,08:30:09.000,32,11077930,12645,0,1738398608,12957.016379219996,69.79548000000068,53390.81758512 2025-02-01,08:30:10.000,32,11077893,12805,0,1738398609,12956.82776254,69.76023435000388,53390.79662376 2025-02-01,08:30:11.000,32,11077892,12605,0,1738398610,12956.733454199995,69.78138174000196,53390.74771392 2025-02-01,08:30:12.000,32,11077887,12605,0,1738398611,12956.59872799999,69.66859565999766,53390.73373968001 2025-02-01,08:30:13.000,32,11077842,12845,0,1738398612,12956.4640018,69.63335001000087,53390.57303592 2025-02-01,08:30:14.000,32,11077899,12525,0,1738398613,12956.315802979989,69.64744826999959,53390.55906168 2025-02-01,08:30:15.000,32,11077861,12725,0,1738398614,12956.073295820002,69.70384131000174,53390.5311132 2025-02-01,08:30:16.000,32,11077825,12725,0,1738398615,12955.904888069992,69.75318522000453,53390.43329352 2025-02-01,08:30:17.000,32,11077790,12645,0,1738398616,12955.756689249996,69.6615465299983,53390.34246096 2025-02-01,08:30:18.000,32,11077816,12445,0,1738398617,12955.54112732999,69.59810436000407,53390.34944808001 2025-02-01,08:30:19.000,32,11077819,12525,0,1738398618,12955.29862016999,69.57695696999872,53390.18874432 2025-02-01,08:30:20.000,32,11077847,12765,0,1738398619,12955.170630279994,69.55580958000064,53390.17477008 2025-02-01,08:30:21.000,32,11077925,12725,0,1738398620,12954.982013599998,69.56285871,53390.09791176 2025-02-01,08:30:22.000,32,11077826,12645,0,1738398621,12954.880968949998,69.57695696999872,53389.97913072 2025-02-01,08:30:23.000,32,11077934,12605,0,1738398622,12954.712561200002,69.56285871,53389.88131104 2025-02-01,08:30:24.000,32,11077934,12565,0,1738398623,12954.510471900001,69.49236740999913,53389.76951712001 2025-02-01,08:30:25.000,32,11077879,12565,0,1738398624,12954.40269093999,69.4148269799989,53389.73458152 2025-02-01,08:30:26.000,32,11077827,12685,0,1738398625,12954.18712902,69.39367959000083,53389.63676184 2025-02-01,08:30:27.000,32,11077809,12805,0,1738398626,12954.04566651,69.37253220000275,53389.63676184 2025-02-01,08:30:28.000,32,11077807,12525,0,1738398627,12953.958094479989,69.35843394000403,53389.46907096 2025-02-01,08:30:29.000,32,11077869,12925,0,1738398628,12953.735796249988,69.35843394000403,53389.46208384001 2025-02-01,08:30:30.000,32,11077868,12525,0,1738398629,12953.607806359993,69.34433567999804,53389.35028992 2025-02-01,08:30:31.000,32,11077874,12725,0,1738398630,12953.432662300002,69.35843394000403,53389.203560400005 2025-02-01,08:30:32.000,32,11077842,12685,0,1738398631,12953.264254549991,69.33728654999868,53389.14766344001 2025-02-01,08:30:33.000,32,11077818,12285,0,1738398632,12953.055428939995,69.29499177000253,53389.07779224001 2025-02-01,08:30:34.000,32,11077878,12725,0,1738398633,12952.86007594999,69.30204090000188,53388.97298544 2025-02-01,08:30:35.000,32,11077836,12645,0,1738398634,12952.651250339994,69.39367959000083,53388.8542044 2025-02-01,08:30:36.000,32,11077800,12925,0,1738398635,12952.536733069988,69.40072872000019,53388.749397600004 2025-02-01,08:30:37.000,32,11077821,12685,0,1738398636,12952.368325319992,69.36548307000339,53388.62362944001 2025-02-01,08:30:38.000,32,11077790,12445,0,1738398637,12952.172972330001,69.37253220000275,53388.49087416 2025-02-01,08:30:39.000,32,11077820,12325,0,1738398638,12952.058455059996,69.37958133000211,53388.44196432 2025-02-01,08:30:40.000,32,11077949,12565,0,1738398639,12951.876574689995,69.35843394000403,53388.30222192 2025-02-01,08:30:41.000,32,11077837,12885,0,1738398640,12951.64754015,69.40072872000019,53388.23235072 2025-02-01,08:30:42.000,32,11077909,12445,0,1738398641,12951.492605019994,69.32318828999996,53388.148505280005 2025-02-01,08:30:43.000,32,11077901,12645,0,1738398642,12951.283779409998,69.4148269799989,53388.00177576001 2025-02-01,08:30:44.000,32,11077815,12725,0,1738398643,12951.101899039997,69.45712176000234,53387.88998184 2025-02-01,08:30:45.000,32,11077827,12925,0,1738398644,12950.866128189991,69.40072872000019,53387.84805912 2025-02-01,08:30:46.000,32,11077854,13005,0,1738398645,12950.697720439995,69.38663046000147,53387.72229096 2025-02-01,08:30:47.000,32,11077902,12965,0,1738398646,12950.50236744999,69.4148269799989,53387.596522800006 2025-02-01,08:30:48.000,32,11077848,12765,0,1738398647,12950.34069600999,69.35843394000403,53387.53363872 2025-02-01,08:30:49.000,32,11077934,12525,0,1738398648,12950.091452539993,69.37253220000275,53387.37992208001 2025-02-01,08:30:50.000,32,11077827,12485,0,1738398649,12949.902835859997,69.28794264000317,53387.240179680004 2025-02-01,08:30:51.000,32,11077818,13085,0,1738398650,12949.586229289991,69.3161391600006,53387.14934712 2025-02-01,08:30:52.000,32,11077877,12645,0,1738398651,12949.38413998999,69.23859873000038,53387.08646304001 2025-02-01,08:30:53.000,32,11077850,12645,0,1738398652,12949.18205068999,69.28794264000317,53386.94672064001 2025-02-01,08:30:54.000,32,11077798,12405,0,1738398653,12948.966488769998,69.19630395000422,53386.81396536 2025-02-01,08:30:55.000,32,11077908,12645,0,1738398654,12948.744190539997,69.12581265000335,53386.639287360005 2025-02-01,08:30:56.000,32,11077834,12605,0,1738398655,12948.501683379996,69.09761612999864,53386.50653208 2025-02-01,08:30:57.000,32,11077810,12725,0,1738398656,12948.26591252999,69.0694196100012,53386.44364800001 2025-02-01,08:30:58.000,32,11077904,12445,0,1738398657,12948.03014168,69.02712482999777,53386.27595712001 2025-02-01,08:30:59.000,32,11077872,12565,0,1738398658,12947.747216659998,69.05532135000249,53386.136214720005 2025-02-01,08:31:00.000,32,11077908,12925,0,1738398659,12947.444082709997,69.02007569999842,53385.968523840005 2025-02-01,08:31:01.000,32,11077822,12765,0,1738398660,12947.12747613999,69.09056699999928,53385.82878144 2025-02-01,08:31:02.000,32,11077888,12765,0,1738398661,12946.85128743,69.08351786999992,53385.682051920005 2025-02-01,08:31:03.000,32,11077886,12605,0,1738398662,12946.541417169989,69.0694196100012,53385.50737392001 2025-02-01,08:31:04.000,32,11077873,12805,0,1738398663,12946.231546909992,69.0694196100012,53385.30474744 2025-02-01,08:31:05.000,32,11077920,12565,0,1738398664,12945.97556713,69.07646874000056,53385.16500504 2025-02-01,08:31:06.000,32,11077856,12685,0,1738398665,12945.72632365999,69.09761612999864,53385.060198240004 2025-02-01,08:31:07.000,32,11077760,12565,0,1738398666,12945.376035539994,69.07646874000056,53384.75975208 2025-02-01,08:31:08.000,32,11077855,12725,0,1738398667,12945.106583139997,69.0694196100012,53384.64097104 2025-02-01,08:31:09.000,32,11077916,12565,0,1738398668,12944.857339670001,69.02007569999842,53384.46629304 2025-02-01,08:31:10.000,32,11077865,12605,0,1738398669,12944.53399679,68.97778092000226,53384.32655064 2025-02-01,08:31:11.000,32,11077875,12605,0,1738398670,12944.244335459989,68.93548613999883,53384.1029628 2025-02-01,08:31:12.000,32,11077863,12565,0,1738398671,12944.008564609998,68.93548613999883,53383.99815600001 2025-02-01,08:31:13.000,32,11077952,12685,0,1738398672,12943.766057449997,68.86499483999796,53383.74661968 2025-02-01,08:31:14.000,32,11077893,12605,0,1738398673,12943.46965980999,68.94958440000482,53383.550980320004 2025-02-01,08:31:15.000,32,11077855,12605,0,1738398674,12943.20694371999,68.89319136000267,53383.36232808 2025-02-01,08:31:16.000,32,11077828,12485,0,1738398675,12942.890337149998,68.8720439700046,53383.18066296001 2025-02-01,08:31:17.000,32,11077817,12525,0,1738398676,12942.573730579992,68.90024049000203,53382.97803648 2025-02-01,08:31:18.000,32,11077812,12565,0,1738398677,12942.263860319996,68.83679832000053,53382.75444864001 2025-02-01,08:31:19.000,32,11077831,12765,0,1738398678,12941.940517439994,68.80860180000309,53382.614706240005 2025-02-01,08:31:20.000,32,11077892,12645,0,1738398679,12941.684537659989,68.73811050000222,53382.398105520006 2025-02-01,08:31:21.000,32,11077786,12525,0,1738398680,12941.354458469992,68.68171746000007,53382.18849192 2025-02-01,08:31:22.000,32,11077932,12565,0,1738398681,12941.132160239991,68.7240122400035,53381.943942720005 2025-02-01,08:31:23.000,32,11077806,12965,0,1738398682,12940.862707839995,68.63237355000456,53381.80420032 2025-02-01,08:31:24.000,32,11077892,12725,0,1738398683,12940.599991749994,68.60417702999985,53381.61554808 2025-02-01,08:31:25.000,32,11077900,13005,0,1738398684,12940.357484589993,68.57598051000241,53381.43388296001 2025-02-01,08:31:26.000,32,11077918,12605,0,1738398685,12940.094768499992,68.55483312000433,53381.25221784 2025-02-01,08:31:27.000,32,11077835,12885,0,1738398686,12939.885942889996,68.47024356000475,53381.07055272 2025-02-01,08:31:28.000,32,11077949,12485,0,1738398687,12939.643435729995,68.4490961699994,53380.83299064001 2025-02-01,08:31:29.000,32,11077873,12685,0,1738398688,12939.47502798,68.49139095000282,53380.63735128 2025-02-01,08:31:30.000,32,11077892,12765,0,1738398689,12939.219048199993,68.50548921000154,53380.483634640004 2025-02-01,08:31:31.000,32,11077890,13125,0,1738398690,12939.023695210002,68.53368572999898,53380.28100816 2025-02-01,08:31:32.000,32,11077917,12445,0,1738398691,12938.814869599992,68.54073485999834,53380.09235592001 2025-02-01,08:31:33.000,32,11077903,12645,0,1738398692,12938.57236243999,68.46319442999811,53379.93863928 2025-02-01,08:31:34.000,32,11077881,12645,0,1738398693,12938.43763624,68.42089965000196,53379.7010772 2025-02-01,08:31:35.000,32,11077828,12445,0,1738398694,12938.242283249994,68.38565399999788,53379.596270400005 2025-02-01,08:31:36.000,32,11077921,12605,0,1738398695,12938.100820739994,68.30811356999766,53379.44255376 2025-02-01,08:31:37.000,32,11077830,12565,0,1738398696,12937.898731439993,68.29401530999894,53379.27486288 2025-02-01,08:31:38.000,32,11077846,12605,0,1738398697,12937.730323689997,68.27991705000022,53379.07922352 2025-02-01,08:31:39.000,32,11077853,13125,0,1738398698,12937.534970699991,68.23057314000471,53378.96044248 2025-02-01,08:31:40.000,32,11077818,13125,0,1738398699,12937.386771879996,68.27286792000086,53378.83467432 2025-02-01,08:31:41.000,32,11077925,12605,0,1738398700,12937.25204567999,68.27286792000086,53378.62506072 2025-02-01,08:31:42.000,32,11077789,12645,0,1738398701,12937.11058316999,68.29401530999894,53378.45038272 2025-02-01,08:31:43.000,32,11077841,12565,0,1738398702,12936.96912065999,68.30811356999766,53378.33160168 2025-02-01,08:31:44.000,32,11077904,12525,0,1738398703,12936.753558739998,68.30811356999766,53378.19884640001 2025-02-01,08:31:45.000,32,11077862,12645,0,1738398704,12936.578414679992,68.32221183000365,53377.989232800006 2025-02-01,08:31:46.000,32,11077851,12765,0,1738398705,12936.383061690001,68.3010644399983,53377.8494904 2025-02-01,08:31:47.000,32,11077815,12725,0,1738398706,12936.13381821999,68.3010644399983,53377.69577376001 2025-02-01,08:31:48.000,32,11077890,12925,0,1738398707,12935.884574749994,68.23057314000471,53377.61891544 2025-02-01,08:31:49.000,32,11077928,12925,0,1738398708,12935.689221759989,68.19532749000064,53377.38834048001 2025-02-01,08:31:50.000,32,11077837,12365,0,1738398709,12935.399560429993,68.24467140000343,53377.2555852 2025-02-01,08:31:51.000,32,11077828,12685,0,1738398710,12935.204207440001,68.21647487999871,53377.06693296 2025-02-01,08:31:52.000,32,11077834,12765,0,1738398711,12935.082953860001,68.20237662,53376.85731936001 2025-02-01,08:31:53.000,32,11077894,12685,0,1738398712,12934.98190921,68.18122923000192,53376.696615600005 2025-02-01,08:31:54.000,32,11077920,12805,0,1738398713,12934.96170028,68.19532749000064,53376.58482168 2025-02-01,08:31:55.000,32,11077883,12845,0,1738398714,12934.92128242,68.10368880000169,53376.480014880006 2025-02-01,08:31:56.000,32,11077848,12565,0,1738398715,12934.887600869995,68.0543448899989,53376.31931112 2025-02-01,08:31:57.000,32,11077880,12525,0,1738398716,12934.786556219995,68.15303271000448,53376.15162024 2025-02-01,08:31:58.000,32,11077848,12645,0,1738398717,12934.77308359999,68.13893444999849,53376.01886496001 2025-02-01,08:31:59.000,32,11077860,12365,0,1738398718,12934.73266573999,68.11778706000041,53375.92803240001 2025-02-01,08:32:00.000,32,11077959,12485,0,1738398719,12934.705720499995,68.13893444999849,53375.788290000004 2025-02-01,08:32:01.000,32,11077854,12365,0,1738398720,12934.73266573999,68.08254141000361,53375.73239304001 2025-02-01,08:32:02.000,32,11077853,12845,0,1738398721,12934.82023777,67.94155881000188,53375.56470216001 2025-02-01,08:32:03.000,32,11077841,12645,0,1738398722,12934.89433717999,67.98385358999803,53375.52976656 2025-02-01,08:32:04.000,32,11077851,12885,0,1738398723,12935.076217549991,68.0190992400021,53375.438934 2025-02-01,08:32:05.000,32,11077796,12845,0,1738398724,12935.210943749997,68.04729575999954,53375.355088560005 2025-02-01,08:32:06.000,32,11077882,12605,0,1738398725,12935.392824119997,68.06139401999826,53375.39002416 2025-02-01,08:32:07.000,32,11077802,12765,0,1738398726,12935.527550319988,68.0190992400021,53375.3690628 2025-02-01,08:32:08.000,32,11077849,12805,0,1738398727,12935.776793789999,68.08959054000297,53375.306178720006 2025-02-01,08:32:09.000,32,11077824,12605,0,1738398728,12935.803739029994,68.11073793000105,53375.264256 2025-02-01,08:32:10.000,32,11077803,12445,0,1738398729,12935.97214677999,68.0684431500049,53375.18041056001 2025-02-01,08:32:11.000,32,11077908,12765,0,1738398730,12936.187708699996,68.17418010000256,53375.18041056001 2025-02-01,08:32:12.000,32,11077889,12685,0,1738398731,12936.410006929997,68.12483618999977,53375.236307520005 2025-02-01,08:32:13.000,32,11077913,12485,0,1738398732,12936.578414679992,68.1671309700032,53375.25726888001 2025-02-01,08:32:14.000,32,11077813,12765,0,1738398733,12936.827658149989,68.11073793000105,53375.285217360004 2025-02-01,08:32:15.000,32,11077874,12805,0,1738398734,12937.13752841,68.07549228000426,53375.32015296 2025-02-01,08:32:16.000,32,11077951,12645,0,1738398735,12937.37329925999,68.16008184000384,53375.43194688 2025-02-01,08:32:17.000,32,11077857,12645,0,1738398736,12937.602333800001,68.20942574999935,53375.54374080001 2025-02-01,08:32:18.000,32,11077874,12765,0,1738398737,12937.831368339997,68.33631009000237,53375.59265064001 2025-02-01,08:32:19.000,32,11077949,12725,0,1738398738,12937.952621919998,68.42794878000132,53375.59963776 2025-02-01,08:32:20.000,32,11077841,12605,0,1738398739,12938.201865389994,68.56188225000369,53375.68348320001 2025-02-01,08:32:21.000,32,11077904,12685,0,1738398740,12938.37027313999,68.6112261599992,53375.858161200005 2025-02-01,08:32:22.000,32,11077841,12725,0,1738398741,12938.713824949991,68.62532441999792,53375.8930968 2025-02-01,08:32:23.000,32,11077950,12685,0,1738398742,12938.983277350002,68.73106137000286,53375.976942240006 2025-02-01,08:32:24.000,32,11077831,12725,0,1738398743,12939.306620229989,68.78745440999774,53376.08174904 2025-02-01,08:32:25.000,32,11077944,12645,0,1738398744,12939.643435729995,68.79450354000437,53376.1725816 2025-02-01,08:32:26.000,32,11077906,12765,0,1738398745,12940.013932779992,68.90024049000203,53376.30533688001 2025-02-01,08:32:27.000,32,11077834,13125,0,1738398746,12940.384429829988,68.98483005000162,53376.42411792001 2025-02-01,08:32:28.000,32,11077866,12805,0,1738398747,12940.72798163999,69.09761612999864,53376.59180880001 2025-02-01,08:32:29.000,32,11077938,12565,0,1738398748,12941.071533449991,69.14696004000143,53376.696615600005 2025-02-01,08:32:30.000,32,11077982,12605,0,1738398749,12941.408348949997,69.23859873000038,53376.8712936 2025-02-01,08:32:31.000,32,11077781,13085,0,1738398750,12941.758637069994,69.33023741999932,53376.96911328 2025-02-01,08:32:32.000,32,11077947,12645,0,1738398751,12942.09545257,69.44302350000362,53377.24161096001 2025-02-01,08:32:33.000,32,11077820,12645,0,1738398752,12942.452476999992,69.42187610999827,53377.430263199996 2025-02-01,08:32:34.000,32,11078001,12765,0,1738398753,12942.769083569998,69.47826915000041,53377.54205712 2025-02-01,08:32:35.000,32,11077853,12805,0,1738398754,12943.15305324,69.49941653999849,53377.67481240001 2025-02-01,08:32:36.000,32,11077781,12805,0,1738398755,12943.402296709995,69.55580958000064,53377.884426 2025-02-01,08:32:37.000,32,11077824,12925,0,1738398756,12943.705430659997,69.63335001000087,53378.08006536001 2025-02-01,08:32:38.000,32,11077926,12645,0,1738398757,12944.008564609998,69.73908695999853,53378.28269184 2025-02-01,08:32:39.000,32,11077842,12885,0,1738398758,12944.190444979999,69.79548000000068,53378.45736984 2025-02-01,08:32:40.000,32,11077942,12845,0,1738398759,12944.47337,69.83072565000475,53378.6180736 2025-02-01,08:32:41.000,32,11077768,12805,0,1738398760,12944.69566823,69.84482391000347,53378.73685464 2025-02-01,08:32:42.000,32,11077813,12685,0,1738398761,12944.938175390002,69.9082660799977,53379.02332656 2025-02-01,08:32:43.000,32,11077884,12845,0,1738398762,12945.180682550003,69.95760999000049,53379.14909472 2025-02-01,08:32:44.000,32,11077842,12685,0,1738398763,12945.46360756999,69.95760999000049,53379.40063104001 2025-02-01,08:32:45.000,32,11077991,12525,0,1738398764,12945.760005209995,70.03515042000072,53379.58229616 2025-02-01,08:32:46.000,32,11077876,12605,0,1738398765,12946.090084399992,70.0562978099988,53379.74299992 2025-02-01,08:32:47.000,32,11077874,12685,0,1738398766,12946.352800489993,70.06334693999815,53379.9106908 2025-02-01,08:32:48.000,32,11077871,12605,0,1738398767,12946.534680859993,70.1197399800003,53380.12729152 2025-02-01,08:32:49.000,32,11077880,12805,0,1738398768,12946.75024278,70.21842779999861,53380.32293088 2025-02-01,08:32:50.000,32,11077926,12525,0,1738398769,12946.91191422,70.17613302000245,53380.47664752001 2025-02-01,08:32:51.000,32,11077896,12725,0,1738398770,12947.04664041999,70.21137866999925,53380.68626112 2025-02-01,08:32:52.000,32,11077909,12605,0,1738398771,12947.215048170001,70.26072258000204,53380.87491336 2025-02-01,08:32:53.000,32,11077823,12485,0,1738398772,12947.349774369992,70.3312138800029,53381.07055272 2025-02-01,08:32:54.000,32,11077908,12485,0,1738398773,12947.518182120002,70.39465605000441,53381.25920496 2025-02-01,08:32:55.000,32,11077896,12725,0,1738398774,12947.639435700003,70.38055778999842,53381.47580568 2025-02-01,08:32:56.000,32,11077806,12645,0,1738398775,12947.821316069989,70.42285257000185,53381.59458672 2025-02-01,08:32:57.000,32,11077844,12525,0,1738398776,12948.036877989995,70.48629474000336,53381.79022608 2025-02-01,08:32:58.000,32,11077902,12765,0,1738398777,12948.17160419,70.52858951999951,53381.90202 2025-02-01,08:32:59.000,32,11077863,12765,0,1738398778,12948.340011939996,70.55678604000423,53382.09067224 2025-02-01,08:33:00.000,32,11077785,12445,0,1738398779,12948.494947070001,70.57088430000294,53382.27233736001 2025-02-01,08:33:01.000,32,11077871,12885,0,1738398780,12948.670091129992,70.53563864999887,53382.41207976 2025-02-01,08:33:02.000,32,11077892,12685,0,1738398781,12948.825026259998,70.54973691000487,53382.55182216 2025-02-01,08:33:03.000,32,11077932,12965,0,1738398782,12949.006906629998,70.58498256000166,53382.69855168 2025-02-01,08:33:04.000,32,11077959,12685,0,1738398783,12949.14163282999,70.60612994999974,53382.81733272 2025-02-01,08:33:05.000,32,11077799,12565,0,1738398784,12949.30330426999,70.66957212000125,53382.97803648 2025-02-01,08:33:06.000,32,11077856,12885,0,1738398785,12949.40434891999,70.64842473000317,53383.15271448 2025-02-01,08:33:07.000,32,11077926,13125,0,1738398786,12949.559284049996,70.62727733999782,53383.29245688 2025-02-01,08:33:08.000,32,11077876,12445,0,1738398787,12949.660328699996,70.62022820999846,53383.49508336001 2025-02-01,08:33:09.000,32,11077839,13045,0,1738398788,12949.714219180001,70.62022820999846,53383.6488 2025-02-01,08:33:10.000,32,11077895,12525,0,1738398789,12949.808527519992,70.63432647000445,53383.718671200004 2025-02-01,08:33:11.000,32,11077899,12445,0,1738398790,12949.976935270002,70.59908082000038,53383.8933492 2025-02-01,08:33:12.000,32,11077901,12725,0,1738398791,12950.104925159998,70.6131790799991,53383.99815600001 2025-02-01,08:33:13.000,32,11077907,12565,0,1738398792,12950.367641249999,70.64842473000317,53384.1378984 2025-02-01,08:33:14.000,32,11077788,12445,0,1738398793,12950.556257929995,70.66252299000189,53384.28462792001 2025-02-01,08:33:15.000,32,11077885,12165,0,1738398794,12950.81223771,70.58498256000166,53384.4173832 2025-02-01,08:33:16.000,32,11077813,12645,0,1738398795,12951.068217489992,70.54973691000487,53384.58507408 2025-02-01,08:33:17.000,32,11077871,12645,0,1738398796,12951.290515719993,70.45809821999865,53384.75276496 2025-02-01,08:33:18.000,32,11077936,12365,0,1738398797,12951.566704429999,70.479245610004,53384.95539144001 2025-02-01,08:33:19.000,32,11077862,12485,0,1738398798,12951.714903249995,70.54268777999823,53385.10212096001 2025-02-01,08:33:20.000,32,11077872,12325,0,1738398799,12951.9506741,70.57088430000294,53385.248850480006 2025-02-01,08:33:21.000,32,11077925,12725,0,1738398800,12952.078663989996,70.57088430000294,53385.38859288001 2025-02-01,08:33:22.000,32,11077914,12685,0,1738398801,12952.247071739992,70.49334387000272,53385.47942544 2025-02-01,08:33:23.000,32,11077939,12445,0,1738398802,12952.341380079997,70.45809821999865,53385.61218072 2025-02-01,08:33:24.000,32,11077843,12725,0,1738398803,12952.435688420002,70.44399995999993,53385.82878144 2025-02-01,08:33:25.000,32,11077911,12605,0,1738398804,12952.563678309998,70.44399995999993,53385.9545496 2025-02-01,08:33:26.000,32,11077807,12405,0,1738398805,12952.698404509989,70.41580344000249,53386.07333064 2025-02-01,08:33:27.000,32,11077882,12485,0,1738398806,12952.84660333,70.40875431000313,53386.22006016 2025-02-01,08:33:28.000,32,11077902,12725,0,1738398807,12953.00827477,70.42990170000121,53386.36678968001 2025-02-01,08:33:29.000,32,11077901,12765,0,1738398808,12953.203627759991,70.44399995999993,53386.50653208 2025-02-01,08:33:30.000,32,11077847,12725,0,1738398809,12953.425925989992,70.42285257000185,53386.55544192 2025-02-01,08:33:31.000,32,11077854,12805,0,1738398810,12953.574124810002,70.37350865999906,53386.793004 2025-02-01,08:33:32.000,32,11077865,12685,0,1738398811,12953.749268869993,70.32416475000355,53386.96768200001 2025-02-01,08:33:33.000,32,11077847,12725,0,1738398812,12953.944621859999,70.29596822999883,53387.093450160006 2025-02-01,08:33:34.000,32,11077806,13085,0,1738398813,12954.113029609995,70.32416475000355,53387.21921832 2025-02-01,08:33:35.000,32,11077885,12805,0,1738398814,12954.22081056999,70.28186997000012,53387.310050880005 2025-02-01,08:33:36.000,32,11077834,12645,0,1738398815,12954.20733795,70.25367345000268,53387.526651600005 2025-02-01,08:33:37.000,32,11077820,12925,0,1738398816,12954.20733795,70.1690838900031,53387.56857432001 2025-02-01,08:33:38.000,32,11077830,12685,0,1738398817,12954.193865329995,70.07744520000415,53387.65241976 2025-02-01,08:33:39.000,32,11077881,12645,0,1738398818,12954.254492119995,70.07039607000479,53387.82011064 2025-02-01,08:33:40.000,32,11077922,12605,0,1738398819,12954.44984511,69.98580650999793,53387.980814400005 2025-02-01,08:33:41.000,32,11077859,12645,0,1738398820,12954.692352270002,70.021052160002,53388.03671136 2025-02-01,08:33:42.000,32,11077918,12885,0,1738398821,12954.914650500003,69.97170824999921,53388.148505280005 2025-02-01,08:33:43.000,32,11077884,12645,0,1738398822,12955.123476109999,69.93646260000241,53388.17645376 2025-02-01,08:33:44.000,32,11077884,12685,0,1738398823,12955.30535648,69.88711868999962,53388.365106000005 2025-02-01,08:33:45.000,32,11077912,12845,0,1738398824,12955.60849043,69.8730204300009,53388.539784 2025-02-01,08:33:46.000,32,11077837,12445,0,1738398825,12955.776898179996,69.92941347000306,53388.651577920005 2025-02-01,08:33:47.000,32,11077869,12525,0,1738398826,12955.978987479997,69.9082660799977,53388.75638472 2025-02-01,08:33:48.000,32,11077843,12925,0,1738398827,12956.174340469988,69.89416781999898,53388.986959680005 2025-02-01,08:33:49.000,32,11077823,12965,0,1738398828,12956.410111319994,69.8730204300009,53389.12670208001 2025-02-01,08:33:50.000,32,11077854,12765,0,1738398829,12956.672827409995,69.84482391000347,53389.30138008 2025-02-01,08:33:51.000,32,11077867,12645,0,1738398830,12956.922070879991,69.76023435000388,53389.41317400001 2025-02-01,08:33:52.000,32,11077975,12685,0,1738398831,12957.124160179992,69.7108904400011,53389.5179808 2025-02-01,08:33:53.000,32,11077859,12765,0,1738398832,12957.407085199993,69.69679218000238,53389.755542880004 2025-02-01,08:33:54.000,32,11077825,12565,0,1738398833,12957.622647119999,69.64744826999959,53389.944195120006 2025-02-01,08:33:55.000,32,11077893,12605,0,1738398834,12957.811263799995,69.65449739999895,53390.09791176 2025-02-01,08:33:56.000,32,11077812,12685,0,1738398835,12957.97967154999,69.61925175000215,53390.25162840001 2025-02-01,08:33:57.000,32,11077871,12765,0,1738398836,12958.121134059991,69.59105523000471,53390.41233216 2025-02-01,08:33:58.000,32,11077878,12285,0,1738398837,12958.242387639992,69.57695696999872,53390.614958640006 2025-02-01,08:33:59.000,32,11077861,13005,0,1738398838,12958.370377530002,69.5276130600032,53390.712778320005 2025-02-01,08:34:00.000,32,11077801,13125,0,1738398839,12958.511840040002,69.5276130600032,53390.85950784 2025-02-01,08:34:01.000,32,11077872,12765,0,1738398840,12958.606148379993,69.47826915000041,53390.999250240005 2025-02-01,08:34:02.000,32,11077837,13005,0,1738398841,12958.734138269989,69.52056393000385,53391.166941120006 2025-02-01,08:34:03.000,32,11077897,12845,0,1738398842,12958.862128159999,69.49236740999913,53391.32065776 2025-02-01,08:34:04.000,32,11077957,12565,0,1738398843,12958.949700189994,69.47826915000041,53391.41847744 2025-02-01,08:34:05.000,32,11077898,12605,0,1738398844,12959.03727221999,69.42187610999827,53391.59315544001 2025-02-01,08:34:06.000,32,11077919,12685,0,1738398845,12959.06421746,69.37958133000211,53391.65603952 2025-02-01,08:34:07.000,32,11077883,12645,0,1738398846,12959.12484425,69.42187610999827,53391.74687208 2025-02-01,08:34:08.000,32,11077799,12605,0,1738398847,12959.11810793999,69.35843394000403,53391.8936016 2025-02-01,08:34:09.000,32,11077901,12325,0,1738398848,12959.14505318,69.40777784999955,53392.01238264 2025-02-01,08:34:10.000,32,11077887,12965,0,1738398849,12959.151789489995,69.36548307000339,53392.06129248 2025-02-01,08:34:11.000,32,11077798,12525,0,1738398850,12959.13831686999,69.2808935100038,53392.16609928001 2025-02-01,08:34:12.000,32,11077783,12605,0,1738398851,12959.131580559995,69.24564785999974,53392.23597048 2025-02-01,08:34:13.000,32,11077889,12485,0,1738398852,12959.212416279996,69.25974611999845,53392.25693184 2025-02-01,08:34:14.000,32,11077911,12685,0,1738398853,12959.17873472999,69.16810742999951,53392.3477644 2025-02-01,08:34:15.000,32,11077825,13085,0,1738398854,12959.25957044999,69.13991091000207,53392.45257120001 2025-02-01,08:34:16.000,32,11077873,12565,0,1738398855,12959.320197239991,69.12581265000335,53392.57135224 2025-02-01,08:34:17.000,32,11077865,12605,0,1738398856,12959.387560340001,69.09056699999928,53392.62026208001 2025-02-01,08:34:18.000,32,11077825,12565,0,1738398857,12959.461659749992,69.104665259998,53392.64122344 2025-02-01,08:34:19.000,32,11077860,12525,0,1738398858,12959.502077609992,69.05532135000249,53392.76699160001 2025-02-01,08:34:20.000,32,11077847,12605,0,1738398859,12959.515550229997,69.0059774399997,53392.78795296001 2025-02-01,08:34:21.000,32,11077859,12645,0,1738398860,12959.535759159997,69.02007569999842,53392.906734 2025-02-01,08:34:22.000,32,11077822,12445,0,1738398861,12959.522286539992,69.0059774399997,53392.95564384001 2025-02-01,08:34:23.000,32,11077809,12445,0,1738398862,12959.582913329992,69.0059774399997,53392.990579440004 2025-02-01,08:34:24.000,32,11077836,12645,0,1738398863,12959.596385949997,69.01302656999906,53393.03948928 2025-02-01,08:34:25.000,32,11077882,12605,0,1738398864,12959.589649640002,68.99892831000034,53393.06743776 2025-02-01,08:34:26.000,32,11077800,12605,0,1738398865,12959.562704399992,68.94958440000482,53393.158270320004 2025-02-01,08:34:27.000,32,11077827,12765,0,1738398866,12959.542495469992,68.89319136000267,53393.14429608 2025-02-01,08:34:28.000,32,11077839,12885,0,1738398867,12959.542495469992,68.82270006000181,53393.12333472001 2025-02-01,08:34:29.000,32,11077835,12605,0,1738398868,12959.555968089997,68.78040527999838,53393.33294832 2025-02-01,08:34:30.000,32,11077854,12445,0,1738398869,12959.589649640002,68.70991398000479,53393.31198696 2025-02-01,08:34:31.000,32,11077926,12965,0,1738398870,12959.529022850002,68.63237355000456,53393.31198696 2025-02-01,08:34:32.000,32,11077930,12445,0,1738398871,12959.522286539992,68.60417702999985,53393.35390968 2025-02-01,08:34:33.000,32,11077864,12725,0,1738398872,12959.475132369997,68.54073485999834,53393.430768 2025-02-01,08:34:34.000,32,11077910,12565,0,1738398873,12959.427978200001,68.56188225000369,53393.41679376001 2025-02-01,08:34:35.000,32,11077855,12765,0,1738398874,12959.421241889992,68.48434182000346,53393.430768 2025-02-01,08:34:36.000,32,11077839,12725,0,1738398875,12959.374087719996,68.44204704000003,53393.45871648001 2025-02-01,08:34:37.000,32,11077824,12885,0,1738398876,12959.32693355,68.46319442999811,53393.430768 2025-02-01,08:34:38.000,32,11077873,12805,0,1738398877,12959.30672462,68.39975226000388,53393.47269072 2025-02-01,08:34:39.000,32,11077893,12965,0,1738398878,12959.23936151999,68.36450660999981,53393.47269072 2025-02-01,08:34:40.000,32,11077796,12645,0,1738398879,12959.09789900999,68.32926096000301,53393.54256192 2025-02-01,08:34:41.000,32,11077840,12605,0,1738398880,12959.01706328999,68.34335922000173,53393.50762632001 2025-02-01,08:34:42.000,32,11077888,12725,0,1738398881,12958.801501369999,68.3010644399983,53393.5006392 2025-02-01,08:34:43.000,32,11077834,12805,0,1738398882,12958.626357309993,68.23057314000471,53393.52160056 2025-02-01,08:34:44.000,32,11077881,12565,0,1738398883,12958.457949559997,68.18122923000192,53393.43775512001 2025-02-01,08:34:45.000,32,11077889,12965,0,1738398884,12958.282805499992,68.16008184000384,53393.41679376001 2025-02-01,08:34:46.000,32,11077832,12885,0,1738398885,12958.12787037,68.10368880000169,53393.395832400005 2025-02-01,08:34:47.000,32,11077858,12445,0,1738398886,12957.97967154999,68.02614837000147,53393.38884528001 2025-02-01,08:34:48.000,32,11077818,12805,0,1738398887,12957.871890589995,67.89221489999909,53393.30499984 2025-02-01,08:34:49.000,32,11077768,12965,0,1738398888,12957.71695545999,67.82172359999822,53393.29102560001 2025-02-01,08:34:50.000,32,11077845,12405,0,1738398889,12957.582229259999,67.76533056000335,53393.26307712 2025-02-01,08:34:51.000,32,11077917,12605,0,1738398890,12957.393612579988,67.73008490999928,53393.19320592 2025-02-01,08:34:52.000,32,11077822,13125,0,1738398891,12957.252150070002,67.68779013000312,53393.1163476 2025-02-01,08:34:53.000,32,11077807,12685,0,1738398892,12957.110687560002,67.5609057900001,53393.07442488 2025-02-01,08:34:54.000,32,11077846,12605,0,1738398893,12956.962488739991,67.52566014000331,53393.01852792 2025-02-01,08:34:55.000,32,11077901,12445,0,1738398894,12956.84797147,67.49041448999924,53392.941669600004 2025-02-01,08:34:56.000,32,11077840,12925,0,1738398895,12956.69977264999,67.46926710000116,53392.92070824 2025-02-01,08:34:57.000,32,11077902,12525,0,1738398896,12956.511155969994,67.35648102000414,53392.80891432 2025-02-01,08:34:58.000,32,11077769,12805,0,1738398897,12956.376429769989,67.32828449999943,53392.78795296001 2025-02-01,08:34:59.000,32,11077841,13125,0,1738398898,12956.194549399988,67.25779319999856,53392.73904312 2025-02-01,08:35:00.000,32,11077834,12525,0,1738398899,12956.019405339997,67.15910538000026,53392.68314616 2025-02-01,08:35:01.000,32,11077889,12765,0,1738398900,12955.891415450002,67.15910538000026,53392.55039088001 2025-02-01,08:35:02.000,32,11077878,12445,0,1738398901,12955.662380909991,67.06041756000195,53392.43160984001 2025-02-01,08:35:03.000,32,11077840,13125,0,1738398902,12955.493973159995,66.97582800000237,53392.340777280006 2025-02-01,08:35:04.000,32,11077868,12885,0,1738398903,12955.271674929994,66.89123844000278,53392.28488032001 2025-02-01,08:35:05.000,32,11077923,12725,0,1738398904,12955.096530869989,66.81369801000255,53392.21500912001 2025-02-01,08:35:06.000,32,11077952,12725,0,1738398905,12954.793396920002,66.70796106000489,53392.11718944001 2025-02-01,08:35:07.000,32,11077849,12525,0,1738398906,12954.557626069996,66.6586171500021,53391.99142128 2025-02-01,08:35:08.000,32,11077875,12605,0,1738398907,12954.32859153,66.60927323999931,53391.85866600001 2025-02-01,08:35:09.000,32,11077915,12725,0,1738398908,12954.032193889994,66.60927323999931,53391.85167888 2025-02-01,08:35:10.000,32,11077854,13085,0,1738398909,12953.782950419998,66.57402759000252,53391.69796224 2025-02-01,08:35:11.000,32,11077795,12765,0,1738398910,12953.553915880002,66.57402759000252,53391.57219408001 2025-02-01,08:35:12.000,32,11077896,12885,0,1738398911,12953.304672409991,66.51763455000037,53391.432451680004 2025-02-01,08:35:13.000,32,11077865,12645,0,1738398912,12953.055428939995,66.47533977000421,53391.23681232001 2025-02-01,08:35:14.000,32,11077804,12565,0,1738398913,12952.812921779994,66.38370107999799,53391.15296688 2025-02-01,08:35:15.000,32,11077915,12485,0,1738398914,12952.577150929988,66.2991115199984,53390.978288880004 2025-02-01,08:35:16.000,32,11077957,12525,0,1738398915,12952.361589009997,66.23566935000417,53390.82457224001 2025-02-01,08:35:17.000,32,11077876,12605,0,1738398916,12952.078663989996,66.22157108999818,53390.74771392 2025-02-01,08:35:18.000,32,11077835,12765,0,1738398917,12951.9506741,66.08763762000308,53390.53810032001 2025-02-01,08:35:19.000,32,11077908,12805,0,1738398918,12951.72837587,66.0030480600035,53390.48220336 2025-02-01,08:35:20.000,32,11077891,12445,0,1738398919,12951.458923469989,65.92550763000327,53390.30053824001 2025-02-01,08:35:21.000,32,11077849,12925,0,1738398920,12951.337669889988,65.84796720000304,53390.16778296 2025-02-01,08:35:22.000,32,11077854,13165,0,1738398921,12951.135580590002,65.72108286000002,53390.055989039996 2025-02-01,08:35:23.000,32,11077862,12885,0,1738398922,12950.973909150001,65.74927938000474,53389.874323920005 2025-02-01,08:35:24.000,32,11077894,12605,0,1738398923,12950.852655570001,65.62239504000172,53389.80445272 2025-02-01,08:35:25.000,32,11077845,12685,0,1738398924,12950.717929369996,65.55190374000085,53389.706633040005 2025-02-01,08:35:26.000,32,11077868,12485,0,1738398925,12950.58320316999,65.46731418000127,53389.54592928 2025-02-01,08:35:27.000,32,11077904,12605,0,1738398926,12950.44847697,65.42501939999784,53389.42714824 2025-02-01,08:35:28.000,32,11077870,12285,0,1738398927,12950.34069600999,65.3968228800004,53389.3083672 2025-02-01,08:35:29.000,32,11077862,12605,0,1738398928,12950.239651359989,65.2981350600021,53389.19657328001 2025-02-01,08:35:30.000,32,11077843,12685,0,1738398929,12950.205969809998,65.29108593000274,53389.049843759996 2025-02-01,08:35:31.000,32,11077828,12445,0,1738398930,12950.152079329993,65.26288940999802,53388.97298544 2025-02-01,08:35:32.000,32,11077841,12605,0,1738398931,12950.017353130002,65.22764376000123,53388.9240756 2025-02-01,08:35:33.000,32,11077835,12605,0,1738398932,12949.936517410002,65.22059463000187,53388.80529456 2025-02-01,08:35:34.000,32,11077857,12565,0,1738398933,12949.848945379992,65.14305420000164,53388.70747488 2025-02-01,08:35:35.000,32,11077907,12285,0,1738398934,12949.781582279997,65.12895594000292,53388.63061656 2025-02-01,08:35:36.000,32,11077910,12565,0,1738398935,12949.761373349997,65.10075941999821,53388.483887040005 2025-02-01,08:35:37.000,32,11077907,12365,0,1738398936,12949.714219180001,65.10780855000485,53388.414015840004 2025-02-01,08:35:38.000,32,11077839,12525,0,1738398937,12949.747900729992,65.0866611599995,53388.30222192 2025-02-01,08:35:39.000,32,11077829,12445,0,1738398938,12949.694010250001,65.0866611599995,53388.30222192 2025-02-01,08:35:40.000,32,11077872,12965,0,1738398939,12949.761373349997,64.99502247000055,53388.19042800001 2025-02-01,08:35:41.000,32,11077884,12925,0,1738398940,12949.801791209997,64.99502247000055,53388.05767272 2025-02-01,08:35:42.000,32,11077830,12245,0,1738398941,12949.828736449992,64.88223639000353,53388.12055680001 2025-02-01,08:35:43.000,32,11077888,12445,0,1738398942,12949.869154309992,64.92453116999968,53387.96684016 2025-02-01,08:35:44.000,32,11077874,12685,0,1738398943,12949.835472760002,64.73420466000243,53387.980814400005 2025-02-01,08:35:45.000,32,11077863,12805,0,1738398944,12949.848945379992,64.71305727000436,53387.85504624001 2025-02-01,08:35:46.000,32,11077883,12885,0,1738398945,12949.842209069997,64.67076249000093,53387.79914928 2025-02-01,08:35:47.000,32,11077895,12805,0,1738398946,12949.842209069997,64.74125379000179,53387.75722656001 2025-02-01,08:35:48.000,32,11077865,12685,0,1738398947,12949.976935270002,64.8046959600033,53387.72927808 2025-02-01,08:35:49.000,32,11077831,12605,0,1738398948,12949.949990029992,64.8046959600033,53387.65940688 2025-02-01,08:35:50.000,32,11077883,12765,0,1738398949,12949.970198959993,64.79059770000458,53387.7013296 2025-02-01,08:35:51.000,32,11077847,12605,0,1738398950,12950.051034679993,64.82584335000138,53387.58254856 2025-02-01,08:35:52.000,32,11077855,12405,0,1738398951,12950.037562060003,64.88928552000289,53387.596522800006 2025-02-01,08:35:53.000,32,11077918,12925,0,1738398952,12950.024089439998,64.9386294299984,53387.596522800006 2025-02-01,08:35:54.000,32,11077915,12325,0,1738398953,12950.024089439998,64.93158029999904,53387.56857432001 2025-02-01,08:35:55.000,32,11077872,12725,0,1738398954,12949.997144200002,64.93158029999904,53387.48472888 2025-02-01,08:35:56.000,32,11077905,12605,0,1738398955,12949.970198959993,64.92453116999968,53387.47075464001 2025-02-01,08:35:57.000,32,11077802,12925,0,1738398956,12949.916308480002,64.92453116999968,53387.43581904 2025-02-01,08:35:58.000,32,11077780,12685,0,1738398957,12949.882626929997,64.91043291000096,53387.37992208001 2025-02-01,08:35:59.000,32,11077763,12805,0,1738398958,12949.916308480002,64.78354856999795,53387.37992208001 2025-02-01,08:36:00.000,32,11077868,12565,0,1738398959,12949.956726340002,64.67781162000028,53387.33799936 2025-02-01,08:36:01.000,32,11077786,12565,0,1738398960,12949.949990029992,64.74830292000115,53387.358960720005 2025-02-01,08:36:02.000,32,11077904,12725,0,1738398961,12949.970198959993,64.76945030999923,53387.22620544 2025-02-01,08:36:03.000,32,11077819,12605,0,1738398962,12950.024089439998,64.74830292000115,53387.28908952 2025-02-01,08:36:04.000,32,11077961,12445,0,1738398963,12949.936517410002,64.71305727000436,53387.28210240001 2025-02-01,08:36:05.000,32,11077800,12765,0,1738398964,12949.943253719997,64.78354856999795,53387.20524408001 2025-02-01,08:36:06.000,32,11077818,12765,0,1738398965,12949.902835859997,64.73420466000243,53387.23319256001 2025-02-01,08:36:07.000,32,11077884,12925,0,1738398966,12949.855681690002,64.74125379000179,53387.310050880005 2025-02-01,08:36:08.000,32,11077948,12445,0,1738398967,12949.781582279997,64.8046959600033,53387.18428272001 2025-02-01,08:36:09.000,32,11077796,12605,0,1738398968,12949.646856079991,64.73420466000243,53387.15633424 2025-02-01,08:36:10.000,32,11077892,12645,0,1738398969,12949.518866189996,64.74125379000179,53387.14934712 2025-02-01,08:36:11.000,32,11077854,12685,0,1738398970,12949.45150309,64.72715553000307,53387.06550168001 2025-02-01,08:36:12.000,32,11077819,12565,0,1738398971,12949.34372212999,64.67076249000093,53387.01659184001 2025-02-01,08:36:13.000,32,11077879,12605,0,1738398972,12949.20899593,64.70600813999772,53386.98864336 2025-02-01,08:36:14.000,32,11077935,12685,0,1738398973,12949.047324489999,64.71305727000436,53386.94672064001 2025-02-01,08:36:15.000,32,11077833,12765,0,1738398974,12948.919334599988,64.77649943999859,53386.91877216001 2025-02-01,08:36:16.000,32,11077862,12965,0,1738398975,12948.851971499993,64.74125379000179,53386.82793960001 2025-02-01,08:36:17.000,32,11077897,12845,0,1738398976,12948.683563749997,64.73420466000243,53386.82095248 2025-02-01,08:36:18.000,32,11077832,12885,0,1738398977,12948.521892309996,64.69895900999836,53386.66024872001 2025-02-01,08:36:19.000,32,11077887,12725,0,1738398978,12948.501683379996,64.67781162000028,53386.618326 2025-02-01,08:36:20.000,32,11077893,12765,0,1738398979,12948.380429799996,64.70600813999772,53386.5484548 2025-02-01,08:36:21.000,32,11077891,12805,0,1738398980,12948.319803009996,64.691909879999,53386.54146768001 2025-02-01,08:36:22.000,32,11077837,12925,0,1738398981,12948.238967289995,64.70600813999772,53386.39473816001 2025-02-01,08:36:23.000,32,11077897,12525,0,1738398982,12948.14465894999,64.74830292000115,53386.38775104 2025-02-01,08:36:24.000,32,11077800,12765,0,1738398983,12948.07055954,64.74830292000115,53386.32486696001 2025-02-01,08:36:25.000,32,11077904,12805,0,1738398984,12947.881942859989,64.71305727000436,53386.22704728001 2025-02-01,08:36:26.000,32,11077954,12725,0,1738398985,12947.753952969993,64.61436944999878,53386.17115032 2025-02-01,08:36:27.000,32,11077907,12765,0,1738398986,12947.625963079998,64.64961510000285,53386.094292 2025-02-01,08:36:28.000,32,11077810,12645,0,1738398987,12947.457555330002,64.66371336000157,53386.05935640001 2025-02-01,08:36:29.000,32,11077855,12685,0,1738398988,12947.275674960001,64.71305727000436,53385.90563976 2025-02-01,08:36:30.000,32,11077914,12525,0,1738398989,12947.13421245,64.76240117999987,53385.82179432001 2025-02-01,08:36:31.000,32,11077921,12885,0,1738398990,12946.999486249995,64.73420466000243,53385.77288448001 2025-02-01,08:36:32.000,32,11077889,12805,0,1738398991,12946.80413325999,64.69895900999836,53385.6401292 2025-02-01,08:36:33.000,32,11077959,12485,0,1738398992,12946.736770159994,64.76240117999987,53385.61916784 2025-02-01,08:36:34.000,32,11077867,12645,0,1738398993,12946.635725509994,64.78354856999795,53385.54929664 2025-02-01,08:36:35.000,32,11077942,12485,0,1738398994,12946.480790379988,64.76240117999987,53385.45846408001 2025-02-01,08:36:36.000,32,11077912,13125,0,1738398995,12946.393218349993,64.72715553000307,53385.33968304001 2025-02-01,08:36:37.000,32,11077963,12445,0,1738398996,12946.164183809997,64.72715553000307,53385.248850480006 2025-02-01,08:36:38.000,32,11077858,12405,0,1738398997,12945.941885579996,64.73420466000243,53385.14404368 2025-02-01,08:36:39.000,32,11077875,12805,0,1738398998,12945.79368676,64.73420466000243,53385.046224 2025-02-01,08:36:40.000,32,11077960,12685,0,1738398999,12945.57138853,64.72010640000371,53384.92744296 2025-02-01,08:36:41.000,32,11077845,12565,0,1738399000,12945.376035539994,64.60027119000006,53384.843597520005 2025-02-01,08:36:42.000,32,11077917,12645,0,1738399001,12945.059428970002,64.62846771000477,53384.68289376 2025-02-01,08:36:43.000,32,11077930,12445,0,1738399002,12944.810185499991,64.66371336000157,53384.55013848001 2025-02-01,08:36:44.000,32,11077828,12725,0,1738399003,12944.52726047999,64.63551684000413,53384.45231880001 2025-02-01,08:36:45.000,32,11077908,12565,0,1738399004,12944.28475331999,64.52273075999983,53384.2776408 2025-02-01,08:36:46.000,32,11077790,12685,0,1738399005,12944.001828299988,64.56502554000326,53384.1378984 2025-02-01,08:36:47.000,32,11077873,12485,0,1738399006,12943.685221729997,64.48748511000304,53383.92828480001 2025-02-01,08:36:48.000,32,11077870,12765,0,1738399007,12943.45618719,64.4945342400024,53383.7536068 2025-02-01,08:36:49.000,32,11077904,12445,0,1738399008,12943.119371689994,64.38879729000473,53383.59989016 2025-02-01,08:37:00.000,32,11077906,12605,0,1738399019,12940.822289979995,64.40289555000345,53381.8321488 2025-02-01,08:37:01.000,32,11077882,12485,0,1738399020,12940.68756377999,64.3465025100013,53381.63650944 2025-02-01,08:37:02.000,32,11077874,12605,0,1738399021,12940.559573889994,64.36764989999938,53381.538689760004 2025-02-01,08:37:03.000,32,11077912,12645,0,1738399022,12940.404638759988,64.40994468000281,53381.343050400006 2025-02-01,08:37:04.000,32,11077921,12645,0,1738399023,12940.303594110002,64.3817481599981,53381.18234664 2025-02-01,08:37:05.000,32,11077940,12685,0,1738399024,12940.195813149992,64.36764989999938,53381.07055272 2025-02-01,08:37:06.000,32,11077881,12605,0,1738399025,12940.081295880002,64.36060077000002,53380.90984896001 2025-02-01,08:37:07.000,32,11077832,12685,0,1738399026,12939.946569679996,64.3465025100013,53380.83299064001 2025-02-01,08:37:08.000,32,11077812,12525,0,1738399027,12939.87920658,64.37469902999874,53380.700235360004 2025-02-01,08:37:09.000,32,11077948,12645,0,1738399028,12939.77142561999,64.40289555000345,53380.58844144 2025-02-01,08:37:10.000,32,11077878,12645,0,1738399029,12939.744480379995,64.47338685000432,53380.42773768001 2025-02-01,08:37:11.000,32,11077828,12725,0,1738399030,12939.62996310999,64.5932220600007,53380.315943760004 2025-02-01,08:37:12.000,32,11077891,12685,0,1738399031,12939.59628156,64.5579764100039,53380.18318848 2025-02-01,08:37:13.000,32,11077912,12565,0,1738399032,12939.582808939995,64.63551684000413,53380.050433200006 2025-02-01,08:37:14.000,32,11077833,12365,0,1738399033,12939.48850059999,64.60027119000006,53379.92466504001 2025-02-01,08:37:15.000,32,11077842,12605,0,1738399034,12939.40766487999,64.67076249000093,53379.81985824 2025-02-01,08:37:16.000,32,11077849,12685,0,1738399035,12939.353774399999,64.66371336000157,53379.73601280001 2025-02-01,08:37:17.000,32,11077843,12605,0,1738399036,12939.313356539998,64.75535205000051,53379.57530904 2025-02-01,08:37:18.000,32,11077958,12925,0,1738399037,12939.232520819998,64.75535205000051,53379.477489360004 2025-02-01,08:37:19.000,32,11077861,12765,0,1738399038,12939.212311889998,64.81879422000202,53379.3866568 2025-02-01,08:37:20.000,32,11077871,12765,0,1738399039,12939.192102959998,64.82584335000138,53379.25390152001 2025-02-01,08:37:21.000,32,11077819,13085,0,1738399040,12939.225784509988,64.87518726000417,53379.19101744 2025-02-01,08:37:22.000,32,11077835,13165,0,1738399041,12939.333565469999,64.8399416100001,53379.20499168001 2025-02-01,08:37:23.000,32,11077849,12805,0,1738399042,12939.421137499994,64.88928552000289,53379.02332656 2025-02-01,08:37:24.000,32,11077912,12605,0,1738399043,12939.49523691,64.8046959600033,53378.96044248 2025-02-01,08:37:25.000,32,11077905,12525,0,1738399044,12939.58954524999,64.81174509000266,53378.91153264 2025-02-01,08:37:26.000,32,11077884,12405,0,1738399045,12939.71079882999,64.88928552000289,53378.90454552 2025-02-01,08:37:27.000,32,11077848,12845,0,1738399046,12939.865733959996,64.95977682000375,53378.82070008001 2025-02-01,08:37:28.000,32,11077846,12725,0,1738399047,12940.013932779992,64.98092421000183,53378.82070008001 2025-02-01,08:37:29.000,32,11077842,12685,0,1738399048,12940.168867909997,65.00912072999927,53378.771790239996 2025-02-01,08:37:40.000,32,11077849,13005,0,1738399059,12942.843182979988,65.34042983999825,53379.00935232 2025-02-01,08:37:41.000,32,11077907,12445,0,1738399060,12943.301252059995,65.34747897000489,53379.06524928001 2025-02-01,08:37:42.000,32,11077835,12725,0,1738399061,12943.631331249991,65.42501939999784,53379.15608184001 2025-02-01,08:37:43.000,32,11077797,12445,0,1738399062,12943.954674129993,65.5096089600047,53379.28883712 2025-02-01,08:37:44.000,32,11077848,12685,0,1738399063,12944.278017009994,65.53075635000278,53379.41460528 2025-02-01,08:37:45.000,32,11077882,12885,0,1738399064,12944.61483251,65.53075635000278,53379.477489360004 2025-02-01,08:37:46.000,32,11077808,12525,0,1738399065,12944.924702769997,65.62239504000172,53379.56832192001 2025-02-01,08:37:47.000,32,11077857,12685,0,1738399066,12945.261518269988,65.63649330000044,53379.7709484 2025-02-01,08:37:48.000,32,11077853,12645,0,1738399067,12945.62527900999,65.65059155999916,53379.91767792 2025-02-01,08:37:49.000,32,11077909,12845,0,1738399068,12945.84757723999,65.71403373000066,53380.07838168 2025-02-01,08:37:50.000,32,11077814,12605,0,1738399069,12946.137238570002,65.76337764000345,53380.148252880004 2025-02-01,08:37:51.000,32,11077803,12765,0,1738399070,12946.453845139993,65.79862329000025,53380.28799528001 2025-02-01,08:37:52.000,32,11077847,12605,0,1738399071,12946.716561229994,65.86911459000112,53380.41376344 2025-02-01,08:37:53.000,32,11077828,12805,0,1738399072,12946.99274994,65.91140937000455,53380.553505840006 2025-02-01,08:37:54.000,32,11077859,12565,0,1738399073,12947.289147579992,65.98190066999814,53380.70722248 2025-02-01,08:37:55.000,32,11077997,12645,0,1738399074,12947.612490459993,66.08058849000372,53380.83299064001 2025-02-01,08:37:56.000,32,11077838,12805,0,1738399075,12947.915624409994,66.08058849000372,53380.90286184 2025-02-01,08:37:57.000,32,11077850,12605,0,1738399076,12948.20528573999,66.05239196999901,53381.08452696 2025-02-01,08:37:58.000,32,11077931,12685,0,1738399077,12948.521892309996,66.1651780500033,53381.25920496 2025-02-01,08:37:59.000,32,11077903,12605,0,1738399078,12948.851971499993,66.2004237000001,53381.440870080005 2025-02-01,08:38:00.000,32,11077877,12565,0,1738399079,12949.148369139999,66.25681674000225,53381.55266400001 2025-02-01,08:38:01.000,32,11077921,12725,0,1738399080,12949.51212988,66.24271848000353,53381.706380640004 2025-02-01,08:38:02.000,32,11077940,12685,0,1738399081,12949.875890620002,66.30616064999776,53381.90202 2025-02-01,08:38:03.000,32,11077917,12805,0,1738399082,12950.192497189993,66.40484847000334,53382.08368512001 2025-02-01,08:38:04.000,32,11077816,12525,0,1738399083,12950.495631139995,66.53878193999844,53382.18849192 2025-02-01,08:38:05.000,32,11077839,12445,0,1738399084,12950.738138299996,66.52468367999973,53382.44002824001 2025-02-01,08:38:06.000,32,11077990,13005,0,1738399085,12951.101899039997,66.5599293300038,53382.55880928001 2025-02-01,08:38:07.000,32,11077813,12605,0,1738399086,12951.371351439993,66.48943803000293,53382.67759032001 2025-02-01,08:38:08.000,32,11077950,12925,0,1738399087,12951.72163955999,66.53173280999908,53382.9151524 2025-02-01,08:38:09.000,32,11077902,12565,0,1738399088,12952.098872919996,66.5458310699978,53383.0548948 2025-02-01,08:38:10.000,32,11077887,12565,0,1738399089,12952.435688420002,66.68681366999954,53383.24354704 2025-02-01,08:38:11.000,32,11077896,12925,0,1738399090,12952.84660333,66.77845235999848,53383.4391864 2025-02-01,08:38:12.000,32,11077896,12765,0,1738399091,12953.27099086,66.79959975000384,53383.68373560001 2025-02-01,08:38:13.000,32,11077824,13165,0,1738399092,12953.742532559998,66.78550148999784,53383.77456816 2025-02-01,08:38:14.000,32,11077910,12565,0,1738399093,12954.1062933,66.79255062000448,53384.075014320006 2025-02-01,08:38:15.000,32,11077928,12685,0,1738399094,12954.544153449991,66.87714018000406,53384.22873096 2025-02-01,08:38:16.000,32,11077908,12565,0,1738399095,12955.008958839993,66.91238583000086,53384.389434720004 2025-02-01,08:38:17.000,32,11077912,12845,0,1738399096,12955.42661006,66.9053367000015,53384.68988088001 2025-02-01,08:38:18.000,32,11077852,12685,0,1738399097,12955.850997590001,66.9405823499983,53384.88552024001 2025-02-01,08:38:19.000,32,11077814,12845,0,1738399098,12956.261912499998,67.04631930000323,53385.130069440005 2025-02-01,08:38:20.000,32,11077957,12565,0,1738399099,12956.67956371999,67.03222104000452,53385.31872168001 2025-02-01,08:38:21.000,32,11077876,12445,0,1738399100,12957.063533389992,67.1168106000041,53385.514361040005 2025-02-01,08:38:22.000,32,11077831,12565,0,1738399101,12957.440766749998,67.09566320999875,53385.80782008 2025-02-01,08:38:23.000,32,11077879,12565,0,1738399102,12957.88536321,67.06041756000195,53386.10826624001 2025-02-01,08:38:24.000,32,11077895,12805,0,1738399103,12958.228915020001,67.1520562500009,53386.29691848001 2025-02-01,08:38:25.000,32,11077857,12965,0,1738399104,12958.558994209998,67.16615450999961,53386.51351920001 2025-02-01,08:38:26.000,32,11077922,12485,0,1738399105,12958.788028749994,67.17320363999897,53386.737107040004 2025-02-01,08:38:27.000,32,11077892,12365,0,1738399106,12959.12484425,67.24369493999984,53387.0026176 2025-02-01,08:38:28.000,32,11077792,12605,0,1738399107,12959.401032959991,67.22254755000176,53387.16332136001 2025-02-01,08:38:29.000,32,11077902,13005,0,1738399108,12959.791738939988,67.23664581000048,53387.42184480001 2025-02-01,08:38:30.000,32,11077840,12685,0,1738399109,12960.189181229995,67.31418624000071,53387.60350992 2025-02-01,08:38:31.000,32,11077843,12805,0,1738399110,12960.559678279991,67.35648102000414,53387.84805912 2025-02-01,08:38:32.000,32,11077892,12725,0,1738399111,12960.856075919997,67.44107058000372,53388.148505280005 2025-02-01,08:38:33.000,32,11077838,12645,0,1738399112,12961.165946179994,67.46926710000116,53388.35811888001 2025-02-01,08:38:34.000,32,11077908,12645,0,1738399113,12961.47581643999,67.46926710000116,53388.49087416 2025-02-01,08:38:35.000,32,11077923,12925,0,1738399114,12961.711587289996,67.45516884000244,53388.770358960006 2025-02-01,08:38:36.000,32,11077883,12645,0,1738399115,12961.927149210002,67.44811971000308,53388.9939468 2025-02-01,08:38:37.000,32,11077829,12805,0,1738399116,12962.156183749998,67.34238275999815,53389.1686248 2025-02-01,08:38:38.000,32,11077910,12525,0,1738399117,12962.385218289994,67.31418624000071,53389.385225519996 2025-02-01,08:38:39.000,32,11077891,12645,0,1738399118,12962.607516519995,67.3635301500035,53389.50400656 2025-02-01,08:38:40.000,32,11077839,12765,0,1738399119,12962.769187959995,67.32123537000007,53389.76951712001 2025-02-01,08:38:41.000,32,11077815,12605,0,1738399120,12962.92412309,67.37057928000286,53389.93720800001 2025-02-01,08:38:42.000,32,11077847,12685,0,1738399121,12963.025167740001,67.45516884000244,53390.12586024 2025-02-01,08:38:43.000,32,11077913,12285,0,1738399122,12963.112739769997,67.51861101000395,53390.24464128 2025-02-01,08:38:44.000,32,11077777,12685,0,1738399123,12963.220520729992,67.52566014000331,53390.41233216 2025-02-01,08:38:45.000,32,11077804,12805,0,1738399124,12963.294620139997,67.58205317999818,53390.62893288 2025-02-01,08:38:46.000,32,11077884,12445,0,1738399125,12963.429346339988,67.51156188000459,53390.70579120001 2025-02-01,08:38:47.000,32,11077846,12685,0,1738399126,12963.449555269988,67.59615144000418,53390.8455336 2025-02-01,08:38:48.000,32,11077885,12445,0,1738399127,12963.463027889993,67.57500404999882,53391.00623736 2025-02-01,08:38:49.000,32,11077901,12445,0,1738399128,12963.483236819993,67.54680753000139,53391.06912144001 2025-02-01,08:38:50.000,32,11077863,12805,0,1738399129,12963.483236819993,67.58205317999818,53391.20187672 2025-02-01,08:38:51.000,32,11077946,12925,0,1738399130,12963.550599919989,67.54680753000139,53391.34860624 2025-02-01,08:38:52.000,32,11077860,12765,0,1738399131,12963.510182059988,67.5609057900001,53391.453413040006 2025-02-01,08:38:53.000,32,11077879,12765,0,1738399132,12963.537127299998,67.48336535999988,53391.51629712 2025-02-01,08:38:54.000,32,11077794,12885,0,1738399133,12963.577545159998,67.51861101000395,53391.58616832 2025-02-01,08:38:55.000,32,11077859,12805,0,1738399134,12963.591017779989,67.49041448999924,53391.649052400004 2025-02-01,08:38:56.000,32,11077965,12445,0,1738399135,12963.597754089998,67.43402145000437,53391.80975616001 2025-02-01,08:38:57.000,32,11077851,12605,0,1738399136,12963.584281469994,67.43402145000437,53391.84469176 2025-02-01,08:38:58.000,32,11077841,12525,0,1738399137,12963.638171949999,67.41992318999837,53391.87264024 2025-02-01,08:38:59.000,32,11077877,12805,0,1738399138,12963.671853499989,67.32828449999943,53391.92155008 2025-02-01,08:39:00.000,32,11077870,13085,0,1738399139,12963.617963019999,67.31418624000071,53391.94949856001 2025-02-01,08:39:01.000,32,11077809,12605,0,1738399140,12963.658380879999,67.29303885000263,53392.02635688001 2025-02-01,08:39:02.000,32,11077810,12565,0,1738399141,12963.557336229998,67.27189146000455,53392.08924096 2025-02-01,08:39:03.000,32,11077863,12765,0,1738399142,12963.503445749993,67.26484232999792,53392.1381508 2025-02-01,08:39:04.000,32,11077860,12685,0,1738399143,12963.483236819993,67.2154984200024,53392.20103488 2025-02-01,08:39:05.000,32,11077855,12765,0,1738399144,12963.422610029993,67.20844929000305,53392.20103488 2025-02-01,08:39:06.000,32,11077854,12605,0,1738399145,12963.314829069997,67.19435103000433,53392.26391896001 2025-02-01,08:39:07.000,32,11077881,12845,0,1738399146,12963.240729659992,67.2507440699992,53392.221996240005 2025-02-01,08:39:08.000,32,11077907,12645,0,1738399147,12963.052112979996,67.23664581000048,53392.35475152 2025-02-01,08:39:09.000,32,11077878,12565,0,1738399148,12962.94433202,67.18730189999769,53392.28488032001 2025-02-01,08:39:10.000,32,11077880,12605,0,1738399149,12962.661407,67.18025276999833,53392.32680304 2025-02-01,08:39:11.000,32,11077915,12605,0,1738399150,12962.466054009994,67.08861407999939,53392.270906080004 2025-02-01,08:39:12.000,32,11077893,12605,0,1738399151,12962.324591499993,67.01107364999916,53392.22898336 2025-02-01,08:39:13.000,32,11077876,12645,0,1738399152,12962.230283159988,67.04631930000323,53392.2778932 2025-02-01,08:39:14.000,32,11077834,12765,0,1738399153,12962.162920059993,67.02517190999788,53392.19404776001 2025-02-01,08:39:15.000,32,11077854,12845,0,1738399154,12962.135974819998,66.98992626000108,53392.054305360005 2025-02-01,08:39:16.000,32,11077851,12285,0,1738399155,12962.109029580002,66.99697539000044,53392.11718944001 2025-02-01,08:39:17.000,32,11077910,12885,0,1738399156,12961.954094449997,67.01107364999916,53392.04731824001 2025-02-01,08:39:18.000,32,11077820,12805,0,1738399157,12961.853049799996,67.01107364999916,53392.01238264 2025-02-01,08:39:19.000,32,11077923,12565,0,1738399158,12961.778950389991,67.01107364999916,53391.94949856001 2025-02-01,08:39:20.000,32,11077796,12645,0,1738399159,12961.64422419,66.98992626000108,53391.92155008 2025-02-01,08:39:21.000,32,11077835,12725,0,1738399160,12961.59707001999,66.91238583000086,53391.80276904 2025-02-01,08:39:22.000,32,11077869,12605,0,1738399161,12961.51623429999,66.84894365999935,53391.85167888 2025-02-01,08:39:23.000,32,11077797,12645,0,1738399162,12961.44213489,66.76435409999976,53391.788794800006 2025-02-01,08:39:24.000,32,11077921,12685,0,1738399163,12961.266990829994,66.67976454000018,53391.767833440004 2025-02-01,08:39:25.000,32,11077868,12405,0,1738399164,12961.165946179994,66.57402759000252,53391.683988 2025-02-01,08:39:26.000,32,11077934,12645,0,1738399165,12961.044692599993,66.47533977000421,53391.621103920006 2025-02-01,08:39:27.000,32,11077966,12765,0,1738399166,12960.896493779997,66.46124150999822,53391.600142560004 2025-02-01,08:39:28.000,32,11077773,12325,0,1738399167,12960.788712820002,66.46829064000485,53391.50931 2025-02-01,08:39:29.000,32,11077819,12725,0,1738399168,12960.680931859992,66.42599586000142,53391.52328424001 2025-02-01,08:39:30.000,32,11077840,12485,0,1738399169,12960.600096139991,66.43304499000078,53391.41847744 2025-02-01,08:39:31.000,32,11077895,12325,0,1738399170,12960.539469349991,66.36255368999991,53391.37655472001 2025-02-01,08:39:32.000,32,11077765,12845,0,1738399171,12960.41821576999,66.30616064999776,53391.34860624 2025-02-01,08:39:33.000,32,11077808,12645,0,1738399172,12960.350852669995,66.28501325999969,53391.23681232001 2025-02-01,08:39:34.000,32,11077858,12765,0,1738399173,12960.31717111999,66.29206238999905,53391.24379944 2025-02-01,08:39:35.000,32,11077933,13005,0,1738399174,12960.290225879995,66.24976761000289,53391.166941120006 2025-02-01,08:39:36.000,32,11077878,12805,0,1738399175,12960.24307171,66.19337457000074,53391.048160080005 2025-02-01,08:39:37.000,32,11077773,12605,0,1738399176,12960.22286278,66.21452195999882,53391.02719872 2025-02-01,08:39:38.000,32,11077834,12605,0,1738399177,12960.15549967999,66.18632544000138,53390.985276 2025-02-01,08:39:39.000,32,11077911,12685,0,1738399178,12960.014037169989,66.1369815299986,53390.93636616 2025-02-01,08:39:40.000,32,11077770,12885,0,1738399179,12959.946674069994,66.1369815299986,53390.86649496 2025-02-01,08:39:41.000,32,11077810,12645,0,1738399180,12959.771530010003,66.1017358800018,53390.76867528 2025-02-01,08:39:42.000,32,11077880,12645,0,1738399181,12959.690694290002,66.10878501000116,53390.74771392 2025-02-01,08:39:43.000,32,11077858,12565,0,1738399182,12959.502077609992,66.1369815299986,53390.6708556 2025-02-01,08:39:44.000,32,11077904,12605,0,1738399183,12959.360615099991,66.2004237000001,53390.50316472 2025-02-01,08:39:45.000,32,11077803,12845,0,1738399184,12959.131580559995,66.22862022000481,53390.426306400004 2025-02-01,08:39:46.000,32,11077840,12165,0,1738399185,12958.99685435999,66.24271848000353,53390.34944808001 2025-02-01,08:39:47.000,32,11077864,12485,0,1738399186,12958.814973989989,66.22862022000481,53390.2166928 2025-02-01,08:39:48.000,32,11077819,12805,0,1738399187,12958.646566239993,66.1369815299986,53390.17477008 2025-02-01,08:39:49.000,32,11077745,13125,0,1738399188,12958.491631110002,66.03124458000093,53390.02105344 2025-02-01,08:40:00.000,32,11077850,12685,0,1738399199,12957.077006009997,65.92550763000327,53388.94503696 2025-02-01,08:40:01.000,32,11077846,12605,0,1738399200,12957.016379219996,65.90436023999791,53388.819268800005 2025-02-01,08:40:02.000,32,11077891,12925,0,1738399201,12956.942279809991,65.90436023999791,53388.79132032001 2025-02-01,08:40:03.000,32,11077931,12685,0,1738399202,12956.881653019991,65.94665502000134,53388.602668080006 2025-02-01,08:40:04.000,32,11077960,12845,0,1738399203,12956.8681804,65.93255676000263,53388.57471960001 2025-02-01,08:40:05.000,32,11077931,12565,0,1738399204,12956.74692682,65.97485153999878,53388.46292568 2025-02-01,08:40:06.000,32,11077898,12725,0,1738399205,12956.74019050999,66.03829371000029,53388.414015840004 2025-02-01,08:40:07.000,32,11077928,12765,0,1738399206,12956.6660911,66.03124458000093,53388.316196160005 2025-02-01,08:40:08.000,32,11077977,12845,0,1738399207,12956.61893692999,66.01714632000221,53388.35811888001 2025-02-01,08:40:09.000,32,11077919,12805,0,1738399208,12956.53810120999,66.05239196999901,53388.16946664001 2025-02-01,08:40:10.000,32,11077881,12685,0,1738399209,12956.511155969994,66.10878501000116,53388.078634080004 2025-02-01,08:40:11.000,32,11077917,12965,0,1738399210,12956.470738109994,66.08763762000308,53388.029724240005 2025-02-01,08:40:12.000,32,11077802,12965,0,1738399211,12956.450529179994,66.08763762000308,53387.97382728001 2025-02-01,08:40:13.000,32,11077808,12605,0,1738399212,12956.376429769989,66.07353936000436,53387.91793032 2025-02-01,08:40:14.000,32,11077856,12565,0,1738399213,12956.295594049989,66.05944109999837,53387.7712008 2025-02-01,08:40:15.000,32,11077897,12645,0,1738399214,12956.221494639998,66.05239196999901,53387.79914928 2025-02-01,08:40:16.000,32,11077844,12565,0,1738399215,12956.113713680003,66.05944109999837,53387.65241976 2025-02-01,08:40:17.000,32,11077861,13125,0,1738399216,12956.113713680003,66.06649022999773,53387.56857432001 2025-02-01,08:40:18.000,32,11077847,12725,0,1738399217,12956.053086890002,65.98894980000478,53387.48472888 2025-02-01,08:40:19.000,32,11077927,12285,0,1738399218,12956.066559509993,66.0030480600035,53387.477741760005 2025-02-01,08:40:20.000,32,11077806,12885,0,1738399219,12956.066559509993,66.02419545000157,53387.37293496001 2025-02-01,08:40:21.000,32,11077896,12765,0,1738399220,12956.106977369993,66.05239196999901,53387.28210240001 2025-02-01,08:40:22.000,32,11077885,12965,0,1738399221,12956.194549399988,66.1017358800018,53387.30306376001 2025-02-01,08:40:23.000,32,11077840,12365,0,1738399222,12956.234967259988,66.03124458000093,53387.22620544 2025-02-01,08:40:24.000,32,11077936,12645,0,1738399223,12956.302330359998,66.05239196999901,53387.16332136001 2025-02-01,08:40:25.000,32,11077906,12765,0,1738399224,12956.336011909989,66.01714632000221,53387.12139864 2025-02-01,08:40:26.000,32,11077929,12525,0,1738399225,12956.41684762999,66.01714632000221,53387.12838576 2025-02-01,08:40:27.000,32,11077845,12685,0,1738399226,12956.591991689995,65.93960589000199,53387.06550168001 2025-02-01,08:40:28.000,32,11077852,12565,0,1738399227,12956.733454199995,65.98190066999814,53387.093450160006 2025-02-01,08:40:29.000,32,11077892,12685,0,1738399228,12956.881653019991,65.97485153999878,53387.12838576 2025-02-01,08:40:30.000,32,11077774,12645,0,1738399229,12956.989433980001,65.96075328000006,53387.072488800004 2025-02-01,08:40:31.000,32,11077884,12645,0,1738399230,12957.090478630002,65.99599893000413,53387.08646304001 2025-02-01,08:40:32.000,32,11077925,12565,0,1738399231,12957.144369109992,66.03124458000093,53387.06550168001 2025-02-01,08:40:33.000,32,11077865,13005,0,1738399232,12957.178050659997,65.98894980000478,53387.06550168001 2025-02-01,08:40:34.000,32,11077911,12685,0,1738399233,12957.238677449997,66.01714632000221,53387.10043728 2025-02-01,08:40:35.000,32,11077831,12645,0,1738399234,12957.380139959998,66.15107979000459,53387.11441152001 2025-02-01,08:40:36.000,32,11077935,12765,0,1738399235,12957.528338779994,66.14403065999795,53387.08646304001 2025-02-01,08:40:37.000,32,11077882,12765,0,1738399236,12957.663064979999,66.18632544000138,53387.13537288001 2025-02-01,08:40:38.000,32,11077905,12645,0,1738399237,12957.78431856,66.23566935000417,53387.13537288001 2025-02-01,08:40:39.000,32,11077862,12525,0,1738399238,12957.90557214,66.27091500000097,53387.16332136001 2025-02-01,08:40:40.000,32,11077860,12645,0,1738399239,12958.073979889996,66.28501325999969,53387.17030848 2025-02-01,08:40:41.000,32,11077868,12485,0,1738399240,12958.154815609996,66.2991115199984,53387.18428272001 2025-02-01,08:40:42.000,32,11077886,12725,0,1738399241,12958.303014429992,66.30616064999776,53387.28908952 2025-02-01,08:40:43.000,32,11077882,12565,0,1738399242,12958.383850149992,66.3132097800044,53387.2471668 2025-02-01,08:40:44.000,32,11077843,12645,0,1738399243,12958.511840040002,66.27796413000033,53387.43581904 2025-02-01,08:40:45.000,32,11077866,12845,0,1738399244,12958.639829929998,66.32730804000312,53387.407870560004 2025-02-01,08:40:46.000,32,11077919,12565,0,1738399245,12958.720665649998,66.29206238999905,53387.51267736 2025-02-01,08:40:47.000,32,11077918,12565,0,1738399246,12958.814973989989,66.3132097800044,53387.43581904 2025-02-01,08:40:48.000,32,11077894,12685,0,1738399247,12958.868864469994,66.26386587000161,53387.526651600005 2025-02-01,08:40:49.000,32,11077932,12445,0,1738399248,12958.96317281,66.3132097800044,53387.5615872 2025-02-01,08:40:50.000,32,11077785,12605,0,1738399249,12959.07769007999,66.24271848000353,53387.53363872 2025-02-01,08:40:51.000,32,11077843,12805,0,1738399250,12959.19894365999,66.23566935000417,53387.6314584 2025-02-01,08:40:52.000,32,11077914,12605,0,1738399251,12959.25957044999,66.23566935000417,53387.58254856 2025-02-01,08:40:53.000,32,11077903,12885,0,1738399252,12959.353878789996,66.22862022000481,53387.66639400001 2025-02-01,08:40:54.000,32,11077836,12565,0,1738399253,12959.454923439996,66.23566935000417,53387.71530384001 2025-02-01,08:40:55.000,32,11077898,12605,0,1738399254,12959.609858570002,66.3132097800044,53387.71530384001 2025-02-01,08:40:56.000,32,11077861,13005,0,1738399255,12959.717639529998,66.29206238999905,53387.75023944 2025-02-01,08:40:57.000,32,11077881,13005,0,1738399256,12959.805211559993,66.32730804000312,53387.813123520005 2025-02-01,08:40:58.000,32,11077876,12485,0,1738399257,12959.899519899998,66.39075021000463,53387.88299472001 2025-02-01,08:40:59.000,32,11077916,12405,0,1738399258,12959.960146689999,66.37665194999863,53387.813123520005 2025-02-01,08:41:10.000,32,11077828,13125,0,1738399269,12961.49602536999,66.74320671000169,53388.379080239996 2025-02-01,08:41:11.000,32,11077916,12685,0,1738399270,12961.671169429996,66.70796106000489,53388.316196160005 2025-02-01,08:41:12.000,32,11077851,12765,0,1738399271,12961.72505991,66.72910845000297,53388.38606736001 2025-02-01,08:41:13.000,32,11077896,12845,0,1738399272,12961.886731350001,66.73615758000233,53388.45593856001 2025-02-01,08:41:14.000,32,11077868,12485,0,1738399273,12962.014721239997,66.79255062000448,53388.44895144 2025-02-01,08:41:15.000,32,11077780,12605,0,1738399274,12962.162920059993,66.76435409999976,53388.532796880005 2025-02-01,08:41:16.000,32,11077902,12445,0,1738399275,12962.304382569993,66.75025584000105,53388.55375824001 2025-02-01,08:41:17.000,32,11077858,12285,0,1738399276,12962.445845079994,66.87714018000406,53388.63760368 2025-02-01,08:41:18.000,32,11077872,12725,0,1738399277,12962.60078021,66.89123844000278,53388.59568096001 2025-02-01,08:41:19.000,32,11077858,12925,0,1738399278,12962.67487961999,66.89828757000214,53388.70747488 2025-02-01,08:41:20.000,32,11077887,12565,0,1738399279,12962.75571533999,66.94763147999765,53388.73542336 2025-02-01,08:41:21.000,32,11077844,12725,0,1738399280,12962.73550640999,66.86304191999807,53388.770358960006 2025-02-01,08:41:22.000,32,11077801,12445,0,1738399281,12962.728770099995,66.85599278999871,53388.80529456 2025-02-01,08:41:23.000,32,11077856,12485,0,1738399282,12962.850023679996,66.89828757000214,53388.84721728 2025-02-01,08:41:24.000,32,11077922,12805,0,1738399283,12962.917386779991,66.92648408999958,53388.986959680005 2025-02-01,08:41:25.000,32,11077874,12725,0,1738399284,12963.011695119996,66.94763147999765,53388.97997256001 2025-02-01,08:41:26.000,32,11077860,12725,0,1738399285,12962.998222499991,66.95468061000429,53388.9240756 2025-02-01,08:41:27.000,32,11077820,12725,0,1738399286,12963.079058219992,67.03927017000387,53389.00792104001 2025-02-01,08:41:28.000,32,11077804,12565,0,1738399287,12963.139685009992,66.95468061000429,53389.07080512 2025-02-01,08:41:29.000,32,11077755,12605,0,1738399288,12963.159893939992,66.95468061000429,53389.049843759996 2025-02-01,08:41:30.000,32,11077897,12685,0,1738399289,12963.139685009992,66.86304191999807,53389.063818 2025-02-01,08:41:31.000,32,11077876,12925,0,1738399290,12963.173366559997,66.84189452999999,53389.063818 2025-02-01,08:41:32.000,32,11077814,12725,0,1738399291,12963.186839180002,66.76435409999976,53389.04285664 2025-02-01,08:41:33.000,32,11077786,12485,0,1738399292,12963.281147519992,66.72910845000297,53389.09176648 2025-02-01,08:41:34.000,32,11077887,12565,0,1738399293,12963.361983239993,66.68681366999954,53389.11971496 2025-02-01,08:41:35.000,32,11077872,12885,0,1738399294,12963.388928480003,66.68681366999954,53389.11971496 2025-02-01,08:41:36.000,32,11077887,12645,0,1738399295,12963.375455859998,66.68681366999954,53389.154650560005 2025-02-01,08:41:37.000,32,11077835,12525,0,1738399296,12963.456291579998,66.6586171500021,53389.07779224001 2025-02-01,08:41:38.000,32,11077847,12805,0,1738399297,12963.523654679993,66.66566628000146,53389.1336892 2025-02-01,08:41:39.000,32,11077845,12885,0,1738399298,12963.523654679993,66.7573049700004,53389.14067632 2025-02-01,08:41:40.000,32,11077835,12445,0,1738399299,12963.489973129988,66.6938627999989,53389.14067632 2025-02-01,08:41:41.000,32,11077880,12565,0,1738399300,12963.489973129988,66.72910845000297,53389.11272784 2025-02-01,08:41:42.000,32,11077864,12845,0,1738399301,12963.469764199988,66.75025584000105,53389.105740720006 2025-02-01,08:41:43.000,32,11077763,12765,0,1738399302,12963.503445749993,66.7573049700004,53389.11971496 2025-02-01,08:41:44.000,32,11077791,12605,0,1738399303,12963.530390989989,66.77140322999912,53389.105740720006 2025-02-01,08:41:45.000,32,11077801,12445,0,1738399304,12963.543863609993,66.70796106000489,53389.17561192001 2025-02-01,08:41:46.000,32,11077887,12645,0,1738399305,12963.570808849989,66.67976454000018,53389.105740720006 2025-02-01,08:41:47.000,32,11077911,12605,0,1738399306,12963.516918369998,66.61632236999867,53389.07080512 2025-02-01,08:41:48.000,32,11077896,12525,0,1738399307,12963.476500509998,66.68681366999954,53389.00093392 2025-02-01,08:41:49.000,32,11077901,12325,0,1738399308,12963.442818959993,66.64451889000338,53388.97997256001 2025-02-01,08:41:50.000,32,11077883,12525,0,1738399309,12963.402401099993,66.63746976000402,53388.95901120001 2025-02-01,08:41:51.000,32,11077840,12285,0,1738399310,12963.368719550002,66.63042063000466,53388.94503696 2025-02-01,08:41:52.000,32,11077884,12805,0,1738399311,12963.382192169993,66.56697846000316,53389.02189528 2025-02-01,08:41:53.000,32,11077854,12605,0,1738399312,12963.375455859998,66.65156802000274,53388.938049840006 2025-02-01,08:41:54.000,32,11077867,12765,0,1738399313,12963.335037999997,66.63042063000466,53388.917088480004 2025-02-01,08:41:55.000,32,11077874,12645,0,1738399314,12963.287883830002,66.65156802000274,53388.882152879996 2025-02-01,08:41:56.000,32,11077855,12565,0,1738399315,12963.247465970002,66.65156802000274,53388.87516576 2025-02-01,08:41:57.000,32,11077862,12685,0,1738399316,12963.186839180002,66.51763455000037,53388.819268800005 2025-02-01,08:41:58.000,32,11077762,12605,0,1738399317,12963.153157629997,66.58107672000187,53388.79830744 2025-02-01,08:41:59.000,32,11077896,12485,0,1738399318,12963.025167740001,66.5599293300038,53388.75638472 2025-02-01,08:42:00.000,32,11077871,12525,0,1738399319,12962.951068329996,66.58812585000123,53388.714461999996 2025-02-01,08:42:01.000,32,11077874,12605,0,1738399320,12962.80286951,66.64451889000338,53388.57471960001 2025-02-01,08:42:02.000,32,11077956,12885,0,1738399321,12962.668143309995,66.66566628000146,53388.581706720004 2025-02-01,08:42:03.000,32,11077885,12685,0,1738399322,12962.479526629999,66.61632236999867,53388.44196432 2025-02-01,08:42:04.000,32,11077954,12725,0,1738399323,12962.270701019988,66.48943803000293,53388.39305448 2025-02-01,08:42:05.000,32,11077950,12565,0,1738399324,12962.102293269993,66.42599586000142,53388.34414464 2025-02-01,08:42:06.000,32,11077877,12525,0,1738399325,12961.893467659997,66.46124150999822,53388.267286320006 2025-02-01,08:42:07.000,32,11077802,12605,0,1738399326,12961.68464205,66.4118976000027,53388.10658256 2025-02-01,08:42:08.000,32,11077810,12725,0,1738399327,12961.48255275,66.46829064000485,53388.01575 2025-02-01,08:42:09.000,32,11077912,12565,0,1738399328,12961.31414499999,66.44009412000014,53387.91793032 2025-02-01,08:42:10.000,32,11077819,12565,0,1738399329,12961.152473559989,66.46124150999822,53387.88299472001 2025-02-01,08:42:11.000,32,11077932,12485,0,1738399330,12960.970593190003,66.46829064000485,53387.75023944 2025-02-01,08:42:12.000,32,11077891,12845,0,1738399331,12960.856075919997,66.46829064000485,53387.71530384001 2025-02-01,08:42:13.000,32,11077902,12725,0,1738399332,12960.640513999992,66.46124150999822,53387.575561440004 2025-02-01,08:42:14.000,32,11077825,12605,0,1738399333,12960.47884255999,66.47533977000421,53387.50569024 2025-02-01,08:42:15.000,32,11077892,12525,0,1738399334,12960.25654432999,66.44009412000014,53387.37293496001 2025-02-01,08:42:16.000,32,11077861,12685,0,1738399335,12959.980355619999,66.3484554300012,53387.33799936 2025-02-01,08:42:17.000,32,11077921,12365,0,1738399336,12959.771530010003,66.27091500000097,53387.1772956 2025-02-01,08:42:18.000,32,11077826,12725,0,1738399337,12959.569440710002,66.22157108999818,53386.974669120005 2025-02-01,08:42:19.000,32,11077894,12765,0,1738399338,12959.427978200001,66.18632544000138,53386.88383656 2025-02-01,08:42:20.000,32,11077912,12445,0,1738399339,12959.24609783,66.1017358800018,53386.78601688 2025-02-01,08:42:21.000,32,11077881,12765,0,1738399340,12959.11810793999,66.03829371000029,53386.69518432 2025-02-01,08:42:22.000,32,11077895,12685,0,1738399341,12958.949700189994,66.08058849000372,53386.56242904001 2025-02-01,08:42:23.000,32,11077888,12725,0,1738399342,12958.909282329994,66.08763762000308,53386.46460936001 2025-02-01,08:42:24.000,32,11077907,12725,0,1738399343,12958.774556129989,66.17222718000266,53386.32486696001 2025-02-01,08:42:25.000,32,11077831,12645,0,1738399344,12958.713929339989,66.1651780500033,53386.185124560005 2025-02-01,08:42:26.000,32,11077918,12805,0,1738399345,12958.653302549988,66.17222718000266,53386.087304880006 2025-02-01,08:42:27.000,32,11077858,12565,0,1738399346,12958.525312659993,66.07353936000436,53386.017433680005 2025-02-01,08:42:28.000,32,11077944,12685,0,1738399347,12958.464685869993,66.03124458000093,53385.82179432001 2025-02-01,08:42:29.000,32,11077889,12645,0,1738399348,12958.323223359992,65.94665502000134,53385.7798716 2025-02-01,08:42:30.000,32,11077919,12885,0,1738399349,12958.188497160001,65.8550163300024,53385.70301328001 2025-02-01,08:42:31.000,32,11077862,12685,0,1738399350,12958.121134059991,65.81272154999897,53385.54929664 2025-02-01,08:42:32.000,32,11077830,12605,0,1738399351,12958.04029833999,65.87616372000048,53385.50737392001 2025-02-01,08:42:33.000,32,11077815,12605,0,1738399352,12958.00661679,65.86911459000112,53385.4305156 2025-02-01,08:42:34.000,32,11077938,12445,0,1738399353,12957.96619893,65.94665502000134,53385.40256712 2025-02-01,08:42:35.000,32,11077905,12605,0,1738399354,12958.033562029996,66.02419545000157,53385.21391488 2025-02-01,08:42:36.000,32,11077885,12565,0,1738399355,12958.04703465,65.98190066999814,53385.24186336001 2025-02-01,08:42:37.000,32,11077852,12605,0,1738399356,12957.993144169996,65.96780240999942,53385.20692776 2025-02-01,08:42:38.000,32,11077836,12685,0,1738399357,12958.04703465,65.99599893000413,53385.17199216001 2025-02-01,08:42:39.000,32,11077933,12765,0,1738399358,12958.094188819996,65.96780240999942,53385.07417248001 2025-02-01,08:42:40.000,32,11077981,12645,0,1738399359,12958.094188819996,65.93255676000263,53385.06718536 2025-02-01,08:42:41.000,32,11077925,12725,0,1738399360,12958.12787037,65.86206546000176,53385.00430128001 2025-02-01,08:42:42.000,32,11077866,12765,0,1738399361,12958.141342989991,65.78452503000153,53384.99731416 2025-02-01,08:42:43.000,32,11077873,12925,0,1738399362,12958.249123950001,65.79157416000089,53384.94840432 2025-02-01,08:42:44.000,32,11077846,12365,0,1738399363,12958.289541810002,65.74927938000474,53384.92045584 2025-02-01,08:42:45.000,32,11077904,12445,0,1738399364,12958.303014429992,65.81272154999897,53384.913468720006 2025-02-01,08:42:46.000,32,11077920,12885,0,1738399365,12958.323223359992,65.82681980999769,53384.85757176001 2025-02-01,08:42:47.000,32,11077946,12565,0,1738399366,12958.383850149992,65.86206546000176,53384.913468720006 2025-02-01,08:42:48.000,32,11077876,12365,0,1738399367,12958.471422180002,65.89731110999855,53384.843597520005 2025-02-01,08:42:49.000,32,11077910,12365,0,1738399368,12958.498367419998,65.93255676000263,53384.83661040001 2025-02-01,08:42:50.000,32,11077872,12565,0,1738399369,12958.525312659993,65.92550763000327,53384.78770056001 2025-02-01,08:42:51.000,32,11077853,12845,0,1738399370,12958.538785279998,65.91140937000455,53384.86455888001 2025-02-01,08:42:52.000,32,11077867,12845,0,1738399371,12958.572466829988,65.88321284999984,53384.80866192 2025-02-01,08:42:53.000,32,11077895,12285,0,1738399372,12958.565730519993,65.84091807000368,53384.871546 2025-02-01,08:42:54.000,32,11077852,12245,0,1738399373,12958.478158489997,65.84091807000368,53384.82962328 2025-02-01,08:42:55.000,32,11077856,12405,0,1738399374,12958.451213250002,65.80567241999961,53384.80866192 2025-02-01,08:42:56.000,32,11077873,12805,0,1738399375,12958.471422180002,65.72813198999938,53384.8016748 2025-02-01,08:42:57.000,32,11077847,12765,0,1738399376,12958.437740629997,65.73518111999874,53384.794687680005 2025-02-01,08:42:58.000,32,11077923,12525,0,1738399377,12958.410795390002,65.7422302499981,53384.81564904001 2025-02-01,08:42:59.000,32,11077861,12565,0,1738399378,12958.444476939992,65.7422302499981,53384.81564904001 2025-02-01,08:43:00.000,32,11077910,12365,0,1738399379,12958.505103729993,65.72813198999938,53384.843597520005 2025-02-01,08:43:01.000,32,11077874,12285,0,1738399380,12958.505103729993,65.72813198999938,53384.78770056001 2025-02-01,08:43:02.000,32,11077879,12565,0,1738399381,12958.451213250002,65.71403373000066,53384.843597520005 2025-02-01,08:43:03.000,32,11077839,12685,0,1738399382,12958.491631110002,65.72108286000002,53384.82263616 2025-02-01,08:43:04.000,32,11077966,12565,0,1738399383,12958.478158489997,65.73518111999874,53384.88552024001 2025-02-01,08:43:05.000,32,11077869,12405,0,1738399384,12958.417531699997,65.66468981999788,53384.86455888001 2025-02-01,08:43:06.000,32,11077830,12645,0,1738399385,12958.350168600002,65.69288634000259,53384.94840432 2025-02-01,08:43:07.000,32,11077902,12845,0,1738399386,12958.390586460002,65.65059155999916,53384.9763528 2025-02-01,08:43:08.000,32,11077904,12485,0,1738399387,12958.431004320002,65.72813198999938,53384.9414172 2025-02-01,08:43:09.000,32,11077831,12885,0,1738399388,12958.397322769997,65.71403373000066,53384.93443008001 2025-02-01,08:43:10.000,32,11077867,12565,0,1738399389,12958.437740629997,65.69288634000259,53385.00430128001 2025-02-01,08:43:11.000,32,11077952,12805,0,1738399390,12958.444476939992,65.80567241999961,53385.00430128001 2025-02-01,08:43:12.000,32,11077935,12485,0,1738399391,12958.404059079992,65.83386894000432,53385.060198240004 2025-02-01,08:43:13.000,32,11077941,12645,0,1738399392,12958.370377530002,65.87616372000048,53385.01827552 2025-02-01,08:43:14.000,32,11077918,12645,0,1738399393,12958.370377530002,65.93960589000199,53385.09513384 2025-02-01,08:43:15.000,32,11077829,12725,0,1738399394,12958.309750740002,65.96780240999942,53385.01827552 2025-02-01,08:43:16.000,32,11077871,12645,0,1738399395,12958.323223359992,66.06649022999773,53385.046224 2025-02-01,08:43:17.000,32,11077952,12645,0,1738399396,12958.316487049997,66.10878501000116,53385.03923688 2025-02-01,08:43:18.000,32,11077849,12445,0,1738399397,12958.255860259997,66.1017358800018,53385.13705656 2025-02-01,08:43:19.000,32,11077850,12805,0,1738399398,12958.289541810002,66.04534283999965,53385.10212096001 2025-02-01,08:43:20.000,32,11077895,12605,0,1738399399,12958.343432289992,66.08058849000372,53385.19295352001 2025-02-01,08:43:21.000,32,11077892,12885,0,1738399400,12958.329959670002,66.05239196999901,53385.16500504 2025-02-01,08:43:22.000,32,11077877,12565,0,1738399401,12958.329959670002,66.07353936000436,53385.12308232001 2025-02-01,08:43:23.000,32,11077921,12805,0,1738399402,12958.343432289992,66.08058849000372,53385.060198240004 2025-02-01,08:43:24.000,32,11077880,12605,0,1738399403,12958.303014429992,66.14403065999795,53385.10212096001 2025-02-01,08:43:25.000,32,11077945,12885,0,1738399404,12958.289541810002,66.15107979000459,53385.15801792 2025-02-01,08:43:26.000,32,11077900,12405,0,1738399405,12958.228915020001,66.17927631000202,53385.16500504 2025-02-01,08:43:27.000,32,11077877,12685,0,1738399406,12958.188497160001,66.1651780500033,53385.19295352001 2025-02-01,08:43:28.000,32,11077768,12725,0,1738399407,12958.215442399996,66.19337457000074,53385.130069440005 2025-02-01,08:43:29.000,32,11077779,12285,0,1738399408,12958.201969779991,66.27091500000097,53385.19994064001 2025-02-01,08:43:30.000,32,11077890,12485,0,1738399409,12958.080716199991,66.28501325999969,53385.15801792 2025-02-01,08:43:31.000,32,11077917,13005,0,1738399410,12958.013353099996,66.33435717000248,53385.15801792 2025-02-01,08:43:32.000,32,11077793,12605,0,1738399411,12958.02008940999,66.2991115199984,53385.21391488 2025-02-01,08:43:33.000,32,11077900,12365,0,1738399412,12957.871890589995,66.3132097800044,53385.26282472 2025-02-01,08:43:34.000,32,11077915,12725,0,1738399413,12957.78431856,66.35550456000055,53385.15103080001 2025-02-01,08:43:35.000,32,11077811,12525,0,1738399414,12957.770845939995,66.35550456000055,53385.22090200001 2025-02-01,08:43:36.000,32,11077781,12725,0,1738399415,12957.76410963,66.4118976000027,53385.28378608 2025-02-01,08:43:37.000,32,11077896,12845,0,1738399416,12957.80452749,66.39779934000398,53385.28378608 2025-02-01,08:43:38.000,32,11077762,13045,0,1738399417,12957.730428079994,66.40484847000334,53385.19994064001 2025-02-01,08:43:39.000,32,11077886,12805,0,1738399418,12957.63611973999,66.37665194999863,53385.26981184001 2025-02-01,08:43:40.000,32,11077890,12645,0,1738399419,12957.535075089989,66.32025891000376,53385.29077320001 2025-02-01,08:43:41.000,32,11077851,12965,0,1738399420,12957.440766749998,66.36255368999991,53385.27679896 2025-02-01,08:43:42.000,32,11077898,12685,0,1738399421,12957.339722099998,66.37665194999863,53385.26981184001 2025-02-01,08:43:43.000,32,11077908,12605,0,1738399422,12957.299304239998,66.3132097800044,53385.28378608 2025-02-01,08:43:44.000,32,11077857,12605,0,1738399423,12957.171314350002,66.35550456000055,53385.29077320001 2025-02-01,08:43:45.000,32,11077846,12605,0,1738399424,12957.110687560002,66.4118976000027,53385.2558376 2025-02-01,08:43:46.000,32,11077885,12525,0,1738399425,12957.090478630002,66.37665194999863,53385.28378608 2025-02-01,08:43:47.000,32,11077835,12445,0,1738399426,12956.989433980001,66.45419237999886,53385.20692776 2025-02-01,08:43:48.000,32,11077859,12765,0,1738399427,12956.895125639996,66.49648716000229,53385.24186336001 2025-02-01,08:43:49.000,32,11077921,12605,0,1738399428,12956.928807190001,66.51058542000101,53385.16500504 2025-02-01,08:43:50.000,32,11077883,12805,0,1738399429,12956.969225050001,66.55288020000444,53385.21391488 2025-02-01,08:43:51.000,32,11077882,12685,0,1738399430,12956.84797147,66.57402759000252,53385.10910808 2025-02-01,08:43:52.000,32,11077858,12845,0,1738399431,12956.861444089991,66.60927323999931,53385.130069440005 2025-02-01,08:43:53.000,32,11077941,13005,0,1738399432,12956.84123515999,66.60927323999931,53385.14404368 2025-02-01,08:43:54.000,32,11077840,12925,0,1738399433,12956.68630003,66.63042063000466,53385.09513384 2025-02-01,08:43:55.000,32,11077821,13005,0,1738399434,12956.70650896,66.60222410999995,53385.1160952 2025-02-01,08:43:56.000,32,11077891,13085,0,1738399435,12956.672827409995,66.58812585000123,53385.09513384 2025-02-01,08:43:57.000,32,11077896,12685,0,1738399436,12956.591991689995,66.51058542000101,53385.10212096001 2025-02-01,08:43:58.000,32,11077946,12685,0,1738399437,12956.490947039994,66.49648716000229,53385.06718536 2025-02-01,08:43:59.000,32,11077889,12725,0,1738399438,12956.41684762999,66.41894673000206,53385.01827552 2025-02-01,08:44:00.000,32,11077828,12525,0,1738399439,12956.329275599994,66.32730804000312,53384.96936568 2025-02-01,08:44:01.000,32,11077903,12765,0,1738399440,12956.275385119989,66.30616064999776,53384.95539144001 2025-02-01,08:44:02.000,32,11077813,12565,0,1738399441,12956.356220839989,66.26386587000161,53385.05321112001 2025-02-01,08:44:03.000,32,11077823,12605,0,1738399442,12956.39663869999,66.18632544000138,53385.00430128001 2025-02-01,08:44:04.000,32,11077890,12685,0,1738399443,12956.43705655999,66.19337457000074,53385.03923688 2025-02-01,08:44:05.000,32,11077895,12605,0,1738399444,12956.410111319994,66.14403065999795,53385.011288400005 2025-02-01,08:44:06.000,32,11077836,12685,0,1738399445,12956.443792869999,66.08763762000308,53385.01827552 2025-02-01,08:44:07.000,32,11077949,12805,0,1738399446,12956.403375009999,65.97485153999878,53384.93443008001 2025-02-01,08:44:08.000,32,11077896,12485,0,1738399447,12956.383166079999,65.98190066999814,53384.95539144001 2025-02-01,08:44:09.000,32,11077824,12445,0,1738399448,12956.315802979989,65.88321284999984,53384.93443008001 2025-02-01,08:44:10.000,32,11077860,12605,0,1738399449,12956.228230949993,65.83386894000432,53384.92744296 2025-02-01,08:44:11.000,32,11077796,12605,0,1738399450,12956.187813089993,65.67878808000387,53384.962378560005 2025-02-01,08:44:12.000,32,11077899,13005,0,1738399451,12956.160867849998,65.61534591000236,53384.88552024001 2025-02-01,08:44:13.000,32,11077840,12605,0,1738399452,12956.127186299993,65.57305112999893,53384.892507360004 2025-02-01,08:44:14.000,32,11077936,12525,0,1738399453,12956.127186299993,65.51665809000406,53384.82263616 2025-02-01,08:44:15.000,32,11077890,12645,0,1738399454,12956.140658919998,65.51665809000406,53384.80866192 2025-02-01,08:44:16.000,32,11077903,12685,0,1738399455,12956.208022019993,65.4955106999987,53384.78071344 2025-02-01,08:44:17.000,32,11077946,12285,0,1738399456,12956.282121429998,65.46026505000191,53384.80866192 2025-02-01,08:44:18.000,32,11077940,12565,0,1738399457,12956.302330359998,65.47436331000063,53384.75975208 2025-02-01,08:44:19.000,32,11077922,12805,0,1738399458,12956.362957149999,65.43911766000383,53384.75276496 2025-02-01,08:44:20.000,32,11077930,12565,0,1738399459,12956.389902389994,65.46026505000191,53384.71084224 2025-02-01,08:44:21.000,32,11077908,12605,0,1738399460,12956.443792869999,65.41092113999912,53384.77372632 2025-02-01,08:44:22.000,32,11077863,12765,0,1738399461,12956.369693459994,65.41797026999848,53384.6619324 2025-02-01,08:44:23.000,32,11077972,12965,0,1738399462,12956.322539289999,65.38977375000104,53384.65494528 2025-02-01,08:44:24.000,32,11077879,12445,0,1738399463,12956.302330359998,65.3615772300036,53384.62000968001 2025-02-01,08:44:25.000,32,11077889,12805,0,1738399464,12956.309066669994,65.34042983999825,53384.6619324 2025-02-01,08:44:26.000,32,11077807,13085,0,1738399465,12956.255176189989,65.41092113999912,53384.65494528 2025-02-01,08:44:27.000,32,11077865,12525,0,1738399466,12956.228230949993,65.36862636000296,53384.58507408 2025-02-01,08:44:28.000,32,11077981,12525,0,1738399467,12956.275385119989,65.36862636000296,53384.557125600004 2025-02-01,08:44:29.000,32,11077882,12645,0,1738399468,12956.356220839989,65.30518419000146,53384.529177120006 2025-02-01,08:44:30.000,32,11077813,12605,0,1738399469,12956.403375009999,65.2981350600021,53384.48026728001 2025-02-01,08:44:31.000,32,11077825,12845,0,1738399470,12956.49768334999,65.34042983999825,53384.50122864001 2025-02-01,08:44:32.000,32,11077868,12805,0,1738399471,12956.57851906999,65.27698767000402,53384.508215760005 2025-02-01,08:44:33.000,32,11077872,12485,0,1738399472,12956.56504645,65.25584027999867,53384.51520288 2025-02-01,08:44:34.000,32,11077883,12565,0,1738399473,12956.50441966,65.26993854000466,53384.4173832 2025-02-01,08:44:35.000,32,11077958,12285,0,1738399474,12956.443792869999,65.22764376000123,53384.45231880001 2025-02-01,08:44:36.000,32,11077855,12565,0,1738399475,12956.410111319994,65.13600507000228,53384.4173832 2025-02-01,08:44:37.000,32,11077883,12845,0,1738399476,12956.389902389994,65.0866611599995,53384.43135744001 2025-02-01,08:44:38.000,32,11077858,13205,0,1738399477,12956.43705655999,65.00912072999927,53384.35449912001 2025-02-01,08:44:39.000,32,11077964,12645,0,1738399478,12956.50441966,65.00207159999991,53384.36847336 2025-02-01,08:44:40.000,32,11077869,12685,0,1738399479,12956.54483752,64.93158029999904,53384.38244760001 2025-02-01,08:44:41.000,32,11077904,12285,0,1738399480,12956.55831013999,64.88928552000289,53384.37546048 2025-02-01,08:44:42.000,32,11077787,12725,0,1738399481,12956.48421073,64.92453116999968,53384.291615040005 2025-02-01,08:44:43.000,32,11077933,12365,0,1738399482,12956.4640018,64.87518726000417,53384.24969232 2025-02-01,08:44:44.000,32,11077869,12565,0,1738399483,12956.43705655999,64.91748204000032,53384.27065368 2025-02-01,08:44:45.000,32,11077905,12765,0,1738399484,12956.410111319994,64.9033837800016,53384.22873096 2025-02-01,08:44:46.000,32,11077942,12485,0,1738399485,12956.376429769989,64.9033837800016,53384.22873096 2025-02-01,08:44:47.000,32,11077783,12325,0,1738399486,12956.356220839989,64.81174509000266,53384.2077696 2025-02-01,08:44:48.000,32,11078005,12685,0,1738399487,12956.255176189989,64.77649943999859,53384.1378984 2025-02-01,08:44:49.000,32,11077915,12885,0,1738399488,12956.275385119989,64.77649943999859,53384.123924160005 2025-02-01,08:44:50.000,32,11077792,12605,0,1738399489,12956.221494639998,64.75535205000051,53384.11693704001 2025-02-01,08:44:51.000,32,11077940,12685,0,1738399490,12956.214758329988,64.67076249000093,53384.04007872 2025-02-01,08:44:52.000,32,11077908,12485,0,1738399491,12956.248439879993,64.60027119000006,53383.99116888 2025-02-01,08:44:53.000,32,11077785,12685,0,1738399492,12956.187813089993,64.58617293000134,53383.98418176 2025-02-01,08:44:54.000,32,11077840,12685,0,1738399493,12956.261912499998,64.5932220600007,53383.8933492 2025-02-01,08:44:55.000,32,11077972,12565,0,1738399494,12956.268648809993,64.56502554000326,53383.886362080004 2025-02-01,08:44:56.000,32,11077829,12565,0,1738399495,12956.268648809993,64.46633771999768,53383.837452240004 2025-02-01,08:44:57.000,32,11077931,12685,0,1738399496,12956.261912499998,64.40994468000281,53383.7536068 2025-02-01,08:44:58.000,32,11077888,12605,0,1738399497,12956.234967259988,64.32535512000322,53383.69770984 2025-02-01,08:44:59.000,32,11077872,12725,0,1738399498,12956.154131539988,64.18437252000149,53383.63482576 2025-02-01,08:45:00.000,32,11077829,12565,0,1738399499,12956.113713680003,64.21256903999893,53383.620851520005 2025-02-01,08:45:01.000,32,11077866,12565,0,1738399500,12956.059823199997,64.1984707800002,53383.51604472001 2025-02-01,08:45:02.000,32,11077805,12485,0,1738399501,12956.026141649992,64.17027426000277,53383.5090576 2025-02-01,08:45:03.000,32,11077948,12645,0,1738399502,12955.985723789992,64.09273383000254,53383.41822504 2025-02-01,08:45:04.000,32,11077772,12965,0,1738399503,12955.891415450002,64.0997829600019,53383.355340960006 2025-02-01,08:45:05.000,32,11077938,12565,0,1738399504,12955.844261279992,64.05043904999911,53383.32739248001 2025-02-01,08:45:06.000,32,11077914,12405,0,1738399505,12955.709535080001,63.96584948999953,53383.215598560004 2025-02-01,08:45:07.000,32,11077928,12525,0,1738399506,12955.642171979991,63.94470210000145,53383.15970160001 2025-02-01,08:45:08.000,32,11077846,12285,0,1738399507,12955.554599949995,63.916505580004014,53383.11079176001 2025-02-01,08:45:09.000,32,11077927,12765,0,1738399508,12955.42661006,63.95880036000017,53383.02694632 2025-02-01,08:45:10.000,32,11077928,12805,0,1738399509,12955.33903802999,63.94470210000145,53382.94310088001 2025-02-01,08:45:11.000,32,11077853,12765,0,1738399510,12955.143685039999,63.95175123000081,53382.92213952001 2025-02-01,08:45:12.000,32,11077830,12885,0,1738399511,12954.961804669998,63.860112540001865,53382.71951304 2025-02-01,08:45:13.000,32,11077912,12645,0,1738399512,12954.854023710002,63.82486688999779,53382.62868048 2025-02-01,08:45:14.000,32,11077919,12965,0,1738399513,12954.705824889992,63.796670370000356,53382.614706240005 2025-02-01,08:45:15.000,32,11077908,12765,0,1738399514,12954.530680830001,63.77552298000228,53382.495925200004 2025-02-01,08:45:16.000,32,11077905,12405,0,1738399515,12954.436372489996,63.77552298000228,53382.3561828 2025-02-01,08:45:17.000,32,11077826,12645,0,1738399516,12954.32185521999,63.69798255000205,53382.32124720001 2025-02-01,08:45:18.000,32,11077863,12605,0,1738399517,12954.26796474,63.683884290003334,53382.19547904 2025-02-01,08:45:19.000,32,11077925,12605,0,1738399518,12954.12650223,63.676835160003975,53382.09765936 2025-02-01,08:45:20.000,32,11077902,12805,0,1738399519,12954.092820679994,63.71912994000013,53382.05573664001 2025-02-01,08:45:21.000,32,11077895,12965,0,1738399520,12954.005248649999,63.73322819999885,53381.992852560004 2025-02-01,08:45:22.000,32,11077927,12485,0,1738399521,12953.951358169994,63.74027732999821,53381.85311016 2025-02-01,08:45:23.000,32,11077850,12645,0,1738399522,12953.931149239994,63.7543755900042,53381.79721320001 2025-02-01,08:45:24.000,32,11077843,13165,0,1738399523,12953.843577209998,63.817817759998434,53381.657470800004 2025-02-01,08:45:25.000,32,11077901,12285,0,1738399524,12953.756005179988,63.83896515000379,53381.57362536 2025-02-01,08:45:26.000,32,11077860,12805,0,1738399525,12953.776214109988,63.909456450004654,53381.4478572 2025-02-01,08:45:27.000,32,11077816,12565,0,1738399526,12953.816631969989,63.97289861999889,53381.47580568 2025-02-01,08:45:28.000,32,11077876,12725,0,1738399527,12953.789686729993,64.05748817999847,53381.28016632 2025-02-01,08:45:29.000,32,11077870,12525,0,1738399528,12953.756005179988,64.17732339000213,53381.2382436 2025-02-01,08:45:30.000,32,11077878,12685,0,1738399529,12953.762741489998,64.24076556000364,53381.09850120001 2025-02-01,08:45:31.000,32,11077880,12965,0,1738399530,12953.722323629998,64.26191295000172,53381.04959136001 2025-02-01,08:45:32.000,32,11077843,12605,0,1738399531,12953.715587319988,64.29715859999851,53380.96574592 2025-02-01,08:45:33.000,32,11077836,12685,0,1738399532,12953.756005179988,64.27601121000043,53380.93081032001 2025-02-01,08:45:34.000,32,11077869,12645,0,1738399533,12953.796423039988,64.33945338000194,53380.82600352 2025-02-01,08:45:35.000,32,11077921,12605,0,1738399534,12953.863786139998,64.36060077000002,53380.69324824001 2025-02-01,08:45:36.000,32,11077803,12605,0,1738399535,12953.917676619989,64.36060077000002,53380.672286880006 2025-02-01,08:45:37.000,32,11077837,12725,0,1738399536,12953.917676619989,64.38879729000473,53380.61638992 2025-02-01,08:45:38.000,32,11077829,12965,0,1738399537,12953.924412929999,64.43109207000089,53380.56748008 2025-02-01,08:45:39.000,32,11077776,12685,0,1738399538,12954.011984959994,64.42404294000153,53380.52555736001 2025-02-01,08:45:40.000,32,11077953,12805,0,1738399539,12954.113029609995,64.40994468000281,53380.49760888001 2025-02-01,08:45:41.000,32,11077945,12685,0,1738399540,12954.09955698999,64.43814120000025,53380.35786648001 2025-02-01,08:45:42.000,32,11077845,12845,0,1738399541,12954.06587544,64.4945342400024,53380.35786648001 2025-02-01,08:45:43.000,32,11077830,12925,0,1738399542,12954.011984959994,64.4945342400024,53380.336905120006 2025-02-01,08:45:44.000,32,11077916,12485,0,1738399543,12954.011984959994,64.5579764100039,53380.26004680001 2025-02-01,08:45:45.000,32,11077840,12605,0,1738399544,12954.01872126999,64.58617293000134,53380.16222712001 2025-02-01,08:45:46.000,32,11077870,12605,0,1738399545,12954.072611749994,64.52977988999919,53380.169214240006 2025-02-01,08:45:47.000,32,11077920,12405,0,1738399546,12954.09955698999,64.52273075999983,53380.15524 2025-02-01,08:45:48.000,32,11077922,12525,0,1738399547,12954.06587544,64.58617293000134,53380.02248472001 2025-02-01,08:45:49.000,32,11077855,13005,0,1738399548,12954.04566651,64.6566642300022,53380.06440744 2025-02-01,08:45:50.000,32,11077969,12525,0,1738399549,12954.1062933,64.78354856999795,53380.001523360006 2025-02-01,08:45:51.000,32,11077932,12925,0,1738399550,12953.971567099994,64.68486074999964,53379.92466504001 2025-02-01,08:45:52.000,32,11077783,12525,0,1738399551,12953.958094479989,64.67781162000028,53379.882742320005 2025-02-01,08:45:53.000,32,11077906,12645,0,1738399552,12953.910940309994,64.63551684000413,53379.86876808 2025-02-01,08:45:54.000,32,11077922,12685,0,1738399553,12953.937885549989,64.68486074999964,53379.882742320005 2025-02-01,08:45:55.000,32,11077891,12445,0,1738399554,12954.072611749994,64.63551684000413,53379.78492264001 2025-02-01,08:45:56.000,32,11077937,12645,0,1738399555,12954.18712902,64.61436944999878,53379.79889688 2025-02-01,08:45:57.000,32,11077918,12765,0,1738399556,12954.294909979995,64.63551684000413,53379.8408196 2025-02-01,08:45:58.000,32,11077934,12925,0,1738399557,12954.355536769996,64.62846771000477,53379.78492264001 2025-02-01,08:45:59.000,32,11077864,12285,0,1738399558,12954.47005404,64.77649943999859,53379.80588400001 2025-02-01,08:46:00.000,32,11077881,12965,0,1738399559,12954.618252859997,64.82584335000138,53379.812871120004 2025-02-01,08:46:01.000,32,11077876,12685,0,1738399560,12954.719297509997,64.81174509000266,53379.79190976 2025-02-01,08:46:02.000,32,11077909,12805,0,1738399561,12954.880968949998,64.81879422000202,53379.8408196 2025-02-01,08:46:03.000,32,11077848,12805,0,1738399562,12954.982013599998,64.87518726000417,53379.85479384001 2025-02-01,08:46:04.000,32,11077877,12485,0,1738399563,12955.110003489994,64.91043291000096,53379.95261352001 2025-02-01,08:46:05.000,32,11077917,12445,0,1738399564,12955.251465999994,64.9527276900044,53379.9456264 2025-02-01,08:46:06.000,32,11077943,12525,0,1738399565,12955.372719579995,64.98092421000183,53379.97357488001 2025-02-01,08:46:07.000,32,11077862,12525,0,1738399566,12955.54112732999,65.1148576800042,53379.99453624001 2025-02-01,08:46:08.000,32,11077782,12565,0,1738399567,12955.716271389996,65.25584027999867,53380.03645896 2025-02-01,08:46:09.000,32,11077821,12445,0,1738399568,12955.898151759997,65.41092113999912,53380.16222712001 2025-02-01,08:46:10.000,32,11077911,12605,0,1738399569,12956.073295820002,65.5096089600047,53380.16222712001 2025-02-01,08:46:11.000,32,11077908,12845,0,1738399570,12956.201285709998,65.59419852000428,53380.218124080006 2025-02-01,08:46:12.000,32,11077881,13245,0,1738399571,12956.39663869999,65.65059155999916,53380.32293088 2025-02-01,08:46:13.000,32,11077815,12605,0,1738399572,12956.56504645,65.67878808000387,53380.30895664001 2025-02-01,08:46:14.000,32,11077848,12725,0,1738399573,12956.632409549995,65.76337764000345,53380.4696604 2025-02-01,08:46:15.000,32,11077914,12605,0,1738399574,12956.72671789,65.84796720000304,53380.46267328 2025-02-01,08:46:16.000,32,11077956,12285,0,1738399575,12956.834498849996,65.90436023999791,53380.5395316 2025-02-01,08:46:17.000,32,11077911,12485,0,1738399576,12956.962488739991,65.91845850000391,53380.61638992 2025-02-01,08:46:18.000,32,11077820,12445,0,1738399577,12957.029851840001,65.98894980000478,53380.73517096 2025-02-01,08:46:19.000,32,11077880,12645,0,1738399578,12957.016379219996,66.04534283999965,53380.77709368 2025-02-01,08:46:20.000,32,11077835,12685,0,1738399579,12957.083742319992,66.06649022999773,53380.87491336 2025-02-01,08:46:21.000,32,11077840,12725,0,1738399580,12957.151105420002,66.12288326999987,53380.89587472 2025-02-01,08:46:22.000,32,11077855,12765,0,1738399581,12957.178050659997,66.12288326999987,53381.00068152001 2025-02-01,08:46:23.000,32,11077856,12845,0,1738399582,12957.312776860002,66.07353936000436,53381.11247544 2025-02-01,08:46:24.000,32,11077913,12645,0,1738399583,12957.386876269993,66.11583414000052,53381.056578480006 2025-02-01,08:46:25.000,32,11077808,12405,0,1738399584,12957.487920919993,66.1651780500033,53381.14042392 2025-02-01,08:46:26.000,32,11077937,12885,0,1738399585,12957.582229259999,66.27091500000097,53381.14741104001 2025-02-01,08:46:27.000,32,11077908,12565,0,1738399586,12957.72369177,66.24271848000353,53381.18933376 2025-02-01,08:46:28.000,32,11077875,12685,0,1738399587,12957.80452749,66.24976761000289,53381.343050400006 2025-02-01,08:46:29.000,32,11077833,12365,0,1738399588,12957.84494535,66.35550456000055,53381.322089040004 2025-02-01,08:46:30.000,32,11077855,12605,0,1738399589,12957.892099519995,66.42599586000142,53381.38497312001 2025-02-01,08:46:31.000,32,11077806,12685,0,1738399590,12957.952726309995,66.49648716000229,53381.36401176001 2025-02-01,08:46:32.000,32,11077825,12805,0,1738399591,12957.972935239995,66.46124150999822,53381.322089040004 2025-02-01,08:46:33.000,32,11077874,12445,0,1738399592,12957.99988047999,66.53173280999908,53381.489779920004 2025-02-01,08:46:34.000,32,11077879,12965,0,1738399593,12958.033562029996,66.47533977000421,53381.54567688 2025-02-01,08:46:35.000,32,11077939,12765,0,1738399594,12958.094188819996,66.53173280999908,53381.52471552 2025-02-01,08:46:36.000,32,11077884,12405,0,1738399595,12958.235651329996,66.59517498000059,53381.56663824 2025-02-01,08:46:37.000,32,11077840,12525,0,1738399596,12958.282805499992,66.72205932000361,53381.559651120006 2025-02-01,08:46:38.000,32,11077873,12645,0,1738399597,12958.356904909997,66.7573049700004,53381.63650944 2025-02-01,08:46:39.000,32,11077924,12645,0,1738399598,12958.498367419998,66.79959975000384,53381.608560960005 2025-02-01,08:46:40.000,32,11077876,12765,0,1738399599,12958.612884689988,66.8066488800032,53381.63650944 2025-02-01,08:46:41.000,32,11077875,12685,0,1738399600,12958.660038859998,66.89123844000278,53381.7622776 2025-02-01,08:46:42.000,32,11077916,12605,0,1738399601,12958.781292439999,66.98287713000173,53381.80420032 2025-02-01,08:46:43.000,32,11077887,12565,0,1738399602,12958.909282329994,67.03927017000387,53381.79022608 2025-02-01,08:46:44.000,32,11077901,12925,0,1738399603,12959.04400853,67.12385973000346,53381.76926472001 2025-02-01,08:46:45.000,32,11077813,12685,0,1738399604,12959.131580559995,67.19435103000433,53381.825161680004 2025-02-01,08:46:46.000,32,11077877,12725,0,1738399605,12959.21915258999,67.29303885000263,53381.825161680004 2025-02-01,08:46:47.000,32,11077891,12925,0,1738399606,12959.421241889992,67.37057928000286,53381.895032880006 2025-02-01,08:46:48.000,32,11077846,12805,0,1738399607,12959.555968089997,67.50451274999796,53381.95791696 2025-02-01,08:46:49.000,32,11077971,12645,0,1738399608,12959.623331189992,67.63844622000033,53381.9718912 2025-02-01,08:47:00.000,32,11077838,12845,0,1738399619,12960.07466395999,67.82877273000486,53382.37015704001 2025-02-01,08:47:01.000,32,11077876,12645,0,1738399620,12960.101609199999,67.82172359999822,53382.39111840001 2025-02-01,08:47:02.000,32,11077842,12445,0,1738399621,12960.148763369994,67.82877273000486,53382.41906688001 2025-02-01,08:47:03.000,32,11077827,12605,0,1738399622,12960.23633539999,67.80057621000014,53382.43304112 2025-02-01,08:47:04.000,32,11077911,12925,0,1738399623,12960.19591753999,67.77942882000207,53382.426054 2025-02-01,08:47:05.000,32,11077866,12765,0,1738399624,12960.270016949995,67.77237969000271,53382.45400248 2025-02-01,08:47:06.000,32,11077892,12645,0,1738399625,12960.31717111999,67.66664273999777,53382.4609896 2025-02-01,08:47:07.000,32,11077887,12645,0,1738399626,12960.42495208,67.63139709000097,53382.46797672001 2025-02-01,08:47:08.000,32,11077830,12645,0,1738399627,12960.451897319996,67.6102497000029,53382.4609896 2025-02-01,08:47:09.000,32,11077874,12405,0,1738399628,12960.573150899996,67.54680753000139,53382.48195096 2025-02-01,08:47:10.000,32,11077851,12325,0,1738399629,12960.613568759996,67.58205317999818,53382.44002824001 2025-02-01,08:47:11.000,32,11077898,13005,0,1738399630,12960.680931859992,67.61729883000226,53382.50291232 2025-02-01,08:47:12.000,32,11077791,12725,0,1738399631,12960.808921750002,67.66664273999777,53382.447015360005 2025-02-01,08:47:13.000,32,11077882,12725,0,1738399632,12960.903230089993,67.73713403999864,53382.4609896 2025-02-01,08:47:14.000,32,11077878,12525,0,1738399633,12960.997538429998,67.73008490999928,53382.44002824001 2025-02-01,08:47:15.000,32,11077811,12685,0,1738399634,12961.017747359998,67.68779013000312,53382.41906688001 2025-02-01,08:47:16.000,32,11077895,12605,0,1738399635,12961.031219979988,67.5609057900001,53382.398105520006 2025-02-01,08:47:17.000,32,11077871,12285,0,1738399636,12960.977329499998,67.54680753000139,53382.398105520006 2025-02-01,08:47:18.000,32,11077886,12525,0,1738399637,12960.990802120003,67.53975840000203,53382.3561828 2025-02-01,08:47:19.000,32,11077853,12405,0,1738399638,12960.896493779997,67.50451274999796,53382.3561828 2025-02-01,08:47:20.000,32,11077899,12245,0,1738399639,12960.936911639998,67.4974636199986,53382.37015704001 2025-02-01,08:47:21.000,32,11077911,12645,0,1738399640,12960.977329499998,67.34238275999815,53382.36316992 2025-02-01,08:47:22.000,32,11077857,13045,0,1738399641,12961.091846769988,67.28598972000327,53382.30028584001 2025-02-01,08:47:23.000,32,11077872,12605,0,1738399642,12961.246781899994,67.27894059000391,53382.34220856001 2025-02-01,08:47:24.000,32,11077832,12645,0,1738399643,12961.280463449999,67.20844929000305,53382.3561828 2025-02-01,08:47:25.000,32,11077841,12765,0,1738399644,12961.388244409995,67.15910538000026,53382.29329872 2025-02-01,08:47:26.000,32,11077857,12605,0,1738399645,12961.448871199995,67.08861407999939,53382.25836312 2025-02-01,08:47:27.000,32,11077838,12765,0,1738399646,12961.43539857999,67.06746669000131,53382.328234320004 2025-02-01,08:47:28.000,32,11077890,12485,0,1738399647,12961.54317954,66.98992626000108,53382.24438888 2025-02-01,08:47:29.000,32,11077889,12445,0,1738399648,12961.671169429996,66.92648408999958,53382.25836312 2025-02-01,08:47:30.000,32,11077827,12445,0,1738399649,12961.718323599991,66.8700910500047,53382.29329872 2025-02-01,08:47:31.000,32,11077860,12445,0,1738399650,12961.778950389991,66.81369801000255,53382.3561828 2025-02-01,08:47:32.000,32,11077854,12605,0,1738399651,12961.819368249991,66.71501019000425,53382.31426008 2025-02-01,08:47:33.000,32,11077800,12365,0,1738399652,12961.778950389991,66.6586171500021,53382.2164404 2025-02-01,08:47:34.000,32,11077817,12565,0,1738399653,12961.839577179991,66.65156802000274,53382.22342752001 2025-02-01,08:47:35.000,32,11077902,12725,0,1738399654,12961.906940280001,66.64451889000338,53382.2863116 2025-02-01,08:47:36.000,32,11077820,12645,0,1738399655,12961.933885519997,66.66566628000146,53382.33522144 2025-02-01,08:47:37.000,32,11077803,12725,0,1738399656,12961.967567070002,66.67976454000018,53382.22342752001 2025-02-01,08:47:38.000,32,11077931,12485,0,1738399657,12962.115765889997,66.77140322999912,53382.2863116 2025-02-01,08:47:39.000,32,11077856,12925,0,1738399658,12962.237019469998,66.76435409999976,53382.25137600001 2025-02-01,08:47:40.000,32,11077937,12765,0,1738399659,12962.405427219994,66.76435409999976,53382.27233736001 2025-02-01,08:47:41.000,32,11077888,12645,0,1738399660,12962.506471869994,66.72910845000297,53382.27233736001 2025-02-01,08:47:42.000,32,11077869,12565,0,1738399661,12962.62098914,66.67271541000082,53382.32124720001 2025-02-01,08:47:43.000,32,11077904,12805,0,1738399662,12962.67487961999,66.67976454000018,53382.377144160004 2025-02-01,08:47:44.000,32,11077865,12565,0,1738399663,12962.80286951,66.67976454000018,53382.40509264 2025-02-01,08:47:45.000,32,11077917,12885,0,1738399664,12962.94433202,66.64451889000338,53382.43304112 2025-02-01,08:47:46.000,32,11077823,12605,0,1738399665,12963.072321909996,66.6586171500021,53382.41906688001 2025-02-01,08:47:47.000,32,11077871,12605,0,1738399666,12963.220520729992,66.65156802000274,53382.4609896 2025-02-01,08:47:48.000,32,11077818,12645,0,1738399667,12963.368719550002,66.70796106000489,53382.516886560006 2025-02-01,08:47:49.000,32,11077900,12645,0,1738399668,12963.530390989989,66.72910845000297,53382.55880928001 2025-02-01,08:47:50.000,32,11077881,12685,0,1738399669,12963.678589809999,66.6938627999989,53382.57977064 2025-02-01,08:47:51.000,32,11077877,12685,0,1738399670,12963.87394279999,66.67976454000018,53382.64964184 2025-02-01,08:47:52.000,32,11077827,12605,0,1738399671,12964.008668999995,66.6586171500021,53382.67759032001 2025-02-01,08:47:53.000,32,11077848,12685,0,1738399672,12964.237703539991,66.7573049700004,53382.76143576 2025-02-01,08:47:54.000,32,11077817,12445,0,1738399673,12964.527364870002,66.8066488800032,53382.78938424 2025-02-01,08:47:55.000,32,11077898,12565,0,1738399674,12964.689036309988,66.8700910500047,53382.83829408 2025-02-01,08:47:56.000,32,11077939,12725,0,1738399675,12964.897861919999,66.83484540000063,53382.950088000005 2025-02-01,08:47:57.000,32,11077965,12765,0,1738399676,12964.97869764,66.8700910500047,53382.96406224 2025-02-01,08:47:58.000,32,11077810,12685,0,1738399677,12965.2212048,66.89123844000278,53383.08983040001 2025-02-01,08:47:59.000,32,11077836,13125,0,1738399678,12965.349194689996,66.85599278999871,53383.068869040006 2025-02-01,08:48:00.000,32,11077895,12525,0,1738399679,12965.517602439992,66.77845235999848,53383.15970160001 2025-02-01,08:48:01.000,32,11077887,12645,0,1738399680,12965.625383400002,66.8066488800032,53383.20162432 2025-02-01,08:48:02.000,32,11077894,12645,0,1738399681,12965.766845910002,66.72205932000361,53383.29245688 2025-02-01,08:48:03.000,32,11077863,12645,0,1738399682,12965.901572109993,66.71501019000425,53383.299444 2025-02-01,08:48:04.000,32,11077798,12605,0,1738399683,12966.069979859989,66.72205932000361,53383.3693152 2025-02-01,08:48:05.000,32,11077893,12805,0,1738399684,12966.23838761,66.7573049700004,53383.43219928 2025-02-01,08:48:06.000,32,11077947,12605,0,1738399685,12966.43374059999,66.79959975000384,53383.48110912 2025-02-01,08:48:07.000,32,11077934,12805,0,1738399686,12966.60214835,66.84894365999935,53383.571941680006 2025-02-01,08:48:08.000,32,11077837,12605,0,1738399687,12966.696456689991,66.9053367000015,53383.56495456001 2025-02-01,08:48:09.000,32,11077896,12525,0,1738399688,12966.925491230002,66.87714018000406,53383.60687728 2025-02-01,08:48:10.000,32,11077849,12605,0,1738399689,12967.087162669988,66.86304191999807,53383.62783864 2025-02-01,08:48:11.000,32,11077903,12805,0,1738399690,12967.32966982999,66.81369801000255,53383.690722720006 2025-02-01,08:48:12.000,32,11077909,12605,0,1738399691,12967.53175912999,66.9405823499983,53383.71168408001 2025-02-01,08:48:13.000,32,11077837,13085,0,1738399692,12967.75405735999,66.97582800000237,53383.86540072 2025-02-01,08:48:14.000,32,11077886,12285,0,1738399693,12967.868574629996,66.97582800000237,53383.886362080004 2025-02-01,08:48:15.000,32,11077859,12645,0,1738399694,12968.063927620002,67.01812277999852,53383.92129768 2025-02-01,08:48:16.000,32,11077909,12605,0,1738399695,12968.239071679993,67.04631930000323,53384.0330916 2025-02-01,08:48:17.000,32,11077913,12845,0,1738399696,12968.427688359989,67.04631930000323,53384.11693704001 2025-02-01,08:48:18.000,32,11077840,12525,0,1738399697,12968.67019551999,67.1520562500009,53384.123924160005 2025-02-01,08:48:19.000,32,11077780,13005,0,1738399698,12968.81839434,67.09566320999875,53384.20078248 2025-02-01,08:48:20.000,32,11077892,12685,0,1738399699,12969.027219949996,67.10976147000474,53384.24969232 2025-02-01,08:48:21.000,32,11077896,12605,0,1738399700,12969.229309249997,67.18730189999769,53384.361486240006 2025-02-01,08:48:22.000,32,11077883,12645,0,1738399701,12969.377508069992,67.2154984200024,53384.32655064 2025-02-01,08:48:23.000,32,11077855,12845,0,1738399702,12969.620015229993,67.18730189999769,53384.43135744001 2025-02-01,08:48:24.000,32,11077823,12485,0,1738399703,12969.80863190999,67.2154984200024,53384.54315136 2025-02-01,08:48:25.000,32,11077904,12805,0,1738399704,12969.92988548999,67.20844929000305,53384.53616424 2025-02-01,08:48:26.000,32,11077868,12845,0,1738399705,12970.105029549995,67.20140016000369,53384.64097104 2025-02-01,08:48:27.000,32,11077828,12925,0,1738399706,12970.273437299991,67.20140016000369,53384.64097104 2025-02-01,08:48:28.000,32,11077931,12685,0,1738399707,12970.542889700002,67.14500712000154,53384.73879072001 2025-02-01,08:48:29.000,32,11077909,12605,0,1738399708,12970.718033759993,67.02517190999788,53384.80866192 2025-02-01,08:48:30.000,32,11077871,12605,0,1738399709,12970.879705199994,67.02517190999788,53384.88552024001 2025-02-01,08:48:31.000,32,11077938,12845,0,1738399710,12971.09526712,66.98287713000173,53384.92045584 2025-02-01,08:48:32.000,32,11077908,12645,0,1738399711,12971.23672963,66.91943496000022,53384.95539144001 2025-02-01,08:48:33.000,32,11077869,12565,0,1738399712,12971.39166475999,66.86304191999807,53385.02526264001 2025-02-01,08:48:34.000,32,11077847,12765,0,1738399713,12971.539863580001,66.78550148999784,53385.081159600006 2025-02-01,08:48:35.000,32,11077910,12605,0,1738399714,12971.741952880002,66.71501019000425,53385.15103080001 2025-02-01,08:48:36.000,32,11077822,12645,0,1738399715,12971.910360629998,66.6938627999989,53385.1859664 2025-02-01,08:48:37.000,32,11077885,12645,0,1738399716,12972.098977309994,66.6586171500021,53385.248850480006 2025-02-01,08:48:38.000,32,11077917,12805,0,1738399717,12972.32801184999,66.57402759000252,53385.3257088 2025-02-01,08:48:39.000,32,11077861,12645,0,1738399718,12972.55704639,66.57402759000252,53385.36763152001 2025-02-01,08:48:40.000,32,11077868,12725,0,1738399719,12972.745663069996,66.48238890000357,53385.416541360006 2025-02-01,08:48:41.000,32,11077933,12485,0,1738399720,12972.934279749992,66.45419237999886,53385.52833528001 2025-02-01,08:48:42.000,32,11077901,12805,0,1738399721,12973.122896430003,66.49648716000229,53385.61218072 2025-02-01,08:48:43.000,32,11077946,12725,0,1738399722,12973.304776799989,66.51058542000101,53385.66807768 2025-02-01,08:48:44.000,32,11077883,12845,0,1738399723,12973.46644823999,66.60927323999931,53385.71698752 2025-02-01,08:48:45.000,32,11077881,12445,0,1738399724,12973.62811967999,66.56697846000316,53385.77288448001 2025-02-01,08:48:46.000,32,11077874,12645,0,1738399725,12973.76958218999,66.51763455000037,53385.82179432001 2025-02-01,08:48:47.000,32,11077911,12765,0,1738399726,12973.91778101,66.5458310699978,53385.86371704001 2025-02-01,08:48:48.000,32,11077908,12925,0,1738399727,12974.025561969996,66.55288020000444,53385.86371704001 2025-02-01,08:48:49.000,32,11077875,12645,0,1738399728,12974.173760789992,66.57402759000252,53385.94756248 2025-02-01,08:48:50.000,32,11077858,12525,0,1738399729,12974.288278059998,66.56697846000316,53386.03140792001 2025-02-01,08:48:51.000,32,11077900,12485,0,1738399730,12974.409531639998,66.63746976000402,53386.08031776001 2025-02-01,08:48:52.000,32,11077899,12845,0,1738399731,12974.470158429998,66.58107672000187,53386.12224048 2025-02-01,08:48:53.000,32,11077914,12445,0,1738399732,12974.530785219999,66.55288020000444,53386.11525336 2025-02-01,08:48:54.000,32,11077932,12525,0,1738399733,12974.517312599994,66.51058542000101,53386.22006016 2025-02-01,08:48:55.000,32,11077817,12645,0,1738399734,12974.591412009999,66.53173280999908,53386.21307304 2025-02-01,08:48:56.000,32,11077951,12565,0,1738399735,12974.658775109994,66.53173280999908,53386.24800864001 2025-02-01,08:48:57.000,32,11077870,12485,0,1738399736,12974.631829869999,66.58107672000187,53386.26897 2025-02-01,08:48:58.000,32,11077877,12605,0,1738399737,12974.719401899994,66.60927323999931,53386.352815440005 2025-02-01,08:48:59.000,32,11077876,12685,0,1738399738,12974.71266559,66.64451889000338,53386.3388412 2025-02-01,08:49:10.000,32,11077837,12605,0,1738399749,12974.658775109994,66.8066488800032,53386.520506320005 2025-02-01,08:49:11.000,32,11077914,12725,0,1738399750,12974.64530248999,66.77845235999848,53386.63230024001 2025-02-01,08:49:12.000,32,11077814,12725,0,1738399751,12974.71266559,66.75025584000105,53386.569416160004 2025-02-01,08:49:13.000,32,11077939,12925,0,1738399752,12974.759819759995,66.72205932000361,53386.6532616 2025-02-01,08:49:14.000,32,11077904,12605,0,1738399753,12974.78676499999,66.73615758000233,53386.56242904001 2025-02-01,08:49:15.000,32,11077912,12925,0,1738399754,12974.88780964999,66.6938627999989,53386.56242904001 2025-02-01,08:49:16.000,32,11077922,12605,0,1738399755,12974.91475489,66.70091192999826,53386.61133888001 2025-02-01,08:49:17.000,32,11077870,12445,0,1738399756,12974.97538168,66.71501019000425,53386.59736464 2025-02-01,08:49:18.000,32,11077897,12565,0,1738399757,12975.062953709996,66.67271541000082,53386.59736464 2025-02-01,08:49:19.000,32,11077915,12445,0,1738399758,12975.157262050001,66.6586171500021,53386.61133888001 2025-02-01,08:49:20.000,32,11077834,12525,0,1738399759,12975.231361459992,66.61632236999867,53386.64627448 2025-02-01,08:49:21.000,32,11077864,12925,0,1738399760,12975.312197179992,66.56697846000316,53386.569416160004 2025-02-01,08:49:22.000,32,11077897,12285,0,1738399761,12975.352615039992,66.67271541000082,53386.618326 2025-02-01,08:49:23.000,32,11077898,12685,0,1738399762,12975.366087659997,66.64451889000338,53386.618326 2025-02-01,08:49:24.000,32,11077891,12565,0,1738399763,12975.426714449997,66.62337149999803,53386.62531312 2025-02-01,08:49:25.000,32,11077862,12605,0,1738399764,12975.527759099998,66.6586171500021,53386.63230024001 2025-02-01,08:49:26.000,32,11077911,12645,0,1738399765,12975.568176959998,66.63746976000402,53386.69518432 2025-02-01,08:49:27.000,32,11077930,12445,0,1738399766,12975.554704339993,66.63746976000402,53386.618326 2025-02-01,08:49:28.000,32,11077875,12525,0,1738399767,12975.601858509988,66.61632236999867,53386.6532616 2025-02-01,08:49:29.000,32,11077880,12645,0,1738399768,12975.574913269993,66.63042063000466,53386.639287360005 2025-02-01,08:49:30.000,32,11077864,12645,0,1738399769,12975.561440650003,66.71501019000425,53386.62531312 2025-02-01,08:49:31.000,32,11077948,12485,0,1738399770,12975.642276369988,66.67976454000018,53386.66723584 2025-02-01,08:49:32.000,32,11077892,12365,0,1738399771,12975.581649579988,66.63746976000402,53386.63230024001 2025-02-01,08:49:33.000,32,11077919,12805,0,1738399772,12975.561440650003,66.5599293300038,53386.56242904001 2025-02-01,08:49:34.000,32,11077833,12525,0,1738399773,12975.561440650003,66.55288020000444,53386.520506320005 2025-02-01,08:49:35.000,32,11077904,12565,0,1738399774,12975.480604930002,66.53878193999844,53386.48557072 2025-02-01,08:49:36.000,32,11077927,12925,0,1738399775,12975.433450759992,66.51763455000037,53386.422686640006 2025-02-01,08:49:37.000,32,11077902,12805,0,1738399776,12975.325669799997,66.4471432499995,53386.41569952001 2025-02-01,08:49:38.000,32,11077941,12805,0,1738399777,12975.197679910001,66.38370107999799,53386.32486696001 2025-02-01,08:49:39.000,32,11077887,12605,0,1738399778,12975.083162639996,66.24976761000289,53386.28294424 2025-02-01,08:49:40.000,32,11077898,12605,0,1738399779,12974.90801857999,66.15812892000395,53386.20608592001 2025-02-01,08:49:41.000,32,11077880,12485,0,1738399780,12974.80697392999,66.17222718000266,53386.14320184 2025-02-01,08:49:42.000,32,11077889,12685,0,1738399781,12974.68572034999,66.14403065999795,53386.14320184 2025-02-01,08:49:43.000,32,11077954,13045,0,1738399782,12974.550994149999,66.12993239999923,53386.03140792001 2025-02-01,08:49:44.000,32,11077816,12685,0,1738399783,12974.382586399988,66.05944109999837,53385.93358824 2025-02-01,08:49:45.000,32,11077901,12525,0,1738399784,12974.173760789992,66.01714632000221,53385.849742800005 2025-02-01,08:49:46.000,32,11077888,12685,0,1738399785,12973.944726249996,65.93960589000199,53385.77288448001 2025-02-01,08:49:47.000,32,11077879,12485,0,1738399786,12973.70895539999,65.86206546000176,53385.67506480001 2025-02-01,08:49:48.000,32,11077896,12645,0,1738399787,12973.55402027,65.77747590000217,53385.584232240006 2025-02-01,08:49:49.000,32,11077919,12565,0,1738399788,12973.277831559994,65.62239504000172,53385.48641256001 2025-02-01,08:49:50.000,32,11077914,12365,0,1738399789,12973.008379159997,65.46026505000191,53385.346670160005 2025-02-01,08:49:51.000,32,11077894,12285,0,1738399790,12972.759135690001,65.3615772300036,53385.29077320001 2025-02-01,08:49:52.000,32,11077923,12485,0,1738399791,12972.59746425,65.16420158999972,53385.19295352001 2025-02-01,08:49:53.000,32,11077850,12325,0,1738399792,12972.34822077999,65.05846464000206,53385.046224 2025-02-01,08:49:54.000,32,11077810,12645,0,1738399793,12972.213494579999,64.9527276900044,53385.00430128001 2025-02-01,08:49:55.000,32,11077906,12885,0,1738399794,12972.058559449993,64.74830292000115,53384.81564904001 2025-02-01,08:49:56.000,32,11077907,12685,0,1738399795,12971.923833250003,64.52977988999919,53384.76673920001 2025-02-01,08:49:57.000,32,11077895,13045,0,1738399796,12971.762161810002,64.29010946999915,53384.62000968001 2025-02-01,08:49:58.000,32,11077922,12525,0,1738399797,12971.580281440001,64.10683209000126,53384.4872544 2025-02-01,08:49:59.000,32,11077936,12645,0,1738399798,12971.432082619991,63.909456450004654,53384.347512 2025-02-01,08:50:00.000,32,11077798,12325,0,1738399799,12971.223257009995,63.71912994000013,53384.14488552001 2025-02-01,08:50:01.000,32,11077900,12445,0,1738399800,12970.98748615999,63.571098209999036,53384.09597568001 2025-02-01,08:50:02.000,32,11077910,12485,0,1738399801,12970.792133169998,63.43011561000458,53383.9632204 2025-02-01,08:50:03.000,32,11077836,12725,0,1738399802,12970.623725420002,63.23978910000005,53383.83046512001 2025-02-01,08:50:04.000,32,11077841,12565,0,1738399803,12970.381218260001,63.02831520000473,53383.63482576 2025-02-01,08:50:05.000,32,11077854,12725,0,1738399804,12970.165656339996,62.85913607999828,53383.54399320001 2025-02-01,08:50:06.000,32,11077857,12685,0,1738399805,12970.044402759995,62.68290782999975,53383.41123792 2025-02-01,08:50:07.000,32,11077895,12565,0,1738399806,12969.90967655999,62.50667958000122,53383.27149552 2025-02-01,08:50:08.000,32,11077842,12405,0,1738399807,12969.727796189989,62.32340220000333,53383.166688720004 2025-02-01,08:50:09.000,32,11077869,12605,0,1738399808,12969.539179509993,62.175370470002235,53382.97803648 2025-02-01,08:50:10.000,32,11077877,12685,0,1738399809,12969.323617590002,62.10487917000137,53382.86624256 2025-02-01,08:50:11.000,32,11077844,13045,0,1738399810,12969.168682459996,61.949798310000915,53382.69156456 2025-02-01,08:50:12.000,32,11077928,12605,0,1738399811,12969.087846739996,61.773570060002385,53382.600732 2025-02-01,08:50:13.000,32,11077889,12725,0,1738399812,12968.946384229996,61.6889805000028,53382.47496384 2025-02-01,08:50:14.000,32,11077877,12485,0,1738399813,12968.83186695999,61.58324354999786,53382.31426008 2025-02-01,08:50:15.000,32,11077835,12485,0,1738399814,12968.6567229,61.484555729999556,53382.1465692 2025-02-01,08:50:16.000,32,11077900,12565,0,1738399815,12968.58935979999,61.37881878000189,53382.05573664001 2025-02-01,08:50:17.000,32,11077913,12445,0,1738399816,12968.434424669998,61.35062226000446,53381.97887832 2025-02-01,08:50:18.000,32,11077841,12325,0,1738399817,12968.266016920003,61.258983569998236,53381.78323896 2025-02-01,08:50:19.000,32,11077919,12645,0,1738399818,12968.171708579997,61.15324662000057,53381.6225352 2025-02-01,08:50:20.000,32,11077881,12765,0,1738399819,12968.010037139997,61.146197490001214,53381.45484432 2025-02-01,08:50:21.000,32,11077837,12725,0,1738399820,12967.84162939,61.04046054000355,53381.35702464 2025-02-01,08:50:22.000,32,11077869,12565,0,1738399821,12967.71363949999,60.9840675000014,53381.18234664 2025-02-01,08:50:23.000,32,11077819,12605,0,1738399822,12967.61259484999,60.906527070001175,53381.01465576 2025-02-01,08:50:24.000,32,11077877,12445,0,1738399823,12967.47113233999,60.80079012000351,53380.91683608 2025-02-01,08:50:25.000,32,11077850,12685,0,1738399824,12967.51155019999,60.69505316999857,53380.7491452 2025-02-01,08:50:26.000,32,11077868,12605,0,1738399825,12967.45092340999,60.56816883000283,53380.68626112 2025-02-01,08:50:27.000,32,11077862,12565,0,1738399826,12967.49134126999,60.490628400002606,53380.56748008 2025-02-01,08:50:28.000,32,11077856,12325,0,1738399827,12967.41050554999,60.4271862300011,53380.385814960006 2025-02-01,08:50:29.000,32,11077844,12765,0,1738399828,12967.41724186,60.272105370000645,53380.30895664001 2025-02-01,08:50:50.000,32,11077870,12565,0,1738399849,12968.575887179999,58.74244416000147,53378.96044248 2025-02-01,08:50:51.000,32,11077941,12765,0,1738399850,12968.724085999995,58.70719851000467,53378.932494 2025-02-01,08:50:52.000,32,11077829,12965,0,1738399851,12969.02048364,58.636707210003806,53379.22595304 2025-02-01,08:50:53.000,32,11077872,12645,0,1738399852,12969.081110430001,58.587363300001016,53379.23992728 2025-02-01,08:50:54.000,32,11077867,12525,0,1738399853,12969.161946150001,58.55211765000422,53379.2469144 2025-02-01,08:50:55.000,32,11077891,12765,0,1738399854,12969.175418769992,58.594412430000375,53379.19101744 2025-02-01,08:50:56.000,32,11077838,12445,0,1738399855,12969.175418769992,58.58031417000166,53379.07922352 2025-02-01,08:50:57.000,32,11077893,12565,0,1738399856,12969.357299139992,58.58031417000166,53379.13512048001 2025-02-01,08:50:58.000,32,11077820,12365,0,1738399857,12969.532443199998,58.5732650400023,53379.2469144 2025-02-01,08:50:59.000,32,11077904,12685,0,1738399858,12969.620015229993,58.594412430000375,53379.27486288 2025-02-01,08:51:00.000,32,11077933,12645,0,1738399859,12969.417925929993,58.6719528600006,53378.876597040005 2025-02-01,08:51:01.000,32,11077809,12445,0,1738399860,12969.471816409998,58.67900198999996,53378.939481119996 2025-02-01,08:51:02.000,32,11077897,12485,0,1738399861,12969.552652129998,58.69310024999868,53378.995378080006 2025-02-01,08:51:03.000,32,11077800,12845,0,1738399862,12969.626751539989,58.62260894999781,53378.974416720004 2025-02-01,08:51:04.000,32,11077779,12525,0,1738399863,12969.694114639999,58.53097025999887,53378.98140384 2025-02-01,08:51:05.000,32,11077850,12565,0,1738399864,12969.74800511999,58.38293852999777,53378.96742960001 2025-02-01,08:51:06.000,32,11077846,12525,0,1738399865,12969.781686669994,58.375889399998414,53379.03730080001 2025-02-01,08:51:07.000,32,11077814,12605,0,1738399866,12969.85578608,58.35474201000034,53379.00935232 2025-02-01,08:51:08.000,32,11077825,12685,0,1738399867,12969.85578608,58.27015245000075,53379.05826216 2025-02-01,08:51:09.000,32,11077880,12605,0,1738399868,12969.86925869999,58.34064375000162,53379.00935232 2025-02-01,08:51:10.000,32,11077846,12685,0,1738399869,12969.9366218,58.227857670004596,53379.05127504 2025-02-01,08:51:11.000,32,11077868,12365,0,1738399870,12969.97703966,58.15736637000373,53379.15608184001 2025-02-01,08:51:12.000,32,11077863,12525,0,1738399871,12969.95683073,58.185562890001165,53379.0722364 2025-02-01,08:51:13.000,32,11077854,12605,0,1738399872,12969.95009441999,58.0798259400035,53379.12114624 2025-02-01,08:51:14.000,32,11077853,12605,0,1738399873,12969.84904976999,58.05162941999879,53379.03730080001 2025-02-01,08:51:15.000,32,11077875,12445,0,1738399874,12969.815368219999,57.98818725000456,53379.13512048001 2025-02-01,08:51:16.000,32,11077912,12525,0,1738399875,12969.781686669994,58.009334640002635,53379.05127504 2025-02-01,08:51:17.000,32,11077878,12645,0,1738399876,12969.761477739994,57.92474508000305,53379.044287920005 2025-02-01,08:51:18.000,32,11077841,12805,0,1738399877,12969.761477739994,57.86130291000154,53379.05127504 2025-02-01,08:51:19.000,32,11077882,12485,0,1738399878,12969.781686669994,57.89654855999834,53379.03730080001 2025-02-01,08:51:20.000,32,11077900,12725,0,1738399879,12969.76821404999,57.88949942999898,53379.01633944001 2025-02-01,08:51:21.000,32,11077829,12645,0,1738399880,12969.741268809994,57.88949942999898,53378.95345536 2025-02-01,08:51:22.000,32,11077943,12405,0,1738399881,12969.80863190999,57.91769595000369,53378.96742960001 2025-02-01,08:51:23.000,32,11077887,12205,0,1738399882,12969.87599501,57.86130291000154,53378.939481119996 2025-02-01,08:51:24.000,32,11077783,12605,0,1738399883,12969.89620394,57.833106390004104,53378.939481119996 2025-02-01,08:51:25.000,32,11077864,12965,0,1738399884,12969.923149179995,57.79786074000003,53378.85563568 2025-02-01,08:51:26.000,32,11077872,13005,0,1738399885,12969.91641287,57.71327118000045,53378.84166144 2025-02-01,08:51:27.000,32,11077861,12645,0,1738399886,12969.89620394,57.69212379000237,53378.78576448 2025-02-01,08:51:28.000,32,11077867,12645,0,1738399887,12969.95683073,57.62868162000086,53378.83467432 2025-02-01,08:51:29.000,32,11077900,12885,0,1738399888,12969.92988548999,57.69917292000173,53378.7228804 2025-02-01,08:51:30.000,32,11077904,12605,0,1738399889,12969.97030334999,57.68507466000301,53378.757816000005 2025-02-01,08:51:31.000,32,11077821,12525,0,1738399890,12969.97030334999,57.734418569998525,53378.65300920001 2025-02-01,08:51:32.000,32,11077821,12565,0,1738399891,12969.97703966,57.76261509000324,53378.64602208 2025-02-01,08:51:33.000,32,11077920,12605,0,1738399892,12969.97703966,57.80490986999939,53378.63204784001 2025-02-01,08:51:34.000,32,11077901,12845,0,1738399893,12970.024193829995,57.84720465000282,53378.5482024 2025-02-01,08:51:35.000,32,11077795,12445,0,1738399894,12969.983775969995,57.8683520400009,53378.5482024 2025-02-01,08:51:36.000,32,11077885,12565,0,1738399895,12970.03093013999,57.833106390004104,53378.40147288 2025-02-01,08:51:37.000,32,11077865,12485,0,1738399896,12969.983775969995,57.903597689997696,53378.42942136 2025-02-01,08:51:38.000,32,11077803,12445,0,1738399897,12969.963567039995,57.94589247000113,53378.35955016 2025-02-01,08:51:39.000,32,11077941,12645,0,1738399898,12969.943358109995,57.94589247000113,53378.40147288 2025-02-01,08:51:40.000,32,11077877,12725,0,1738399899,12969.97030334999,57.952941600000486,53378.24076912 2025-02-01,08:51:41.000,32,11077927,12605,0,1738399900,12969.963567039995,58.016383770001994,53378.303653200004 2025-02-01,08:51:42.000,32,11077837,12925,0,1738399901,12969.88946762999,58.08687507000286,53378.24076912 2025-02-01,08:51:43.000,32,11077845,12725,0,1738399902,12969.862522389994,58.20671027999924,53378.19884640001 2025-02-01,08:51:44.000,32,11077796,12445,0,1738399903,12969.822104529994,58.27015245000075,53378.12897520001 2025-02-01,08:51:45.000,32,11077885,12645,0,1738399904,12969.795159289999,58.34064375000162,53378.01718128 2025-02-01,08:51:46.000,32,11077809,12565,0,1738399905,12969.815368219999,58.404085920003126,53378.05211688 2025-02-01,08:51:47.000,32,11077932,13125,0,1738399906,12969.76821404999,58.45342982999864,53377.919361600005 2025-02-01,08:51:48.000,32,11077880,12605,0,1738399907,12969.734532499999,58.460478959998,53377.82852904 2025-02-01,08:51:49.000,32,11077871,12405,0,1738399908,12969.687378329989,58.50982287000079,53377.82852904 2025-02-01,08:51:50.000,32,11077834,12405,0,1738399909,12969.613278919998,58.50277374000143,53377.75865784 2025-02-01,08:51:51.000,32,11077778,12405,0,1738399910,12969.539179509993,58.55211765000422,53377.61891544 2025-02-01,08:51:52.000,32,11077886,13005,0,1738399911,12969.438134859993,58.62965808000445,53377.50712152001 2025-02-01,08:51:53.000,32,11077818,12805,0,1738399912,12969.411189619997,58.62965808000445,53377.45821168001 2025-02-01,08:51:54.000,32,11077790,12565,0,1738399913,12969.303408660002,58.62965808000445,53377.38135336 2025-02-01,08:51:55.000,32,11077846,12485,0,1738399914,12969.188891389997,58.66490373000124,53377.19270112001 2025-02-01,08:51:56.000,32,11077850,12925,0,1738399915,12969.054165189991,58.643756340003165,53377.150778400006 2025-02-01,08:51:57.000,32,11077947,13005,0,1738399916,12968.91270267999,58.68605111999932,53377.08789432 2025-02-01,08:51:58.000,32,11077750,12725,0,1738399917,12968.73755862,58.72834590000275,53376.94815192 2025-02-01,08:51:59.000,32,11077876,12685,0,1738399918,12968.582623489994,58.7847389400049,53376.76648680001 2025-02-01,08:52:00.000,32,11077928,12645,0,1738399919,12968.360325259993,58.834082850000414,53376.696615600005 2025-02-01,08:52:01.000,32,11077820,12765,0,1738399920,12968.158235959992,58.763591549999546,53376.51495048 2025-02-01,08:52:02.000,32,11077873,12605,0,1738399921,12967.935937729992,58.7847389400049,53376.38219520001 2025-02-01,08:52:03.000,32,11077888,12925,0,1738399922,12967.63280377999,58.72834590000275,53376.22847856 2025-02-01,08:52:04.000,32,11077871,12605,0,1738399923,12967.383560309994,58.79883720000362,53376.123671760004 2025-02-01,08:52:05.000,32,11077888,12645,0,1738399924,12967.107371599988,58.74949329000083,53375.87912256001 2025-02-01,08:52:06.000,32,11077864,12485,0,1738399925,12966.864864440002,58.72834590000275,53375.74636728 2025-02-01,08:52:07.000,32,11077825,12485,0,1738399926,12966.54152156,58.65785460000188,53375.53675368 2025-02-01,08:52:08.000,32,11077828,12925,0,1738399927,12966.31248701999,58.62965808000445,53375.29919160001 2025-02-01,08:52:09.000,32,11077853,12565,0,1738399928,12966.049770929989,58.5732650400023,53375.117526480004 2025-02-01,08:52:10.000,32,11077883,12965,0,1738399929,12965.766845910002,58.45342982999864,53374.83105456 2025-02-01,08:52:11.000,32,11077899,12605,0,1738399930,12965.470448269996,58.29834896999819,53374.69829928 2025-02-01,08:52:12.000,32,11077812,12405,0,1738399931,12965.288567899996,58.25605419000203,53374.41881448001 2025-02-01,08:52:13.000,32,11077855,12645,0,1738399932,12965.09995122,58.15736637000373,53374.230162240005 2025-02-01,08:52:14.000,32,11077858,12605,0,1738399933,12964.904598229994,58.04458028999943,53374.02054864 2025-02-01,08:52:15.000,32,11077784,12605,0,1738399934,12964.790080959989,57.99523638000392,53373.80394792 2025-02-01,08:52:16.000,32,11077817,12645,0,1738399935,12964.547573800002,57.93884334000177,53373.5873472 2025-02-01,08:52:17.000,32,11077894,13325,0,1738399936,12964.419583909992,57.87540117000026,53373.293888160006 2025-02-01,08:52:18.000,32,11077820,12645,0,1738399937,12964.150131509996,57.88949942999898,53373.1331844 2025-02-01,08:52:19.000,32,11077862,12605,0,1738399938,12964.008668999995,57.91064682000433,53372.89562232 2025-02-01,08:52:20.000,32,11077852,12845,0,1738399939,12963.83352493999,57.88245029999962,53372.65806024 2025-02-01,08:52:21.000,32,11077745,12605,0,1738399940,12963.617963019999,57.833106390004104,53372.49735648001 2025-02-01,08:52:22.000,32,11077880,12565,0,1738399941,12963.564072539994,57.81900812999811,53372.17594896 2025-02-01,08:52:23.000,32,11077917,12445,0,1738399942,12963.415873719998,57.81195899999875,53372.0152452 2025-02-01,08:52:24.000,32,11077818,12645,0,1738399943,12963.260938589992,57.81900812999811,53371.763708880004 2025-02-01,08:52:25.000,32,11077877,12525,0,1738399944,12963.058849289991,57.81900812999811,53371.5261468 2025-02-01,08:52:26.000,32,11077886,12765,0,1738399945,12962.94433202,57.80490986999939,53371.35845592 2025-02-01,08:52:27.000,32,11077893,12645,0,1738399946,12962.85675998999,57.783762480001315,53371.092945360004 2025-02-01,08:52:28.000,32,11077859,12925,0,1738399947,12962.72203379,57.776713350001955,53370.897306000006 2025-02-01,08:52:29.000,32,11077814,12485,0,1738399948,12962.647934379995,57.81900812999811,53370.659743920005 2025-02-01,08:52:30.000,32,11077782,12405,0,1738399949,12962.60078021,57.84720465000282,53370.35929776 2025-02-01,08:52:31.000,32,11077823,12925,0,1738399950,12962.60078021,57.85425378000218,53370.24051672 2025-02-01,08:52:33.000,32,11077860,12525,0,1738399951,12962.53341710999,57.790811610000674,53370.086800080004 2025-02-01,08:52:34.000,32,11077894,12885,0,1738399952,12962.452581389989,57.81195899999875,53369.870199360004 2025-02-01,08:52:35.000,32,11077854,13045,0,1738399953,12962.270701019988,57.81900812999811,53369.66757288 2025-02-01,08:52:36.000,32,11077871,12845,0,1738399954,12962.189865300003,57.826057260004745,53369.436997920006 2025-02-01,08:52:37.000,32,11077896,12605,0,1738399955,12962.041666479992,57.89654855999834,53369.22738432 2025-02-01,08:52:38.000,32,11077932,12765,0,1738399956,12961.920412899992,57.833106390004104,53369.031744960004 2025-02-01,08:52:39.000,32,11077925,12685,0,1738399957,12961.72505991,57.840155520003464,53368.79418288 2025-02-01,08:52:40.000,32,11077903,12525,0,1738399958,12961.62401526,57.8683520400009,53368.626492 2025-02-01,08:52:41.000,32,11077759,12805,0,1738399959,12961.46234382,57.91064682000433,53368.35399432001 2025-02-01,08:52:42.000,32,11077860,12685,0,1738399961,12961.327617619994,57.952941600000486,53368.22123904 2025-02-01,08:52:43.000,32,11077820,12445,0,1738399962,12961.25351820999,57.967039859999204,53368.01861256001 2025-02-01,08:52:44.000,32,11077861,12525,0,1738399963,12961.098583079998,58.0798259400035,53367.72515352 2025-02-01,08:52:45.000,32,11077915,12725,0,1738399964,12960.997538429998,58.04458028999943,53367.50156568 2025-02-01,08:52:46.000,32,11077864,12485,0,1738399965,12960.889757470002,58.12212071999966,53367.36881040001 2025-02-01,08:52:47.000,32,11077913,12605,0,1738399966,12960.781976509992,58.178513760001806,53367.18015816001 2025-02-01,08:52:48.000,32,11077847,12645,0,1738399967,12960.667459240001,58.234906800003955,53366.99150592001 2025-02-01,08:52:49.000,32,11077901,12685,0,1738399968,12960.54620566,58.29129983999883,53366.69105976 2025-02-01,08:52:50.000,32,11077861,12765,0,1738399969,12960.492315179996,58.30539810000482,53366.46048480001 2025-02-01,08:52:51.000,32,11077899,12925,0,1738399970,12960.39800683999,58.30539810000482,53366.24388408001 2025-02-01,08:52:52.000,32,11077830,12645,0,1738399971,12960.33738004999,58.31949636000354,53366.146064399996 2025-02-01,08:52:53.000,32,11077905,12565,0,1738399972,12960.229599089995,58.27720158000011,53365.866579600006 2025-02-01,08:52:54.000,32,11077856,12565,0,1738399973,12960.148763369994,58.24900506000267,53365.66395312 2025-02-01,08:52:55.000,32,11077938,12445,0,1738399974,12960.067927649994,58.27720158000011,53365.4473524 2025-02-01,08:52:56.000,32,11077775,12605,0,1738399975,12959.939937759998,58.2137594099986,53365.26568728001 2025-02-01,08:52:57.000,32,11077845,12445,0,1738399976,12959.758057389998,58.28425070999947,53365.01415096 2025-02-01,08:52:58.000,32,11077896,12725,0,1738399977,12959.710903220002,58.29834896999819,53364.790563120005 2025-02-01,08:52:59.000,32,11077926,12645,0,1738399978,12959.623331189992,58.29834896999819,53364.608898 2025-02-01,08:53:00.000,32,11077764,12565,0,1738399979,12959.562704399992,58.25605419000203,53364.37832304001 2025-02-01,08:53:01.000,32,11077881,12605,0,1738399980,12959.488604990001,58.27015245000075,53364.12678672 2025-02-01,08:53:02.000,32,11077885,12645,0,1738399981,12959.448187130001,58.22080853999796,53363.9800572 2025-02-01,08:53:03.000,32,11077820,12725,0,1738399982,12959.367351410001,58.19966114999988,53363.79839208001 2025-02-01,08:53:04.000,32,11077815,12645,0,1738399983,12959.25957044999,58.227857670004596,53363.567817120005 2025-02-01,08:53:05.000,32,11077862,12965,0,1738399984,12959.12484425,58.27015245000075,53363.30230656001 2025-02-01,08:53:06.000,32,11077861,12765,0,1738399985,12958.95643649999,58.227857670004596,53363.12064144 2025-02-01,08:53:07.000,32,11077825,12605,0,1738399986,12958.788028749994,58.192612020000524,53362.93897632001 2025-02-01,08:53:08.000,32,11077840,12645,0,1738399987,12958.626357309993,58.15031724000437,53362.77128544001 2025-02-01,08:53:09.000,32,11077835,12965,0,1738399988,12958.579203139998,58.03048203000071,53362.5476976 2025-02-01,08:53:10.000,32,11077901,12805,0,1738399989,12958.464685869993,58.03048203000071,53362.31013552 2025-02-01,08:53:11.000,32,11077878,13045,0,1738399990,12958.383850149992,58.04458028999943,53362.10052192001 2025-02-01,08:53:12.000,32,11077859,12645,0,1738399991,12958.296278119997,58.009334640002635,53361.91186968001 2025-02-01,08:53:13.000,32,11077940,12685,0,1738399992,12958.12787037,57.93179421000241,53361.73020456 2025-02-01,08:53:14.000,32,11077913,12285,0,1738399993,12957.96619893,57.826057260004745,53361.44373264 2025-02-01,08:53:15.000,32,11077912,12485,0,1738399994,12957.750637009995,57.69917292000173,53361.27604176 2025-02-01,08:53:16.000,32,11077880,12765,0,1738399995,12957.609174499994,57.64277987999958,53361.03847968 2025-02-01,08:53:17.000,32,11077838,12645,0,1738399996,12957.427294129993,57.558190319999994,53360.73803352001 2025-02-01,08:53:18.000,32,11077889,12605,0,1738399997,12957.191523280002,57.501797279997845,53360.61226536001 2025-02-01,08:53:19.000,32,11077871,12605,0,1738399998,12956.989433980001,57.4101585899989,53360.311819200004 2025-02-01,08:53:20.000,32,11077929,12565,0,1738399999,12956.74019050999,57.29032338000252,53360.10919272001 2025-02-01,08:53:21.000,32,11077824,12685,0,1738400000,12956.51789227999,57.11409513000399,53359.89957912001 2025-02-01,08:53:22.000,32,11077861,12485,0,1738400001,12956.255176189989,56.95196514000418,53359.62708144 2025-02-01,08:53:23.000,32,11077895,12685,0,1738400002,12956.032877960002,56.88147384000331,53359.375545120005 2025-02-01,08:53:24.000,32,11077773,12765,0,1738400003,12955.790370800001,56.8180316700018,53359.07509896 2025-02-01,08:53:25.000,32,11077868,13125,0,1738400004,12955.574808879996,56.5713121200024,53358.8794596 2025-02-01,08:53:26.000,32,11077830,12565,0,1738400005,12955.271674929994,56.36688734999916,53358.51612936 2025-02-01,08:53:27.000,32,11077897,12645,0,1738400006,12954.988749909993,56.338690830001724,53358.299528640004 2025-02-01,08:53:28.000,32,11077855,12645,0,1738400007,12954.658670719997,56.24000301000342,53358.0410052 2025-02-01,08:53:29.000,32,11077842,12485,0,1738400008,12954.36227307999,56.113118670000404,53357.7265848 2025-02-01,08:53:30.000,32,11077883,12485,0,1738400009,12954.011984959994,56.00738172000274,53357.42613864001 2025-02-01,08:53:31.000,32,11077844,12725,0,1738400010,12953.661696839998,55.95098868000059,53357.22351216 2025-02-01,08:53:32.000,32,11077835,12885,0,1738400011,12953.351826580001,55.83820260000357,53356.909091760004 2025-02-01,08:53:33.000,32,11077898,12725,0,1738400012,12953.055428939995,55.753613040003984,53356.58768424001 2025-02-01,08:53:34.000,32,11077856,12685,0,1738400013,12952.792712849994,55.683121740003116,53356.308199440005 2025-02-01,08:53:35.000,32,11077910,12845,0,1738400014,12952.462633659998,55.56328652999946,53356.021727520005 2025-02-01,08:53:36.000,32,11077836,12485,0,1738400015,12952.226862809992,55.44345132000308,53355.72128136 2025-02-01,08:53:37.000,32,11077916,12925,0,1738400016,12951.896783619995,55.36591089000285,53355.44179656001 2025-02-01,08:53:38.000,32,11077886,12485,0,1738400017,12951.60038597999,55.30246872000134,53355.12038904 2025-02-01,08:53:39.000,32,11077808,12605,0,1738400018,12951.351142509993,55.246075679999194,53354.861865599996 2025-02-01,08:53:40.000,32,11077932,12525,0,1738400019,12951.081690109997,55.182633509997686,53354.582380800006 2025-02-01,08:53:41.000,32,11077936,12285,0,1738400020,12950.825710329991,55.182633509997686,53354.302896 2025-02-01,08:53:42.000,32,11077946,12525,0,1738400021,12950.52931269,55.006405259999156,53353.9884756 2025-02-01,08:53:43.000,32,11077829,12485,0,1738400022,12950.32048707999,54.99230700000044,53353.69501656001 2025-02-01,08:53:44.000,32,11077806,12565,0,1738400023,12950.017353130002,54.830177010000625,53353.44348024 2025-02-01,08:53:45.000,32,11077849,12725,0,1738400024,12949.822000139997,54.68919440999889,53353.13604696 2025-02-01,08:53:46.000,32,11077986,12445,0,1738400025,12949.586229289991,54.54821181000443,53352.905472000006 2025-02-01,08:53:47.000,32,11077909,12565,0,1738400026,12949.397612609995,54.505917030001,53352.59803872 2025-02-01,08:53:48.000,32,11077841,12565,0,1738400027,12949.24941379,54.44952398999885,53352.29060544 2025-02-01,08:53:49.000,32,11077879,12845,0,1738400028,12949.14163282999,54.33673791000183,53352.08797896001 2025-02-01,08:53:50.000,32,11077840,12645,0,1738400029,12949.040588179989,54.26624661000096,53351.82246840001 2025-02-01,08:53:51.000,32,11077858,13005,0,1738400030,12948.979961389989,54.22395183000481,53351.515035120006 2025-02-01,08:53:52.000,32,11077896,12645,0,1738400031,12948.878916739988,54.05477270999836,53351.33337 2025-02-01,08:53:53.000,32,11077878,12645,0,1738400032,12948.825026259998,54.005428800002846,53351.060872320006 2025-02-01,08:53:54.000,32,11077863,12725,0,1738400033,12948.730717919992,53.9490357600007,53350.76741328001 2025-02-01,08:53:55.000,32,11077878,12765,0,1738400034,12948.663354819997,53.92083924000326,53350.606709520005 2025-02-01,08:53:56.000,32,11077960,12925,0,1738400035,12948.562310169997,53.90674098000454,53350.40408304 2025-02-01,08:53:57.000,32,11077880,12525,0,1738400036,12948.548837549992,53.80805315999896,53350.13857248 2025-02-01,08:53:58.000,32,11077833,12365,0,1738400037,12948.434320280001,53.75870925000345,53349.94992024 2025-02-01,08:53:59.000,32,11077868,12645,0,1738400038,12948.340011939996,53.737561859998095,53349.78222936 2025-02-01,08:54:00.000,32,11077874,12645,0,1738400039,12948.25243991,53.7023162100013,53349.56562864 2025-02-01,08:54:01.000,32,11077936,12605,0,1738400040,12948.13118633,53.65297229999851,53349.39095064 2025-02-01,08:54:02.000,32,11077841,12805,0,1738400041,12948.15139526,53.65297229999851,53349.22325976 2025-02-01,08:54:03.000,32,11077859,12765,0,1738400042,12948.137922639995,53.51903883000341,53349.097491600005 2025-02-01,08:54:04.000,32,11077820,12645,0,1738400043,12948.13118633,53.49789143999806,53348.91582648 2025-02-01,08:54:05.000,32,11077881,12765,0,1738400044,12948.117713709995,53.434449270003824,53348.762109840005 2025-02-01,08:54:06.000,32,11077860,12965,0,1738400045,12948.16486787999,53.427400140004465,53348.58743184001 2025-02-01,08:54:07.000,32,11077912,12725,0,1738400046,12948.14465894999,53.392154490000394,53348.363844 2025-02-01,08:54:08.000,32,11077903,12445,0,1738400047,12948.15139526,53.30756493000081,53348.27999856001 2025-02-01,08:54:09.000,32,11077779,12645,0,1738400048,12948.19181312,53.25822101999802,53348.10532056 2025-02-01,08:54:10.000,32,11077848,12765,0,1738400049,12948.23223098,53.16658232999907,53347.9795524 2025-02-01,08:54:11.000,32,11077887,12365,0,1738400050,12948.23223098,53.025599730004615,53347.874745600006 2025-02-01,08:54:12.000,32,11077796,12525,0,1738400051,12948.15139526,53.032648860003974,53347.74199032 2025-02-01,08:54:13.000,32,11077888,12365,0,1738400052,12948.13118633,53.00445233999926,53347.57429944 2025-02-01,08:54:14.000,32,11077781,12285,0,1738400053,12948.00993275,52.919862779999676,53347.47647976 2025-02-01,08:54:15.000,32,11077987,12885,0,1738400054,12947.875206549994,52.80707670000265,53347.29481464001 2025-02-01,08:54:16.000,32,11077857,12685,0,1738400055,12947.774161899993,52.68019235999964,53347.155072240006 2025-02-01,08:54:17.000,32,11077909,12725,0,1738400056,12947.713535109993,52.64494671000284,53346.99436848 2025-02-01,08:54:18.000,32,11077935,12525,0,1738400057,12947.632699389993,52.43347281000024,53346.83366472 2025-02-01,08:54:19.000,32,11077952,12685,0,1738400058,12947.619226770003,52.4052762900028,53346.76379352 2025-02-01,08:54:20.000,32,11077882,12725,0,1738400059,12947.599017840002,52.35593238000001,53346.56116704 2025-02-01,08:54:21.000,32,11077960,12605,0,1738400060,12947.612490459993,52.25019543000235,53346.42841176 2025-02-01,08:54:22.000,32,11077861,12685,0,1738400061,12947.619226770003,52.151507610004046,53346.33757920001 2025-02-01,08:54:23.000,32,11077890,12605,0,1738400062,12947.592281529993,52.01757414000167,53346.19084968001 2025-02-01,08:54:24.000,32,11077847,12525,0,1738400063,12947.592281529993,51.982328490004875,53346.12097848001 2025-02-01,08:54:25.000,32,11077886,12845,0,1738400064,12947.605754149998,51.982328490004875,53345.94630048 2025-02-01,08:54:26.000,32,11077875,13165,0,1738400065,12947.612490459993,51.932984580002085,53345.79957096 2025-02-01,08:54:27.000,32,11077881,12965,0,1738400066,12947.605754149998,51.890689799998654,53345.72271264 2025-02-01,08:54:28.000,32,11077881,12805,0,1738400067,12947.572072599993,51.84134589000314,53345.589957359996 2025-02-01,08:54:29.000,32,11077911,12565,0,1738400068,12947.484500569997,51.707412420000765,53345.50611192 2025-02-01,08:54:30.000,32,11077901,12565,0,1738400069,12947.444082709997,51.60872460000246,53345.37335664 2025-02-01,08:54:31.000,32,11077828,12765,0,1738400070,12947.444082709997,51.36200505000306,53345.33842104 2025-02-01,08:54:32.000,32,11077918,12765,0,1738400071,12947.450819019992,51.115285500003665,53345.17771728 2025-02-01,08:54:33.000,32,11077892,12485,0,1738400072,12947.444082709997,50.99545029000001,53345.10784608 2025-02-01,08:54:34.000,32,11077903,12725,0,1738400073,12947.363246989997,50.78397639000468,53345.01701352001 2025-02-01,08:54:35.000,32,11077853,12805,0,1738400074,12947.275674960001,50.67823943999974,53344.93316808 2025-02-01,08:54:36.000,32,11077955,12645,0,1738400075,12947.10726720999,50.600699009999516,53344.89124536 2025-02-01,08:54:37.000,32,11077848,12765,0,1738400076,12946.99274994,50.50906032000057,53344.71656736 2025-02-01,08:54:38.000,32,11077835,12725,0,1738400077,12946.87149636,50.36807771999884,53344.60477344 2025-02-01,08:54:39.000,32,11077833,12765,0,1738400078,12946.80413325999,50.212996859998384,53344.49297952001 2025-02-01,08:54:40.000,32,11077934,12485,0,1738400079,12946.777188019994,50.16365295000287,53344.43708256 2025-02-01,08:54:41.000,32,11077854,13125,0,1738400080,12946.730033849999,50.14955469000415,53344.33926288 2025-02-01,08:54:42.000,32,11077860,12725,0,1738400081,12946.595307649994,50.22004598999774,53344.234456080005 2025-02-01,08:54:43.000,32,11077921,12565,0,1738400082,12946.460581449988,50.304635550004605,53344.07375232 2025-02-01,08:54:44.000,32,11077890,12805,0,1738400083,12946.191129049992,50.28348815999925,53343.947984160004 2025-02-01,08:54:45.000,32,11077868,12845,0,1738400084,12946.096820710001,50.36102858999948,53343.79426752001 2025-02-01,08:54:46.000,32,11077976,12685,0,1738400085,12945.89473141,50.36102858999948,53343.647538 2025-02-01,08:54:47.000,32,11077875,12805,0,1738400086,12945.76674151999,50.438569019999704,53343.563692560005 2025-02-01,08:54:48.000,32,11077834,12605,0,1738400087,12945.67243318,50.438569019999704,53343.47984712 2025-02-01,08:54:49.000,32,11077942,12725,0,1738400088,12945.638751629995,50.36102858999948,53343.31914336001 2025-02-01,08:54:50.000,32,11077893,12685,0,1738400089,12945.618542699995,50.38217598000483,53343.14446536 2025-02-01,08:54:51.000,32,11077889,12645,0,1738400090,12945.557915909994,50.375126849998196,53343.02568432 2025-02-01,08:54:52.000,32,11077892,12645,0,1738400091,12945.456871259994,50.33283207000204,53342.82305784 2025-02-01,08:54:53.000,32,11077888,12605,0,1738400092,12945.335617679993,50.32578294000268,53342.69030256 2025-02-01,08:54:54.000,32,11077950,12285,0,1738400093,12945.241309339988,50.38922511000419,53342.62043136001 2025-02-01,08:54:55.000,32,11077856,12605,0,1738400094,12945.234573029993,50.38217598000483,53342.438766240004 2025-02-01,08:54:56.000,32,11077962,12525,0,1738400095,12945.093110519992,50.36102858999948,53342.3199852 2025-02-01,08:54:57.000,32,11077834,12405,0,1738400096,12945.052692659992,50.32578294000268,53342.13133296 2025-02-01,08:54:58.000,32,11077926,12725,0,1738400097,12944.911230149992,50.36807771999884,53341.98460344 2025-02-01,08:54:59.000,32,11077997,12365,0,1738400098,12944.850603359992,50.38217598000483,53341.90075800001 2025-02-01,08:55:00.000,32,11077880,12645,0,1738400099,12944.742822399996,50.424470760000986,53341.69813152 2025-02-01,08:55:01.000,32,11077829,12645,0,1738400100,12944.58788726999,50.424470760000986,53341.48851792 2025-02-01,08:55:02.000,32,11077857,12645,0,1738400101,12944.45316107,50.438569019999704,53341.31383992 2025-02-01,08:55:03.000,32,11077818,12605,0,1738400102,12944.41274321,50.40332337000291,53341.20903312001 2025-02-01,08:55:04.000,32,11077787,12645,0,1738400103,12944.480106309995,50.431519890000345,53341.04134224001 2025-02-01,08:55:05.000,32,11077828,12725,0,1738400104,12944.48684261999,50.438569019999704,53340.80378016001 2025-02-01,08:55:06.000,32,11077839,12925,0,1738400105,12944.500315239995,50.45971640999778,53340.63608928001 2025-02-01,08:55:07.000,32,11077867,12965,0,1738400106,12944.46663368999,50.431519890000345,53340.51032112 2025-02-01,08:55:08.000,32,11077895,12765,0,1738400107,12944.419479519995,50.438569019999704,53340.34263024 2025-02-01,08:55:09.000,32,11077928,12485,0,1738400108,12944.291489629999,50.36807771999884,53340.1190424 2025-02-01,08:55:10.000,32,11077819,12525,0,1738400109,12944.203917599989,50.32578294000268,53339.993274240005 2025-02-01,08:55:11.000,32,11077863,12685,0,1738400110,12944.102872949989,50.35397946000012,53339.79763488001 2025-02-01,08:55:12.000,32,11077974,13085,0,1738400111,12944.028773539998,50.32578294000268,53339.69282808 2025-02-01,08:55:13.000,32,11077877,12845,0,1738400112,12943.914256269993,50.33283207000204,53339.47622736 2025-02-01,08:55:14.000,32,11077939,12565,0,1738400113,12943.799739000002,50.23414425000374,53339.24565240001 2025-02-01,08:55:15.000,32,11077869,12645,0,1738400114,12943.671749109992,50.248242510002456,53339.11289712 2025-02-01,08:55:16.000,32,11077919,12765,0,1738400115,12943.543759219996,50.212996859998384,53338.84738656 2025-02-01,08:55:17.000,32,11077837,12845,0,1738400116,12943.402296709995,50.14250556000479,53338.651747200005 2025-02-01,08:55:18.000,32,11077910,12885,0,1738400117,12943.281043129995,50.079063390003284,53338.414185120004 2025-02-01,08:55:19.000,32,11077900,12685,0,1738400118,12943.15305324,50.205947729999025,53338.19059728001 2025-02-01,08:55:20.000,32,11077868,12485,0,1738400119,12942.971172869999,50.23414425000374,53337.99495792 2025-02-01,08:55:21.000,32,11077860,12405,0,1738400120,12942.822974049988,50.198898599999666,53337.82027992 2025-02-01,08:55:22.000,32,11077892,12725,0,1738400121,12942.688247849997,50.17775121000159,53337.55476936 2025-02-01,08:55:23.000,32,11077916,13045,0,1738400122,12942.580466890002,50.248242510002456,53337.3241944 2025-02-01,08:55:24.000,32,11077920,13245,0,1738400123,12942.546785339997,50.31873381000332,53337.17047776 2025-02-01,08:55:25.000,32,11077955,12725,0,1738400124,12942.412059139991,50.32578294000268,53336.93291568 2025-02-01,08:55:26.000,32,11077851,12605,0,1738400125,12942.3177508,50.32578294000268,53336.66740512 2025-02-01,08:55:27.000,32,11077941,12765,0,1738400126,12942.09545257,50.36807771999884,53336.50670136 2025-02-01,08:55:28.000,32,11077939,13125,0,1738400127,12941.900099579994,50.41742163000163,53336.32503624001 2025-02-01,08:55:29.000,32,11077915,12565,0,1738400128,12941.765373379989,50.41037250000227,53336.10843552001 2025-02-01,08:55:30.000,32,11077930,12685,0,1738400129,12941.644119799988,50.32578294000268,53335.919783280006 2025-02-01,08:55:31.000,32,11077838,12845,0,1738400130,12941.570020389998,50.27643902999989,53335.633311360005 2025-02-01,08:55:32.000,32,11077892,12525,0,1738400131,12941.421821570002,50.093161650002,53335.4726076 2025-02-01,08:55:33.000,32,11077905,12885,0,1738400132,12941.300567990002,50.022670350001135,53335.28395536 2025-02-01,08:55:34.000,32,11077873,12725,0,1738400133,12941.125423929996,50.022670350001135,53334.99049632 2025-02-01,08:55:35.000,32,11077854,12645,0,1738400134,12941.085006069996,49.93103166000219,53334.82280544 2025-02-01,08:55:36.000,32,11077919,12565,0,1738400135,12941.01764297,49.90988427000411,53334.54332064 2025-02-01,08:55:37.000,32,11077939,12765,0,1738400136,12941.064797139996,49.76890167000238,53334.242874480005 2025-02-01,08:55:38.000,32,11077896,12765,0,1738400137,12941.11868762,49.69841037000151,53334.13108056 2025-02-01,08:55:39.000,32,11077823,12685,0,1738400138,12941.165841789996,49.68431211000279,53333.80967304001 2025-02-01,08:55:40.000,32,11077846,12605,0,1738400139,12941.266886439997,49.87463862000004,53333.62800792 2025-02-01,08:55:41.000,32,11077916,12845,0,1738400140,12941.307304299997,50.015621220001776,53333.37647160001 2025-02-01,08:55:42.000,32,11077856,12645,0,1738400141,12941.186050719996,50.23414425000374,53333.15288376 2025-02-01,08:55:43.000,32,11077826,12965,0,1738400142,12941.05132451999,50.39627424000355,53332.97121864001 2025-02-01,08:55:44.000,32,11077924,12885,0,1738400143,12940.943543559995,50.55840423000336,53332.80352776001 2025-02-01,08:55:45.000,32,11077872,13005,0,1738400144,12940.80881735999,50.73463248000189,53332.565965680005 2025-02-01,08:55:46.000,32,11077900,12685,0,1738400145,12940.74819056999,50.833320300000196,53332.31442936 2025-02-01,08:55:47.000,32,11077839,12765,0,1738400146,12940.76839949999,50.90381160000106,53332.1886612 2025-02-01,08:55:48.000,32,11077905,12565,0,1738400147,12940.75492688,51.00249941999937,53331.97206048 2025-02-01,08:55:49.000,32,11077861,12565,0,1738400148,12940.77513581,51.080039849999594,53331.79738248001 2025-02-01,08:55:50.000,32,11077877,12725,0,1738400149,12940.701036399994,51.249218969998765,53331.57379464 2025-02-01,08:55:51.000,32,11077856,12485,0,1738400150,12940.75492688,51.36905418000242,53331.38514240001 2025-02-01,08:55:52.000,32,11077855,12685,0,1738400151,12940.842498909995,51.418398089997936,53331.25238712 2025-02-01,08:55:53.000,32,11077784,12885,0,1738400152,12940.93007093999,51.481840259999444,53331.11264472 2025-02-01,08:55:54.000,32,11077921,12445,0,1738400153,12941.071533449991,51.4888893899988,53330.95892808001 2025-02-01,08:55:55.000,32,11077864,12805,0,1738400154,12941.125423929996,51.49593851999816,53330.74931448 2025-02-01,08:55:56.000,32,11077862,12685,0,1738400155,12941.233204889992,51.58757721000438,53330.54668800001 2025-02-01,08:55:57.000,32,11077917,12405,0,1738400156,12941.347722159997,51.55938068999967,53330.41393272 2025-02-01,08:55:58.000,32,11077865,12645,0,1738400157,12941.435294189992,51.6369211199999,53330.218293360005 2025-02-01,08:55:59.000,32,11077860,13245,0,1738400158,12941.468975739997,51.68626503000269,53330.02964112 2025-02-01,08:56:00.000,32,11077881,12765,0,1738400159,12941.603701939988,51.83429676000378,53329.85496312001 2025-02-01,08:56:01.000,32,11077879,12605,0,1738400160,12941.84620909999,51.82019849999779,53329.72919496 2025-02-01,08:56:02.000,32,11077927,13005,0,1738400161,12942.10892518999,51.925935450002726,53329.61740104001 2025-02-01,08:56:03.000,32,11077694,12885,0,1738400162,12942.304278179996,51.96118109999952,53329.52656848 2025-02-01,08:56:04.000,32,11077891,12885,0,1738400163,12942.425531759996,51.989377620004234,53329.41477456 2025-02-01,08:56:05.000,32,11077852,12525,0,1738400164,12942.600675820002,52.06691805000446,53329.24708368 2025-02-01,08:56:06.000,32,11077873,12645,0,1738400165,12942.721929400002,52.08101631000318,53329.163238240006 2025-02-01,08:56:07.000,32,11077858,12605,0,1738400166,12942.822974049988,52.03167240000039,53329.06541856001 2025-02-01,08:56:08.000,32,11077968,12685,0,1738400167,12942.964436559989,51.97527935999824,53329.01650872001 2025-02-01,08:56:09.000,32,11077877,12445,0,1738400168,12943.031799659999,51.80610023999907,53328.89772768001 2025-02-01,08:56:10.000,32,11077912,12645,0,1738400169,12943.11263538,51.7356089399982,53328.84881784001 2025-02-01,08:56:11.000,32,11077881,12525,0,1738400170,12943.22715264999,51.67216677000397,53328.757985280005 2025-02-01,08:56:12.000,32,11077866,12685,0,1738400171,12943.37535147,51.58757721000438,53328.61824288 2025-02-01,08:56:13.000,32,11077865,12925,0,1738400172,12943.47639612,51.45364374000201,53328.590294400004 2025-02-01,08:56:14.000,32,11077875,12525,0,1738400173,12943.47639612,51.347906790004345,53328.51343608001 2025-02-01,08:56:15.000,32,11077889,12525,0,1738400174,12943.361878849995,51.20692419000261,53328.3806808 2025-02-01,08:56:16.000,32,11077890,12565,0,1738400175,12943.23388896,50.95315551000385,53328.33177096 2025-02-01,08:56:17.000,32,11077966,12605,0,1738400176,12943.14631692999,50.840369429999555,53328.15010584001 2025-02-01,08:56:18.000,32,11077853,12525,0,1738400177,12943.10589906999,50.69233769999846,53327.97542784 2025-02-01,08:56:19.000,32,11077902,12565,0,1738400178,12943.078953829994,50.614797269998235,53327.88459528 2025-02-01,08:56:20.000,32,11077813,12525,0,1738400179,12943.10589906999,50.487912930002494,53327.79376272001 2025-02-01,08:56:21.000,32,11077879,12685,0,1738400180,12943.139580619994,50.40332337000291,53327.66100744 2025-02-01,08:56:22.000,32,11077917,12565,0,1738400181,12943.099162759994,50.40332337000291,53327.5422264 2025-02-01,08:56:23.000,32,11077858,12845,0,1738400182,12943.06548120999,50.438569019999704,53327.45838096001 2025-02-01,08:56:24.000,32,11077937,12565,0,1738400183,12943.11263538,50.49496206000185,53327.26274160001 2025-02-01,08:56:25.000,32,11077813,12645,0,1738400184,12943.15305324,50.53020770999865,53327.21383176 2025-02-01,08:56:26.000,32,11077946,12245,0,1738400185,12943.321460989995,50.50201119000121,53327.102037840006 2025-02-01,08:56:27.000,32,11077808,12565,0,1738400186,12943.442714569996,50.49496206000185,53326.99723104 2025-02-01,08:56:28.000,32,11077858,12645,0,1738400187,12943.503341359996,50.45971640999778,53326.88543712001 2025-02-01,08:56:29.000,32,11077886,12725,0,1738400188,12943.570704459991,50.54430597000464,53326.864475760005 2025-02-01,08:56:30.000,32,11077911,12645,0,1738400189,12943.624594939996,50.54430597000464,53326.85748864001 2025-02-01,08:56:31.000,32,11077801,12805,0,1738400190,12943.624594939996,50.52315857999929,53326.745694720004 2025-02-01,08:56:32.000,32,11077878,12605,0,1738400191,12943.617858630001,50.431519890000345,53326.5640296 2025-02-01,08:56:33.000,32,11077853,12765,0,1738400192,12943.563968149996,50.304635550004605,53326.52210688001 2025-02-01,08:56:34.000,32,11077823,12485,0,1738400193,12943.55723184,50.248242510002456,53326.48717128 2025-02-01,08:56:35.000,32,11077854,12925,0,1738400194,12943.665012799996,50.205947729999025,53326.37537736 2025-02-01,08:56:36.000,32,11077881,12125,0,1738400195,12943.826684239997,50.17775121000159,53326.36839024 2025-02-01,08:56:37.000,32,11077903,12125,0,1738400196,12944.015300919993,50.27643902999989,53326.32646752 2025-02-01,08:56:38.000,32,11077949,12645,0,1738400197,12944.123081879989,50.248242510002456,53326.29851904 2025-02-01,08:56:39.000,32,11077824,12725,0,1738400198,12944.102872949989,50.311684680003964,53326.263583440006 2025-02-01,08:56:40.000,32,11077846,12605,0,1738400199,12944.015300919993,50.34693033000076,53326.21467360001 2025-02-01,08:56:41.000,32,11077856,12605,0,1738400200,12943.914256269993,50.29758641999797,53326.16576376001 2025-02-01,08:56:42.000,32,11077873,13045,0,1738400201,12943.887311029997,50.23414425000374,53326.123841040004 2025-02-01,08:56:43.000,32,11077934,12485,0,1738400202,12943.961410440003,50.22709512000438,53326.0399956 2025-02-01,08:56:44.000,32,11077794,12885,0,1738400203,12944.116345569993,50.27643902999989,53326.074931200004 2025-02-01,08:56:45.000,32,11077865,12765,0,1738400204,12944.176972359994,50.304635550004605,53326.01204712 2025-02-01,08:56:46.000,32,11077929,12765,0,1738400205,12944.136554499994,50.31873381000332,53325.977111520006 2025-02-01,08:56:47.000,32,11077896,12605,0,1738400206,12944.116345569993,50.29758641999797,53325.94916304001 2025-02-01,08:56:48.000,32,11077830,12285,0,1738400207,12944.102872949989,50.304635550004605,53325.94217592 2025-02-01,08:56:49.000,32,11077966,12965,0,1738400208,12944.089400329998,50.29758641999797,53325.88627896 2025-02-01,08:56:50.000,32,11077855,12685,0,1738400209,12944.096136639993,50.29053728999861,53325.84435624 2025-02-01,08:56:51.000,32,11077873,12965,0,1738400210,12944.022037229988,50.27643902999989,53325.82339488 2025-02-01,08:56:52.000,32,11077859,12565,0,1738400211,12944.008564609998,50.255291640001815,53325.78147216001 2025-02-01,08:56:53.000,32,11077789,12805,0,1738400212,12943.947937819998,50.18480034000095,53325.73256232001 2025-02-01,08:56:54.000,32,11077899,12965,0,1738400213,12943.772793759992,50.14955469000415,53325.66269112001 2025-02-01,08:56:55.000,32,11077895,12645,0,1738400214,12943.611122319991,50.029719480000495,53325.64871688 2025-02-01,08:56:56.000,32,11077879,12565,0,1738400215,12943.489868739991,49.9944738300037,53325.61378128001 2025-02-01,08:56:57.000,32,11077911,12605,0,1738400216,12943.42924194999,49.93103166000219,53325.481026 2025-02-01,08:56:58.000,32,11077942,12525,0,1738400217,12943.41576933,49.81824557999789,53325.425129040006 2025-02-01,08:56:59.000,32,11077892,12645,0,1738400218,12943.483132429996,49.81119644999853,53325.355257840005 2025-02-01,08:57:00.000,32,11077908,12885,0,1738400219,12943.530286599991,49.740705149997666,53325.285386640004 2025-02-01,08:57:01.000,32,11077923,12565,0,1738400220,12943.40903301999,49.76890167000238,53325.29936088001 2025-02-01,08:57:02.000,32,11077869,12645,0,1738400221,12943.32819729999,49.804147319999174,53325.22250256 2025-02-01,08:57:03.000,32,11077914,12605,0,1738400222,12943.24736157999,49.76185254000302,53325.138657120006 2025-02-01,08:57:04.000,32,11077862,12685,0,1738400223,12943.119371689994,49.72660688999895,53325.13167000001 2025-02-01,08:57:05.000,32,11077838,12445,0,1738400224,12943.038535969994,49.71955775999959,53325.138657120006 2025-02-01,08:57:06.000,32,11077881,12405,0,1738400225,12943.072217519999,49.59972255000321,53325.01288896001 2025-02-01,08:57:07.000,32,11077908,12525,0,1738400226,12943.14631692999,49.627919070000644,53324.91506928001 2025-02-01,08:57:08.000,32,11077904,12565,0,1738400227,12943.26757050999,49.627919070000644,53324.89410792001 2025-02-01,08:57:09.000,32,11077931,12765,0,1738400228,12943.33493361,49.7829999300011,53324.93603064 2025-02-01,08:57:10.000,32,11077827,12645,0,1738400229,12943.483132429996,49.76890167000238,53324.88013368 2025-02-01,08:57:11.000,32,11077889,12605,0,1738400230,12943.543759219996,49.83234384000389,53324.83122384 2025-02-01,08:57:12.000,32,11077715,12645,0,1738400231,12943.604386009996,49.853491230001964,53324.84519808001 2025-02-01,08:57:13.000,32,11077913,12605,0,1738400232,12943.644803869996,49.853491230001964,53324.74737840001 2025-02-01,08:57:14.000,32,11077879,12605,0,1738400233,12943.766057449997,49.90988427000411,53324.76833976 2025-02-01,08:57:15.000,32,11077920,12565,0,1738400234,12943.880574720002,50.05791599999793,53324.754365520006 2025-02-01,08:57:16.000,32,11077926,12685,0,1738400235,12944.035509849993,50.14250556000479,53324.76135264 2025-02-01,08:57:17.000,32,11077844,12805,0,1738400236,12944.176972359994,50.17775121000159,53324.76833976 2025-02-01,08:57:18.000,32,11077783,12445,0,1738400237,12944.298225939994,50.2411933800031,53324.69846856 2025-02-01,08:57:19.000,32,11077856,12645,0,1738400238,12944.480106309995,50.212996859998384,53324.72641704001 2025-02-01,08:57:20.000,32,11077751,12445,0,1738400239,12944.439688449995,50.198898599999666,53324.76135264 2025-02-01,08:57:21.000,32,11077919,12525,0,1738400240,12944.44642475999,50.17070208000223,53324.684494320005 2025-02-01,08:57:22.000,32,11077912,12765,0,1738400241,12944.38579796999,50.086112520002644,53324.78930112 2025-02-01,08:57:23.000,32,11077766,12645,0,1738400242,12944.37232535,50.05086686999857,53324.69148144 2025-02-01,08:57:24.000,32,11077869,12645,0,1738400243,12944.318434869994,50.029719480000495,53324.69846856 2025-02-01,08:57:25.000,32,11077836,12365,0,1738400244,12944.176972359994,50.064965130004566,53324.72641704001 2025-02-01,08:57:26.000,32,11077911,12845,0,1738400245,12944.082664019988,50.022670350001135,53324.64955872 2025-02-01,08:57:27.000,32,11077804,12805,0,1738400246,12943.846893169997,49.8816877499994,53324.635584480005 2025-02-01,08:57:28.000,32,11077781,13005,0,1738400247,12943.813211619992,49.89578600999812,53324.57968752001 2025-02-01,08:57:29.000,32,11077886,12605,0,1738400248,12943.799739000002,49.846442100002605,53324.52379056 2025-02-01,08:57:30.000,32,11077814,12525,0,1738400249,12943.846893169997,49.846442100002605,53324.53077768 2025-02-01,08:57:31.000,32,11077789,12765,0,1738400250,12943.914256269993,49.86054036000132,53324.5028292 2025-02-01,08:57:32.000,32,11077900,12565,0,1738400251,12943.968146749998,49.81119644999853,53324.46090648001 2025-02-01,08:57:33.000,32,11077841,12525,0,1738400252,12944.028773539998,49.839392970003246,53324.446932240004 2025-02-01,08:57:34.000,32,11077868,12605,0,1738400253,12944.089400329998,49.73365601999831,53324.40500952 2025-02-01,08:57:35.000,32,11077856,12885,0,1738400254,12944.035509849993,49.59972255000321,53324.39103528001 2025-02-01,08:57:36.000,32,11077919,12925,0,1738400255,12943.947937819998,49.46578908000083,53324.39103528001 2025-02-01,08:57:37.000,32,11077882,12765,0,1738400256,12943.927728889998,49.37415039000189,53324.446932240004 2025-02-01,08:57:38.000,32,11077858,12645,0,1738400257,12944.008564609998,49.29660996000166,53324.35609968 2025-02-01,08:57:39.000,32,11077871,13045,0,1738400258,12944.055718779993,49.24726604999887,53324.251292880006 2025-02-01,08:57:40.000,32,11077788,12965,0,1738400259,12944.089400329998,49.12038171000313,53324.26526712 2025-02-01,08:57:41.000,32,11077853,12565,0,1738400260,12944.210653909999,49.042841280002904,53324.26526712 2025-02-01,08:57:42.000,32,11077918,12525,0,1738400261,12944.291489629999,49.09923431999778,53324.33513832 2025-02-01,08:57:43.000,32,11077835,12685,0,1738400262,12944.28475331999,49.07103780000034,53324.29321560001 2025-02-01,08:57:44.000,32,11077854,12405,0,1738400263,12944.34538010999,49.08513605999906,53324.20238304001 2025-02-01,08:57:45.000,32,11077854,12645,0,1738400264,12944.30496224999,48.90890781000053,53324.230331520004 2025-02-01,08:57:46.000,32,11077791,12605,0,1738400265,12944.190444979999,48.73972869000136,53324.19539592 2025-02-01,08:57:47.000,32,11077859,12365,0,1738400266,12944.089400329998,48.61284434999834,53324.24430576001 2025-02-01,08:57:48.000,32,11077885,12685,0,1738400267,12944.062455089988,48.528254789998755,53324.25828 2025-02-01,08:57:49.000,32,11077900,12365,0,1738400268,12944.015300919993,48.47891088000324,53324.23731864 2025-02-01,08:57:50.000,32,11077843,12605,0,1738400269,12943.900783650002,48.46481262000452,53324.13949896 2025-02-01,08:57:51.000,32,11077925,12645,0,1738400270,12943.718903280002,48.41546871000173,53324.07661488001 2025-02-01,08:57:52.000,32,11077821,12765,0,1738400271,12943.584177079996,48.45776348999789,53324.10456336001 2025-02-01,08:57:53.000,32,11077940,12885,0,1738400272,12943.382087779995,48.46481262000452,53324.111550480004 2025-02-01,08:57:54.000,32,11077853,12805,0,1738400273,12943.23388896,48.55645131000347,53324.04167928 2025-02-01,08:57:55.000,32,11077837,12445,0,1738400274,12943.13284431,48.54235305000475,53324.03469216001 2025-02-01,08:57:56.000,32,11077779,12725,0,1738400275,12943.004854419989,48.50710740000068,53323.894949760004 2025-02-01,08:57:57.000,32,11077885,12445,0,1738400276,12942.924018699989,48.47891088000324,53323.81809144001 2025-02-01,08:57:58.000,32,11077866,12685,0,1738400277,12942.876864529993,48.528254789998755,53323.8041172 2025-02-01,08:57:59.000,32,11077833,12605,0,1738400278,12942.796028809993,48.56350044000283,53323.75520736 2025-02-01,08:58:00.000,32,11077912,12445,0,1738400279,12942.634357369992,48.71153217000392,53323.70629752 2025-02-01,08:58:01.000,32,11077889,12605,0,1738400280,12942.513103789992,48.88071129000309,53323.64341344 2025-02-01,08:58:02.000,32,11077842,12925,0,1738400281,12942.405322829996,49.00759562999883,53323.510658160005 2025-02-01,08:58:03.000,32,11077872,12805,0,1738400282,12942.371641279991,49.0780869299997,53323.42681272 2025-02-01,08:58:04.000,32,11077847,12405,0,1738400283,12942.344696039996,49.212020400002075,53323.391877120004 2025-02-01,08:58:05.000,32,11077868,12525,0,1738400284,12942.23691508,49.35300300000381,53323.27309608 2025-02-01,08:58:06.000,32,11077850,12925,0,1738400285,12942.203233529995,49.47283821000019,53323.245147600006 2025-02-01,08:58:07.000,32,11077927,12765,0,1738400286,12942.15607936,49.47283821000019,53323.14732792001 2025-02-01,08:58:08.000,32,11077855,12525,0,1738400287,12942.06850732999,49.571526029998495,53323.09143096 2025-02-01,08:58:09.000,32,11077898,12805,0,1738400288,12942.04829839999,49.71250863000023,53322.9656628 2025-02-01,08:58:10.000,32,11077885,12645,0,1738400289,12941.960726369995,49.83234384000389,53322.84688176 2025-02-01,08:58:11.000,32,11077867,12685,0,1738400290,12941.772109689999,49.87463862000004,53322.790984800005 2025-02-01,08:58:12.000,32,11077834,12685,0,1738400291,12941.570020389998,49.89578600999812,53322.69316512001 2025-02-01,08:58:13.000,32,11077926,12965,0,1738400292,12941.394876329992,49.98742470000434,53322.70713936 2025-02-01,08:58:14.000,32,11077954,12525,0,1738400293,12941.192787029991,50.16365295000287,53322.49053864 2025-02-01,08:58:15.000,32,11077908,12445,0,1738400294,12941.004170349996,50.2411933800031,53322.42765456001 2025-02-01,08:58:16.000,32,11077887,12765,0,1738400295,12940.822289979995,50.262340770001174,53322.31586064 2025-02-01,08:58:17.000,32,11077905,12565,0,1738400296,12940.653882229999,50.22709512000438,53322.169131120005 2025-02-01,08:58:18.000,32,11077882,12885,0,1738400297,12940.525892339989,50.205947729999025,53322.03637584 2025-02-01,08:58:19.000,32,11077878,12485,0,1738400298,12940.377693519993,50.23414425000374,53321.88964632 2025-02-01,08:58:20.000,32,11077869,12965,0,1738400299,12940.229494699997,50.198898599999666,53321.72894256001 2025-02-01,08:58:21.000,32,11077845,12805,0,1738400300,12940.101504810002,50.26938990000053,53321.568238800006 2025-02-01,08:58:22.000,32,11077908,12565,0,1738400301,12939.939833370001,50.304635550004605,53321.45644488 2025-02-01,08:58:23.000,32,11077907,12605,0,1738400302,12939.67711728,50.38217598000483,53321.330676720005 2025-02-01,08:58:24.000,32,11077896,12565,0,1738400303,12939.454819049999,50.29758641999797,53321.09311464 2025-02-01,08:58:25.000,32,11077902,12365,0,1738400304,12939.178630339993,50.22709512000438,53320.96035936 2025-02-01,08:58:26.000,32,11077909,12605,0,1738400305,12938.855287459992,50.16365295000287,53320.729784400006 2025-02-01,08:58:27.000,32,11077875,12805,0,1738400306,12938.57909875,50.12135816999944,53320.63196472001 2025-02-01,08:58:28.000,32,11077858,12445,0,1738400307,12938.35006420999,50.11430904000008,53320.48523520001 2025-02-01,08:58:29.000,32,11077851,12965,0,1738400308,12938.040193949993,50.11430904000008,53320.25466024 2025-02-01,08:58:30.000,32,11077824,12525,0,1738400309,12937.770741549997,50.093161650002,53320.07299512 2025-02-01,08:58:31.000,32,11077918,12445,0,1738400310,12937.568652249996,50.14955469000415,53319.83543304001 2025-02-01,08:58:32.000,32,11077824,12645,0,1738400311,12937.366562949996,50.198898599999666,53319.67472928001 2025-02-01,08:58:33.000,32,11077824,12765,0,1738400312,12937.11731948,50.22709512000438,53319.46511568 2025-02-01,08:58:34.000,32,11077884,12765,0,1738400313,12936.908493869989,50.26938990000053,53319.269476320005 2025-02-01,08:58:35.000,32,11077922,12845,0,1738400314,12936.605359920002,50.36807771999884,53319.04588848001 2025-02-01,08:58:36.000,32,11077833,12885,0,1738400315,12936.356116449992,50.41037250000227,53318.864223360004 2025-02-01,08:58:37.000,32,11077866,13085,0,1738400316,12936.127081909995,50.35397946000012,53318.67557112 2025-02-01,08:58:38.000,32,11077798,12445,0,1738400317,12935.85762951,50.38217598000483,53318.48691888 2025-02-01,08:58:39.000,32,11077888,12645,0,1738400318,12935.635331279998,50.3398812000014,53318.24236968 2025-02-01,08:58:40.000,32,11077802,13325,0,1738400319,12935.413033049997,50.38217598000483,53318.06070456 2025-02-01,08:58:41.000,32,11077876,12605,0,1738400320,12935.183998510001,50.3398812000014,53317.87205232001 2025-02-01,08:58:42.000,32,11077950,12525,0,1738400321,12935.116635409991,50.35397946000012,53317.690387200004 2025-02-01,08:58:43.000,32,11077908,12565,0,1738400322,12934.92128242,50.41037250000227,53317.43186376 2025-02-01,08:58:44.000,32,11077814,12525,0,1738400323,12934.81350145999,50.44561814999906,53317.208275920006 2025-02-01,08:58:45.000,32,11077853,12445,0,1738400324,12934.67203894999,50.50906032000057,53317.096482 2025-02-01,08:58:46.000,32,11077944,12645,0,1738400325,12934.557521679999,50.49496206000185,53316.8868684 2025-02-01,08:58:47.000,32,11077918,12805,0,1738400326,12934.368904999988,50.50906032000057,53316.76110024 2025-02-01,08:58:48.000,32,11077932,12765,0,1738400327,12934.119661529992,50.53020770999865,53316.50956392001 2025-02-01,08:58:49.000,32,11077899,12565,0,1738400328,12933.816527579991,50.46676554000442,53316.299950320004 2025-02-01,08:58:50.000,32,11077841,13045,0,1738400329,12933.506657319995,50.50201119000121,53316.14623368001 2025-02-01,08:58:51.000,32,11077877,12885,0,1738400330,12933.183314439993,50.46676554000442,53315.95758144001 2025-02-01,08:58:52.000,32,11077962,13165,0,1738400331,12932.920598349992,50.39627424000355,53315.68508376 2025-02-01,08:58:53.000,32,11077829,12645,0,1738400332,12932.664618570001,50.31873381000332,53315.57328984001 2025-02-01,08:58:54.000,32,11077894,12845,0,1738400333,12932.45579295999,50.33283207000204,53315.38463760001 2025-02-01,08:58:55.000,32,11077914,12445,0,1738400334,12932.2806489,50.27643902999989,53315.16803688001 2025-02-01,08:58:56.000,32,11077803,12325,0,1738400335,12932.17286793999,50.23414425000374,53315.007333120004 2025-02-01,08:58:57.000,32,11077863,12485,0,1738400336,12932.166131629994,50.12135816999944,53314.74880968 2025-02-01,08:58:58.000,32,11077841,12725,0,1738400337,12932.105504839994,50.12135816999944,53314.60208016 2025-02-01,08:58:59.000,32,11077864,12805,0,1738400338,12932.078559599999,50.086112520002644,53314.31560824 2025-02-01,08:59:00.000,32,11077878,12485,0,1738400339,12932.031405429989,50.072014260003925,53314.28067264001 2025-02-01,08:59:01.000,32,11077891,12645,0,1738400340,12932.065086979994,50.04381773999921,53314.15490448 2025-02-01,08:59:02.000,32,11077867,12445,0,1738400341,12932.071823289989,50.00857209000242,53313.9872136 2025-02-01,08:59:03.000,32,11077877,12445,0,1738400342,12932.21328579999,49.973326439998345,53313.84747120001 2025-02-01,08:59:04.000,32,11077832,12765,0,1738400343,12932.287385209995,49.95922817999963,53313.76362576 2025-02-01,08:59:05.000,32,11077920,13005,0,1738400344,12932.47600188999,49.839392970003246,53313.70772880001 2025-02-01,08:59:06.000,32,11077940,12405,0,1738400345,12932.617464399991,49.87463862000004,53313.59593488 2025-02-01,08:59:07.000,32,11077872,12405,0,1738400346,12932.718509049992,49.92398253000283,53313.5330508 2025-02-01,08:59:08.000,32,11077915,12485,0,1738400347,12932.731981669996,49.7829999300011,53313.44221824001 2025-02-01,08:59:09.000,32,11077844,12405,0,1738400348,12932.886916800002,49.797098189999815,53313.302475840006 2025-02-01,08:59:10.000,32,11077767,13005,0,1738400349,12932.974488829997,49.72660688999895,53313.281514480004 2025-02-01,08:59:11.000,32,11077813,12405,0,1738400350,12933.156369199998,49.64201732999936,53313.2885016 2025-02-01,08:59:12.000,32,11077924,12725,0,1738400351,12933.378667429999,49.620869940001285,53313.30946296 2025-02-01,08:59:13.000,32,11077866,12645,0,1738400352,12933.53360255999,49.670213850004075,53313.30946296 2025-02-01,08:59:14.000,32,11077858,12405,0,1738400353,12933.7626371,49.75480341000366,53313.19766904 2025-02-01,08:59:15.000,32,11077783,12765,0,1738400354,12933.856945439991,49.76890167000238,53313.14177208 2025-02-01,08:59:16.000,32,11077815,12605,0,1738400355,12934.011880569997,49.64906645999872,53313.26055312 2025-02-01,08:59:17.000,32,11077877,12885,0,1738400356,12934.173552009997,49.59972255000321,53313.19766904 2025-02-01,08:59:18.000,32,11077808,12645,0,1738400357,12934.375641309998,49.571526029998495,53313.16972056 2025-02-01,08:59:19.000,32,11077838,12405,0,1738400358,12934.557521679999,49.663164720004715,53313.330424320004 2025-02-01,08:59:20.000,32,11077854,12445,0,1738400359,12934.705720499995,49.68431211000279,53313.31645008 2025-02-01,08:59:21.000,32,11077897,12645,0,1738400360,12934.87412824999,49.627919070000644,53313.3583728 2025-02-01,08:59:22.000,32,11077849,12485,0,1738400361,12935.02232707,49.606771680002566,53313.36535992 2025-02-01,08:59:23.000,32,11077888,12765,0,1738400362,12935.123371720001,49.564476899999136,53313.39330840001 2025-02-01,08:59:24.000,32,11077811,12725,0,1738400363,12935.352406259997,49.564476899999136,53313.48414096 2025-02-01,08:59:25.000,32,11077877,12445,0,1738400364,12935.594913419998,49.58562429000449,53313.5330508 2025-02-01,08:59:26.000,32,11077872,12685,0,1738400365,12935.965410469995,49.59972255000321,53313.56099928001 2025-02-01,08:59:27.000,32,11077880,12805,0,1738400366,12936.342643830001,49.613820810001926,53313.70074168 2025-02-01,08:59:28.000,32,11077870,12485,0,1738400367,12936.625568850002,49.620869940001285,53313.854458320006 2025-02-01,08:59:29.000,32,11077843,12725,0,1738400368,12936.955648039999,49.663164720004715,53313.86843256 2025-02-01,08:59:30.000,32,11077855,12605,0,1738400369,12937.42045343,49.670213850004075,53314.022149200006 2025-02-01,08:59:31.000,32,11077865,12645,0,1738400370,12937.804423100002,49.77595080000174,53314.05009768 2025-02-01,08:59:32.000,32,11077848,12685,0,1738400371,12938.2759648,49.88873687999876,53314.17586584 2025-02-01,08:59:33.000,32,11077929,12485,0,1738400372,12938.740770190001,49.92398253000283,53314.37849232001 2025-02-01,08:59:34.000,32,11077916,12765,0,1738400373,12939.118003549993,50.072014260003925,53314.53919608 2025-02-01,08:59:35.000,32,11077851,12605,0,1738400374,12939.542391079995,50.248242510002456,53314.623041520004 2025-02-01,08:59:36.000,32,11077803,12685,0,1738400375,12939.892679199991,50.375126849998196,53314.811693760006 2025-02-01,08:59:37.000,32,11077899,12845,0,1738400376,12940.323803040003,50.50201119000121,53314.94444904 2025-02-01,08:59:38.000,32,11077762,12845,0,1738400377,12940.761663189995,50.52315857999929,53315.2099596 2025-02-01,08:59:39.000,32,11077905,12645,0,1738400378,12941.11868762,50.63594466000359,53315.33572776001 2025-02-01,08:59:40.000,32,11077789,12645,0,1738400379,12941.529602529998,50.706435960004455,53315.4894444 2025-02-01,08:59:41.000,32,11077838,13045,0,1738400380,12941.86641802999,50.889713340002345,53315.6641224 2025-02-01,08:59:42.000,32,11077871,12685,0,1738400381,12942.16955197999,51.065941590000875,53315.88072312 2025-02-01,08:59:43.000,32,11077791,12445,0,1738400382,12942.432268069992,51.291513750002196,53315.964568560004 2025-02-01,08:59:44.000,32,11077829,12605,0,1738400383,12942.701720470002,51.40429982999922,53316.26501472 2025-02-01,08:59:45.000,32,11077885,12805,0,1738400384,12942.937491319994,51.42544722000457,53316.41174424001 2025-02-01,08:59:46.000,32,11077885,12605,0,1738400385,12943.179998479995,51.39725069999986,53316.56546088 2025-02-01,08:59:47.000,32,11077786,12805,0,1738400386,12943.422505639996,51.481840259999444,53316.705203280006 2025-02-01,08:59:48.000,32,11077929,12485,0,1738400387,12943.671749109992,51.4888893899988,53316.87988128 2025-02-01,08:59:49.000,32,11077864,12565,0,1738400388,12943.853629479992,51.6369211199999,53317.07552064 2025-02-01,08:59:50.000,32,11077855,12685,0,1738400389,12944.028773539998,51.66511764000461,53317.2362244 2025-02-01,08:59:51.000,32,11077813,12845,0,1738400390,12944.244335459989,51.77085459000227,53317.473786480004 2025-02-01,08:59:52.000,32,11077884,12485,0,1738400391,12944.39253428,51.86954241000058,53317.5506448 2025-02-01,08:59:53.000,32,11077807,12485,0,1738400392,12944.55420572,51.96118109999952,53317.73230992001 2025-02-01,08:59:54.000,32,11077881,12445,0,1738400393,12944.729349779991,51.883640669999295,53317.91397504 2025-02-01,08:59:55.000,32,11077803,12725,0,1738400394,12944.884284909996,51.86249328000122,53318.08865304001 2025-02-01,08:59:56.000,32,11077799,12605,0,1738400395,12945.039220040002,51.890689799998654,53318.22140832 2025-02-01,08:59:57.000,32,11077953,12445,0,1738400396,12945.200891480003,51.940033710001444,53318.36813784 2025-02-01,08:59:58.000,32,11077841,12605,0,1738400397,12945.436662329994,51.91888632000337,53318.54281584001 2025-02-01,08:59:59.000,32,11077815,12325,0,1738400398,12945.58486114999,51.883640669999295,53318.71050672001 2025-02-01,09:00:00.000,32,11077828,12485,0,1738400399,12945.67243318,51.86249328000122,53318.85024912 2025-02-01,09:00:01.000,32,11077829,12765,0,1738400400,12945.77347783,51.82019849999779,53319.01095288 2025-02-01,09:00:02.000,32,11077775,12645,0,1738400401,12945.80715937999,51.72855980999884,53319.1576824 2025-02-01,09:00:03.000,32,11077860,12645,0,1738400402,12945.928412959991,51.658068509997975,53319.220566480006 2025-02-01,09:00:04.000,32,11077742,12845,0,1738400403,12946.042930229996,51.742658070004836,53319.367296000004 2025-02-01,09:00:05.000,32,11077886,12485,0,1738400404,12946.103557019997,51.77790372000163,53319.52799976001 2025-02-01,09:00:06.000,32,11077833,12765,0,1738400405,12946.177656430002,51.78495285000099,53319.59787096001 2025-02-01,09:00:07.000,32,11077860,12565,0,1738400406,12946.258492150002,51.707412420000765,53319.77953608 2025-02-01,09:00:08.000,32,11077936,12645,0,1738400407,12946.346064179997,51.756756330003554,53319.81447168001 2025-02-01,09:00:09.000,32,11077861,12485,0,1738400408,12946.399954660003,51.693314160002046,53319.98216256001 2025-02-01,09:00:10.000,32,11077931,12765,0,1738400409,12946.541417169989,51.68626503000269,53320.156840560005 2025-02-01,09:00:11.000,32,11077812,12565,0,1738400410,12946.649198129999,51.6369211199999,53320.21273752 2025-02-01,09:00:12.000,32,11077790,12805,0,1738400411,12946.817605879995,51.66511764000461,53320.36645416001 2025-02-01,09:00:13.000,32,11077832,12605,0,1738400412,12947.11400352,51.6369211199999,53320.50619656001 2025-02-01,09:00:14.000,32,11077826,12605,0,1738400413,12947.349774369992,51.61577373000182,53320.58305488001 2025-02-01,09:00:15.000,32,11077854,12365,0,1738400414,12947.585545219998,51.6369211199999,53320.79965560001 2025-02-01,09:00:16.000,32,11077903,13085,0,1738400415,12947.92236071999,51.7356089399982,53320.91144952 2025-02-01,09:00:17.000,32,11077825,12765,0,1738400416,12948.25243991,51.77790372000163,53321.08612752001 2025-02-01,09:00:18.000,32,11077806,12685,0,1738400417,12948.595991720002,51.79200198000035,53321.25381840001 2025-02-01,09:00:19.000,32,11077868,12925,0,1738400418,12948.905861979998,51.83429676000378,53321.47041912001 2025-02-01,09:00:20.000,32,11077919,12485,0,1738400419,12949.101214969989,51.82724763000442,53321.6031744 2025-02-01,09:00:21.000,32,11077806,12765,0,1738400420,12949.276359029995,51.756756330003554,53321.76387816 2025-02-01,09:00:22.000,32,11077844,12565,0,1738400421,12949.43129416,51.62987199000054,53322.050350080004 2025-02-01,09:00:23.000,32,11077915,12725,0,1738400422,12949.640119769996,51.49593851999816,53322.17611824 2025-02-01,09:00:24.000,32,11077877,12725,0,1738400423,12949.808527519992,51.36200505000306,53322.36477048 2025-02-01,09:00:25.000,32,11077832,12885,0,1738400424,12949.970198959993,51.31266114000027,53322.52547424001 2025-02-01,09:00:26.000,32,11077881,12445,0,1738400425,12950.111661469993,51.27036636000412,53322.742074960006 2025-02-01,09:00:27.000,32,11077821,12565,0,1738400426,12950.152079329993,51.15758027999982,53322.79797192 2025-02-01,09:00:28.000,32,11077895,12565,0,1738400427,12950.158815639988,51.08708897999895,53322.98662416 2025-02-01,09:00:29.000,32,11077854,12805,0,1738400428,12950.179024569989,51.072990720000234,53323.126366560005 2025-02-01,09:00:30.000,32,11077893,12885,0,1738400429,12950.118397779988,51.016597679998085,53323.25213472 2025-02-01,09:00:31.000,32,11077839,12765,0,1738400430,12950.131870399993,50.847418559998914,53323.356941519996 2025-02-01,09:00:32.000,32,11077843,12605,0,1738400431,12950.179024569989,50.72758335000253,53323.44777408 2025-02-01,09:00:33.000,32,11077869,12565,0,1738400432,12950.205969809998,50.69938682999782,53323.64341344 2025-02-01,09:00:34.000,32,11077925,12805,0,1738400433,12950.327223389999,50.664141180001025,53323.72027176001 2025-02-01,09:00:35.000,32,11077861,12685,0,1738400434,12950.246387669999,50.57955162000144,53323.85302704 2025-02-01,09:00:36.000,32,11077868,12645,0,1738400435,12950.273332909994,50.54430597000464,53323.92988536 2025-02-01,09:00:37.000,32,11077891,12765,0,1738400436,12950.32048707999,50.41742163000163,53324.05565352001 2025-02-01,09:00:38.000,32,11077827,12845,0,1738400437,12950.374377559994,50.41742163000163,53324.16744744 2025-02-01,09:00:39.000,32,11077931,13005,0,1738400438,12950.354168629994,50.46676554000442,53324.20937016 2025-02-01,09:00:40.000,32,11077887,12725,0,1738400439,12950.40805911,50.487912930002494,53324.41199664001 2025-02-01,09:00:41.000,32,11077911,12605,0,1738400440,12950.42153172999,50.480863800003135,53324.37706104 2025-02-01,09:00:42.000,32,11077910,12725,0,1738400441,12950.42153172999,50.38922511000419,53324.48186784 2025-02-01,09:00:43.000,32,11077849,12645,0,1738400442,12950.455213279994,50.31873381000332,53324.5727004 2025-02-01,09:00:44.000,32,11077844,12605,0,1738400443,12950.44174065999,50.31873381000332,53324.6425716 2025-02-01,09:00:45.000,32,11077886,12805,0,1738400444,12950.556257929995,50.31873381000332,53324.79628824001 2025-02-01,09:00:46.000,32,11077909,12885,0,1738400445,12950.657302579995,50.29053728999861,53324.83821096 2025-02-01,09:00:47.000,32,11077867,12445,0,1738400446,12950.81223771,50.255291640001815,53324.88013368 2025-02-01,09:00:48.000,32,11077889,12805,0,1738400447,12950.960436529997,50.17070208000223,53325.00590184 2025-02-01,09:00:49.000,32,11077854,12685,0,1738400448,12951.014327010002,50.1284072999988,53325.03385032 2025-02-01,09:00:50.000,32,11077896,12965,0,1738400449,12951.122107969997,50.093161650002,53325.1666056 2025-02-01,09:00:51.000,32,11077882,12805,0,1738400450,12951.223152619998,49.966277309998986,53325.21551544 2025-02-01,09:00:52.000,32,11077788,12605,0,1738400451,12951.290515719993,50.05086686999857,53325.3412836 2025-02-01,09:00:53.000,32,11077912,12685,0,1738400452,12951.297252029988,49.95922817999963,53325.453077520004 2025-02-01,09:00:54.000,32,11077914,12605,0,1738400453,12951.351142509993,49.853491230001964,53325.46006464 2025-02-01,09:00:55.000,32,11077917,12685,0,1738400454,12951.391560369993,49.8816877499994,53325.592819920006 2025-02-01,09:00:56.000,32,11077821,13045,0,1738400455,12951.546495499999,49.88873687999876,53325.66269112001 2025-02-01,09:00:57.000,32,11077825,12605,0,1738400456,12951.613858599994,49.86758949000068,53325.739549440004 2025-02-01,09:00:58.000,32,11077912,12485,0,1738400457,12951.78226634999,49.87463862000004,53325.858330480005 2025-02-01,09:00:59.000,32,11077922,12685,0,1738400458,12951.896783619995,49.93103166000219,53325.90025320001 2025-02-01,09:01:00.000,32,11077851,12565,0,1738400459,12951.99109196,50.015621220001776,53326.03300848 2025-02-01,09:01:01.000,32,11077895,12325,0,1738400460,12952.058455059996,50.05086686999857,53326.03300848 2025-02-01,09:01:02.000,32,11077858,12685,0,1738400461,12952.112345540001,50.086112520002644,53326.13781528001 2025-02-01,09:01:03.000,32,11077871,12685,0,1738400462,12952.166236019992,50.10725991000072,53326.242622080004 2025-02-01,09:01:04.000,32,11077846,13125,0,1738400463,12952.213390190002,50.15660382000351,53326.2496092 2025-02-01,09:01:05.000,32,11077900,12525,0,1738400464,12952.327907459992,50.14250556000479,53326.34742888 2025-02-01,09:01:06.000,32,11077834,12485,0,1738400465,12952.395270560002,50.27643902999989,53326.410312960004 2025-02-01,09:01:07.000,32,11077930,12765,0,1738400466,12952.408743179993,50.31873381000332,53326.55005536001 2025-02-01,09:01:08.000,32,11077772,12445,0,1738400467,12952.428952109993,50.27643902999989,53326.598965200006 2025-02-01,09:01:09.000,32,11077873,13125,0,1738400468,12952.402006869997,50.262340770001174,53326.68979776001 2025-02-01,09:01:10.000,32,11077779,12285,0,1738400469,12952.402006869997,50.198898599999666,53326.766656080006 2025-02-01,09:01:11.000,32,11077848,12925,0,1738400470,12952.435688420002,50.1284072999988,53326.8435144 2025-02-01,09:01:12.000,32,11077811,12565,0,1738400471,12952.556941999988,50.13545642999816,53326.983256800006 2025-02-01,09:01:13.000,32,11077816,12685,0,1738400472,12952.657986649989,50.15660382000351,53327.0181924 2025-02-01,09:01:14.000,32,11077846,12765,0,1738400473,12952.86681226,50.14955469000415,53327.129986320004 2025-02-01,09:01:15.000,32,11077892,12645,0,1738400474,12953.0284837,50.17775121000159,53327.199857520005 2025-02-01,09:01:16.000,32,11077955,12725,0,1738400475,12953.16994621,50.15660382000351,53327.32562568 2025-02-01,09:01:17.000,32,11077872,12805,0,1738400476,12953.311408720001,50.23414425000374,53327.37453552 2025-02-01,09:01:18.000,32,11077846,12565,0,1738400477,12953.419189679997,50.198898599999666,53327.49331656 2025-02-01,09:01:19.000,32,11077918,12805,0,1738400478,12953.526970639992,50.19184947000031,53327.67498168001 2025-02-01,09:01:20.000,32,11077855,12685,0,1738400479,12953.648224219993,50.093161650002,53327.702930160005 2025-02-01,09:01:21.000,32,11077881,12605,0,1738400480,12953.708851009993,50.064965130004566,53327.82869832 2025-02-01,09:01:22.000,32,11077844,12845,0,1738400481,12953.823368279998,50.093161650002,53327.90555664 2025-02-01,09:01:23.000,32,11077888,12965,0,1738400482,12953.951358169994,49.980375569997705,53328.07324752 2025-02-01,09:01:24.000,32,11077829,12645,0,1738400483,12954.113029609995,50.015621220001776,53328.16408008 2025-02-01,09:01:25.000,32,11077912,12805,0,1738400484,12954.30164628999,49.9944738300037,53328.275874000006 2025-02-01,09:01:26.000,32,11077870,12685,0,1738400485,12954.503735589991,49.98742470000434,53328.422603520004 2025-02-01,09:01:27.000,32,11077851,12845,0,1738400486,12954.692352270002,49.94512992000091,53328.45753912 2025-02-01,09:01:28.000,32,11077855,12645,0,1738400487,12954.820342159997,49.902835140004754,53328.56933304 2025-02-01,09:01:29.000,32,11077881,12805,0,1738400488,12954.928123119993,49.81119644999853,53328.64619136 2025-02-01,09:01:30.000,32,11077841,12325,0,1738400489,12955.116739799989,49.71250863000023,53328.778946640006 2025-02-01,09:01:31.000,32,11077951,12765,0,1738400490,12955.231257069994,49.670213850004075,53328.9047148 2025-02-01,09:01:32.000,32,11077835,12885,0,1738400491,12955.39966481999,49.52923125000234,53328.98856024001 2025-02-01,09:01:33.000,32,11077843,12605,0,1738400492,12955.493973159995,49.51513299000362,53329.07240568 2025-02-01,09:01:34.000,32,11077856,12605,0,1738400493,12955.62196304999,49.5010347300049,53329.20516096001 2025-02-01,09:01:35.000,32,11077833,12845,0,1738400494,12955.736480319996,49.49398559999827,53329.282019280006 2025-02-01,09:01:36.000,32,11077833,12605,0,1738400495,12955.931833310002,49.49398559999827,53329.3938132 2025-02-01,09:01:37.000,32,11077902,12605,0,1738400496,12956.167604159993,49.45873995000147,53329.40778744 2025-02-01,09:01:38.000,32,11077895,12645,0,1738400497,12956.356220839989,49.45873995000147,53329.477658640004 2025-02-01,09:01:39.000,32,11077807,12525,0,1738400498,12956.551573829995,49.444641690002754,53329.6034268 2025-02-01,09:01:40.000,32,11077913,12605,0,1738400499,12956.63914585999,49.42349430000468,53329.75714344001 2025-02-01,09:01:41.000,32,11077863,12685,0,1738400500,12956.861444089991,49.437592560003395,53329.834001760006 2025-02-01,09:01:42.000,32,11077903,12685,0,1738400501,12956.901861949991,49.37415039000189,53329.95278280001 2025-02-01,09:01:43.000,32,11077832,12805,0,1738400502,12957.029851840001,49.45873995000147,53329.9877184 2025-02-01,09:01:44.000,32,11077878,12845,0,1738400503,12957.103951249992,49.47988733999955,53330.08553808 2025-02-01,09:01:45.000,32,11077901,12405,0,1738400504,12957.178050659997,49.52923125000234,53330.15540928 2025-02-01,09:01:46.000,32,11077921,12645,0,1738400505,12957.245413759993,49.613820810001926,53330.23925472001 2025-02-01,09:01:47.000,32,11077886,12485,0,1738400506,12957.359931029998,49.59267342000385,53330.33008728001 2025-02-01,09:01:48.000,32,11077851,12645,0,1738400507,12957.481184609998,49.64201732999936,53330.40694560001 2025-02-01,09:01:49.000,32,11077819,12685,0,1738400508,12957.622647119999,49.620869940001285,53330.52572664001 2025-02-01,09:01:50.000,32,11077802,12805,0,1738400509,12957.72369177,49.58562429000449,53330.63752056 2025-02-01,09:01:51.000,32,11077748,12645,0,1738400510,12957.87862689999,49.55037864000042,53330.66546904001 2025-02-01,09:01:52.000,32,11077877,12605,0,1738400511,12958.02682572,49.51513299000362,53330.77726296 2025-02-01,09:01:53.000,32,11077811,12685,0,1738400512,12958.100925129991,49.5010347300049,53330.84713416 2025-02-01,09:01:54.000,32,11077842,12525,0,1738400513,12958.215442399996,49.45169082000211,53331.02879928001 2025-02-01,09:01:55.000,32,11077862,12765,0,1738400514,12958.309750740002,49.42349430000468,53331.07770912001 2025-02-01,09:01:56.000,32,11077840,12645,0,1738400515,12958.478158489997,49.437592560003395,53331.28732272001 2025-02-01,09:01:57.000,32,11077897,12725,0,1738400516,12958.633093619988,49.395297779999964,53331.25238712 2025-02-01,09:01:58.000,32,11077875,12925,0,1738400517,12958.693720409989,49.388248650000605,53331.420078 2025-02-01,09:01:59.000,32,11077885,12445,0,1738400518,12958.680247789998,49.34595387000445,53331.48296208001 2025-02-01,09:02:00.000,32,11077846,13125,0,1738400519,12958.754347199989,49.34595387000445,53331.53885904 2025-02-01,09:02:01.000,32,11077841,12685,0,1738400520,12958.774556129989,49.30365909000102,53331.64366584 2025-02-01,09:02:02.000,32,11077856,12685,0,1738400521,12958.794765059989,49.24021691999951,53331.657640080004 2025-02-01,09:02:03.000,32,11077956,12845,0,1738400522,12958.713929339989,49.13447997000185,53331.81135672 2025-02-01,09:02:04.000,32,11077828,12525,0,1738400523,12958.619620999998,49.155627359999926,53331.79738248001 2025-02-01,09:02:05.000,32,11077836,12605,0,1738400524,12958.565730519993,49.09218518999842,53331.86026656 2025-02-01,09:02:06.000,32,11077901,12445,0,1738400525,12958.532048970003,49.042841280002904,53331.86026656 2025-02-01,09:02:07.000,32,11077899,12605,0,1738400526,12958.545521589993,48.930055199998606,53331.90218928 2025-02-01,09:02:08.000,32,11077760,12725,0,1738400527,12958.417531699997,48.8313673800003,53331.93013776 2025-02-01,09:02:09.000,32,11077789,12645,0,1738400528,12958.323223359992,48.72563043000264,53331.95808624001 2025-02-01,09:02:10.000,32,11077949,12845,0,1738400529,12958.242387639992,48.59169696000026,53332.00000896 2025-02-01,09:02:11.000,32,11077780,12605,0,1738400530,12958.094188819996,48.41546871000173,53331.9091764 2025-02-01,09:02:12.000,32,11077823,12765,0,1738400531,12957.90557214,48.295633499998075,53332.00000896 2025-02-01,09:02:13.000,32,11077845,12845,0,1738400532,12957.7439007,48.15465090000362,53332.00000896 2025-02-01,09:02:14.000,32,11077809,12965,0,1738400533,12957.575492949989,47.97842264999781,53331.93712488001 2025-02-01,09:02:15.000,32,11077904,12645,0,1738400534,12957.373403649988,47.87268570000015,53331.88821504001 2025-02-01,09:02:16.000,32,11077798,12645,0,1738400535,12957.077006009997,47.717604839999694,53331.846292320006 2025-02-01,09:02:17.000,32,11077851,12565,0,1738400536,12956.874916709996,47.60481876000267,53331.776421120005 2025-02-01,09:02:18.000,32,11077839,12485,0,1738400537,12956.61893692999,47.492032679998374,53331.727511280005 2025-02-01,09:02:19.000,32,11077810,12685,0,1738400538,12956.41684762999,47.41449224999815,53331.72052416001 2025-02-01,09:02:20.000,32,11077829,12725,0,1738400539,12956.261912499998,47.351050080003915,53331.60174312001 2025-02-01,09:02:21.000,32,11077800,12845,0,1738400540,12956.080032129998,47.252362259998336,53331.58078176001 2025-02-01,09:02:22.000,32,11077903,12605,0,1738400541,12955.877942829997,47.19596922000346,53331.53885904 2025-02-01,09:02:23.000,32,11077862,12885,0,1738400542,12955.675853529996,47.118428790003236,53331.48296208001 2025-02-01,09:02:24.000,32,11077905,12765,0,1738400543,12955.52765471,47.083183139999164,53331.33623256001 2025-02-01,09:02:25.000,32,11077749,12645,0,1738400544,12955.372719579995,47.05498662000173,53331.273348480005 2025-02-01,09:02:26.000,32,11077909,13125,0,1738400545,12955.27841123999,46.99154445000022,53331.16155456 2025-02-01,09:02:27.000,32,11077841,12765,0,1738400546,12955.089794559994,46.9774461900015,53331.175528800006 2025-02-01,09:02:28.000,32,11077936,12645,0,1738400547,12954.860760019998,46.942200540004706,53331.0357864 2025-02-01,09:02:29.000,32,11077856,12965,0,1738400548,12954.645198099992,46.9774461900015,53331.01482504 2025-02-01,09:02:30.000,32,11077917,12805,0,1738400549,12954.40942725,47.05498662000173,53330.94495384 2025-02-01,09:02:31.000,32,11077919,12645,0,1738400550,12954.18039270999,47.04793749000237,53330.819185680004 2025-02-01,09:02:32.000,32,11077877,12805,0,1738400551,12954.005248649999,46.99154445000022,53330.70739176 2025-02-01,09:02:33.000,32,11077900,12645,0,1738400552,12953.769477799993,46.956298800003424,53330.56764936 2025-02-01,09:02:34.000,32,11077854,12925,0,1738400553,12953.594333740002,46.892856630001916,53330.53970088 2025-02-01,09:02:35.000,32,11077887,12965,0,1738400554,12953.345090269991,46.81531620000169,53330.41393272 2025-02-01,09:02:36.000,32,11077887,12645,0,1738400555,12953.12279203999,46.81531620000169,53330.28816456001 2025-02-01,09:02:37.000,32,11077803,12565,0,1738400556,12952.94764798,46.7659722899989,53330.2322676 2025-02-01,09:02:38.000,32,11077885,12685,0,1738400557,12952.77924022999,46.7307266400021,53330.10649944 2025-02-01,09:02:39.000,32,11077898,12645,0,1738400558,12952.556941999988,46.63908795000316,53329.980731280004 2025-02-01,09:02:40.000,32,11077865,12765,0,1738400559,12952.381797939997,46.540400130004855,53329.86195024 2025-02-01,09:02:41.000,32,11077951,13085,0,1738400560,12952.125818159991,46.5192527399995,53329.715220720005 2025-02-01,09:02:42.000,32,11077948,13005,0,1738400561,12951.84962945,46.46990883000399,53329.70124648 2025-02-01,09:02:43.000,32,11077832,12605,0,1738400562,12951.634067529994,46.441712309999275,53329.52656848 2025-02-01,09:02:44.000,32,11077887,12805,0,1738400563,12951.357878819988,46.41351579000184,53329.38682608 2025-02-01,09:02:45.000,32,11077900,12845,0,1738400564,12951.088426419992,46.41351579000184,53329.330929120006 2025-02-01,09:02:46.000,32,11077849,12605,0,1738400565,12950.859391879996,46.36417187999905,53329.142276880004 2025-02-01,09:02:47.000,32,11077819,12765,0,1738400566,12950.536048999995,46.484007090002706,53329.01650872001 2025-02-01,09:02:48.000,32,11077967,13125,0,1738400567,12950.40132279999,46.540400130004855,53328.86977920001 2025-02-01,09:02:49.000,32,11077936,12605,0,1738400568,12950.152079329993,46.53335099999822,53328.778946640006 2025-02-01,09:02:50.000,32,11077930,12965,0,1738400569,12949.882626929997,46.59679316999973,53328.611255760006 2025-02-01,09:02:51.000,32,11077855,12685,0,1738400570,12949.633383460001,46.45581056999799,53328.5204232 2025-02-01,09:02:52.000,32,11077905,12685,0,1738400571,12949.42455784999,46.52630186999886,53328.33875808 2025-02-01,09:02:53.000,32,11077894,12885,0,1738400572,12949.215732239994,46.547449260004214,53328.24792552001 2025-02-01,09:02:54.000,32,11078002,12765,0,1738400573,12949.027115559998,46.53335099999822,53328.11517024 2025-02-01,09:02:55.000,32,11077818,12805,0,1738400574,12948.818289950003,46.5192527399995,53328.01735056 2025-02-01,09:02:56.000,32,11077912,12445,0,1738400575,12948.622936959997,46.540400130004855,53327.89158240001 2025-02-01,09:02:57.000,32,11077931,12925,0,1738400576,12948.468001829991,46.5192527399995,53327.72389152001 2025-02-01,09:02:58.000,32,11077861,12805,0,1738400577,12948.3130667,46.491056220002065,53327.67498168001 2025-02-01,09:02:59.000,32,11077876,12565,0,1738400578,12948.16486787999,46.448761439998634,53327.535239280005 2025-02-01,09:03:00.000,32,11077896,12805,0,1738400579,12948.1109774,46.46285970000463,53327.39549688 2025-02-01,09:03:01.000,32,11077834,12965,0,1738400580,12948.03014168,46.441712309999275,53327.23479312 2025-02-01,09:03:02.000,32,11077912,12645,0,1738400581,12948.00993275,46.441712309999275,53327.12299920001 2025-02-01,09:03:03.000,32,11077836,12845,0,1738400582,12947.956042269994,46.434663179999916,53327.02517952001 2025-02-01,09:03:04.000,32,11077846,12765,0,1738400583,12947.888679169999,46.45581056999799,53326.934346960006 2025-02-01,09:03:05.000,32,11077847,12645,0,1738400584,12947.760689279989,46.35007362000033,53326.85050152 2025-02-01,09:03:06.000,32,11077961,13005,0,1738400585,12947.700062489988,46.300729710004816,53326.71075912 2025-02-01,09:03:07.000,32,11077869,12765,0,1738400586,12947.612490459993,46.27958231999946,53326.58499096 2025-02-01,09:03:08.000,32,11077913,12565,0,1738400587,12947.524918429997,46.251385800002026,53326.48717128 2025-02-01,09:03:09.000,32,11077850,12685,0,1738400588,12947.484500569997,46.27958231999946,53326.3893516 2025-02-01,09:03:10.000,32,11077841,12765,0,1738400589,12947.423873779997,46.35007362000033,53326.34044176 2025-02-01,09:03:11.000,32,11077809,12925,0,1738400590,12947.457555330002,46.35007362000033,53326.263583440006 2025-02-01,09:03:12.000,32,11077886,12525,0,1738400591,12947.491236879992,46.300729710004816,53326.13781528001 2025-02-01,09:03:13.000,32,11077809,12965,0,1738400592,12947.504709499997,46.251385800002026,53326.08191832 2025-02-01,09:03:14.000,32,11077844,12685,0,1738400593,12947.504709499997,46.272533190000104,53326.0399956 2025-02-01,09:03:15.000,32,11077898,12645,0,1738400594,12947.605754149998,46.27958231999946,53325.98409864 2025-02-01,09:03:16.000,32,11077847,13125,0,1738400595,12947.632699389993,46.24433667000267,53325.90025320001 2025-02-01,09:03:17.000,32,11077912,12845,0,1738400596,12947.652908319993,46.34302449000097,53325.83736912 2025-02-01,09:03:18.000,32,11077924,12405,0,1738400597,12947.760689279989,46.258434930001386,53325.77448504 2025-02-01,09:03:19.000,32,11077913,12605,0,1738400598,12947.753952969993,46.300729710004816,53325.74653656 2025-02-01,09:03:20.000,32,11077825,12845,0,1738400599,12947.834788689994,46.4205649200012,53325.71858808 2025-02-01,09:03:21.000,32,11077852,12285,0,1738400600,12947.875206549994,46.314827970003535,53325.67666536 2025-02-01,09:03:22.000,32,11077925,12645,0,1738400601,12947.96277857999,46.36417187999905,53325.68365248001 2025-02-01,09:03:23.000,32,11077795,12485,0,1738400602,12948.06382322999,46.37827013999777,53325.66269112001 2025-02-01,09:03:24.000,32,11077884,12325,0,1738400603,12948.26591252999,46.40646666000248,53325.655704 2025-02-01,09:03:25.000,32,11077863,12645,0,1738400604,12948.454529210001,46.434663179999916,53325.71160096001 2025-02-01,09:03:26.000,32,11077933,12685,0,1738400605,12948.730717919992,46.484007090002706,53325.690639600005 2025-02-01,09:03:27.000,32,11077903,12445,0,1738400606,12949.006906629998,46.610891429998446,53325.74653656 2025-02-01,09:03:28.000,32,11077930,12645,0,1738400607,12949.24267747999,46.667284470000595,53325.809420640006 2025-02-01,09:03:29.000,32,11077852,12965,0,1738400608,12949.397612609995,46.78711968000425,53325.858330480005 2025-02-01,09:03:30.000,32,11077879,12565,0,1738400609,12949.50539356999,46.899905760001275,53325.92121456001 2025-02-01,09:03:31.000,32,11077892,12805,0,1738400610,12949.660328699996,46.92810227999871,53325.94217592 2025-02-01,09:03:32.000,32,11077881,12685,0,1738400611,12949.633383460001,47.00564270999894,53326.03300848 2025-02-01,09:03:33.000,32,11077853,12765,0,1738400612,12949.700746559996,47.09023226999852,53326.01903424001 2025-02-01,09:03:34.000,32,11077813,12645,0,1738400613,12949.734428110001,47.132527050001954,53326.10287968 2025-02-01,09:03:35.000,32,11077878,12805,0,1738400614,12949.781582279997,47.132527050001954,53326.13781528001 2025-02-01,09:03:36.000,32,11077839,12605,0,1738400615,12949.862417999997,47.11137966000388,53326.18672512001 2025-02-01,09:03:37.000,32,11077848,12445,0,1738400616,12949.936517410002,47.15367444000003,53326.17275088 2025-02-01,09:03:38.000,32,11077855,12685,0,1738400617,12949.976935270002,47.076134009999805,53326.20069936 2025-02-01,09:03:39.000,32,11077862,12645,0,1738400618,12950.051034679993,47.076134009999805,53326.25659632001 2025-02-01,09:03:40.000,32,11077880,12525,0,1738400619,12950.017353130002,47.05498662000173,53326.27755768 2025-02-01,09:03:41.000,32,11077920,12765,0,1738400620,12950.024089439998,47.019740969997656,53326.29851904 2025-02-01,09:03:42.000,32,11077804,13005,0,1738400621,12949.976935270002,46.99154445000022,53326.30550616001 2025-02-01,09:03:43.000,32,11077825,12965,0,1738400622,12949.976935270002,46.942200540004706,53326.3893516 2025-02-01,09:03:44.000,32,11077866,12965,0,1738400623,12949.983671579997,46.92810227999871,53326.28454480001 2025-02-01,09:03:45.000,32,11077939,13085,0,1738400624,12949.963462649997,46.88580750000256,53326.361403120005 2025-02-01,09:03:46.000,32,11077964,12965,0,1738400625,12950.091452539993,46.80121794000297,53326.3194804 2025-02-01,09:03:47.000,32,11077861,12805,0,1738400626,12950.192497189993,46.69548098999803,53326.34044176 2025-02-01,09:03:48.000,32,11077908,12485,0,1738400627,12950.239651359989,46.65318621000188,53326.36839024 2025-02-01,09:03:49.000,32,11077869,12445,0,1738400628,12950.347432319999,46.59679316999973,53326.35441600001 2025-02-01,09:03:50.000,32,11077881,12605,0,1738400629,12950.42826804,46.62498969000444,53326.40332584001 2025-02-01,09:03:51.000,32,11077900,12885,0,1738400630,12950.48215851999,46.60384229999909,53326.361403120005 2025-02-01,09:03:52.000,32,11077870,12605,0,1738400631,12950.56299423999,46.52630186999886,53326.40332584001 2025-02-01,09:03:53.000,32,11077923,12725,0,1738400632,12950.62362102999,46.42761405000056,53326.410312960004 2025-02-01,09:03:54.000,32,11077810,12965,0,1738400633,12950.798765089996,46.3853192700044,53326.36839024 2025-02-01,09:03:55.000,32,11077854,12765,0,1738400634,12950.953700220001,46.23023841000395,53326.431274320006 2025-02-01,09:03:56.000,32,11077833,12685,0,1738400635,12951.081690109997,46.14564885000436,53326.361403120005 2025-02-01,09:03:57.000,32,11077875,12605,0,1738400636,12951.243361549998,46.032862770000065,53326.410312960004 2025-02-01,09:03:58.000,32,11077870,12725,0,1738400637,12951.526286569999,45.89892929999769,53326.44524856 2025-02-01,09:03:59.000,32,11077878,12605,0,1738400638,12951.755321109995,45.82138887000474,53326.50813264 2025-02-01,09:04:00.000,32,11077877,12525,0,1738400639,12951.977619339996,45.75794670000323,53326.48717128 2025-02-01,09:04:01.000,32,11077850,12645,0,1738400640,12952.280753289997,45.673357140003645,53326.47319704001 2025-02-01,09:04:02.000,32,11077905,12805,0,1738400641,12952.570414619993,45.631062360000215,53326.52210688001 2025-02-01,09:04:03.000,32,11077895,12685,0,1738400642,12953.015011079995,45.60286584000278,53326.64088792001 2025-02-01,09:04:04.000,32,11077893,12645,0,1738400643,12953.324881339991,45.51827628000319,53326.67582352 2025-02-01,09:04:05.000,32,11077911,12725,0,1738400644,12953.729059939993,45.391391940000176,53326.745694720004 2025-02-01,09:04:06.000,32,11077881,12565,0,1738400645,12954.113029609995,45.278605860003154,53326.88543712001 2025-02-01,09:04:07.000,32,11077870,12965,0,1738400646,12954.517208209996,45.20811456000229,53327.032166640005 2025-02-01,09:04:08.000,32,11077893,12605,0,1738400647,12954.961804669998,45.15172152000014,53327.03915376 2025-02-01,09:04:09.000,32,11077836,12965,0,1738400648,12955.413137439995,45.15172152000014,53327.18588328 2025-02-01,09:04:10.000,32,11077961,12685,0,1738400649,12955.776898179996,45.0107389199984,53327.37453552 2025-02-01,09:04:11.000,32,11077858,12605,0,1738400650,12956.154131539988,44.91910022999946,53327.45838096001 2025-02-01,09:04:12.000,32,11077812,12805,0,1738400651,12956.470738109994,44.85565805999795,53327.66100744 2025-02-01,09:04:13.000,32,11077828,12885,0,1738400652,12956.71998157999,44.77811762999772,53327.82869832 2025-02-01,09:04:14.000,32,11077879,12445,0,1738400653,12956.90859826,44.71467546000349,53327.94747936 2025-02-01,09:04:15.000,32,11077883,12605,0,1738400654,12957.117423869997,44.5666437300024,53328.03132480001 2025-02-01,09:04:16.000,32,11077910,12565,0,1738400655,12957.285831619993,44.404513740002585,53328.18504144 2025-02-01,09:04:17.000,32,11077906,12445,0,1738400656,12957.420557819998,44.26353114000085,53328.33875808 2025-02-01,09:04:18.000,32,11077882,12725,0,1738400657,12957.63611973999,44.185990710000624,53328.54837168 2025-02-01,09:04:19.000,32,11077906,12725,0,1738400658,12957.91904475999,44.08025376000296,53328.639204240004 2025-02-01,09:04:20.000,32,11077832,12525,0,1738400659,12958.100925129991,44.03795897999953,53328.79292088 2025-02-01,09:04:21.000,32,11077855,12445,0,1738400660,12958.316487049997,43.91812377000315,53329.0095216 2025-02-01,09:04:22.000,32,11077840,12525,0,1738400661,12958.478158489997,43.88287811999908,53329.0793928 2025-02-01,09:04:23.000,32,11077822,12805,0,1738400662,12958.660038859998,43.92517290000251,53329.2191352 2025-02-01,09:04:24.000,32,11077875,12845,0,1738400663,12958.747610889994,44.1084502800004,53329.24009656 2025-02-01,09:04:25.000,32,11077870,12645,0,1738400664,12958.740874579998,44.2071380999987,53329.379838960005 2025-02-01,09:04:26.000,32,11077921,12645,0,1738400665,12958.727401959994,44.28467852999893,53329.498620000006 2025-02-01,09:04:27.000,32,11077849,12365,0,1738400666,12958.646566239993,44.39041548000387,53329.547529840005 2025-02-01,09:04:28.000,32,11077875,12765,0,1738400667,12958.505103729993,44.404513740002585,53329.58945256001 2025-02-01,09:04:29.000,32,11077844,12965,0,1738400668,12958.276069189997,44.33402244000172,53329.69425936 2025-02-01,09:04:30.000,32,11077948,12485,0,1738400669,12958.060507269991,44.362218959999154,53329.68727224001 2025-02-01,09:04:31.000,32,11077876,12565,0,1738400670,12957.94599,44.33402244000172,53329.75015632 2025-02-01,09:04:32.000,32,11077821,12965,0,1738400671,12957.82473642,44.298776789997646,53329.78509192001 2025-02-01,09:04:33.000,32,11077833,12445,0,1738400672,12957.851681659995,44.348120700000436,53329.79207904 2025-02-01,09:04:34.000,32,11077893,12805,0,1738400673,12957.91904475999,44.29172765999829,53329.79207904 2025-02-01,09:04:35.000,32,11077838,12805,0,1738400674,12958.04703465,44.298776789997646,53329.82701464001 2025-02-01,09:04:36.000,32,11077916,12845,0,1738400675,12958.154815609996,44.28467852999893,53329.95976992 2025-02-01,09:04:37.000,32,11077815,12485,0,1738400676,12958.208706090001,44.185990710000624,53329.94579568001 2025-02-01,09:04:38.000,32,11077848,12605,0,1738400677,12958.404059079992,44.171892450001906,53330.01566688 2025-02-01,09:04:39.000,32,11077931,12965,0,1738400678,12958.518576349998,44.20008896999934,53330.07855096 2025-02-01,09:04:40.000,32,11077845,12765,0,1738400679,12958.693720409989,44.16484332000255,53330.14143504001 2025-02-01,09:04:41.000,32,11077882,12805,0,1738400680,12958.91601863999,44.178941580001265,53330.22528048 2025-02-01,09:04:42.000,32,11077840,12925,0,1738400681,12959.09789900999,44.185990710000624,53330.337074400006 2025-02-01,09:04:43.000,32,11077826,12645,0,1738400682,12959.15852579999,44.14369593000447,53330.42091984 2025-02-01,09:04:44.000,32,11077907,12565,0,1738400683,12959.232625209996,44.15779419000319,53330.483803920004 2025-02-01,09:04:45.000,32,11077783,12765,0,1738400684,12959.2258889,44.122548539999116,53330.52572664001 2025-02-01,09:04:46.000,32,11077856,12765,0,1738400685,12959.2258889,44.04500810999889,53330.67944328 2025-02-01,09:04:47.000,32,11077862,12645,0,1738400686,12959.2258889,43.91812377000315,53330.74232736001 2025-02-01,09:04:48.000,32,11077800,12645,0,1738400687,12959.21915258999,43.770092040002055,53330.770275840005 2025-02-01,09:04:49.000,32,11077824,12765,0,1738400688,12959.10463532,43.67140422000375,53330.80521144 2025-02-01,09:04:50.000,32,11077873,12725,0,1738400689,12959.00359067,43.56566726999881,53330.83315992001 2025-02-01,09:04:51.000,32,11077836,12565,0,1738400690,12958.90254602,43.47402857999987,53330.83315992001 2025-02-01,09:04:52.000,32,11077800,12445,0,1738400691,12958.85539184999,43.38943902000028,53330.91001824001 2025-02-01,09:04:53.000,32,11077908,12725,0,1738400692,12958.808237679994,43.19911251000303,53330.86110840001 2025-02-01,09:04:54.000,32,11077893,12485,0,1738400693,12958.727401959994,42.959442090002995,53330.87508264 2025-02-01,09:04:55.000,32,11077979,12645,0,1738400694,12958.727401959994,42.75501731999975,53330.889056880005 2025-02-01,09:04:56.000,32,11077922,12405,0,1738400695,12958.700456719998,42.53649428999779,53330.86110840001 2025-02-01,09:04:57.000,32,11077883,12765,0,1738400696,12958.767819819994,42.53649428999779,53330.83315992001 2025-02-01,09:04:58.000,32,11077901,12445,0,1738400697,12958.700456719998,42.39551169000333,53330.86809552 2025-02-01,09:04:59.000,32,11077895,12565,0,1738400698,12958.565730519993,42.325020390002464,53330.85412128 2025-02-01,09:05:00.000,32,11077840,12805,0,1738400699,12958.478158489997,42.12059561999922,53330.79822432 2025-02-01,09:05:01.000,32,11077871,12485,0,1738400700,12958.262596569992,42.0078095400022,53330.79822432 2025-02-01,09:05:02.000,32,11077875,12565,0,1738400701,12958.201969779991,41.84567955000239,53330.72835312 2025-02-01,09:05:03.000,32,11077860,12685,0,1738400702,12958.161551919991,41.7963356399996,53330.67944328 2025-02-01,09:05:04.000,32,11077770,12965,0,1738400703,12958.141342989991,41.75404086000344,53330.7563016 2025-02-01,09:05:05.000,32,11077847,12925,0,1738400704,12958.08745251,41.75404086000344,53330.56066224 2025-02-01,09:05:06.000,32,11077910,12765,0,1738400705,12958.033562029996,41.7610899900028,53330.53970088 2025-02-01,09:05:07.000,32,11077926,13085,0,1738400706,12958.053770959996,41.77518825000152,53330.58861072 2025-02-01,09:05:08.000,32,11077861,13085,0,1738400707,12958.08745251,41.73289346999809,53330.56066224 2025-02-01,09:05:09.000,32,11077849,13165,0,1738400708,12958.073979889996,41.72584433999873,53330.54668800001 2025-02-01,09:05:10.000,32,11077943,12645,0,1738400709,12958.02008940999,41.810433899998316,53330.57463648001 2025-02-01,09:05:11.000,32,11077807,12525,0,1738400710,12958.04029833999,41.95141650000005,53330.504765280006 2025-02-01,09:05:12.000,32,11077970,12845,0,1738400711,12958.06724358,42.15584127000329,53330.60957208 2025-02-01,09:05:13.000,32,11077979,12765,0,1738400712,12958.222178709992,42.2192834400048,53330.63053344 2025-02-01,09:05:14.000,32,11077866,12605,0,1738400713,12958.350168600002,42.38846256000397,53330.6864304 2025-02-01,09:05:15.000,32,11077967,12805,0,1738400714,12958.606148379993,42.51534689999971,53330.63053344 2025-02-01,09:05:16.000,32,11077877,13085,0,1738400715,12958.841919229999,42.63518211000337,53330.79822432 2025-02-01,09:05:17.000,32,11077892,12405,0,1738400716,12959.111371629995,42.719771670002956,53330.8261728 2025-02-01,09:05:18.000,32,11077861,13205,0,1738400717,12959.441450819992,42.945343830004276,53330.937966720005 2025-02-01,09:05:19.000,32,11077933,13045,0,1738400718,12959.724375839993,43.20616164000239,53331.02879928001 2025-02-01,09:05:20.000,32,11077897,13045,0,1738400719,12959.933201449989,43.368291630002204,53331.154567440004 2025-02-01,09:05:21.000,32,11077864,12725,0,1738400720,12960.189181229995,43.67845335000311,53331.3502068 2025-02-01,09:05:22.000,32,11077917,13085,0,1738400721,12960.41821576999,43.939271160001226,53331.49693632 2025-02-01,09:05:23.000,32,11077881,12765,0,1738400722,12960.808921750002,44.19303983999998,53331.56680752 2025-02-01,09:05:24.000,32,11077899,12605,0,1738400723,12961.118792009998,44.47500504000345,53331.83231808 2025-02-01,09:05:25.000,32,11077866,12685,0,1738400724,12961.408453339995,44.85565805999795,53331.92315064 2025-02-01,09:05:26.000,32,11077928,12925,0,1738400725,12961.650960499996,45.165819779998856,53332.13975136 2025-02-01,09:05:27.000,32,11077885,13085,0,1738400726,12961.839577179991,45.47598149999976,53332.34237784001 2025-02-01,09:05:28.000,32,11077914,13125,0,1738400727,12961.994512309997,45.905978430004325,53332.52404296 2025-02-01,09:05:29.000,32,11077880,12445,0,1738400728,12962.129238510002,46.202041889999236,53332.64981112 2025-02-01,09:05:30.000,32,11077957,12685,0,1738400729,12962.263964709993,46.498105350001424,53332.86641184 2025-02-01,09:05:31.000,32,11077928,12845,0,1738400730,12962.486262939994,46.77302141999826,53333.05506408 2025-02-01,09:05:32.000,32,11077824,12925,0,1738400731,12962.68161593,46.98449532000086,53333.34852312001 2025-02-01,09:05:33.000,32,11077834,12645,0,1738400732,12962.829814749995,47.27350965000369,53333.61403368001 2025-02-01,09:05:34.000,32,11077866,12765,0,1738400733,12962.957804639991,47.50613094000437,53333.78172456001 2025-02-01,09:05:35.000,32,11077882,12525,0,1738400734,12963.247465970002,47.759899620003125,53334.040248 2025-02-01,09:05:36.000,32,11077925,12645,0,1738400735,12963.577545159998,47.950226130000374,53334.20793888 2025-02-01,09:05:37.000,32,11077891,12725,0,1738400736,12963.887415419995,48.119405249999545,53334.48742368 2025-02-01,09:05:38.000,32,11077824,12525,0,1738400737,12964.230967229996,48.352026540000224,53334.72498576 2025-02-01,09:05:39.000,32,11077915,12965,0,1738400738,12964.547573800002,48.50710740000068,53334.99049632 2025-02-01,09:05:40.000,32,11077869,12845,0,1738400739,12964.810289889989,48.76792520999879,53335.200109920006 2025-02-01,09:05:41.000,32,11077814,12925,0,1738400740,12965.07300597999,48.90185868000117,53335.52850456001 2025-02-01,09:05:42.000,32,11077770,12565,0,1738400741,12965.396348859991,49.042841280002904,53335.752092400005 2025-02-01,09:05:43.000,32,11077865,12805,0,1738400742,12965.827472700003,49.155627359999926,53336.02459008 2025-02-01,09:05:44.000,32,11077898,12885,0,1738400743,12966.21144236999,49.190873010004,53336.28311352 2025-02-01,09:05:45.000,32,11077937,12605,0,1738400744,12966.669511449996,49.212020400002075,53336.60452104 2025-02-01,09:05:46.000,32,11077934,12685,0,1738400745,12967.073690049998,49.19792214000336,53336.904967200004 2025-02-01,09:05:47.000,32,11077909,12805,0,1738400746,12967.34987875999,49.24726604999887,53337.1495164 2025-02-01,09:05:48.000,32,11077913,12645,0,1738400747,12967.605858539995,49.19792214000336,53337.33816864 2025-02-01,09:05:49.000,32,11077870,12285,0,1738400748,12967.84162939,49.29660996000166,53337.62464056 2025-02-01,09:05:50.000,32,11077861,12605,0,1738400749,12968.151499649997,49.30365909000102,53337.92508672001 2025-02-01,09:05:51.000,32,11077891,12925,0,1738400750,12968.394006809998,49.338904739997815,53338.14168744001 2025-02-01,09:05:52.000,32,11077798,12765,0,1738400751,12968.683668139995,49.395297779999964,53338.39322376 2025-02-01,09:05:53.000,32,11077984,12285,0,1738400752,12968.8588122,49.45873995000147,53338.532966160004 2025-02-01,09:05:54.000,32,11077904,12605,0,1738400753,12968.993538399991,49.50808386000426,53338.76354112001 2025-02-01,09:05:55.000,32,11077926,12805,0,1738400754,12969.141737220001,49.564476899999136,53339.01507744 2025-02-01,09:05:56.000,32,11077933,12605,0,1738400755,12969.269727109997,49.613820810001926,53339.26661376001 2025-02-01,09:05:57.000,32,11077895,12565,0,1738400756,12969.424662240002,49.70545950000087,53339.42731752 2025-02-01,09:05:58.000,32,11077821,12925,0,1738400757,12969.579597369993,49.82529471000453,53339.60199552001 2025-02-01,09:05:59.000,32,11077915,12605,0,1738400758,12969.76821404999,49.89578600999812,53339.755712160004 2025-02-01,09:06:00.000,32,11077871,12965,0,1738400759,12969.963567039995,49.98742470000434,53339.93737728001 2025-02-01,09:06:01.000,32,11077873,12885,0,1738400760,12970.23975575,49.92398253000283,53340.08410680001 2025-02-01,09:06:02.000,32,11077850,12885,0,1738400761,12970.515944459992,49.98742470000434,53340.279746160006 2025-02-01,09:06:03.000,32,11077778,12765,0,1738400762,12970.765187929988,50.036768609999854,53340.41250144 2025-02-01,09:06:04.000,32,11077837,12445,0,1738400763,12970.953804609999,50.14250556000479,53340.63608928001 2025-02-01,09:06:05.000,32,11077955,12605,0,1738400764,12971.162630219995,50.198898599999666,53340.73390896001 2025-02-01,09:06:06.000,32,11077863,12565,0,1738400765,12971.31756535,50.18480034000095,53340.94352256001 2025-02-01,09:06:07.000,32,11077846,12405,0,1738400766,12971.512918339991,50.28348815999925,53340.999419520005 2025-02-01,09:06:08.000,32,11077860,12485,0,1738400767,12971.694798709992,50.311684680003964,53341.17409752 2025-02-01,09:06:09.000,32,11077949,12965,0,1738400768,12971.829524909997,50.28348815999925,53341.32781416001 2025-02-01,09:06:10.000,32,11077910,12925,0,1738400769,12971.896888009993,50.32578294000268,53341.39069824 2025-02-01,09:06:11.000,32,11077874,12445,0,1738400770,12971.903624320003,50.50201119000121,53341.4815308 2025-02-01,09:06:12.000,32,11077979,12965,0,1738400771,12971.809315979997,50.664141180001025,53341.61428608001 2025-02-01,09:06:13.000,32,11077901,12605,0,1738400772,12971.775634429992,50.82627117000084,53341.64223456001 2025-02-01,09:06:14.000,32,11077832,12565,0,1738400773,12971.593754059992,50.82627117000084,53341.77498984 2025-02-01,09:06:15.000,32,11077952,12485,0,1738400774,12971.539863580001,50.671190310000384,53341.80992544001 2025-02-01,09:06:16.000,32,11077954,12605,0,1738400775,12971.39840107,50.5866007500008,53341.87280952 2025-02-01,09:06:17.000,32,11077746,12365,0,1738400776,12971.33103796999,50.59364988000016,53341.92870648001 2025-02-01,09:06:18.000,32,11077922,12605,0,1738400777,12971.29735642,50.480863800003135,53341.92171936 2025-02-01,09:06:19.000,32,11077849,12565,0,1738400778,12971.324301659995,50.52315857999929,53341.92171936 2025-02-01,09:06:20.000,32,11077888,12885,0,1738400779,12971.452291549991,50.600699009999516,53341.956654960006 2025-02-01,09:06:21.000,32,11077877,12445,0,1738400780,12971.506182029996,50.5866007500008,53342.005564800005 2025-02-01,09:06:22.000,32,11077868,12525,0,1738400781,12971.539863580001,50.657092050001665,53342.0405004 2025-02-01,09:06:23.000,32,11077791,12805,0,1738400782,12971.613962989992,50.62889553000423,53342.103384480004 2025-02-01,09:06:24.000,32,11077828,12485,0,1738400783,12971.654380849992,50.55840423000336,53342.06146176 2025-02-01,09:06:25.000,32,11077867,12605,0,1738400784,12971.587017749996,50.480863800003135,53342.124345840006 2025-02-01,09:06:26.000,32,11077879,12565,0,1738400785,12971.654380849992,50.45266727999842,53342.124345840006 2025-02-01,09:06:27.000,32,11077877,13045,0,1738400786,12971.640908230002,50.424470760000986,53342.1802428 2025-02-01,09:06:28.000,32,11077903,12605,0,1738400787,12971.876679079993,50.32578294000268,53342.1802428 2025-02-01,09:06:29.000,32,11077905,12605,0,1738400788,12972.098977309994,50.15660382000351,53342.222165520005 2025-02-01,09:06:30.000,32,11077838,12645,0,1738400789,12972.38863863999,49.966277309998986,53342.26408824001 2025-02-01,09:06:31.000,32,11077840,12605,0,1738400790,12972.685036279996,49.81119644999853,53342.32697232 2025-02-01,09:06:32.000,32,11077897,12605,0,1738400791,12972.927543439997,49.804147319999174,53342.31299808001 2025-02-01,09:06:33.000,32,11077895,12685,0,1738400792,12973.055533329993,49.677262980003434,53342.340946560005 2025-02-01,09:06:34.000,32,11077828,12765,0,1738400793,12973.176786909993,49.58562429000449,53342.40383064001 2025-02-01,09:06:35.000,32,11077808,12805,0,1738400794,12973.230677389998,49.52923125000234,53342.36889504 2025-02-01,09:06:36.000,32,11077914,12525,0,1738400795,12973.257622629993,49.395297779999964,53342.45274048001 2025-02-01,09:06:37.000,32,11077908,12805,0,1738400796,12973.291304179998,49.31775734999974,53342.45274048001 2025-02-01,09:06:38.000,32,11077797,12605,0,1738400797,12973.338458349994,49.11333258000377,53342.508637440005 2025-02-01,09:06:39.000,32,11077880,12565,0,1738400798,12973.479920859994,48.923006069999246,53342.41780488 2025-02-01,09:06:40.000,32,11077864,12845,0,1738400799,12973.540547649995,48.82431825000094,53342.45274048001 2025-02-01,09:06:41.000,32,11077784,12565,0,1738400800,12973.44623930999,48.633991740003694,53342.41081776001 2025-02-01,09:06:42.000,32,11077880,12605,0,1738400801,12973.419294069994,48.47891088000324,53342.438766240004 2025-02-01,09:06:43.000,32,11077968,12685,0,1738400802,12973.412557759999,48.32383002000279,53342.38286928001 2025-02-01,09:06:44.000,32,11077911,12645,0,1738400803,12973.331722039999,48.18989655000041,53342.36889504 2025-02-01,09:06:45.000,32,11077874,12645,0,1738400804,12973.217204769993,48.13350350999826,53342.30601096 2025-02-01,09:06:46.000,32,11077957,12925,0,1738400805,12973.277831559994,48.07711047000339,53342.27806248 2025-02-01,09:06:47.000,32,11077910,12645,0,1738400806,12973.277831559994,48.00661917000252,53342.271075360004 2025-02-01,09:06:48.000,32,11077830,12925,0,1738400807,12973.298040489994,47.886783959998866,53342.27806248 2025-02-01,09:06:49.000,32,11077883,12405,0,1738400808,12973.291304179998,47.73875222999777,53342.24312688001 2025-02-01,09:06:50.000,32,11077875,12685,0,1738400809,12973.250886319998,47.61186789000203,53342.1802428 2025-02-01,09:06:51.000,32,11077886,12685,0,1738400810,12973.143105359988,47.50613094000437,53342.173255680005 2025-02-01,09:06:52.000,32,11077889,12645,0,1738400811,12973.109423809998,47.534327460001805,53342.15229432 2025-02-01,09:06:53.000,32,11077875,12525,0,1738400812,12973.095951189993,47.59776963000331,53342.14530720001 2025-02-01,09:06:54.000,32,11077924,12765,0,1738400813,12973.190259529998,47.61891702000139,53342.03351328 2025-02-01,09:06:55.000,32,11077929,12485,0,1738400814,12973.318249419994,47.64711353999883,53342.03351328 2025-02-01,09:06:56.000,32,11077880,12685,0,1738400815,12973.500129789994,47.61891702000139,53341.99857768001 2025-02-01,09:06:57.000,32,11077871,12605,0,1738400816,12973.62811967999,47.60481876000267,53342.06844888001 2025-02-01,09:06:58.000,32,11077788,12805,0,1738400817,12973.74937325999,47.66826093000418,53342.11735872001 2025-02-01,09:06:59.000,32,11077877,12645,0,1738400818,12973.79652743,47.68940832000226,53342.13133296 2025-02-01,09:07:00.000,32,11077868,12965,0,1738400819,12973.911044699991,47.69645745000162,53342.13832008 2025-02-01,09:07:01.000,32,11077913,12605,0,1738400820,12974.032298279992,47.766948750002484,53342.13133296 2025-02-01,09:07:02.000,32,11077899,12605,0,1738400821,12974.173760789992,47.717604839999694,53342.15928144 2025-02-01,09:07:03.000,32,11077966,12485,0,1738400822,12974.456685809993,47.68940832000226,53342.18722992 2025-02-01,09:07:04.000,32,11077828,12605,0,1738400823,12974.73287452,47.73170309999841,53342.21517840001 2025-02-01,09:07:05.000,32,11077846,12485,0,1738400824,12974.87433703,47.72465396999905,53342.292036720006 2025-02-01,09:07:06.000,32,11077817,12645,0,1738400825,12974.97538168,47.710555710000335,53342.28504960001 2025-02-01,09:07:07.000,32,11077836,12285,0,1738400826,12975.083162639996,47.74580136000441,53342.48068896001 2025-02-01,09:07:08.000,32,11077895,12605,0,1738400827,12975.177470980001,47.73170309999841,53342.47370184 2025-02-01,09:07:09.000,32,11077857,12525,0,1738400828,12975.251570389992,47.80924352999864,53342.54357304 2025-02-01,09:07:10.000,32,11077873,12485,0,1738400829,12975.413241829992,47.886783959998866,53342.557547280005 2025-02-01,09:07:11.000,32,11077842,12525,0,1738400830,12975.480604930002,48.00661917000252,53342.6344056 2025-02-01,09:07:12.000,32,11077822,12645,0,1738400831,12975.514286479993,48.08415960000275,53342.58549576 2025-02-01,09:07:13.000,32,11077922,12845,0,1738400832,12975.595122199993,48.175798290001694,53342.64139272 2025-02-01,09:07:14.000,32,11077862,12565,0,1738400833,12975.682694229989,48.15465090000362,53342.627418480006 2025-02-01,09:07:15.000,32,11077886,12885,0,1738400834,12975.830893049999,48.18989655000041,53342.8090836 2025-02-01,09:07:16.000,32,11077887,12485,0,1738400835,12975.94541031999,48.18989655000041,53342.82305784 2025-02-01,09:07:17.000,32,11077877,12765,0,1738400836,12976.07340021,48.2392404600032,53342.795109360006 2025-02-01,09:07:18.000,32,11077849,12645,0,1738400837,12976.31590737,48.24628959000256,53342.93485176001 2025-02-01,09:07:19.000,32,11077860,13045,0,1738400838,12976.592096079992,48.30973176000407,53342.99074872 2025-02-01,09:07:20.000,32,11077876,12885,0,1738400839,12976.976065749994,48.45071435999853,53343.02568432 2025-02-01,09:07:21.000,32,11077902,12765,0,1738400840,12977.28593600999,48.43661609999981,53343.20036232001 2025-02-01,09:07:22.000,32,11077890,12605,0,1738400841,12977.676641990001,48.43661609999981,53343.228310800005 2025-02-01,09:07:23.000,32,11077882,12605,0,1738400842,12977.979775940003,48.44366522999917,53343.34010472001 2025-02-01,09:07:24.000,32,11077819,12645,0,1738400843,12978.309855129999,48.43661609999981,53343.444911520004 2025-02-01,09:07:25.000,32,11077776,12445,0,1738400844,12978.55236229,48.56350044000283,53343.577666799996 2025-02-01,09:07:26.000,32,11077814,12605,0,1738400845,12978.895914100001,48.6198934799977,53343.67548648001 2025-02-01,09:07:27.000,32,11077912,12845,0,1738400846,12979.313565319993,48.59169696000026,53343.79426752001 2025-02-01,09:07:28.000,32,11077838,12925,0,1738400847,12979.63017189,48.633991740003694,53343.88510008 2025-02-01,09:07:29.000,32,11077856,12805,0,1738400848,12979.838997499995,48.72563043000264,53343.95497128 2025-02-01,09:07:30.000,32,11077861,12445,0,1738400849,12980.034350490001,48.753826950000075,53344.080739439996 2025-02-01,09:07:31.000,32,11077776,12605,0,1738400850,12980.209494549992,48.753826950000075,53344.2414432 2025-02-01,09:07:32.000,32,11077916,12805,0,1738400851,12980.377902300002,48.77497433999815,53344.353237120005 2025-02-01,09:07:33.000,32,11077878,12645,0,1738400852,12980.579991599989,48.8313673800003,53344.47900528 2025-02-01,09:07:34.000,32,11077867,12525,0,1738400853,12980.76187196999,48.88776042000245,53344.52791512 2025-02-01,09:07:35.000,32,11077785,12445,0,1738400854,12981.02458805999,48.9441534600046,53344.65368328 2025-02-01,09:07:36.000,32,11077885,12845,0,1738400855,12981.327722009992,49.028743020004185,53344.751502959996 2025-02-01,09:07:37.000,32,11077924,12685,0,1738400856,12981.617383340003,49.18382388000464,53344.86329688 2025-02-01,09:07:38.000,32,11077865,12845,0,1738400857,12981.933989909994,49.388248650000605,53344.93316808 2025-02-01,09:07:39.000,32,11077836,12765,0,1738400858,12982.14281551999,49.444641690002754,53345.03797488 2025-02-01,09:07:40.000,32,11077871,12885,0,1738400859,12982.30448695999,49.49398559999827,53345.20566576 2025-02-01,09:07:41.000,32,11077859,12565,0,1738400860,12982.499839949996,49.42349430000468,53345.37335664 2025-02-01,09:07:42.000,32,11077863,12645,0,1738400861,12982.735610800002,49.41644516999804,53345.4641892 2025-02-01,09:07:43.000,32,11077909,12605,0,1738400862,12983.065689989999,49.430543430004036,53345.56899600001 2025-02-01,09:07:44.000,32,11077826,12805,0,1738400863,12983.42945073,49.52923125000234,53345.75066112 2025-02-01,09:07:45.000,32,11077814,12605,0,1738400864,12983.773002540001,49.55037864000042,53345.79957096 2025-02-01,09:07:46.000,32,11077823,12805,0,1738400865,12984.150235899993,49.59267342000385,53345.95328760001 2025-02-01,09:07:47.000,32,11077921,12445,0,1738400866,12984.534205569995,49.64906645999872,53346.19084968001 2025-02-01,09:07:48.000,32,11077892,12525,0,1738400867,12984.803657969991,49.55742776999978,53346.25373376 2025-02-01,09:07:49.000,32,11077906,12845,0,1738400868,12985.039428819997,49.59972255000321,53346.43539888001 2025-02-01,09:07:50.000,32,11077928,12605,0,1738400869,12985.241518119998,49.54332951000106,53346.49129584 2025-02-01,09:07:51.000,32,11077877,12645,0,1738400870,12985.477288969989,49.5010347300049,53346.651999600006 2025-02-01,09:07:52.000,32,11077903,12325,0,1738400871,12985.55812468999,49.5362803800017,53346.76379352 2025-02-01,09:07:53.000,32,11077900,12565,0,1738400872,12985.66590565,49.52218212000298,53346.83366472 2025-02-01,09:07:54.000,32,11077931,12685,0,1738400873,12985.72653244,49.564476899999136,53346.987381360006 2025-02-01,09:07:55.000,32,11077753,12565,0,1738400874,12985.82757709,49.59972255000321,53347.0712268 2025-02-01,09:07:56.000,32,11077815,12605,0,1738400875,12985.88146756999,49.578575159997854,53347.183020720004 2025-02-01,09:07:57.000,32,11077844,12565,0,1738400876,12985.94209435999,49.59267342000385,53347.301801760004 2025-02-01,09:07:58.000,32,11077917,12605,0,1738400877,12985.96230328999,49.54332951000106,53347.322763120006 2025-02-01,09:07:59.000,32,11077912,12765,0,1738400878,12985.975775909996,49.45169082000211,53347.42756992 2025-02-01,09:08:00.000,32,11077804,12605,0,1738400879,12985.98251221999,49.41644516999804,53347.490454000006 2025-02-01,09:08:01.000,32,11077840,12525,0,1738400880,12985.98251221999,49.37415039000189,53347.54635096 2025-02-01,09:08:02.000,32,11077877,12765,0,1738400881,12986.04987532,49.268413440004224,53347.637183520004 2025-02-01,09:08:03.000,32,11077949,13085,0,1738400882,12986.137447349996,49.34595387000445,53347.72801608001 2025-02-01,09:08:04.000,32,11077873,12765,0,1738400883,12986.211546760002,49.34595387000445,53347.69308048 2025-02-01,09:08:05.000,32,11077878,12485,0,1738400884,12986.272173550002,49.37415039000189,53347.853784240004 2025-02-01,09:08:06.000,32,11077893,12925,0,1738400885,12986.332800340002,49.40234690999932,53347.86077136 2025-02-01,09:08:07.000,32,11077860,12645,0,1738400886,12986.507944399993,49.444641690002754,53347.95160392 2025-02-01,09:08:08.000,32,11077956,12605,0,1738400887,12986.602252739998,49.437592560003395,53348.03544936001 2025-02-01,09:08:09.000,32,11077824,12605,0,1738400888,12986.683088459999,49.45169082000211,53348.08435920001 2025-02-01,09:08:10.000,32,11077862,12925,0,1738400889,12986.82455097,49.47988733999955,53348.189166000004 2025-02-01,09:08:11.000,32,11077886,12685,0,1738400890,12986.952540859995,49.50808386000426,53348.210127360006 2025-02-01,09:08:12.000,32,11077833,12365,0,1738400891,12987.10747599,49.45873995000147,53348.30095992001 2025-02-01,09:08:13.000,32,11077827,12765,0,1738400892,12987.363455769992,49.52218212000298,53348.356856880004 2025-02-01,09:08:14.000,32,11077800,12805,0,1738400893,12987.592490310002,49.47988733999955,53348.39179248 2025-02-01,09:08:15.000,32,11077957,12805,0,1738400894,12987.915833189989,49.52923125000234,53348.48961216001 2025-02-01,09:08:16.000,32,11077934,12805,0,1738400895,12988.26612131,49.52923125000234,53348.51057352 2025-02-01,09:08:17.000,32,11077926,12805,0,1738400896,12988.508628470001,49.48693646999891,53348.67127728 2025-02-01,09:08:18.000,32,11077867,12365,0,1738400897,12988.757871939997,49.564476899999136,53348.7481356 2025-02-01,09:08:19.000,32,11077848,12485,0,1738400898,12989.027324339993,49.52218212000298,53348.84595528 2025-02-01,09:08:20.000,32,11077844,12645,0,1738400899,12989.229413639994,49.65611558999808,53349.02063328001 2025-02-01,09:08:21.000,32,11077904,12405,0,1738400900,12989.370876149995,49.64201732999936,53349.08351736 2025-02-01,09:08:22.000,32,11077837,12645,0,1738400901,12989.62011961999,49.7477542800043,53349.18832416001 2025-02-01,09:08:23.000,32,11077900,12765,0,1738400902,12989.781791059992,49.853491230001964,53349.28614384001 2025-02-01,09:08:24.000,32,11077888,12925,0,1738400903,12989.950198810002,49.93808079000155,53349.42588624001 2025-02-01,09:08:25.000,32,11077871,12765,0,1738400904,12990.091661320002,49.9944738300037,53349.47479608001 2025-02-01,09:08:26.000,32,11077812,12765,0,1738400905,12990.246596449993,50.036768609999854,53349.55864152 2025-02-01,09:08:27.000,32,11077932,12765,0,1738400906,12990.428476819994,50.14250556000479,53349.75428088 2025-02-01,09:08:28.000,32,11077874,12685,0,1738400907,12990.55646670999,50.19184947000031,53349.77524224 2025-02-01,09:08:29.000,32,11078000,12445,0,1738400908,12990.6844566,50.29053728999861,53349.91498464 2025-02-01,09:08:30.000,32,11077868,12525,0,1738400909,12990.86633697,50.29053728999861,53349.97786872001 2025-02-01,09:08:31.000,32,11077855,12725,0,1738400910,12991.034744719997,50.38922511000419,53350.173508080006 2025-02-01,09:08:32.000,32,11077809,12605,0,1738400911,12991.351351290003,50.51610944999993,53350.16652096001 2025-02-01,09:08:33.000,32,11077867,12925,0,1738400912,12991.63427630999,50.62889553000423,53350.32722472 2025-02-01,09:08:34.000,32,11077850,12965,0,1738400913,12991.86331085,50.74168161000125,53350.45998000001 2025-02-01,09:08:35.000,32,11077884,12925,0,1738400914,12992.10581801,50.85446768999827,53350.52985120001 2025-02-01,09:08:36.000,32,11077850,12805,0,1738400915,12992.260753139992,50.93905724999786,53350.606709520005 2025-02-01,09:08:37.000,32,11077889,12525,0,1738400916,12992.408951960002,50.98135203000129,53350.704529200004 2025-02-01,09:08:38.000,32,11077867,12645,0,1738400917,12992.664931739993,51.13643289000174,53350.80234888 2025-02-01,09:08:39.000,32,11077838,12565,0,1738400918,12992.846812109994,51.23512071000005,53350.85125872 2025-02-01,09:08:40.000,32,11077888,12445,0,1738400919,12992.95459306999,51.37610331000178,53350.991001120005 2025-02-01,09:08:41.000,32,11077881,12485,0,1738400920,12993.05563771999,51.40429982999922,53351.06785944 2025-02-01,09:08:42.000,32,11077949,12645,0,1738400921,12993.149946059995,51.517085910003516,53351.15170488001 2025-02-01,09:08:43.000,32,11077889,13005,0,1738400922,12993.18362761,51.60872460000246,53351.24952456001 2025-02-01,09:08:44.000,32,11077901,12845,0,1738400923,12993.19710022999,51.66511764000461,53351.35433136 2025-02-01,09:08:45.000,32,11077899,12485,0,1738400924,12993.26446333,51.77790372000163,53351.31240864 2025-02-01,09:08:46.000,32,11077867,12445,0,1738400925,12993.352035359996,51.82724763000442,53351.4032412 2025-02-01,09:08:47.000,32,11077830,12765,0,1738400926,12993.453080009996,52.00347588000295,53351.45215104 2025-02-01,09:08:48.000,32,11077918,12605,0,1738400927,12993.426134770001,52.13740934999805,53351.45913816 2025-02-01,09:08:49.000,32,11077849,12765,0,1738400928,12993.392453219996,52.327735860002576,53351.45913816 2025-02-01,09:08:50.000,32,11077888,12765,0,1738400929,12993.392453219996,52.46871846000431,53351.54997072 2025-02-01,09:08:51.000,32,11077819,12445,0,1738400930,12993.432871079996,52.60970105999877,53351.515035120006 2025-02-01,09:08:52.000,32,11077901,12925,0,1738400931,12993.405925840001,52.694290619998355,53351.62682904 2025-02-01,09:08:53.000,32,11077930,12365,0,1738400932,12993.439607389992,52.701339749997715,53351.59189344 2025-02-01,09:08:54.000,32,11077854,12325,0,1738400933,12993.453080009996,52.750683660000504,53351.65477752001 2025-02-01,09:08:55.000,32,11077874,12765,0,1738400934,12993.520443109992,52.72953627000243,53351.72464872001 2025-02-01,09:08:56.000,32,11077750,12725,0,1738400935,12993.621487759992,52.82117496000137,53351.661764640005 2025-02-01,09:08:57.000,32,11077961,12645,0,1738400936,12993.634960379997,52.94101016999775,53351.69670024 2025-02-01,09:08:58.000,32,11077878,12765,0,1738400937,12993.641696689992,52.96215756000311,53351.7176616 2025-02-01,09:08:59.000,32,11077944,12725,0,1738400938,12993.655169309997,53.05379625000205,53351.70368736001 2025-02-01,09:09:00.000,32,11077871,12645,0,1738400939,12993.736005029998,53.152484070000355,53351.62682904 2025-02-01,09:09:01.000,32,11077946,12605,0,1738400940,12993.756213959998,53.18772972000443,53351.66875176 2025-02-01,09:09:02.000,32,11077850,12765,0,1738400941,12993.789895509988,53.25822101999802,53351.7176616 2025-02-01,09:09:03.000,32,11077818,12445,0,1738400942,12993.796631819998,53.30051580000145,53351.75259720001 2025-02-01,09:09:04.000,32,11077884,12685,0,1738400943,12993.890940159989,53.46969492000062,53351.67573888001 2025-02-01,09:09:05.000,32,11077899,12765,0,1738400944,12993.985248499994,53.554284480000206,53351.73862296 2025-02-01,09:09:06.000,32,11077892,13005,0,1738400945,12994.09302945999,53.63887403999979,53351.77355856001 2025-02-01,09:09:07.000,32,11077925,12565,0,1738400946,12994.20081042,53.77280751000217,53351.780545680005 2025-02-01,09:09:08.000,32,11077898,12565,0,1738400947,12994.28164614,53.88559358999919,53351.74561008 2025-02-01,09:09:09.000,32,11077887,12725,0,1738400948,12994.39616340999,54.03362532000028,53351.75259720001 2025-02-01,09:09:10.000,32,11077938,12845,0,1738400949,12994.47699912999,54.18165705000138,53351.77355856001 2025-02-01,09:09:11.000,32,11077846,12445,0,1738400950,12994.564571160001,54.28739399999904,53351.79451992 2025-02-01,09:09:12.000,32,11077888,12605,0,1738400951,12994.611725329996,54.463622250004846,53351.79451992 2025-02-01,09:09:13.000,32,11077818,12685,0,1738400952,12994.692561049997,54.49886790000164,53351.84342976001 2025-02-01,09:09:14.000,32,11077898,12605,0,1738400953,12994.658879499992,54.611653979998664,53351.86439112 2025-02-01,09:09:15.000,32,11077844,12725,0,1738400954,12994.726242600002,54.56935920000251,53351.83644264 2025-02-01,09:09:16.000,32,11077915,12445,0,1738400955,12994.658879499992,54.61870310999802,53351.9272752 2025-02-01,09:09:17.000,32,11077778,12645,0,1738400956,12994.564571160001,54.62575224000466,53351.91330096 2025-02-01,09:09:18.000,32,11077845,12725,0,1738400957,12994.50394437,54.63280137000402,53351.9272752 2025-02-01,09:09:19.000,32,11077931,12325,0,1738400958,12994.537625919991,54.653948760002095,53351.91330096 2025-02-01,09:09:20.000,32,11077833,12485,0,1738400959,12994.564571160001,54.710341800004244,53351.86439112 2025-02-01,09:09:21.000,32,11077929,12525,0,1738400960,12994.578043779991,54.837226139999984,53351.81548128 2025-02-01,09:09:22.000,32,11077848,12605,0,1738400961,12994.631934259996,54.78788223000447,53351.80849416 2025-02-01,09:09:23.000,32,11077827,12565,0,1738400962,12994.685824740001,54.75968570999976,53351.79451992 2025-02-01,09:09:24.000,32,11077823,12325,0,1738400963,12994.753187839997,54.81607875000191,53351.780545680005 2025-02-01,09:09:25.000,32,11077887,12845,0,1738400964,12994.807078320002,54.8654226600047,53351.829455520005 2025-02-01,09:09:26.000,32,11077848,12685,0,1738400965,12994.786869390002,54.964110480003,53351.82246840001 2025-02-01,09:09:27.000,32,11077947,12765,0,1738400966,12994.712769979997,55.013454389998515,53351.77355856001 2025-02-01,09:09:28.000,32,11077837,12765,0,1738400967,12994.685824740001,55.14033873000153,53351.710674480004 2025-02-01,09:09:29.000,32,11077862,12885,0,1738400968,12994.645406880001,55.17558437999833,53351.67573888001 2025-02-01,09:09:30.000,32,11077888,12645,0,1738400969,12994.611725329996,55.12624047000281,53351.69670024 2025-02-01,09:09:31.000,32,11077878,12445,0,1738400970,12994.598252709991,55.239026549999835,53351.61984192 2025-02-01,09:09:32.000,32,11077843,12605,0,1738400971,12994.551098539996,55.26017393999791,53351.59888056 2025-02-01,09:09:33.000,32,11077897,12325,0,1738400972,12994.5241533,55.3095178500007,53351.563944960006 2025-02-01,09:09:34.000,32,11077846,12885,0,1738400973,12994.450053889996,55.39410741000029,53351.53599648001 2025-02-01,09:09:35.000,32,11077856,12405,0,1738400974,12994.48373544,55.38705828000093,53351.50804800001 2025-02-01,09:09:36.000,32,11077901,12765,0,1738400975,12994.510680679996,55.5562374000001,53351.46612528001 2025-02-01,09:09:37.000,32,11077967,12525,0,1738400976,12994.578043779991,55.647876089999045,53351.46612528001 2025-02-01,09:09:38.000,32,11077886,12725,0,1738400977,12994.652143189996,55.82410434000485,53351.41721544001 2025-02-01,09:09:39.000,32,11077828,12965,0,1738400978,12994.625197950001,55.915743030003796,53351.41022832 2025-02-01,09:09:40.000,32,11077919,12925,0,1738400979,12994.645406880001,55.98623433000466,53351.42420256 2025-02-01,09:09:41.000,32,11077819,12445,0,1738400980,12994.699297359992,56.08492215000297,53351.43118968 2025-02-01,09:09:42.000,32,11077883,12965,0,1738400981,12994.719506289992,56.113118670000404,53351.36830560001 2025-02-01,09:09:43.000,32,11077879,12645,0,1738400982,12994.793605699997,56.20475735999935,53351.326382880005 2025-02-01,09:09:44.000,32,11077909,12965,0,1738400983,12994.887914040002,56.21885561999807,53351.36131848 2025-02-01,09:09:45.000,32,11077899,12325,0,1738400984,12995.103475959993,56.3598382199998,53351.347344240006 2025-02-01,09:09:46.000,32,11077875,12605,0,1738400985,12995.285356329994,56.388034740004514,53351.31240864 2025-02-01,09:09:47.000,32,11077861,12645,0,1738400986,12995.406609909995,56.40918213000259,53351.36131848 2025-02-01,09:09:48.000,32,11077880,12965,0,1738400987,12995.51439086999,56.30344517999765,53351.30542152 2025-02-01,09:09:49.000,32,11077843,12925,0,1738400988,12995.67606230999,56.37393647999852,53351.35433136 2025-02-01,09:09:50.000,32,11077866,12645,0,1738400989,12995.878151609992,56.458526039998105,53351.41022832 2025-02-01,09:09:51.000,32,11077992,12765,0,1738400990,12996.039823049992,56.53606646999833,53351.445163920005 2025-02-01,09:09:52.000,32,11077867,12605,0,1738400991,12996.241912349993,56.52901733999897,53351.48708664001 2025-02-01,09:09:53.000,32,11077875,12645,0,1738400992,12996.484419509994,56.54311559999769,53351.52900936 2025-02-01,09:09:54.000,32,11077877,12645,0,1738400993,12996.71345404999,56.564262990003044,53351.52900936 2025-02-01,09:09:55.000,32,11077859,12525,0,1738400994,12996.8818618,56.691147329998785,53351.54997072 2025-02-01,09:09:56.000,32,11077899,12925,0,1738400995,12997.083951100001,56.76868775999901,53351.61984192 2025-02-01,09:09:57.000,32,11077897,12445,0,1738400996,12997.218677299992,56.82508080000116,53351.7176616 2025-02-01,09:09:58.000,32,11077864,12605,0,1738400997,12997.333194569997,56.99425992000033,53351.65477752001 2025-02-01,09:09:59.000,32,11077894,12645,0,1738400998,12997.488129699988,57.00835817999905,53351.780545680005 2025-02-01,09:10:00.000,32,11077932,12525,0,1738400999,12997.629592209989,57.085898609999276,53351.89233960001 2025-02-01,09:10:01.000,32,11077881,12605,0,1738401000,12997.717164239999,57.10704600000463,53351.948236560005 2025-02-01,09:10:02.000,32,11077899,12605,0,1738401001,12997.696955309999,57.12114426000335,53351.94124944001 2025-02-01,09:10:03.000,32,11077882,12685,0,1738401002,12997.717164239999,57.07180035000056,53351.9622108 2025-02-01,09:10:04.000,32,11077913,12525,0,1738401003,12997.696955309999,57.00835817999905,53352.02509488 2025-02-01,09:10:05.000,32,11077896,12725,0,1738401004,12997.744109479994,56.86737558000459,53352.12291456 2025-02-01,09:10:06.000,32,11077927,12685,0,1738401005,12997.845154129995,56.87442471000395,53352.08099184 2025-02-01,09:10:07.000,32,11077887,12605,0,1738401006,12997.91925354,56.923768619999464,53352.07400472 2025-02-01,09:10:08.000,32,11077895,13005,0,1738401007,12997.93946247,56.959014270003536,53352.06003048001 2025-02-01,09:10:09.000,32,11077930,12525,0,1738401008,12997.97988033,56.98016166000161,53352.1718244 2025-02-01,09:10:10.000,32,11077904,12685,0,1738401009,12998.067452359996,56.959014270003536,53352.17881152001 2025-02-01,09:10:11.000,32,11077882,12645,0,1738401010,12998.155024389991,56.923768619999464,53352.1718244 2025-02-01,09:10:12.000,32,11077873,12605,0,1738401011,12998.208914869996,56.88852297000267,53352.213747120004 2025-02-01,09:10:13.000,32,11077890,12445,0,1738401012,12998.262805350001,56.84622818999924,53352.22073424 2025-02-01,09:10:14.000,32,11077918,12765,0,1738401013,12998.235860109991,56.796884280003724,53352.19977288 2025-02-01,09:10:15.000,32,11077930,12445,0,1738401014,12998.249332729996,56.698196459998144,53352.22772136001 2025-02-01,09:10:16.000,32,11077851,12525,0,1738401015,12998.215651179991,56.59950863999984,53352.22772136001 2025-02-01,09:10:17.000,32,11077919,12725,0,1738401016,12998.168497009996,56.58541038000112,53352.30457968001 2025-02-01,09:10:18.000,32,11077915,12565,0,1738401017,12998.107870219996,56.47967343000346,53352.32554104001 2025-02-01,09:10:19.000,32,11077885,12845,0,1738401018,12998.04050712,56.31754344000365,53352.34650240001 2025-02-01,09:10:20.000,32,11077858,12805,0,1738401019,12998.06071605,56.12721692999912,53352.332528160005 2025-02-01,09:10:21.000,32,11077888,12765,0,1738401020,12998.12134284,56.03557824000018,53352.33951528 2025-02-01,09:10:22.000,32,11077925,12565,0,1738401021,12998.11460652999,55.99328346000402,53352.30457968001 2025-02-01,09:10:23.000,32,11077835,12845,0,1738401022,12998.175233319991,55.89459563999844,53352.29759256 2025-02-01,09:10:24.000,32,11077887,12685,0,1738401023,12998.242596420001,55.90869390000444,53352.31855392 2025-02-01,09:10:25.000,32,11077925,12685,0,1738401024,12998.256069039991,55.83115347000421,53352.25566984001 2025-02-01,09:10:26.000,32,11077859,12565,0,1738401025,12998.309959519996,55.84525173000293,53352.26265696 2025-02-01,09:10:27.000,32,11077891,12605,0,1738401026,12998.390795239997,55.84525173000293,53352.283618320005 2025-02-01,09:10:28.000,32,11077835,12805,0,1738401027,12998.404267860002,55.873448250000365,53352.25566984001 2025-02-01,09:10:29.000,32,11077875,12485,0,1738401028,12998.370586309997,55.929841290002514,53352.19278576 2025-02-01,09:10:30.000,32,11077907,12765,0,1738401029,12998.336904759992,55.90869390000444,53352.26964408 2025-02-01,09:10:31.000,32,11077917,12805,0,1738401030,12998.357113689992,55.83820260000357,53352.19278576 2025-02-01,09:10:32.000,32,11077857,12885,0,1738401031,12998.404267860002,55.9016447699978,53352.234708480006 2025-02-01,09:10:33.000,32,11077858,12605,0,1738401032,12998.498576199992,55.90869390000444,53352.283618320005 2025-02-01,09:10:34.000,32,11077866,12405,0,1738401033,12998.559202989993,55.922792160003155,53352.24868272 2025-02-01,09:10:35.000,32,11077847,12765,0,1738401034,12998.619829779993,55.94393955000123,53352.29759256 2025-02-01,09:10:36.000,32,11077928,12565,0,1738401035,12998.700665499993,55.98623433000466,53352.22772136001 2025-02-01,09:10:37.000,32,11077931,12765,0,1738401036,12998.794973839998,56.06377476000489,53352.31855392 2025-02-01,09:10:38.000,32,11077965,12725,0,1738401037,12998.875809559999,56.19065910000063,53352.25566984001 2025-02-01,09:10:39.000,32,11077916,12965,0,1738401038,12998.99706314,56.20475735999935,53352.30457968001 2025-02-01,09:10:40.000,32,11077915,12525,0,1738401039,12999.05095361999,56.21885561999807,53352.32554104001 2025-02-01,09:10:41.000,32,11077910,12565,0,1738401040,12999.13178933999,56.21885561999807,53352.33951528 2025-02-01,09:10:42.000,32,11077936,12485,0,1738401041,12999.19915244,56.24705214000278,53352.36047664 2025-02-01,09:10:43.000,32,11077894,12645,0,1738401042,12999.246306609995,56.282297789999575,53352.37445088001 2025-02-01,09:10:44.000,32,11077933,12645,0,1738401043,12999.367560189996,56.38098560999788,53352.43034784 2025-02-01,09:10:45.000,32,11077903,12965,0,1738401044,12999.407978049996,56.557213860003685,53352.43034784 2025-02-01,09:10:46.000,32,11077967,12605,0,1738401045,12999.441659600001,56.64180342000327,53352.46528344 2025-02-01,09:10:47.000,32,11077896,12885,0,1738401046,12999.522495320001,56.64885255000263,53352.47227056001 2025-02-01,09:10:48.000,32,11077953,12565,0,1738401047,12999.535967939992,56.61360689999856,53352.58406448 2025-02-01,09:10:49.000,32,11077966,12725,0,1738401048,12999.569649489997,56.677049070000066,53352.57707736 2025-02-01,09:10:50.000,32,11077917,13005,0,1738401049,12999.623539970002,56.65590168000199,53352.6259872 2025-02-01,09:10:51.000,32,11077954,12605,0,1738401050,12999.724584620002,56.64885255000263,53352.68887128001 2025-02-01,09:10:52.000,32,11077893,12405,0,1738401051,12999.771738789997,56.77573688999837,53352.75175536 2025-02-01,09:10:53.000,32,11077911,12725,0,1738401052,12999.758266169993,56.8180316700018,53352.79367808 2025-02-01,09:10:54.000,32,11077927,12325,0,1738401053,12999.812156649998,56.82508080000116,53352.84258792 2025-02-01,09:10:55.000,32,11077945,12845,0,1738401054,12999.818892959993,56.789835150004365,53352.92643336001 2025-02-01,09:10:56.000,32,11077874,12805,0,1738401055,12999.946882849988,56.7193438500035,53352.94739472001 2025-02-01,09:10:57.000,32,11077907,12445,0,1738401056,13000.041191189994,56.677049070000066,53353.02425304001 2025-02-01,09:10:58.000,32,11077986,12845,0,1738401057,13000.101817979994,56.66999994000071,53353.08713712 2025-02-01,09:10:59.000,32,11077889,12765,0,1738401058,13000.18939000999,56.64180342000327,53353.15700832 2025-02-01,09:11:00.000,32,11077852,12965,0,1738401059,13000.243280489995,56.62065602999792,53353.19194392001 2025-02-01,09:11:01.000,32,11077933,12605,0,1738401060,13000.33085251999,56.62065602999792,53353.20591816 2025-02-01,09:11:02.000,32,11077906,12485,0,1738401061,13000.39147930999,56.64180342000327,53353.23386664001 2025-02-01,09:11:03.000,32,11077888,12685,0,1738401062,13000.546414439996,56.6065577699992,53353.31072496001 2025-02-01,09:11:04.000,32,11077903,13045,0,1738401063,13000.687876949996,56.726392980002856,53353.34566056 2025-02-01,09:11:05.000,32,11077934,12725,0,1738401064,13000.863021010002,56.82508080000116,53353.35963480001 2025-02-01,09:11:06.000,32,11077949,12805,0,1738401065,13000.984274590002,56.860326449997956,53353.40155752001 2025-02-01,09:11:07.000,32,11077920,12365,0,1738401066,13001.071846619998,56.95196514000418,53353.47841584001 2025-02-01,09:11:08.000,32,11077937,12525,0,1738401067,13001.152682339998,56.95196514000418,53353.52033856001 2025-02-01,09:11:09.000,32,11077944,12765,0,1738401068,13001.341299019994,56.98721079000097,53353.604184 2025-02-01,09:11:10.000,32,11077906,12725,0,1738401069,13001.563597249995,57.00835817999905,53353.73693928001 2025-02-01,09:11:11.000,32,11077860,12845,0,1738401070,13001.75221392999,57.02245643999777,53353.72995216 2025-02-01,09:11:12.000,32,11077857,12685,0,1738401071,13001.947566919996,57.02245643999777,53353.76488776001 2025-02-01,09:11:13.000,32,11077972,12805,0,1738401072,13002.122710980002,57.0295055700044,53353.8487332 2025-02-01,09:11:14.000,32,11077979,12805,0,1738401073,13002.304591349988,57.085898609999276,53353.93257864001 2025-02-01,09:11:15.000,32,11077961,12485,0,1738401074,13002.412372309998,57.17048816999886,53354.03039832001 2025-02-01,09:11:16.000,32,11077880,12925,0,1738401075,13002.506680649989,57.17753729999822,53354.01642408 2025-02-01,09:11:17.000,32,11077929,12605,0,1738401076,13002.54709850999,57.21278295000229,53354.10026952001 2025-02-01,09:11:18.000,32,11077953,12445,0,1738401077,13002.641406849994,57.25507772999845,53354.10026952001 2025-02-01,09:11:19.000,32,11077994,12685,0,1738401078,13002.75592412,57.24802859999909,53354.14917936001 2025-02-01,09:11:20.000,32,11077929,12685,0,1738401079,13002.85696877,57.2762251200038,53354.177127840005 2025-02-01,09:11:21.000,32,11077963,12565,0,1738401080,13002.93780449,57.3114707700006,53354.27494752 2025-02-01,09:11:22.000,32,11077975,12965,0,1738401081,13002.97822235,57.35376555000403,53354.28892176001 2025-02-01,09:11:23.000,32,11077893,12645,0,1738401082,13003.065794379996,57.36081468000339,53354.302896 2025-02-01,09:11:24.000,32,11077820,12445,0,1738401083,13003.072530689991,57.39606033000018,53354.414689920006 2025-02-01,09:11:25.000,32,11077863,12645,0,1738401084,13003.072530689991,57.47360076000041,53354.40770280001 2025-02-01,09:11:26.000,32,11077917,13125,0,1738401085,13003.092739619991,57.56523944999935,53354.49154824 2025-02-01,09:11:27.000,32,11077953,12565,0,1738401086,13003.153366409992,57.58638684000471,53354.48456112001 2025-02-01,09:11:28.000,32,11077847,12885,0,1738401087,13003.220729510002,57.61458336000214,53354.53347096001 2025-02-01,09:11:29.000,32,11077950,12965,0,1738401088,13003.348719399997,57.63573075000022,53354.58936792 2025-02-01,09:11:30.000,32,11077828,12805,0,1738401089,13003.476709289993,57.64277987999958,53354.62430352001 2025-02-01,09:11:31.000,32,11077936,12605,0,1738401090,13003.584490249988,57.544092060001276,53354.67321336001 2025-02-01,09:11:32.000,32,11078018,12965,0,1738401091,13003.712480139999,57.57933770999807,53354.77802016 2025-02-01,09:11:33.000,32,11077919,12765,0,1738401092,13003.739425379994,57.558190319999994,53354.81295576 2025-02-01,09:11:34.000,32,11077916,12365,0,1738401093,13003.793315859999,57.61458336000214,53354.79199440001 2025-02-01,09:11:35.000,32,11077938,12765,0,1738401094,13003.84720633999,57.63573075000022,53354.86885272001 2025-02-01,09:11:36.000,32,11077946,12525,0,1738401095,13003.90783312999,57.75556596000388,53354.84090424001 2025-02-01,09:11:37.000,32,11077921,12845,0,1738401096,13004.05603195,57.75556596000388,53354.94571104 2025-02-01,09:11:38.000,32,11077873,12645,0,1738401097,13004.15034028999,57.81195899999875,53354.98064664 2025-02-01,09:11:39.000,32,11077878,12365,0,1738401098,13004.184021839996,57.826057260004745,53354.98064664 2025-02-01,09:11:40.000,32,11077877,12765,0,1738401099,13004.271593869991,57.84720465000282,53355.0714792 2025-02-01,09:11:41.000,32,11077872,12685,0,1738401100,13004.345693279996,57.86130291000154,53355.12038904 2025-02-01,09:11:42.000,32,11077873,12645,0,1738401101,13004.460210550002,57.89654855999834,53355.16231176 2025-02-01,09:11:43.000,32,11077890,13085,0,1738401102,13004.507364719997,57.952941600000486,53355.16929888 2025-02-01,09:11:44.000,32,11077877,12605,0,1738401103,13004.520837340002,57.967039859999204,53355.21820872 2025-02-01,09:11:45.000,32,11077922,12405,0,1738401104,13004.547782579997,58.009334640002635,53355.23917008 2025-02-01,09:11:46.000,32,11077918,12405,0,1738401105,13004.514101029992,57.94589247000113,53355.24615720001 2025-02-01,09:11:47.000,32,11077933,13005,0,1738401106,13004.520837340002,57.959990729999845,53355.28807992 2025-02-01,09:11:48.000,32,11077933,12605,0,1738401107,13004.507364719997,57.959990729999845,53355.33000264 2025-02-01,09:11:49.000,32,11077862,12525,0,1738401108,13004.440001620002,57.98818725000456,53355.3160284 2025-02-01,09:11:50.000,32,11077883,12645,0,1738401109,13004.500628410002,58.065727680004784,53355.34397688001 2025-02-01,09:11:51.000,32,11077896,12485,0,1738401110,13004.527573649997,58.15736637000373,53355.33000264 2025-02-01,09:11:52.000,32,11077882,12645,0,1738401111,13004.541046270002,58.27720158000011,53355.350964000005 2025-02-01,09:11:53.000,32,11077944,12885,0,1738401112,13004.527573649997,58.30539810000482,53355.32301552001 2025-02-01,09:11:54.000,32,11077891,12925,0,1738401113,13004.594936749992,58.404085920003126,53355.33000264 2025-02-01,09:11:55.000,32,11077874,12805,0,1738401114,13004.662299850002,58.49572461000207,53355.37192536001 2025-02-01,09:11:56.000,32,11077897,12645,0,1738401115,13004.628618299997,58.53097025999887,53355.33698976 2025-02-01,09:11:57.000,32,11077842,13045,0,1738401116,13004.648827229998,58.55916678000358,53355.35795112 2025-02-01,09:11:58.000,32,11077878,12565,0,1738401117,13004.716190329993,58.56621591000294,53355.33698976 2025-02-01,09:11:59.000,32,11077912,12645,0,1738401118,13004.756608189993,58.58031417000166,53355.33698976 2025-02-01,09:12:00.000,32,11077880,12805,0,1738401119,13004.823971289989,58.60851068999909,53355.3858996 2025-02-01,09:12:01.000,32,11077930,12925,0,1738401120,13004.871125459998,58.62260894999781,53355.37192536001 2025-02-01,09:12:02.000,32,11077907,12965,0,1738401121,13004.978906419994,58.56621591000294,53355.40686096 2025-02-01,09:12:03.000,32,11077854,13125,0,1738401122,13005.06647844999,58.50277374000143,53355.3858996 2025-02-01,09:12:04.000,32,11077847,12805,0,1738401123,13005.14731416999,58.467528090004635,53355.43480944 2025-02-01,09:12:05.000,32,11077831,12725,0,1738401124,13005.180995719995,58.45342982999864,53355.46275792001 2025-02-01,09:12:06.000,32,11077850,12645,0,1738401125,13005.25509513,58.48162635000335,53355.44878368 2025-02-01,09:12:07.000,32,11077892,12485,0,1738401126,13005.342667159995,58.55916678000358,53355.49769352 2025-02-01,09:12:08.000,32,11077897,12645,0,1738401127,13005.4369755,58.66490373000124,53355.532629119996 2025-02-01,09:12:09.000,32,11077906,12645,0,1738401128,13005.531283839991,58.74244416000147,53355.49070640001 2025-02-01,09:12:10.000,32,11077869,12405,0,1738401129,13005.598646940001,58.74949329000083,53355.532629119996 2025-02-01,09:12:11.000,32,11077913,12685,0,1738401130,13005.672746349992,58.85523023999849,53355.567564720004 2025-02-01,09:12:12.000,32,11077836,12605,0,1738401131,13005.746845759997,58.91867241,53355.57455184 2025-02-01,09:12:13.000,32,11077854,12605,0,1738401132,13005.753582069992,58.94686893000471,53355.65839728001 2025-02-01,09:12:14.000,32,11077839,12565,0,1738401133,13005.726636829997,59.03850762000366,53355.686345760005 2025-02-01,09:12:15.000,32,11077894,12525,0,1738401134,13005.692955279992,59.08785152999917,53355.6653844 2025-02-01,09:12:16.000,32,11077863,12645,0,1738401135,13005.666010039997,59.172441089998756,53355.70730712001 2025-02-01,09:12:17.000,32,11077854,12965,0,1738401136,13005.625592179997,59.1653919599994,53355.72128136 2025-02-01,09:12:18.000,32,11077864,12605,0,1738401137,13005.659273730002,59.179490219998115,53355.700319999996 2025-02-01,09:12:19.000,32,11077886,12685,0,1738401138,13005.699691590002,59.13719544000196,53355.70730712001 2025-02-01,09:12:20.000,32,11077917,12645,0,1738401139,13005.706427899997,59.08785152999917,53355.72128136 2025-02-01,09:12:21.000,32,11077825,12925,0,1738401140,13005.800736240002,59.15129370000068,53355.78416544 2025-02-01,09:12:22.000,32,11077845,12685,0,1738401141,13005.881571960002,59.09490065999853,53355.77717832001 2025-02-01,09:12:23.000,32,11077868,12605,0,1738401142,13005.948935059998,59.10194978999789,53355.686345760005 2025-02-01,09:12:24.000,32,11077880,12805,0,1738401143,13005.948935059998,59.10194978999789,53355.756216960006 2025-02-01,09:12:25.000,32,11077929,12365,0,1738401144,13005.975880299993,59.09490065999853,53355.79813968001 2025-02-01,09:12:26.000,32,11077858,12605,0,1738401145,13006.070188639998,59.052605880002375,53355.83307528 2025-02-01,09:12:27.000,32,11077884,12885,0,1738401146,13006.151024359999,59.0173602299983,53355.89595936001 2025-02-01,09:12:28.000,32,11077904,12805,0,1738401147,13006.198178529994,59.052605880002375,53355.86102376 2025-02-01,09:12:29.000,32,11077921,12685,0,1738401148,13006.24533269999,59.10194978999789,53355.81910104 2025-02-01,09:12:30.000,32,11077908,12565,0,1738401149,13006.359849969995,59.108998920004524,53355.902946480004 2025-02-01,09:12:31.000,32,11077907,12485,0,1738401150,13006.49457617,59.10194978999789,53355.902946480004 2025-02-01,09:12:32.000,32,11077900,12565,0,1738401151,13006.629302369991,59.0314584900043,53355.95185632 2025-02-01,09:12:33.000,32,11077972,12645,0,1738401152,13006.764028569996,58.97506545000215,53355.9099336 2025-02-01,09:12:34.000,32,11077898,13085,0,1738401153,13006.804446429996,59.02440935999766,53355.93089496 2025-02-01,09:12:35.000,32,11077813,12685,0,1738401154,13006.831391669992,58.97506545000215,53355.972817680005 2025-02-01,09:12:36.000,32,11077859,12565,0,1738401155,13006.844864289997,58.98916371000087,53355.98679192 2025-02-01,09:12:37.000,32,11077902,12765,0,1738401156,13006.939172630002,58.95391806000407,53356.049676 2025-02-01,09:12:38.000,32,11077866,12845,0,1738401157,13007.033480969993,58.996212840000226,53356.021727520005 2025-02-01,09:12:39.000,32,11077891,12605,0,1738401158,13007.094107759993,59.0314584900043,53356.12653432 2025-02-01,09:12:40.000,32,11077880,12685,0,1738401159,13007.147998239998,58.95391806000407,53356.091598720006 2025-02-01,09:12:41.000,32,11077918,12725,0,1738401160,13007.208625029998,58.95391806000407,53356.049676 2025-02-01,09:12:42.000,32,11077874,12405,0,1738401161,13007.228833959998,58.98916371000087,53356.12653432 2025-02-01,09:12:43.000,32,11077863,12445,0,1738401162,13007.269251819998,59.059655010001734,53356.12653432 2025-02-01,09:12:44.000,32,11077872,12485,0,1738401163,13007.269251819998,59.09490065999853,53356.19640552 2025-02-01,09:12:45.000,32,11077892,12445,0,1738401164,13007.228833959998,59.15834283000004,53356.16146992001 2025-02-01,09:12:46.000,32,11077939,12885,0,1738401165,13007.275988129993,59.24293238999962,53356.24531536 2025-02-01,09:12:47.000,32,11077869,12805,0,1738401166,13007.289460749998,59.36276760000328,53356.26627672 2025-02-01,09:12:48.000,32,11077894,12325,0,1738401167,13007.282724439989,59.42620977000479,53356.2942252 2025-02-01,09:12:49.000,32,11077899,12485,0,1738401168,13007.282724439989,59.43325890000415,53356.259289600006 2025-02-01,09:12:50.000,32,11077908,12725,0,1738401169,13007.228833959998,59.468504550000944,53356.31518656 2025-02-01,09:12:51.000,32,11077862,12685,0,1738401170,13007.208625029998,59.39096412000072,53356.308199440005 2025-02-01,09:12:52.000,32,11077914,12605,0,1738401171,13007.181679789988,59.34866934000456,53356.32916080001 2025-02-01,09:12:53.000,32,11077894,12805,0,1738401172,13007.181679789988,59.278178040003695,53356.357109280005 2025-02-01,09:12:54.000,32,11077865,12805,0,1738401173,13007.201888719988,59.2640797799977,53356.357109280005 2025-02-01,09:12:55.000,32,11077914,12965,0,1738401174,13007.262515509989,59.18653935000475,53356.371083519996 2025-02-01,09:12:56.000,32,11077969,12845,0,1738401175,13007.289460749998,59.24998151999898,53356.39903200001 2025-02-01,09:12:57.000,32,11077881,12685,0,1738401176,13007.316405989994,59.221785000001546,53356.406019120004 2025-02-01,09:12:58.000,32,11077976,12325,0,1738401177,13007.417450639994,59.228834130000905,53356.357109280005 2025-02-01,09:12:59.000,32,11077895,12405,0,1738401178,13007.48481373999,59.221785000001546,53356.371083519996 2025-02-01,09:13:00.000,32,11077988,12565,0,1738401179,13007.49155005,59.20063761000347,53356.3640964 2025-02-01,09:13:01.000,32,11077875,12805,0,1738401180,13007.579122079995,59.36276760000328,53356.426980480006 2025-02-01,09:13:02.000,32,11077891,12805,0,1738401181,13007.639748869995,59.30637456000113,53356.41300624 2025-02-01,09:13:03.000,32,11077933,12525,0,1738401182,13007.67343042,59.398013250000076,53356.5038388 2025-02-01,09:13:04.000,32,11077925,12445,0,1738401183,13007.720584589995,59.468504550000944,53356.538774399996 2025-02-01,09:13:05.000,32,11077912,12285,0,1738401184,13007.781211379996,59.517848460003734,53356.55973576 2025-02-01,09:13:06.000,32,11077873,12805,0,1738401185,13007.909201269991,59.66588019000483,53356.53178728 2025-02-01,09:13:07.000,32,11077878,12365,0,1738401186,13008.050663779992,59.644732799999474,53356.594671360006 2025-02-01,09:13:08.000,32,11077900,12565,0,1738401187,13008.178653670002,59.70817497000098,53356.58069712 2025-02-01,09:13:09.000,32,11077858,12645,0,1738401188,13008.347061419998,59.65883105999819,53356.61563272001 2025-02-01,09:13:10.000,32,11077886,13045,0,1738401189,13008.508732859998,59.60243802000332,53356.66454256001 2025-02-01,09:13:11.000,32,11077874,12765,0,1738401190,13008.71082216,59.4755536800003,53356.692491040005 2025-02-01,09:13:12.000,32,11077871,12605,0,1738401191,13008.899438839995,59.42620977000479,53356.762362240006 2025-02-01,09:13:13.000,32,11077947,12605,0,1738401192,13009.088055519991,59.42620977000479,53356.80428496001 2025-02-01,09:13:14.000,32,11077945,12405,0,1738401193,13009.216045410001,59.405062379999436,53356.84620768 2025-02-01,09:13:15.000,32,11077896,12965,0,1738401194,13009.317090060002,59.461455420001585,53356.91607888 2025-02-01,09:13:16.000,32,11077929,12845,0,1738401195,13009.465288879997,59.44030803000351,53356.930053120006 2025-02-01,09:13:17.000,32,11077932,12565,0,1738401196,13009.613487699993,59.53194672000245,53357.041847039996 2025-02-01,09:13:18.000,32,11077941,13005,0,1738401197,13009.741477589989,59.48260280999966,53357.10473112 2025-02-01,09:13:19.000,32,11077888,12645,0,1738401198,13009.94356688999,59.454406290002225,53357.1326796 2025-02-01,09:13:20.000,32,11077795,12485,0,1738401199,13010.01092999,59.510799330004374,53357.22351216 2025-02-01,09:13:21.000,32,11077899,12645,0,1738401200,13010.159128809995,59.57424149999861,53357.30037048 2025-02-01,09:13:22.000,32,11077922,12805,0,1738401201,13010.20628297999,59.56014323999989,53357.34928032 2025-02-01,09:13:23.000,32,11077940,12485,0,1738401202,13010.27364608,59.5883397600046,53357.42613864001 2025-02-01,09:13:24.000,32,11077823,12805,0,1738401203,13010.26690976999,59.65883105999819,53357.46806136 2025-02-01,09:13:25.000,32,11077933,12565,0,1738401204,13010.31406394,59.70112584000162,53357.45408712001 2025-02-01,09:13:26.000,32,11077921,13005,0,1738401205,13010.354481800001,59.687027580002905,53357.60780376 2025-02-01,09:13:27.000,32,11077849,13125,0,1738401206,13010.327536559991,59.630634540000756,53357.62177800001 2025-02-01,09:13:28.000,32,11077886,12685,0,1738401207,13010.300591319996,59.70817497000098,53357.7265848 2025-02-01,09:13:29.000,32,11077895,12685,0,1738401208,13010.287118699991,59.72932235999906,53357.73357192 2025-02-01,09:13:30.000,32,11077870,12565,0,1738401209,13010.33427287,59.687027580002905,53357.76152040001 2025-02-01,09:13:31.000,32,11077929,12965,0,1738401210,13010.442053829996,59.65178192999883,53357.82440448 2025-02-01,09:13:32.000,32,11077882,12805,0,1738401211,13010.482471689997,59.510799330004374,53357.866327200005 2025-02-01,09:13:33.000,32,11077970,12845,0,1738401212,13010.522889549997,59.54604498000117,53357.95017264 2025-02-01,09:13:34.000,32,11077907,12805,0,1738401213,13010.502680619997,59.6235854100014,53357.936198400006 2025-02-01,09:13:35.000,32,11077914,12765,0,1738401214,13010.590252649992,59.66588019000483,53357.971134 2025-02-01,09:13:36.000,32,11077879,12405,0,1738401215,13010.684560989997,59.644732799999474,53357.985108240006 2025-02-01,09:13:37.000,32,11077852,12605,0,1738401216,13010.731715159993,59.65178192999883,53357.99908248 2025-02-01,09:13:38.000,32,11077856,12725,0,1738401217,13010.805814569998,59.6235854100014,53358.01305672 2025-02-01,09:13:39.000,32,11077888,12485,0,1738401218,13010.852968739993,59.694076710002264,53358.09690216001 2025-02-01,09:13:40.000,32,11077831,12885,0,1738401219,13010.859705049988,59.75751888000377,53358.11786352 2025-02-01,09:13:41.000,32,11077941,12605,0,1738401220,13010.866441359998,59.75046975000441,53358.1807476 2025-02-01,09:13:42.000,32,11077892,12805,0,1738401221,13010.954013389994,59.72932235999906,53358.15978624 2025-02-01,09:13:43.000,32,11077924,12525,0,1738401222,13010.954013389994,59.7222732299997,53358.19472184001 2025-02-01,09:13:44.000,32,11077802,12885,0,1738401223,13010.893386599993,59.77161714000249,53358.25760592 2025-02-01,09:13:45.000,32,11077887,12965,0,1738401224,13010.933804459994,59.806862789999286,53358.20869608 2025-02-01,09:13:46.000,32,11077789,12605,0,1738401225,13011.007903869999,59.72932235999906,53358.32747712 2025-02-01,09:13:47.000,32,11077895,12645,0,1738401226,13011.034849109994,59.70112584000162,53358.38337408 2025-02-01,09:13:48.000,32,11077984,12605,0,1738401227,13011.075266969994,59.67292932000419,53358.369399840005 2025-02-01,09:13:49.000,32,11077833,12805,0,1738401228,13011.115684829994,59.581290629997966,53358.40433544 2025-02-01,09:13:50.000,32,11077866,12685,0,1738401229,13011.10221220999,59.517848460003734,53358.439271040006 2025-02-01,09:13:51.000,32,11077883,12645,0,1738401230,13011.12242113999,59.49670106999838,53358.48119376001 2025-02-01,09:13:52.000,32,11077942,12565,0,1738401231,13011.14263006999,59.4755536800003,53358.46023240001 2025-02-01,09:13:53.000,32,11077836,12765,0,1738401232,13011.257147339995,59.419160639998154,53358.51612936 2025-02-01,09:13:54.000,32,11077928,12765,0,1738401233,13011.277356269995,59.517848460003734,53358.59997480001 2025-02-01,09:13:55.000,32,11077978,12645,0,1738401234,13011.40534615999,59.4755536800003,53358.64189752 2025-02-01,09:13:56.000,32,11077939,12405,0,1738401235,13011.38513722999,59.510799330004374,53358.66285888 2025-02-01,09:13:57.000,32,11077807,12485,0,1738401236,13011.41208247,59.510799330004374,53358.669846 2025-02-01,09:13:58.000,32,11077860,12805,0,1738401237,13011.41208247,59.53194672000245,53358.57901344001 2025-02-01,09:13:59.000,32,11077913,12645,0,1738401238,13011.418818779995,59.461455420001585,53358.74670432001 2025-02-01,09:14:00.000,32,11077900,12845,0,1738401239,13011.51312712,59.419160639998154,53358.823562640006 2025-02-01,09:14:01.000,32,11077929,12645,0,1738401240,13011.526599739991,59.43325890000415,53358.79561416001 2025-02-01,09:14:02.000,32,11077869,12885,0,1738401241,13011.560281289996,59.43325890000415,53358.83054976 2025-02-01,09:14:03.000,32,11077910,12485,0,1738401242,13011.580490219996,59.48260280999966,53358.86548536001 2025-02-01,09:14:04.000,32,11077859,12725,0,1738401243,13011.593962840001,59.412111509998795,53358.86548536001 2025-02-01,09:14:05.000,32,11077937,12565,0,1738401244,13011.641117009996,59.48260280999966,53358.89343384001 2025-02-01,09:14:06.000,32,11077903,12925,0,1738401245,13011.654589630001,59.53194672000245,53358.95631792 2025-02-01,09:14:07.000,32,11077910,12525,0,1738401246,13011.661325939996,59.53194672000245,53358.92836944 2025-02-01,09:14:08.000,32,11077865,12565,0,1738401247,13011.647853319992,59.57424149999861,53358.9493308 2025-02-01,09:14:09.000,32,11077889,12525,0,1738401248,13011.567017599991,59.59538889000396,53359.00522776 2025-02-01,09:14:10.000,32,11077883,12925,0,1738401249,13011.614171770001,59.637683670000115,53359.01221488001 2025-02-01,09:14:11.000,32,11077839,12685,0,1738401250,13011.641117009996,59.65178192999883,53359.0541376 2025-02-01,09:14:12.000,32,11077914,12645,0,1738401251,13011.661325939996,59.637683670000115,53359.00522776 2025-02-01,09:14:13.000,32,11077991,12645,0,1738401252,13011.681534869997,59.60948715000268,53358.97727928 2025-02-01,09:14:14.000,32,11077915,12685,0,1738401253,13011.775843210002,59.65178192999883,53359.00522776 2025-02-01,09:14:15.000,32,11077905,12645,0,1738401254,13011.782579519997,59.6235854100014,53359.04715048 2025-02-01,09:14:16.000,32,11077880,12605,0,1738401255,13011.863415239997,59.581290629997966,53359.06112472001 2025-02-01,09:14:17.000,32,11077897,12645,0,1738401256,13011.937514650002,59.56719236999925,53359.03317624001 2025-02-01,09:14:18.000,32,11077832,12365,0,1738401257,13011.977932510003,59.454406290002225,53359.01221488001 2025-02-01,09:14:19.000,32,11077890,13005,0,1738401258,13011.971196199993,59.376865860002,53359.158944400006 2025-02-01,09:14:20.000,32,11077890,12805,0,1738401259,13011.991405129993,59.30637456000113,53359.10304744001 2025-02-01,09:14:21.000,32,11077929,12805,0,1738401260,13011.950987269993,59.24293238999962,53359.09606032 2025-02-01,09:14:22.000,32,11077894,12645,0,1738401261,13011.924042029998,59.278178040003695,53359.09606032 2025-02-01,09:14:23.000,32,11077873,12725,0,1738401262,13011.944250959998,59.25703064999834,53359.10304744001 2025-02-01,09:14:24.000,32,11077845,12725,0,1738401263,13011.924042029998,59.24998151999898,53359.03317624001 2025-02-01,09:14:25.000,32,11077904,12805,0,1738401264,13011.870151549992,59.235883260000264,53359.01221488001 2025-02-01,09:14:26.000,32,11077851,12645,0,1738401265,13011.876887860002,59.29227630000241,53358.942343680006 2025-02-01,09:14:27.000,32,11077903,12605,0,1738401266,13011.822997379997,59.32047281999985,53358.9493308 2025-02-01,09:14:28.000,32,11077863,12725,0,1738401267,13011.742161659997,59.32752194999921,53358.97727928 2025-02-01,09:14:29.000,32,11077879,12285,0,1738401268,13011.647853319992,59.42620977000479,53358.91439520001 2025-02-01,09:14:30.000,32,11077896,12605,0,1738401269,13011.593962840001,59.376865860002,53358.81657552001 2025-02-01,09:14:31.000,32,11077837,12805,0,1738401270,13011.53333605,59.34866934000456,53358.83054976 2025-02-01,09:14:32.000,32,11077931,12725,0,1738401271,13011.48618187999,59.29932543000177,53358.774652800006 2025-02-01,09:14:33.000,32,11077946,12965,0,1738401272,13011.459236639996,59.285227170003054,53358.78862704 2025-02-01,09:14:34.000,32,11077855,12685,0,1738401273,13011.38513722999,59.32752194999921,53358.704781600005 2025-02-01,09:14:35.000,32,11077847,12845,0,1738401274,13011.27061996,59.4755536800003,53358.669846 2025-02-01,09:14:36.000,32,11077868,12605,0,1738401275,13011.12915745,59.59538889000396,53358.62792328001 2025-02-01,09:14:37.000,32,11077924,12645,0,1738401276,13010.994431249994,59.65883105999819,53358.55805208001 2025-02-01,09:14:38.000,32,11077933,12645,0,1738401277,13010.785605639998,59.74342061999778,53358.45324528 2025-02-01,09:14:39.000,32,11077913,12645,0,1738401278,13010.644143129997,59.84915757000272,53358.43228392001 2025-02-01,09:14:40.000,32,11077880,13005,0,1738401279,13010.408372279991,59.88440321999951,53358.34843848 2025-02-01,09:14:41.000,32,11077876,12565,0,1738401280,13010.300591319996,59.99014017000445,53358.250618800004 2025-02-01,09:14:42.000,32,11077842,12725,0,1738401281,13010.14565618999,59.99718930000381,53358.250618800004 2025-02-01,09:14:43.000,32,11077889,12605,0,1738401282,13010.05134785,60.088827990002756,53358.152799120006 2025-02-01,09:14:44.000,32,11077891,13125,0,1738401283,13009.9503032,60.00423843000317,53358.08991504 2025-02-01,09:14:45.000,32,11077907,12445,0,1738401284,13009.876203789994,59.94079626000166,53358.01305672 2025-02-01,09:14:46.000,32,11077880,12605,0,1738401285,13009.808840689999,59.79981365999993,53357.99209536 2025-02-01,09:14:47.000,32,11077955,12925,0,1738401286,13009.620224009988,59.67292932000419,53357.88030144 2025-02-01,09:14:48.000,32,11077887,12605,0,1738401287,13009.472025189993,59.70112584000162,53357.85934008001 2025-02-01,09:14:49.000,32,11077856,12565,0,1738401288,13009.418134710002,59.637683670000115,53357.78946888001 2025-02-01,09:14:50.000,32,11077939,12605,0,1738401289,13009.330562679992,59.644732799999474,53357.628765120004 2025-02-01,09:14:51.000,32,11077880,12805,0,1738401290,13009.269935889992,59.70817497000098,53357.62177800001 2025-02-01,09:14:52.000,32,11077859,12965,0,1738401291,13009.135209690001,59.644732799999474,53357.530945440005 2025-02-01,09:14:53.000,32,11077920,12445,0,1738401292,13009.040901349996,59.679978450003546,53357.482035600005 2025-02-01,09:14:54.000,32,11077839,12885,0,1738401293,13008.95332932,59.59538889000396,53357.44011288 2025-02-01,09:14:55.000,32,11077907,12685,0,1738401294,13008.859020979995,59.5883397600046,53357.32133184 2025-02-01,09:14:56.000,32,11077927,12605,0,1738401295,13008.778185259995,59.637683670000115,53357.293383360004 2025-02-01,09:14:57.000,32,11077940,12725,0,1738401296,13008.69061323,59.630634540000756,53357.244473520004 2025-02-01,09:14:58.000,32,11077869,12645,0,1738401297,13008.636722749994,59.630634540000756,53357.2025508 2025-02-01,09:14:59.000,32,11077936,12805,0,1738401298,13008.670404299999,59.65883105999819,53357.12569248 2025-02-01,09:15:00.000,32,11077849,12445,0,1738401299,13008.650195369999,59.644732799999474,53357.06979552001 2025-02-01,09:15:01.000,32,11077849,12805,0,1738401300,13008.650195369999,59.60948715000268,53356.99992432001 2025-02-01,09:15:02.000,32,11077906,12765,0,1738401301,13008.616513819994,59.6235854100014,53356.9580016 2025-02-01,09:15:03.000,32,11077860,12765,0,1738401302,13008.582832269989,59.60243802000332,53356.909091760004 2025-02-01,09:15:04.000,32,11077871,12605,0,1738401303,13008.495260239994,59.637683670000115,53356.83223344001 2025-02-01,09:15:05.000,32,11077899,12685,0,1738401304,13008.414424519993,59.694076710002264,53356.83223344001 2025-02-01,09:15:06.000,32,11077891,12445,0,1738401305,13008.313379869993,59.75751888000377,53356.83922056 2025-02-01,09:15:07.000,32,11077870,12605,0,1738401306,13008.259489390002,59.95489452000038,53356.73441376001 2025-02-01,09:15:08.000,32,11077880,12885,0,1738401307,13008.185389979997,59.99014017000445,53356.706465279996 2025-02-01,09:15:09.000,32,11077881,12365,0,1738401308,13008.138235810002,60.12407363999955,53356.65056832 2025-02-01,09:15:10.000,32,11077843,12445,0,1738401309,13008.070872709992,60.23685972000385,53356.66454256001 2025-02-01,09:15:11.000,32,11077910,12725,0,1738401310,13007.976564370001,60.33554754000215,53356.63659408001 2025-02-01,09:15:12.000,32,11077852,12725,0,1738401311,13007.888992339991,60.46948101000453,53356.594671360006 2025-02-01,09:15:13.000,32,11077847,12805,0,1738401312,13007.80815661999,60.53292317999876,53356.51781304001 2025-02-01,09:15:14.000,32,11077913,12445,0,1738401313,13007.619539939995,60.561119700003474,53356.4339676 2025-02-01,09:15:15.000,32,11077918,12325,0,1738401314,13007.50502266999,60.63161100000434,53356.44095472 2025-02-01,09:15:16.000,32,11077939,13005,0,1738401315,13007.363560159989,60.680954909999855,53356.39204488 2025-02-01,09:15:17.000,32,11077938,12525,0,1738401316,13007.262515509989,60.730298820002645,53356.308199440005 2025-02-01,09:15:18.000,32,11077820,12605,0,1738401317,13007.107580379998,60.723249690003286,53356.31518656 2025-02-01,09:15:19.000,32,11077825,12565,0,1738401318,13006.979590490002,60.83603577000031,53356.24531536 2025-02-01,09:15:20.000,32,11077852,12445,0,1738401319,13006.871809529992,60.857183159998385,53356.16146992001 2025-02-01,09:15:21.000,32,11077864,12485,0,1738401320,13006.716874400001,60.8853796800031,53356.13352144001 2025-02-01,09:15:22.000,32,11077880,12765,0,1738401321,13006.61582975,60.87128142000438,53356.02871464 2025-02-01,09:15:23.000,32,11077942,12605,0,1738401322,13006.59562082,60.857183159998385,53356.06365024001 2025-02-01,09:15:24.000,32,11077880,12965,0,1738401323,13006.63603868,60.786691860004794,53355.98679192 2025-02-01,09:15:25.000,32,11077886,12685,0,1738401324,13006.65624761,60.80783925000287,53355.87499800001 2025-02-01,09:15:26.000,32,11077873,12605,0,1738401325,13006.703401779996,60.75849534000008,53355.9798048 2025-02-01,09:15:27.000,32,11077905,12565,0,1738401326,13006.57541189,60.74439708000136,53355.88198512 2025-02-01,09:15:28.000,32,11077884,12765,0,1738401327,13006.39353152,60.82898664000095,53355.7701912 2025-02-01,09:15:29.000,32,11077900,12565,0,1738401328,13006.299223179994,60.864232289997744,53355.74922984001 2025-02-01,09:15:30.000,32,11077918,12565,0,1738401329,13006.211651149999,60.80079012000351,53355.72128136 2025-02-01,09:15:31.000,32,11077856,12685,0,1738401330,13006.218387459994,60.80783925000287,53355.65141016 2025-02-01,09:15:32.000,32,11077930,12325,0,1738401331,13006.144288049989,60.87833055000374,53355.58153896001 2025-02-01,09:15:33.000,32,11077877,12485,0,1738401332,13006.103870189989,60.87128142000438,53355.5955132 2025-02-01,09:15:34.000,32,11077868,12925,0,1738401333,13005.989352919998,60.89242881000246,53355.54660336 2025-02-01,09:15:35.000,32,11077833,12685,0,1738401334,13005.921989820003,60.80079012000351,53355.518654880005 2025-02-01,09:15:36.000,32,11077933,12525,0,1738401335,13005.787263619997,60.80079012000351,53355.43480944 2025-02-01,09:15:37.000,32,11077854,13125,0,1738401336,13005.753582069992,60.74439708000136,53355.34397688001 2025-02-01,09:15:38.000,32,11077919,12925,0,1738401337,13005.679482660002,60.71620056000393,53355.3160284 2025-02-01,09:15:39.000,32,11077872,12885,0,1738401338,13005.618855870001,60.71620056000393,53355.23917008 2025-02-01,09:15:40.000,32,11077951,12765,0,1738401339,13005.504338599996,60.730298820002645,53355.19026024 2025-02-01,09:15:41.000,32,11077927,12725,0,1738401340,13005.34940346999,60.730298820002645,53355.12038904 2025-02-01,09:15:42.000,32,11077905,12445,0,1738401341,13005.21467727,60.70915143000457,53355.0714792 2025-02-01,09:15:43.000,32,11077892,12685,0,1738401342,13005.079951069994,60.82193751000159,53354.93872392001 2025-02-01,09:15:44.000,32,11077884,12445,0,1738401343,13004.992379039999,60.87128142000438,53354.98064664 2025-02-01,09:15:45.000,32,11077916,12965,0,1738401344,13004.871125459998,60.899477940001816,53354.90378832 2025-02-01,09:15:46.000,32,11077917,13005,0,1738401345,13004.776817119993,60.87833055000374,53354.847891360005 2025-02-01,09:15:47.000,32,11077893,12485,0,1738401346,13004.689245089998,60.87128142000438,53354.76404592 2025-02-01,09:15:48.000,32,11077930,12805,0,1738401347,13004.635354609993,60.87128142000438,53354.70814896 2025-02-01,09:15:49.000,32,11077910,12765,0,1738401348,13004.581464130002,60.899477940001816,53354.63827776 2025-02-01,09:15:50.000,32,11077909,12605,0,1738401349,13004.466946859997,60.899477940001816,53354.54045808 2025-02-01,09:15:51.000,32,11077868,12805,0,1738401350,13004.392847449992,60.948821850004606,53354.51949672 2025-02-01,09:15:52.000,32,11077893,12685,0,1738401351,13004.298539110001,60.94177271999797,53354.44962552 2025-02-01,09:15:53.000,32,11077876,12885,0,1738401352,13004.244648629996,61.00521488999948,53354.47058688 2025-02-01,09:15:54.000,32,11077862,12285,0,1738401353,13004.19075814999,61.03341141000419,53354.344818720005 2025-02-01,09:15:55.000,32,11077828,12765,0,1738401354,13004.13013135999,61.11800097000378,53354.302896 2025-02-01,09:15:56.000,32,11077926,12925,0,1738401355,13004.07624088,61.146197490001214,53354.246999040006 2025-02-01,09:15:57.000,32,11077907,12605,0,1738401356,13004.00887777999,61.146197490001214,53354.14917936001 2025-02-01,09:15:58.000,32,11077905,12485,0,1738401357,13003.92804205999,61.082755319999706,53354.10725664 2025-02-01,09:15:59.000,32,11077871,12645,0,1738401358,13003.820261099994,61.125050100003136,53354.079308160006 2025-02-01,09:16:00.000,32,11077905,12965,0,1738401359,13003.658589659994,61.132099230002495,53354.01642408 2025-02-01,09:16:01.000,32,11077811,12685,0,1738401360,13003.557545009993,61.16029574999993,53353.94655288 2025-02-01,09:16:02.000,32,11077908,12925,0,1738401361,13003.463236670003,61.188492270004645,53353.93257864001 2025-02-01,09:16:03.000,32,11077868,12605,0,1738401362,13003.382400950002,61.16734487999929,53353.86969456 2025-02-01,09:16:04.000,32,11077912,12565,0,1738401363,13003.308301539997,61.096853579998424,53353.83475896001 2025-02-01,09:16:05.000,32,11077920,12485,0,1738401364,13003.187047959997,61.188492270004645,53353.792836240005 2025-02-01,09:16:06.000,32,11077911,12565,0,1738401365,13003.079267000001,61.16734487999929,53353.78584912001 2025-02-01,09:16:07.000,32,11077976,12645,0,1738401366,13003.05905807,61.16734487999929,53353.72995216 2025-02-01,09:16:08.000,32,11077958,12605,0,1738401367,13002.97148603999,61.22373792000144,53353.75091352 2025-02-01,09:16:09.000,32,11077827,12565,0,1738401368,13002.8771777,61.21668879000208,53353.674055200005 2025-02-01,09:16:10.000,32,11077901,12805,0,1738401369,13002.79634198,61.195541400004004,53353.59020976 2025-02-01,09:16:11.000,32,11077861,12645,0,1738401370,13002.70876994999,61.24488530999952,53353.54129992 2025-02-01,09:16:12.000,32,11077895,12845,0,1738401371,13002.63467054,61.3294748699991,53353.49239008 2025-02-01,09:16:13.000,32,11077868,12805,0,1738401372,13002.56730743999,61.42816269000468,53353.49937720001 2025-02-01,09:16:14.000,32,11077861,12725,0,1738401373,13002.506680649989,61.45635921000212,53353.40155752001 2025-02-01,09:16:15.000,32,11077897,12565,0,1738401374,13002.452790169998,61.540948770001705,53353.38059616001 2025-02-01,09:16:16.000,32,11077936,12565,0,1738401375,13002.412372309998,61.63963659000001,53353.3246992 2025-02-01,09:16:17.000,32,11077868,12885,0,1738401376,13002.311327659998,61.63258746000065,53353.34566056 2025-02-01,09:16:18.000,32,11077917,12965,0,1738401377,13002.257437179993,61.70307876000152,53353.22687952 2025-02-01,09:16:19.000,32,11077875,12565,0,1738401378,13002.156392529992,61.724226149999595,53353.17796968 2025-02-01,09:16:20.000,32,11077851,12525,0,1738401379,13002.095765739992,61.75242267000431,53353.16399544001 2025-02-01,09:16:21.000,32,11077938,12725,0,1738401380,13002.021666330002,61.81586483999854,53353.11508560001 2025-02-01,09:16:22.000,32,11077890,12725,0,1738401381,13001.967775849997,61.829963100004534,53353.10111136 2025-02-01,09:16:23.000,32,11077953,12605,0,1738401382,13001.994721089992,61.829963100004534,53353.06617576001 2025-02-01,09:16:24.000,32,11077848,12725,0,1738401383,13002.008193709997,61.80881570999918,53353.04521440001 2025-02-01,09:16:25.000,32,11077861,12765,0,1738401384,13001.954303229992,61.84406136000325,53352.98931744 2025-02-01,09:16:26.000,32,11077820,12565,0,1738401385,13001.954303229992,61.84406136000325,53353.03124016 2025-02-01,09:16:27.000,32,11077874,12725,0,1738401386,13001.940830610001,61.97799482999835,53352.93342048 2025-02-01,09:16:28.000,32,11077869,12485,0,1738401387,13002.001457400002,62.02733874000114,53352.9404076 2025-02-01,09:16:29.000,32,11077903,12525,0,1738401388,13002.028402639997,62.0343878700005,53352.91245912 2025-02-01,09:16:30.000,32,11077916,12805,0,1738401389,13002.035138949992,62.04848612999922,53352.82162656 2025-02-01,09:16:31.000,32,11077890,12725,0,1738401390,13001.987984779997,62.06258438999794,53352.8705364 2025-02-01,09:16:32.000,32,11077912,12765,0,1738401391,13002.001457400002,62.07668265000393,53352.79367808 2025-02-01,09:16:33.000,32,11077894,12525,0,1738401392,13001.961039540001,62.07668265000393,53352.84258792 2025-02-01,09:16:34.000,32,11077888,12325,0,1738401393,13001.940830610001,62.06963352000457,53352.75874248001 2025-02-01,09:16:35.000,32,11077921,12445,0,1738401394,13001.920621680001,62.11192830000073,53352.84258792 2025-02-01,09:16:36.000,32,11077874,12645,0,1738401395,13001.900412750001,62.1471739500048,53352.786690960005 2025-02-01,09:16:37.000,32,11077887,12805,0,1738401396,13001.893676439991,62.16127221000352,53352.786690960005 2025-02-01,09:16:38.000,32,11077935,12885,0,1738401397,13001.900412750001,62.11192830000073,53352.79367808 2025-02-01,09:16:39.000,32,11077901,12605,0,1738401398,13001.873467509991,62.10487917000137,53352.73079400001 2025-02-01,09:16:40.000,32,11077935,12685,0,1738401399,13001.954303229992,62.04848612999922,53352.79367808 2025-02-01,09:16:41.000,32,11077916,12325,0,1738401400,13001.920621680001,62.01324048000242,53352.82861368001 2025-02-01,09:16:42.000,32,11077936,12605,0,1738401401,13001.987984779997,61.999142220003705,53352.74476824 2025-02-01,09:16:43.000,32,11077825,12445,0,1738401402,13002.035138949992,61.96389656999963,53352.77970384001 2025-02-01,09:16:44.000,32,11077940,12645,0,1738401403,13002.082293120002,61.97799482999835,53352.75175536 2025-02-01,09:16:45.000,32,11077860,12525,0,1738401404,13002.122710980002,61.96389656999963,53352.77970384001 2025-02-01,09:16:46.000,32,11077942,12685,0,1738401405,13002.142919910002,61.96389656999963,53352.7657296 2025-02-01,09:16:47.000,32,11077915,12925,0,1738401406,13002.210283009998,61.92160179000348,53352.7657296 2025-02-01,09:16:48.000,32,11077919,12725,0,1738401407,13002.243964560002,61.9357000500022,53352.75874248001 2025-02-01,09:16:49.000,32,11077920,12245,0,1738401408,13002.331536589998,62.02733874000114,53352.786690960005 2025-02-01,09:16:50.000,32,11077914,12645,0,1738401409,13002.385427069989,62.05553525999858,53352.70983264001 2025-02-01,09:16:51.000,32,11077884,12685,0,1738401410,13002.439317549994,62.04848612999922,53352.82861368001 2025-02-01,09:16:52.000,32,11077960,12725,0,1738401411,13002.540362199994,62.02028961000178,53352.82162656 2025-02-01,09:16:53.000,32,11077912,13005,0,1738401412,13002.60772529999,62.05553525999858,53352.7657296 2025-02-01,09:16:54.000,32,11077879,12805,0,1738401413,13002.65487947,62.11192830000073,53352.84957504001 2025-02-01,09:16:55.000,32,11077915,12845,0,1738401414,13002.66835208999,62.168321340002876,53352.84258792 2025-02-01,09:16:56.000,32,11077925,12965,0,1738401415,13002.6750884,62.20356698999967,53352.89848488001 2025-02-01,09:16:57.000,32,11077923,12765,0,1738401416,13002.70876994999,62.302254809997976,53352.97534320001 2025-02-01,09:16:58.000,32,11077894,12485,0,1738401417,13002.74918780999,62.351598720000766,53352.954381840005 2025-02-01,09:16:59.000,32,11077970,12605,0,1738401418,13002.78960566999,62.358647850000125,53352.98233032 2025-02-01,09:17:00.000,32,11077864,12765,0,1738401419,13002.79634198,62.45028653999907,53352.884510640004 2025-02-01,09:17:01.000,32,11077920,12445,0,1738401420,13002.79634198,62.407991760002915,53353.003291680005 2025-02-01,09:17:02.000,32,11077885,12885,0,1738401421,13002.823287219995,62.46438479999779,53352.98931744 2025-02-01,09:17:03.000,32,11077913,12605,0,1738401422,13002.89065031999,62.45028653999907,53353.02425304001 2025-02-01,09:17:04.000,32,11077947,12685,0,1738401423,13002.89738663,62.45028653999907,53353.0102788 2025-02-01,09:17:05.000,32,11077915,12565,0,1738401424,13002.95127710999,62.51372871000058,53353.09412424001 2025-02-01,09:17:06.000,32,11077918,12645,0,1738401425,13003.005167589996,62.591269140000804,53353.0102788 2025-02-01,09:17:07.000,32,11077927,12805,0,1738401426,13003.01864021,62.640613050003594,53353.03124016 2025-02-01,09:17:08.000,32,11077908,12605,0,1738401427,13003.05905807,62.626514790004876,53353.052201520004 2025-02-01,09:17:09.000,32,11077952,12805,0,1738401428,13003.126421169996,62.66880957000103,53353.052201520004 2025-02-01,09:17:10.000,32,11077920,12765,0,1738401429,13003.207256889997,62.7393008700019,53353.10111136 2025-02-01,09:17:11.000,32,11077976,12965,0,1738401430,13003.200520580001,62.7393008700019,53353.14303408001 2025-02-01,09:17:12.000,32,11077921,12525,0,1738401431,13003.234202129992,62.767497389999335,53353.15700832 2025-02-01,09:17:13.000,32,11077941,12645,0,1738401432,13003.315037849992,62.760448259999976,53353.122072720005 2025-02-01,09:17:14.000,32,11077899,12605,0,1738401433,13003.402609880002,62.816841300002125,53353.19893104 2025-02-01,09:17:15.000,32,11077927,12765,0,1738401434,13003.550808699998,62.85913607999828,53353.240853760006 2025-02-01,09:17:16.000,32,11077974,12885,0,1738401435,13003.618171799993,62.95782390000386,53353.27578936 2025-02-01,09:17:17.000,32,11077898,12965,0,1738401436,13003.678798589994,63.042413460003445,53353.29675072 2025-02-01,09:17:18.000,32,11077938,12805,0,1738401437,13003.678798589994,63.13405215000239,53353.254828 2025-02-01,09:17:19.000,32,11077937,12965,0,1738401438,13003.645117039989,63.13405215000239,53353.31771208 2025-02-01,09:17:20.000,32,11077919,12805,0,1738401439,13003.685534899989,63.14110128000175,53353.338673440005 2025-02-01,09:17:21.000,32,11077934,12765,0,1738401440,13003.739425379994,63.15519954000047,53353.387583280004 2025-02-01,09:17:22.000,32,11077949,12925,0,1738401441,13003.78657954999,63.0847082399996,53353.36662192 2025-02-01,09:17:23.000,32,11077934,12205,0,1738401442,13003.820261099994,63.06356085000152,53353.3945704 2025-02-01,09:17:24.000,32,11077852,12805,0,1738401443,13003.83373372,62.97897129000194,53353.3945704 2025-02-01,09:17:25.000,32,11077907,12805,0,1738401444,13003.880887889994,62.95782390000386,53353.42950600001 2025-02-01,09:17:26.000,32,11077968,12685,0,1738401445,13003.901096819995,62.986020420001296,53353.45046736001 2025-02-01,09:17:27.000,32,11077935,12805,0,1738401446,13004.01561409,62.936676509998506,53353.49937720001 2025-02-01,09:17:28.000,32,11077891,12485,0,1738401447,13004.08971349999,62.88028347000363,53353.47142872 2025-02-01,09:17:29.000,32,11077857,12565,0,1738401448,13004.15034028999,62.83093956000084,53353.44348024 2025-02-01,09:17:30.000,32,11077928,12645,0,1738401449,13004.251384939991,62.83093956000084,53353.52732568001 2025-02-01,09:17:31.000,32,11077910,12525,0,1738401450,13004.392847449992,62.79569391000405,53353.52732568001 2025-02-01,09:17:32.000,32,11077914,12405,0,1738401451,13004.500628410002,62.809792170002765,53353.56226128 2025-02-01,09:17:33.000,32,11077927,12845,0,1738401452,13004.642090920002,62.78159564999805,53353.61117112 2025-02-01,09:17:34.000,32,11077893,12525,0,1738401453,13004.695981399993,62.79569391000405,53353.61117112 2025-02-01,09:17:35.000,32,11077921,12725,0,1738401454,13004.729662949998,62.809792170002765,53353.674055200005 2025-02-01,09:17:36.000,32,11077927,12885,0,1738401455,13004.783553429988,62.753399130000616,53353.73693928001 2025-02-01,09:17:37.000,32,11077815,12965,0,1738401456,13004.864389149989,62.74635000000126,53353.75790064 2025-02-01,09:17:38.000,32,11077901,12605,0,1738401457,13004.98564272999,62.68995695999911,53353.80681048 2025-02-01,09:17:39.000,32,11077936,12365,0,1738401458,13005.04626951999,62.64766218000295,53353.86270744001 2025-02-01,09:17:40.000,32,11077994,12565,0,1738401459,13005.17425941,62.66176044000167,53353.93257864001 2025-02-01,09:17:41.000,32,11077896,12765,0,1738401460,13005.302249299995,62.60536739999952,53353.960527120005 2025-02-01,09:17:42.000,32,11077894,12765,0,1738401461,13005.37634871,62.577170880002086,53354.02341120001 2025-02-01,09:17:43.000,32,11077961,12645,0,1738401462,13005.403293949996,62.52077783999994,53354.10026952001 2025-02-01,09:17:44.000,32,11077866,12445,0,1738401463,13005.4369755,62.541925229998014,53354.08629528 2025-02-01,09:17:45.000,32,11077802,12405,0,1738401464,13005.497602290001,62.577170880002086,53354.15616648 2025-02-01,09:17:46.000,32,11077857,12845,0,1738401465,13005.571701699992,62.541925229998014,53354.28193464 2025-02-01,09:17:47.000,32,11077898,12525,0,1738401466,13005.659273730002,62.51372871000058,53354.30988312 2025-02-01,09:17:48.000,32,11077943,12645,0,1738401467,13005.814208859993,62.42913915000099,53354.393728560004 2025-02-01,09:17:49.000,32,11077928,12845,0,1738401468,13005.928726129998,62.351598720000766,53354.4426384 2025-02-01,09:17:50.000,32,11077906,13005,0,1738401469,13005.982616609988,62.3938935000042,53354.49853536 2025-02-01,09:17:51.000,32,11077932,12765,0,1738401470,13006.043243399989,62.33045133000269,53354.582380800006 2025-02-01,09:17:52.000,32,11077909,12205,0,1738401471,13006.164496979989,62.302254809997976,53354.694174719996 2025-02-01,09:17:53.000,32,11077899,12565,0,1738401472,13006.258805319994,62.27405829000054,53354.70116184001 2025-02-01,09:17:54.000,32,11077879,12965,0,1738401473,13006.35311366,62.21061611999903,53354.79199440001 2025-02-01,09:17:55.000,32,11077921,12565,0,1738401474,13006.45415831,62.25996003000182,53354.88981408001 2025-02-01,09:17:56.000,32,11077883,12605,0,1738401475,13006.521521409995,62.34454959000141,53354.917762560006 2025-02-01,09:17:57.000,32,11077925,12565,0,1738401476,13006.662983919996,62.26700916000118,53354.97365952 2025-02-01,09:17:58.000,32,11077926,12525,0,1738401477,13006.757292260001,62.30930394000461,53355.029556479996 2025-02-01,09:17:59.000,32,11077930,12405,0,1738401478,13006.777501190001,62.2458617700031,53355.17628600001 2025-02-01,09:18:00.000,32,11077975,12765,0,1738401479,13006.804446429996,62.238812640003744,53355.24615720001 2025-02-01,09:18:01.000,32,11077925,12645,0,1738401480,13006.912227389992,62.189468730000954,53355.34397688001 2025-02-01,09:18:02.000,32,11077907,12725,0,1738401481,13006.966117869997,62.126026559999445,53355.43480944 2025-02-01,09:18:03.000,32,11077906,12445,0,1738401482,13007.067162519998,62.09783004000201,53355.44179656001 2025-02-01,09:18:04.000,32,11077961,12605,0,1738401483,13007.154734549993,62.06963352000457,53355.567564720004 2025-02-01,09:18:05.000,32,11077966,12485,0,1738401484,13007.208625029998,62.006191350003064,53355.61647456 2025-02-01,09:18:06.000,32,11077859,12445,0,1738401485,13007.296197059994,61.999142220003705,53355.6653844 2025-02-01,09:18:07.000,32,11077905,12845,0,1738401486,13007.336614919994,62.07668265000393,53355.84704952001 2025-02-01,09:18:08.000,32,11077954,12525,0,1738401487,13007.377032779994,62.0343878700005,53355.868010879996 2025-02-01,09:18:09.000,32,11077870,12645,0,1738401488,13007.40397801999,62.04143699999986,53355.923907840006 2025-02-01,09:18:10.000,32,11077884,12605,0,1738401489,13007.417450639994,62.04848612999922,53356.00775328 2025-02-01,09:18:11.000,32,11077897,12645,0,1738401490,13007.44439587999,62.08373178000329,53356.08461160001 2025-02-01,09:18:12.000,32,11077787,12725,0,1738401491,13007.49155005,62.140124819998164,53356.17544416 2025-02-01,09:18:13.000,32,11077892,12605,0,1738401492,13007.558913149995,62.118977430000086,53356.23134112001 2025-02-01,09:18:14.000,32,11077938,12565,0,1738401493,13007.64648517999,62.06963352000457,53356.35012216001 2025-02-01,09:18:15.000,32,11077947,12765,0,1738401494,13007.720584589995,62.02733874000114,53356.38505776 2025-02-01,09:18:16.000,32,11078001,12445,0,1738401495,13007.75426614,61.98504395999771,53356.4339676 2025-02-01,09:18:17.000,32,11077937,12765,0,1738401496,13007.83510186,61.97094569999899,53356.5038388 2025-02-01,09:18:18.000,32,11077861,13005,0,1738401497,13007.909201269991,61.992093090004346,53356.60165848 2025-02-01,09:18:19.000,32,11077886,12525,0,1738401498,13007.888992339991,61.992093090004346,53356.692491040005 2025-02-01,09:18:20.000,32,11077870,12725,0,1738401499,13007.922673889996,62.0343878700005,53356.76934936 2025-02-01,09:18:21.000,32,11077841,12645,0,1738401500,13007.929410199991,62.006191350003064,53356.811272080005 2025-02-01,09:18:22.000,32,11077913,12765,0,1738401501,13007.963091749996,61.92865092000284,53356.91607888 2025-02-01,09:18:23.000,32,11077829,12805,0,1738401502,13008.003509609996,61.96389656999963,53356.97197584001 2025-02-01,09:18:24.000,32,11077950,12605,0,1738401503,13008.016982230001,61.942749180001556,53357.02088568001 2025-02-01,09:18:25.000,32,11077911,12565,0,1738401504,13008.023718539996,61.956847440000274,53357.146653840005 2025-02-01,09:18:26.000,32,11077861,12605,0,1738401505,13008.043927469997,62.04848612999922,53357.18158944 2025-02-01,09:18:27.000,32,11077883,12365,0,1738401506,13007.983300679996,62.06258438999794,53357.314344720005 2025-02-01,09:18:28.000,32,11077893,13045,0,1738401507,13007.922673889996,62.01324048000242,53357.37024168 2025-02-01,09:18:29.000,32,11077891,13325,0,1738401508,13007.942882819996,61.92160179000348,53357.4471 2025-02-01,09:18:30.000,32,11077867,12645,0,1738401509,13007.969828059991,61.9357000500022,53357.54491968 2025-02-01,09:18:31.000,32,11077828,13045,0,1738401510,13008.023718539996,61.85815962000197,53357.60780376 2025-02-01,09:18:32.000,32,11077927,12885,0,1738401511,13008.037191160001,61.92160179000348,53357.68466208 2025-02-01,09:18:33.000,32,11077889,12525,0,1738401512,13008.016982230001,61.942749180001556,53357.80344312 2025-02-01,09:18:34.000,32,11077862,12485,0,1738401513,13008.050663779992,61.92865092000284,53357.817417360005 2025-02-01,09:18:35.000,32,11077963,12525,0,1738401514,13008.097817950002,61.942749180001556,53357.89427568 2025-02-01,09:18:36.000,32,11077862,13125,0,1738401515,13008.205598909997,61.900454399998125,53357.99209536 2025-02-01,09:18:37.000,32,11077876,12685,0,1738401516,13008.205598909997,61.893405269998766,53358.06895368 2025-02-01,09:18:38.000,32,11077883,12645,0,1738401517,13008.246016769997,61.85111049000261,53358.152799120006 2025-02-01,09:18:39.000,32,11077860,12965,0,1738401518,13008.286434629998,61.9357000500022,53358.2855544 2025-02-01,09:18:40.000,32,11077880,12685,0,1738401519,13008.293170939993,61.84406136000325,53358.3554256 2025-02-01,09:18:41.000,32,11077881,12765,0,1738401520,13008.400951899988,61.88635613999941,53358.439271040006 2025-02-01,09:18:42.000,32,11077859,12445,0,1738401521,13008.495260239994,61.893405269998766,53358.488180880006 2025-02-01,09:18:43.000,32,11077912,12605,0,1738401522,13008.522205479989,61.86520875000133,53358.54407784 2025-02-01,09:18:44.000,32,11077909,12765,0,1738401523,13008.549150719999,61.86520875000133,53358.64888464001 2025-02-01,09:18:45.000,32,11077900,12805,0,1738401524,13008.596304889994,61.87225788000069,53358.72574296001 2025-02-01,09:18:46.000,32,11077921,12565,0,1738401525,13008.70408584999,61.83701223000389,53358.84452400001 2025-02-01,09:18:47.000,32,11077824,12645,0,1738401526,13008.778185259995,61.85815962000197,53358.921382320004 2025-02-01,09:18:48.000,32,11077859,12765,0,1738401527,13008.88596621999,61.86520875000133,53358.970292160004 2025-02-01,09:18:49.000,32,11077947,12885,0,1738401528,13008.95332932,61.87225788000069,53359.14497016 2025-02-01,09:18:50.000,32,11077897,12805,0,1738401529,13009.05437397,61.85815962000197,53359.22182848 2025-02-01,09:18:51.000,32,11077875,12925,0,1738401530,13009.09479183,61.780619190001744,53359.36855800001 2025-02-01,09:18:52.000,32,11077900,12805,0,1738401531,13009.11500076,61.80176657999982,53359.46637768001 2025-02-01,09:18:53.000,32,11077895,12965,0,1738401532,13009.182363859996,61.83701223000389,53359.52926176 2025-02-01,09:18:54.000,32,11077903,12605,0,1738401533,13009.256463270001,61.85111049000261,53359.62708144 2025-02-01,09:18:55.000,32,11077965,12645,0,1738401534,13009.202572789996,61.84406136000325,53359.68996552 2025-02-01,09:18:56.000,32,11077942,12725,0,1738401535,13009.242990649996,61.83701223000389,53359.82272080001 2025-02-01,09:18:57.000,32,11077845,12725,0,1738401536,13009.242990649996,61.85111049000261,53359.92054048001 2025-02-01,09:18:58.000,32,11077884,12525,0,1738401537,13009.350771609992,61.83701223000389,53359.997398800006 2025-02-01,09:18:59.000,32,11077879,12605,0,1738401538,13009.337298990002,61.8229139699979,53360.06727000001 2025-02-01,09:19:00.000,32,11077914,12685,0,1738401539,13009.364244229997,61.81586483999854,53360.12316696 2025-02-01,09:19:01.000,32,11077863,12645,0,1738401540,13009.411398399992,61.87225788000069,53360.24893512 2025-02-01,09:19:02.000,32,11077966,12645,0,1738401541,13009.424871019997,61.87930701000005,53360.332780560006 2025-02-01,09:19:03.000,32,11077913,12605,0,1738401542,13009.465288879997,61.900454399998125,53360.42361312001 2025-02-01,09:19:04.000,32,11077905,12725,0,1738401543,13009.539388290003,61.91455266000412,53360.479510080004 2025-02-01,09:19:05.000,32,11077856,12445,0,1738401544,13009.586542459998,61.942749180001556,53360.59130400001 2025-02-01,09:19:06.000,32,11077851,13085,0,1738401545,13009.633696629993,61.88635613999941,53360.68912368001 2025-02-01,09:19:07.000,32,11077893,13285,0,1738401546,13009.707796039998,61.97799482999835,53360.77296912 2025-02-01,09:19:08.000,32,11077910,12885,0,1738401547,13009.714532349994,62.06963352000457,53360.814891840004 2025-02-01,09:19:09.000,32,11077887,12765,0,1738401548,13009.667378179998,62.133075689998805,53360.96162136 2025-02-01,09:19:10.000,32,11077887,12525,0,1738401549,13009.721268659989,62.19651786000031,53360.96162136 2025-02-01,09:19:11.000,32,11077923,12725,0,1738401550,13009.768422829999,62.2458617700031,53361.0804024 2025-02-01,09:19:12.000,32,11077884,12565,0,1738401551,13009.721268659989,62.25291090000246,53361.1852092 2025-02-01,09:19:13.000,32,11077856,12685,0,1738401552,13009.728004969998,62.2811074199999,53361.22713192 2025-02-01,09:19:14.000,32,11077875,12965,0,1738401553,13009.734741279994,62.30930394000461,53361.290016000006 2025-02-01,09:19:15.000,32,11077878,12685,0,1738401554,13009.741477589989,62.34454959000141,53361.40180992 2025-02-01,09:19:16.000,32,11077875,12845,0,1738401555,13009.754950209994,62.415040890002274,53361.44373264 2025-02-01,09:19:17.000,32,11077947,12725,0,1738401556,13009.781895449989,62.42913915000099,53361.52059096 2025-02-01,09:19:18.000,32,11077917,12685,0,1738401557,13009.795368069994,62.45733566999843,53361.604436400004 2025-02-01,09:19:19.000,32,11077909,12565,0,1738401558,13009.781895449989,62.527826969999296,53361.68828184 2025-02-01,09:19:20.000,32,11077899,12645,0,1738401559,13009.788631759999,62.541925229998014,53361.7092432 2025-02-01,09:19:21.000,32,11077872,12725,0,1738401560,13009.781895449989,62.56307262000337,53361.78610152001 2025-02-01,09:19:22.000,32,11077886,12605,0,1738401561,13009.815576999994,62.52077783999994,53361.841998480006 2025-02-01,09:19:23.000,32,11077911,12445,0,1738401562,13009.815576999994,62.56307262000337,53361.92584392 2025-02-01,09:19:24.000,32,11077896,12605,0,1738401563,13009.855994859994,62.591269140000804,53362.0236636 2025-02-01,09:19:25.000,32,11077817,12245,0,1738401564,13009.849258549999,62.66880957000103,53362.058599200005 2025-02-01,09:19:26.000,32,11077881,12725,0,1738401565,13009.815576999994,62.73225174000254,53362.14244464 2025-02-01,09:19:27.000,32,11077900,12645,0,1738401566,13009.808840689999,62.753399130000616,53362.156418880004 2025-02-01,09:19:28.000,32,11077918,12805,0,1738401567,13009.775159139994,62.79569391000405,53362.296161280006 2025-02-01,09:19:29.000,32,11077906,12605,0,1738401568,13009.754950209994,62.760448259999976,53362.28218704 2025-02-01,09:19:30.000,32,11077882,12285,0,1738401569,13009.694323419993,62.79569391000405,53362.345071120006 2025-02-01,09:19:31.000,32,11077873,12565,0,1738401570,13009.728004969998,62.774546519998694,53362.38699384001 2025-02-01,09:19:32.000,32,11077895,12525,0,1738401571,13009.728004969998,62.7393008700019,53362.512762000006 2025-02-01,09:19:33.000,32,11077890,12725,0,1738401572,13009.694323419993,62.73225174000254,53362.4778264 2025-02-01,09:19:34.000,32,11077870,12765,0,1738401573,13009.748213899999,62.802743040003406,53362.58962032 2025-02-01,09:19:35.000,32,11077884,13125,0,1738401574,13009.754950209994,62.823890430001484,53362.57564608 2025-02-01,09:19:36.000,32,11077924,12685,0,1738401575,13009.754950209994,62.873234340004274,53362.6175688 2025-02-01,09:19:37.000,32,11077890,12685,0,1738401576,13009.701059729989,62.88028347000363,53362.65250440001 2025-02-01,09:19:38.000,32,11077870,12685,0,1738401577,13009.660641869988,62.89438173000235,53362.70141424001 2025-02-01,09:19:39.000,32,11077889,12605,0,1738401578,13009.674114489993,62.92257824999979,53362.74333696 2025-02-01,09:19:40.000,32,11077840,12765,0,1738401579,13009.626960319998,62.993069550000655,53362.79923392001 2025-02-01,09:19:41.000,32,11077889,12805,0,1738401580,13009.626960319998,63.042413460003445,53362.84115664001 2025-02-01,09:19:42.000,32,11077894,12725,0,1738401581,13009.640432939988,63.01421693999873,53362.92500208 2025-02-01,09:19:43.000,32,11077892,12845,0,1738401582,13009.633696629993,63.09175736999896,53362.97391192 2025-02-01,09:19:44.000,32,11077856,12645,0,1738401583,13009.593278769993,63.06356085000152,53363.0018604 2025-02-01,09:19:45.000,32,11077932,12525,0,1738401584,13009.559597220003,63.06356085000152,53363.02282176 2025-02-01,09:19:46.000,32,11077919,12685,0,1738401585,13009.586542459998,63.0847082399996,53363.00884752001 2025-02-01,09:19:47.000,32,11077921,12925,0,1738401586,13009.532651979993,63.09880649999832,53363.08570584001 2025-02-01,09:19:48.000,32,11077916,12965,0,1738401587,13009.492234119993,63.13405215000239,53363.17653840001 2025-02-01,09:19:49.000,32,11077943,12965,0,1738401588,13009.505706739998,63.11995389000367,53363.162564160004 2025-02-01,09:19:50.000,32,11077827,12645,0,1738401589,13009.478761500002,63.14815041000111,53363.19051264 2025-02-01,09:19:51.000,32,11077883,12725,0,1738401590,13009.465288879997,63.169297799999185,53363.22544824001 2025-02-01,09:19:52.000,32,11077882,12965,0,1738401591,13009.472025189993,63.218641710001975,53363.22544824001 2025-02-01,09:19:53.000,32,11077891,13125,0,1738401592,13009.465288879997,63.23978910000005,53363.2464096 2025-02-01,09:19:54.000,32,11077942,13085,0,1738401593,13009.411398399992,63.211592580002616,53363.281345200005 2025-02-01,09:19:55.000,32,11077922,12965,0,1738401594,13009.357507920002,63.218641710001975,53363.330255040004 2025-02-01,09:19:56.000,32,11077945,12725,0,1738401595,13009.344035299997,63.23978910000005,53363.33724216 2025-02-01,09:19:57.000,32,11077926,12925,0,1738401596,13009.337298990002,63.20454345000326,53363.41410048 2025-02-01,09:19:58.000,32,11077830,12565,0,1738401597,13009.330562679992,63.1974943200039,53363.36519064 2025-02-01,09:19:59.000,32,11077868,12965,0,1738401598,13009.310353749992,63.225690840001334,53363.40711336 2025-02-01,09:20:00.000,32,11077848,12885,0,1738401599,13009.337298990002,63.1974943200039,53363.449036080005 2025-02-01,09:20:01.000,32,11077912,12605,0,1738401600,13009.323826369997,63.232739970000694,53363.449036080005 2025-02-01,09:20:02.000,32,11077895,12805,0,1738401601,13009.344035299997,63.169297799999185,53363.449036080005 2025-02-01,09:20:03.000,32,11077806,12645,0,1738401602,13009.344035299997,63.1974943200039,53363.53288152 2025-02-01,09:20:04.000,32,11077839,12805,0,1738401603,13009.377716850002,63.169297799999185,53363.63768832001 2025-02-01,09:20:05.000,32,11077912,12685,0,1738401604,13009.364244229997,63.169297799999185,53363.5957656 2025-02-01,09:20:06.000,32,11077885,12605,0,1738401605,13009.317090060002,63.11995389000367,53363.58877848001 2025-02-01,09:20:07.000,32,11077875,12685,0,1738401606,13009.344035299997,63.11290476000431,53363.616726960005 2025-02-01,09:20:08.000,32,11077946,12565,0,1738401607,13009.337298990002,63.0847082399996,53363.665636800004 2025-02-01,09:20:09.000,32,11077871,12725,0,1738401608,13009.242990649996,63.11995389000367,53363.65864968001 2025-02-01,09:20:10.000,32,11077890,13005,0,1738401609,13009.229518029992,63.11290476000431,53363.686598160006 2025-02-01,09:20:11.000,32,11077906,12405,0,1738401610,13009.195836480001,63.049462590002804,53363.7005724 2025-02-01,09:20:12.000,32,11077897,12805,0,1738401611,13009.175627550001,63.09175736999896,53363.67961104001 2025-02-01,09:20:13.000,32,11077938,12485,0,1738401612,13009.148682309991,63.10585562999768,53363.70755952001 2025-02-01,09:20:14.000,32,11077871,12765,0,1738401613,13009.216045410001,63.11995389000367,53363.67262392 2025-02-01,09:20:15.000,32,11077886,12405,0,1738401614,13009.209309099992,63.169297799999185,53363.77743072001 2025-02-01,09:20:16.000,32,11077901,12845,0,1738401615,13009.256463270001,63.15519954000047,53363.735508000005 2025-02-01,09:20:17.000,32,11077968,12445,0,1738401616,13009.195836480001,63.1974943200039,53363.72153376 2025-02-01,09:20:18.000,32,11077852,12285,0,1738401617,13009.168891239991,63.183396059997904,53363.74948224 2025-02-01,09:20:19.000,32,11077883,12605,0,1738401618,13009.162154929996,63.15519954000047,53363.8403148 2025-02-01,09:20:20.000,32,11077942,12925,0,1738401619,13009.088055519991,63.15519954000047,53363.75646936001 2025-02-01,09:20:21.000,32,11077884,12605,0,1738401620,13009.081319209996,63.15519954000047,53363.82634056001 2025-02-01,09:20:22.000,32,11077873,12565,0,1738401621,13009.128473379991,63.13405215000239,53363.79140496 2025-02-01,09:20:23.000,32,11077877,12285,0,1738401622,13009.088055519991,63.267985620004765,53363.79140496 2025-02-01,09:20:24.000,32,11077856,12885,0,1738401623,13009.088055519991,63.1974943200039,53363.854289040006 2025-02-01,09:20:25.000,32,11077901,12685,0,1738401624,13009.067846589991,63.23978910000005,53363.86826328 2025-02-01,09:20:26.000,32,11077961,13005,0,1738401625,13008.93312039,63.30323127000156,53363.77743072001 2025-02-01,09:20:27.000,32,11077857,12565,0,1738401626,13008.83207574,63.26093648999813,53363.86826328 2025-02-01,09:20:28.000,32,11077868,12765,0,1738401627,13008.75124002,63.20454345000326,53363.91717312 2025-02-01,09:20:29.000,32,11077887,12685,0,1738401628,13008.670404299999,63.176346929998545,53363.81236632 2025-02-01,09:20:30.000,32,11077865,12325,0,1738401629,13008.629986439999,63.183396059997904,53363.833327680004 2025-02-01,09:20:31.000,32,11077842,12765,0,1738401630,13008.650195369999,63.11290476000431,53363.77743072001 2025-02-01,09:20:32.000,32,11077841,12965,0,1738401631,13008.64345905999,63.09175736999896,53363.79140496 2025-02-01,09:20:33.000,32,11077873,12525,0,1738401632,13008.62325012999,63.10585562999768,53363.81935344 2025-02-01,09:20:34.000,32,11077870,12445,0,1738401633,13008.650195369999,63.07060998000088,53363.80537920001 2025-02-01,09:20:35.000,32,11077823,12965,0,1738401634,13008.589568579999,63.05651172000216,53363.784417840005 2025-02-01,09:20:36.000,32,11077972,12565,0,1738401635,13008.549150719999,63.10585562999768,53363.82634056001 2025-02-01,09:20:37.000,32,11077908,12765,0,1738401636,13008.481787619989,63.09880649999832,53363.79140496 2025-02-01,09:20:38.000,32,11077941,12805,0,1738401637,13008.461578689989,63.11290476000431,53363.686598160006 2025-02-01,09:20:39.000,32,11077891,12725,0,1738401638,13008.421160829988,63.09880649999832,53363.70755952001 2025-02-01,09:20:40.000,32,11077859,12965,0,1738401639,13008.380742969988,63.12700302000303,53363.74249512 2025-02-01,09:20:41.000,32,11077951,12685,0,1738401640,13008.306643559998,63.11995389000367,53363.735508000005 2025-02-01,09:20:42.000,32,11077864,12445,0,1738401641,13008.272962009993,63.169297799999185,53363.71454664 2025-02-01,09:20:43.000,32,11077851,12925,0,1738401642,13008.259489390002,63.162248669999826,53363.71454664 2025-02-01,09:20:44.000,32,11077891,12685,0,1738401643,13008.185389979997,63.20454345000326,53363.686598160006 2025-02-01,09:20:45.000,32,11077909,12765,0,1738401644,13008.144972119997,63.24683822999941,53363.65864968001 2025-02-01,09:20:46.000,32,11077903,13205,0,1738401645,13008.091081639992,63.20454345000326,53363.665636800004 2025-02-01,09:20:47.000,32,11077900,12605,0,1738401646,13008.097817950002,63.28913301000284,53363.67961104001 2025-02-01,09:20:48.000,32,11077868,12525,0,1738401647,13008.023718539996,63.267985620004765,53363.665636800004 2025-02-01,09:20:49.000,32,11077865,12605,0,1738401648,13007.996773300001,63.225690840001334,53363.65864968001 2025-02-01,09:20:50.000,32,11077895,12725,0,1738401649,13007.996773300001,63.183396059997904,53363.63070120001 2025-02-01,09:20:51.000,32,11077909,12765,0,1738401650,13008.016982230001,63.169297799999185,53363.60275272 2025-02-01,09:20:52.000,32,11077880,12925,0,1738401651,13008.070872709992,63.19044519000454,53363.64467544 2025-02-01,09:20:53.000,32,11077929,12645,0,1738401652,13008.151708429992,63.169297799999185,53363.58877848001 2025-02-01,09:20:54.000,32,11077900,12725,0,1738401653,13008.185389979997,63.183396059997904,53363.686598160006 2025-02-01,09:20:55.000,32,11077888,12485,0,1738401654,13008.118026880002,63.23978910000005,53363.62371408 2025-02-01,09:20:56.000,32,11077956,12765,0,1738401655,13008.111290569992,63.183396059997904,53363.56083000001 2025-02-01,09:20:57.000,32,11077942,13005,0,1738401656,13008.138235810002,63.1974943200039,53363.616726960005 2025-02-01,09:20:58.000,32,11077886,12525,0,1738401657,13008.131499499992,63.20454345000326,53363.65166256 2025-02-01,09:20:59.000,32,11077866,12845,0,1738401658,13008.151708429992,63.169297799999185,53363.60973984001 2025-02-01,09:21:00.000,32,11077859,12805,0,1738401659,13008.131499499992,63.162248669999826,53363.63768832001 2025-02-01,09:21:01.000,32,11077906,12925,0,1738401660,13008.084345329997,63.275034750004124,53363.65166256 2025-02-01,09:21:02.000,32,11077913,12525,0,1738401661,13008.097817950002,63.25388735999877,53363.69358528 2025-02-01,09:21:03.000,32,11077906,12925,0,1738401662,13008.104554259997,63.28913301000284,53363.63768832001 2025-02-01,09:21:04.000,32,11077908,12525,0,1738401663,13008.084345329997,63.38077170000179,53363.71454664 2025-02-01,09:21:05.000,32,11077887,12685,0,1738401664,13008.037191160001,63.37372257000243,53363.735508000005 2025-02-01,09:21:06.000,32,11077838,12445,0,1738401665,13007.990036989991,63.41601734999858,53363.65864968001 2025-02-01,09:21:07.000,32,11077895,12565,0,1738401666,13007.922673889996,63.401919089999865,53363.72852088001 2025-02-01,09:21:08.000,32,11077873,12565,0,1738401667,13007.882256029996,63.35257518000435,53363.686598160006 2025-02-01,09:21:09.000,32,11077950,12565,0,1738401668,13007.841838169996,63.30323127000156,53363.70755952001 2025-02-01,09:21:10.000,32,11077930,12485,0,1738401669,13007.78794768999,63.31732953000028,53363.67262392 2025-02-01,09:21:11.000,32,11077950,12445,0,1738401670,13007.77447507,63.331427789999,53363.7005724 2025-02-01,09:21:12.000,32,11077871,12525,0,1738401671,13007.761002449995,63.331427789999,53363.686598160006 2025-02-01,09:21:13.000,32,11077944,12565,0,1738401672,13007.78794768999,63.331427789999,53363.67262392 2025-02-01,09:21:14.000,32,11077864,12525,0,1738401673,13007.74752982999,63.32437865999964,53363.686598160006 2025-02-01,09:21:15.000,32,11077836,12885,0,1738401674,13007.78794768999,63.37372257000243,53363.58877848001 2025-02-01,09:21:16.000,32,11077849,12685,0,1738401675,13007.81489293,63.31732953000028,53363.665636800004 2025-02-01,09:21:17.000,32,11077902,12725,0,1738401676,13007.83510186,63.31732953000028,53363.64467544 2025-02-01,09:21:18.000,32,11077959,12525,0,1738401677,13007.862047099996,63.267985620004765,53363.65166256 2025-02-01,09:21:19.000,32,11077956,12725,0,1738401678,13007.888992339991,63.218641710001975,53363.665636800004 2025-02-01,09:21:20.000,32,11077895,12765,0,1738401679,13007.85531079,63.15519954000047,53363.686598160006 2025-02-01,09:21:21.000,32,11077886,12605,0,1738401680,13007.82836554999,63.14815041000111,53363.665636800004 2025-02-01,09:21:22.000,32,11077958,12845,0,1738401681,13007.82836554999,63.162248669999826,53363.62371408 2025-02-01,09:21:23.000,32,11077902,12685,0,1738401682,13007.794684,63.232739970000694,53363.62371408 2025-02-01,09:21:24.000,32,11077903,12445,0,1738401683,13007.77447507,63.23978910000005,53363.67262392 2025-02-01,09:21:25.000,32,11077909,12765,0,1738401684,13007.801420309996,63.2961821400022,53363.58877848001 2025-02-01,09:21:26.000,32,11077871,12965,0,1738401685,13007.862047099996,63.31028040000092,53363.60275272 2025-02-01,09:21:27.000,32,11077920,12805,0,1738401686,13007.888992339991,63.32437865999964,53363.63768832001 2025-02-01,09:21:28.000,32,11077914,12805,0,1738401687,13007.969828059991,63.37372257000243,53363.65864968001 2025-02-01,09:21:29.000,32,11077913,12765,0,1738401688,13008.023718539996,63.30323127000156,53363.616726960005 2025-02-01,09:21:30.000,32,11077883,12605,0,1738401689,13008.111290569992,63.33847691999836,53363.63768832001 2025-02-01,09:21:31.000,32,11077903,12925,0,1738401690,13008.138235810002,63.35962431000371,53363.63768832001 2025-02-01,09:21:32.000,32,11077898,12405,0,1738401691,13008.178653670002,63.458312130002014,53363.58877848001 2025-02-01,09:21:33.000,32,11077911,12445,0,1738401692,13008.192126289992,63.50060690999817,53363.67961104001 2025-02-01,09:21:34.000,32,11077880,12725,0,1738401693,13008.205598909997,63.54995082000096,53363.686598160006 2025-02-01,09:21:35.000,32,11077870,12645,0,1738401694,13008.185389979997,63.60634386000311,53363.69358528 2025-02-01,09:21:36.000,32,11077986,12285,0,1738401695,13008.212335219992,63.6415895099999,53363.74249512 2025-02-01,09:21:37.000,32,11077862,12445,0,1738401696,13008.252753079993,63.620442120001826,53363.77743072001 2025-02-01,09:21:38.000,32,11077929,12605,0,1738401697,13008.246016769997,63.64863863999926,53363.82634056001 2025-02-01,09:21:39.000,32,11077911,12605,0,1738401698,13008.286434629998,63.65568776999862,53363.76345648 2025-02-01,09:21:40.000,32,11077871,12645,0,1738401699,13008.394215589993,63.669786030004616,53363.72852088001 2025-02-01,09:21:41.000,32,11077864,12765,0,1738401700,13008.448106069998,63.627491250001185,53363.82634056001 2025-02-01,09:21:42.000,32,11077921,12845,0,1738401701,13008.481787619989,63.66273689999798,53363.854289040006 2025-02-01,09:21:43.000,32,11077911,12685,0,1738401702,13008.475051309993,63.66273689999798,53363.833327680004 2025-02-01,09:21:44.000,32,11077938,12725,0,1738401703,13008.522205479989,63.61339299000247,53363.88922464 2025-02-01,09:21:45.000,32,11077925,12565,0,1738401704,13008.535678099994,63.669786030004616,53363.93813448 2025-02-01,09:21:46.000,32,11077905,12605,0,1738401705,13008.576095959994,63.69093342000269,53363.96608296001 2025-02-01,09:21:47.000,32,11077881,12725,0,1738401706,13008.596304889994,63.72617906999949,53363.91717312 2025-02-01,09:21:48.000,32,11077881,13005,0,1738401707,13008.616513819994,63.846014280003146,53363.9800572 2025-02-01,09:21:49.000,32,11077892,12765,0,1738401708,13008.596304889994,63.89535818999866,53364.02896704 2025-02-01,09:21:50.000,32,11077927,12605,0,1738401709,13008.609777509999,63.96584948999953,53364.001018560004 2025-02-01,09:21:51.000,32,11077879,12645,0,1738401710,13008.549150719999,64.02224253000168,53363.99403144001 2025-02-01,09:21:52.000,32,11077826,12805,0,1738401711,13008.522205479989,63.96584948999953,53364.001018560004 2025-02-01,09:21:53.000,32,11077891,12725,0,1738401712,13008.488523929998,63.95175123000081,53363.98704432 2025-02-01,09:21:54.000,32,11077910,12805,0,1738401713,13008.481787619989,63.87421080000058,53364.021979920006 2025-02-01,09:21:55.000,32,11077943,12765,0,1738401714,13008.535678099994,63.810768629999075,53364.10582536 2025-02-01,09:21:56.000,32,11077902,12645,0,1738401715,13008.596304889994,63.83896515000379,53364.11281248001 2025-02-01,09:21:57.000,32,11077872,12685,0,1738401716,13008.69061323,63.89535818999866,53364.084864 2025-02-01,09:21:58.000,32,11077961,13045,0,1738401717,13008.76471263999,63.89535818999866,53364.07787688 2025-02-01,09:21:59.000,32,11077883,12605,0,1738401718,13008.82533942999,63.95175123000081,53364.13377384001 2025-02-01,09:22:00.000,32,11077904,12685,0,1738401719,13008.84554835999,63.95175123000081,53364.070889760005 2025-02-01,09:22:01.000,32,11077948,12725,0,1738401720,13008.94659300999,63.98699688000488,53364.13377384001 2025-02-01,09:22:02.000,32,11077948,12925,0,1738401721,13008.939856699995,63.95175123000081,53364.14076096001 2025-02-01,09:22:03.000,32,11077930,12845,0,1738401722,13008.960065629995,63.94470210000145,53364.168709440004 2025-02-01,09:22:04.000,32,11077918,12965,0,1738401723,13009.000483489996,63.92355471000337,53364.14774808 2025-02-01,09:22:05.000,32,11077882,12805,0,1738401724,13009.05437397,63.93765297000209,53364.25255488 2025-02-01,09:22:06.000,32,11077918,12605,0,1738401725,13009.081319209996,63.867161670001224,53364.20364504 2025-02-01,09:22:07.000,32,11077928,12765,0,1738401726,13009.101528139996,63.89535818999866,53364.23159352001 2025-02-01,09:22:08.000,32,11077883,13005,0,1738401727,13009.168891239991,63.867161670001224,53364.2246064 2025-02-01,09:22:09.000,32,11077986,12565,0,1738401728,13009.175627550001,63.93060384000273,53364.26652912 2025-02-01,09:22:10.000,32,11077933,12645,0,1738401729,13009.195836480001,63.92355471000337,53364.31543896 2025-02-01,09:22:11.000,32,11077913,12845,0,1738401730,13009.310353749992,63.92355471000337,53364.39928440001 2025-02-01,09:22:12.000,32,11077989,12765,0,1738401731,13009.424871019997,63.92355471000337,53364.35037456001 2025-02-01,09:22:13.000,32,11077935,12525,0,1738401732,13009.485497809997,63.90240731999802,53364.37133592 2025-02-01,09:22:14.000,32,11077838,12685,0,1738401733,13009.586542459998,63.853063410002505,53364.455181360005 2025-02-01,09:22:15.000,32,11077883,12885,0,1738401734,13009.674114489993,63.860112540001865,53364.46915560001 2025-02-01,09:22:16.000,32,11077860,12605,0,1738401735,13009.775159139994,63.89535818999866,53364.48312984 2025-02-01,09:22:17.000,32,11077885,12805,0,1738401736,13009.855994859994,63.92355471000337,53364.59492376001 2025-02-01,09:22:18.000,32,11077925,12685,0,1738401737,13009.94356688999,63.95880036000017,53364.58793664 2025-02-01,09:22:19.000,32,11077927,12565,0,1738401738,13009.9503032,63.96584948999953,53364.6787692 2025-02-01,09:22:20.000,32,11077983,12845,0,1738401739,13010.017666299995,63.93765297000209,53364.73466616001 2025-02-01,09:22:21.000,32,11077906,12645,0,1738401740,13010.02440260999,63.96584948999953,53364.7486404 2025-02-01,09:22:22.000,32,11077852,12565,0,1738401741,13010.07155678,63.979947749998246,53364.75562752 2025-02-01,09:22:23.000,32,11077952,12805,0,1738401742,13010.05134785,64.04338991999975,53364.79755024 2025-02-01,09:22:24.000,32,11077841,12565,0,1738401743,13010.13218357,64.02224253000168,53364.82549872 2025-02-01,09:22:25.000,32,11077881,12485,0,1738401744,13010.21301929,63.97289861999889,53364.88139568001 2025-02-01,09:22:26.000,32,11077935,12605,0,1738401745,13010.219755599996,63.909456450004654,53364.97222824001 2025-02-01,09:22:27.000,32,11077957,12765,0,1738401746,13010.374690730001,63.95175123000081,53364.93729264 2025-02-01,09:22:28.000,32,11077800,12845,0,1738401747,13010.475735380001,63.89535818999866,53364.9931896 2025-02-01,09:22:29.000,32,11077890,12685,0,1738401748,13010.536362170002,63.94470210000145,53365.04908656001 2025-02-01,09:22:30.000,32,11077910,12805,0,1738401749,13010.596988960002,63.93765297000209,53365.08402216 2025-02-01,09:22:31.000,32,11077942,12685,0,1738401750,13010.671088369993,63.860112540001865,53365.14690624001 2025-02-01,09:22:32.000,32,11077918,12485,0,1738401751,13010.765396709998,63.83191602000443,53365.22376456 2025-02-01,09:22:33.000,32,11077922,12525,0,1738401752,13010.751924089993,63.83896515000379,53365.2028032 2025-02-01,09:22:34.000,32,11077908,12605,0,1738401753,13010.839496119988,63.803719499999715,53365.25171304 2025-02-01,09:22:35.000,32,11077945,12525,0,1738401754,13010.933804459994,63.853063410002505,53365.28664864001 2025-02-01,09:22:36.000,32,11077943,12805,0,1738401755,13010.940540769989,63.846014280003146,53365.35651984001 2025-02-01,09:22:37.000,32,11077955,12485,0,1738401756,13010.994431249994,63.76142472000356,53365.42639104 2025-02-01,09:22:38.000,32,11077880,12525,0,1738401757,13011.12915745,63.810768629999075,53365.39844256 2025-02-01,09:22:39.000,32,11077894,13045,0,1738401758,13011.20999317,63.796670370000356,53365.48228800001 2025-02-01,09:22:40.000,32,11077931,12645,0,1738401759,13011.26388364999,63.76847385000292,53365.49626224 2025-02-01,09:22:41.000,32,11077909,12645,0,1738401760,13011.32451043999,63.77552298000228,53365.55215920001 2025-02-01,09:22:42.000,32,11077912,12685,0,1738401761,13011.37166461,63.76142472000356,53365.63600464 2025-02-01,09:22:43.000,32,11077935,12765,0,1738401762,13011.459236639996,63.71912994000013,53365.642991759996 2025-02-01,09:22:44.000,32,11077980,12325,0,1738401763,13011.459236639996,63.66273689999798,53365.74081144001 2025-02-01,09:22:45.000,32,11077910,12805,0,1738401764,13011.526599739991,63.585196469997754,53365.78273416 2025-02-01,09:22:46.000,32,11077948,12285,0,1738401765,13011.519863429996,63.52175430000352,53365.85959248001 2025-02-01,09:22:47.000,32,11077989,12685,0,1738401766,13011.519863429996,63.49355777999881,53365.83863112001 2025-02-01,09:22:48.000,32,11078000,12565,0,1738401767,13011.587226529991,63.43716474000394,53365.93645080001 2025-02-01,09:22:49.000,32,11077874,12685,0,1738401768,13011.654589630001,63.401919089999865,53365.93645080001 2025-02-01,09:22:50.000,32,11077907,12565,0,1738401769,13011.647853319992,63.42306647999794,53365.99933488 2025-02-01,09:22:51.000,32,11078011,12445,0,1738401770,13011.728689039992,63.43716474000394,53366.0412576 2025-02-01,09:22:52.000,32,11077926,12605,0,1738401771,13011.809524759992,63.37372257000243,53366.11811592 2025-02-01,09:22:53.000,32,11077949,12805,0,1738401772,13011.870151549992,63.38077170000179,53366.16702576 2025-02-01,09:22:54.000,32,11077949,12725,0,1738401773,13011.950987269993,63.33847691999836,53366.22990984 2025-02-01,09:22:55.000,32,11077886,12605,0,1738401774,13011.950987269993,63.331427789999,53366.25785832 2025-02-01,09:22:56.000,32,11077892,12725,0,1738401775,13012.011614059993,63.28913301000284,53366.32074240001 2025-02-01,09:22:57.000,32,11077976,12685,0,1738401776,13012.112658709993,63.28913301000284,53366.37663936 2025-02-01,09:22:58.000,32,11077930,12565,0,1738401777,13012.193494429994,63.1974943200039,53366.39760072 2025-02-01,09:22:59.000,32,11077868,12605,0,1738401778,13012.254121219994,63.19044519000454,53366.48843328001 2025-02-01,09:23:00.000,32,11077922,12485,0,1738401779,13012.34842956,63.14815041000111,53366.5652916 2025-02-01,09:23:01.000,32,11077925,12605,0,1738401780,13012.42926528,63.162248669999826,53366.59324008 2025-02-01,09:23:02.000,32,11077919,12445,0,1738401781,13012.44273789999,63.11290476000431,53366.65612416001 2025-02-01,09:23:03.000,32,11077913,12645,0,1738401782,13012.496628379995,63.09175736999896,53366.72599536001 2025-02-01,09:23:04.000,32,11077917,12605,0,1738401783,13012.52357361999,63.10585562999768,53366.76093096 2025-02-01,09:23:05.000,32,11077888,13085,0,1738401784,13012.557255169995,63.0847082399996,53366.85875064 2025-02-01,09:23:06.000,32,11077941,12405,0,1738401785,13012.59093672,63.0847082399996,53366.879712 2025-02-01,09:23:07.000,32,11077916,12885,0,1738401786,13012.59093672,63.02831520000473,53367.01246728001 2025-02-01,09:23:08.000,32,11077913,12485,0,1738401787,13012.62461826999,62.993069550000655,53367.01246728001 2025-02-01,09:23:09.000,32,11077899,12565,0,1738401788,13012.597673029995,62.90143086000171,53367.07535136 2025-02-01,09:23:10.000,32,11077891,12565,0,1738401789,13012.678508749996,62.85913607999828,53367.11727408 2025-02-01,09:23:11.000,32,11077941,12685,0,1738401790,13012.705453989991,62.78864478000469,53367.22906800001 2025-02-01,09:23:12.000,32,11077961,12725,0,1738401791,13012.766080779991,62.809792170002765,53367.28496496 2025-02-01,09:23:13.000,32,11077931,12605,0,1738401792,13012.77281709,62.767497389999335,53367.29195208 2025-02-01,09:23:14.000,32,11077831,12925,0,1738401793,13012.840180189996,62.72520261000318,53367.375797520006 2025-02-01,09:23:15.000,32,11077879,12525,0,1738401794,13012.894070670001,62.72520261000318,53367.43169448 2025-02-01,09:23:16.000,32,11077912,12725,0,1738401795,13012.961433769997,62.67585870000039,53367.53650128001 2025-02-01,09:23:17.000,32,11077887,12565,0,1738401796,13012.927752219992,62.64766218000295,53367.578424 2025-02-01,09:23:18.000,32,11077887,12605,0,1738401797,13012.914279600001,62.61241652999888,53367.59938536 2025-02-01,09:23:19.000,32,11077854,12605,0,1738401798,13012.907543289992,62.584220010001445,53367.62034672 2025-02-01,09:23:20.000,32,11077895,12805,0,1738401799,13012.954697460002,62.534876099998655,53367.6482952 2025-02-01,09:23:21.000,32,11077919,12685,0,1738401800,13012.914279600001,62.4925813200025,53367.73912776 2025-02-01,09:23:22.000,32,11077902,12885,0,1738401801,13012.934488530002,62.42209002000163,53367.75310200001 2025-02-01,09:23:23.000,32,11077872,12965,0,1738401802,13012.947961149992,62.351598720000766,53367.857908800004 2025-02-01,09:23:24.000,32,11077896,12725,0,1738401803,13012.988379009992,62.358647850000125,53367.86489592 2025-02-01,09:23:25.000,32,11077885,12725,0,1738401804,13013.008587939992,62.358647850000125,53367.92079288001 2025-02-01,09:23:26.000,32,11077834,12565,0,1738401805,13013.001851629997,62.37274610999884,53367.976689840005 2025-02-01,09:23:27.000,32,11077911,12565,0,1738401806,13013.022060559997,62.42209002000163,53368.01162544 2025-02-01,09:23:28.000,32,11077860,12765,0,1738401807,13013.028796869992,62.3938935000042,53367.976689840005 2025-02-01,09:23:29.000,32,11077903,12765,0,1738401808,13013.035533180002,62.42913915000099,53368.0325868 2025-02-01,09:23:30.000,32,11077874,12525,0,1738401809,13013.028796869992,62.38684437000484,53368.13739360001 2025-02-01,09:23:31.000,32,11077913,12925,0,1738401810,13013.022060559997,62.33750046000205,53368.10944512 2025-02-01,09:23:32.000,32,11077912,12645,0,1738401811,13013.015324250002,62.3797952399982,53368.20027768 2025-02-01,09:23:33.000,32,11077895,12765,0,1738401812,13012.941224839997,62.31635307000397,53368.193290560004 2025-02-01,09:23:34.000,32,11077932,12525,0,1738401813,13012.954697460002,62.31635307000397,53368.28412312001 2025-02-01,09:23:35.000,32,11077869,12885,0,1738401814,13012.914279600001,62.2458617700031,53368.277136 2025-02-01,09:23:36.000,32,11077866,12725,0,1738401815,13012.867125429992,62.22471437999775,53368.28412312001 2025-02-01,09:23:37.000,32,11077922,12925,0,1738401816,13012.887334359992,62.1471739500048,53368.32604584 2025-02-01,09:23:38.000,32,11077880,12725,0,1738401817,13012.873861740001,62.10487917000137,53368.3470072 2025-02-01,09:23:39.000,32,11077917,12605,0,1738401818,13012.914279600001,62.06258438999794,53368.38892992 2025-02-01,09:23:40.000,32,11077926,12565,0,1738401819,13012.853652810001,62.06963352000457,53368.37495568001 2025-02-01,09:23:41.000,32,11077917,12805,0,1738401820,13012.840180189996,62.04848612999922,53368.4168784 2025-02-01,09:23:42.000,32,11077872,12605,0,1738401821,13012.894070670001,62.02028961000178,53368.40290416001 2025-02-01,09:23:43.000,32,11077931,13005,0,1738401822,13012.873861740001,61.91455266000412,53368.45880112 2025-02-01,09:23:44.000,32,11077909,12645,0,1738401823,13012.873861740001,61.8229139699979,53368.47277536001 2025-02-01,09:23:45.000,32,11077894,12885,0,1738401824,13012.873861740001,61.759471800003666,53368.47277536001 2025-02-01,09:23:46.000,32,11077922,12485,0,1738401825,13012.867125429992,61.65373484999873,53368.5566208 2025-02-01,09:23:47.000,32,11077922,12805,0,1738401826,13012.833443880001,61.60439094000321,53368.52168520001 2025-02-01,09:23:48.000,32,11077933,12965,0,1738401827,13012.860389119996,61.533899640002346,53368.59155640001 2025-02-01,09:23:49.000,32,11077946,12725,0,1738401828,13012.793026020001,61.547997900001064,53368.61251776 2025-02-01,09:23:50.000,32,11077951,12605,0,1738401829,13012.77281709,61.50570312000491,53368.68937608001 2025-02-01,09:23:51.000,32,11077951,12685,0,1738401830,13012.745871849991,61.491604859998915,53368.64046624001 2025-02-01,09:23:52.000,32,11077913,12925,0,1738401831,13012.66503612999,61.42111355999805,53368.65444048 2025-02-01,09:23:53.000,32,11077975,12765,0,1738401832,13012.617881959995,61.357671390003816,53368.67540184 2025-02-01,09:23:54.000,32,11077943,12685,0,1738401833,13012.60440933999,61.315376610000385,53368.68238896 2025-02-01,09:23:55.000,32,11077920,12565,0,1738401834,13012.56399147999,61.33652399999846,53368.766234400005 2025-02-01,09:23:56.000,32,11077896,12685,0,1738401835,13012.52357361999,61.308327480001026,53368.717324560006 2025-02-01,09:23:57.000,32,11077949,12685,0,1738401836,13012.516837309995,61.24488530999952,53368.78020864 2025-02-01,09:23:58.000,32,11077930,12565,0,1738401837,13012.44273789999,61.2307870500008,53368.78020864 2025-02-01,09:23:59.000,32,11077912,12765,0,1738401838,13012.456210519995,61.146197490001214,53368.766234400005 2025-02-01,09:24:00.000,32,11077883,12885,0,1738401839,13012.46294682999,61.082755319999706,53368.79418288 2025-02-01,09:24:01.000,32,11077966,12525,0,1738401840,13012.42252896999,61.082755319999706,53368.80815712001 2025-02-01,09:24:02.000,32,11077893,12485,0,1738401841,13012.44947421,61.01226401999884,53368.82213136 2025-02-01,09:24:03.000,32,11077999,12605,0,1738401842,13012.40905635,60.97701837000204,53368.815144240005 2025-02-01,09:24:04.000,32,11077953,12925,0,1738401843,13012.38211110999,60.93472358999861,53368.83610560001 2025-02-01,09:24:05.000,32,11077942,12685,0,1738401844,13012.38211110999,60.899477940001816,53368.864054080004 2025-02-01,09:24:06.000,32,11077969,12845,0,1738401845,13012.36863849,60.84308489999967,53368.885015440006 2025-02-01,09:24:07.000,32,11077867,12725,0,1738401846,13012.36863849,60.83603577000031,53368.933925280005 2025-02-01,09:24:08.000,32,11078011,12445,0,1738401847,13012.375374799994,60.82898664000095,53368.89200256 2025-02-01,09:24:09.000,32,11077959,12845,0,1738401848,13012.38211110999,60.79374099000415,53368.96886088 2025-02-01,09:24:10.000,32,11077895,12765,0,1738401849,13012.38211110999,60.82898664000095,53368.97584800001 2025-02-01,09:24:11.000,32,11077958,12445,0,1738401850,13012.40232003999,60.82193751000159,53368.98982224 2025-02-01,09:24:12.000,32,11077914,12405,0,1738401851,13012.38211110999,60.80079012000351,53369.00379648001 2025-02-01,09:24:13.000,32,11077914,12925,0,1738401852,13012.436001589995,60.82193751000159,53369.00379648001 2025-02-01,09:24:14.000,32,11077915,12645,0,1738401853,13012.40232003999,60.81488838000223,53369.02475784001 2025-02-01,09:24:15.000,32,11077966,12205,0,1738401854,13012.40232003999,60.864232289997744,53369.101616160006 2025-02-01,09:24:16.000,32,11077949,12565,0,1738401855,13012.42252896999,60.80079012000351,53369.12257752001 2025-02-01,09:24:17.000,32,11077932,12565,0,1738401856,13012.456210519995,60.786691860004794,53369.07366768001 2025-02-01,09:24:18.000,32,11077945,12485,0,1738401857,13012.436001589995,60.76554446999944,53369.12956464 2025-02-01,09:24:19.000,32,11077899,13085,0,1738401858,13012.436001589995,60.76554446999944,53369.16450024 2025-02-01,09:24:20.000,32,11077903,12565,0,1738401859,13012.456210519995,60.76554446999944,53369.1854616 2025-02-01,09:24:21.000,32,11077903,12405,0,1738401860,13012.44273789999,60.723249690003286,53369.2553328 2025-02-01,09:24:22.000,32,11077905,12525,0,1738401861,13012.42252896999,60.74439708000136,53369.22738432 2025-02-01,09:24:23.000,32,11077878,12605,0,1738401862,13012.44273789999,60.730298820002645,53369.318216880005 2025-02-01,09:24:24.000,32,11077907,12445,0,1738401863,13012.40232003999,60.71620056000393,53369.269307040006 2025-02-01,09:24:25.000,32,11077864,12885,0,1738401864,13012.456210519995,60.66685665000114,53369.29026840001 2025-02-01,09:24:26.000,32,11077944,12725,0,1738401865,13012.456210519995,60.70210229999793,53369.30424264 2025-02-01,09:24:27.000,32,11077899,12605,0,1738401866,13012.50336468999,60.70210229999793,53369.3950752 2025-02-01,09:24:28.000,32,11077953,12805,0,1738401867,13012.496628379995,60.70915143000457,53369.367126720004 2025-02-01,09:24:29.000,32,11077928,12645,0,1738401868,13012.50336468999,60.70915143000457,53369.436997920006 2025-02-01,09:24:30.000,32,11077914,12565,0,1738401869,13012.50336468999,60.74439708000136,53369.436997920006 2025-02-01,09:24:31.000,32,11077968,12645,0,1738401870,13012.557255169995,60.7725935999988,53369.47892064001 2025-02-01,09:24:32.000,32,11077897,12485,0,1738401871,13012.59093672,60.80079012000351,53369.52783048001 2025-02-01,09:24:33.000,32,11077914,12605,0,1738401872,13012.658299819996,60.81488838000223,53369.555778960006 2025-02-01,09:24:34.000,32,11077874,12805,0,1738401873,13012.745871849991,60.850134029999026,53369.59071456 2025-02-01,09:24:35.000,32,11077912,12405,0,1738401874,13012.739135539996,60.82898664000095,53369.66058576 2025-02-01,09:24:36.000,32,11077890,12445,0,1738401875,13012.793026020001,60.84308489999967,53369.69552136001 2025-02-01,09:24:37.000,32,11077899,12645,0,1738401876,13012.819971259996,60.84308489999967,53369.78635392 2025-02-01,09:24:38.000,32,11077885,12685,0,1738401877,13012.846916499991,60.82193751000159,53369.79334104001 2025-02-01,09:24:39.000,32,11077922,12685,0,1738401878,13012.873861740001,60.79374099000415,53369.86321224001 2025-02-01,09:24:40.000,32,11077943,12245,0,1738401879,13012.900806979997,60.7725935999988,53369.919109200004 2025-02-01,09:24:41.000,32,11077935,12645,0,1738401880,13012.880598049996,60.80079012000351,53369.9540448 2025-02-01,09:24:42.000,32,11077919,12765,0,1738401881,13012.887334359992,60.7725935999988,53369.90513496 2025-02-01,09:24:43.000,32,11077936,12565,0,1738401882,13012.927752219992,60.80783925000287,53369.99596752 2025-02-01,09:24:44.000,32,11077970,12565,0,1738401883,13012.981642699997,60.81488838000223,53370.05186448001 2025-02-01,09:24:45.000,32,11077923,12725,0,1738401884,13013.008587939992,60.83603577000031,53370.0937872 2025-02-01,09:24:46.000,32,11077921,12645,0,1738401885,13013.042269489997,60.906527070001175,53370.12872280001 2025-02-01,09:24:47.000,32,11077865,12485,0,1738401886,13013.123105209997,60.913576200000534,53370.18461976 2025-02-01,09:24:48.000,32,11077955,12725,0,1738401887,13013.129841519993,60.96996924000268,53370.21256824 2025-02-01,09:24:49.000,32,11077924,12405,0,1738401888,13013.183731999998,60.99111663000076,53370.31038792 2025-02-01,09:24:50.000,32,11077948,12605,0,1738401889,13013.203940929998,61.0193131499982,53370.3383364 2025-02-01,09:24:51.000,32,11077934,12965,0,1738401890,13013.217413549988,61.01226401999884,53370.394233360006 2025-02-01,09:24:52.000,32,11077932,12685,0,1738401891,13013.190468309993,61.01226401999884,53370.43615608001 2025-02-01,09:24:53.000,32,11077921,12405,0,1738401892,13013.264567719998,61.00521488999948,53370.47109168 2025-02-01,09:24:54.000,32,11077933,12765,0,1738401893,13013.278040339988,60.9840675000014,53370.51301440001 2025-02-01,09:24:55.000,32,11077971,12645,0,1738401894,13013.358876059989,61.06160793000163,53370.56891136 2025-02-01,09:24:56.000,32,11077887,12805,0,1738401895,13013.372348679994,61.06160793000163,53370.589872720004 2025-02-01,09:24:57.000,32,11077933,12565,0,1738401896,13013.372348679994,61.05455880000227,53370.69467952 2025-02-01,09:24:58.000,32,11077888,12605,0,1738401897,13013.379084989989,61.082755319999706,53370.63179544001 2025-02-01,09:24:59.000,32,11077949,12805,0,1738401898,13013.419502849989,61.10390270999778,53370.75057648001 2025-02-01,09:25:00.000,32,11077956,12485,0,1738401899,13013.432975469994,61.11095184000442,53370.80647344 2025-02-01,09:25:01.000,32,11077927,12565,0,1738401900,13013.50033856999,61.096853579998424,53370.80647344 2025-02-01,09:25:02.000,32,11077885,12605,0,1738401901,13013.534020119994,61.139148360001855,53370.89031888001 2025-02-01,09:25:03.000,32,11077931,13285,0,1738401902,13013.655273699995,61.15324662000057,53370.97416432 2025-02-01,09:25:04.000,32,11077870,12805,0,1738401903,13013.695691559995,61.11800097000378,53371.03006128 2025-02-01,09:25:05.000,32,11077899,12685,0,1738401904,13013.675482629995,61.15324662000057,53371.05800976001 2025-02-01,09:25:06.000,32,11077940,12765,0,1738401905,13013.695691559995,61.132099230002495,53371.12788096 2025-02-01,09:25:07.000,32,11077856,12885,0,1738401906,13013.72263679999,61.096853579998424,53371.16980368 2025-02-01,09:25:08.000,32,11077900,13005,0,1738401907,13013.695691559995,61.139148360001855,53371.19775216 2025-02-01,09:25:09.000,32,11077884,12525,0,1738401908,13013.70916418,61.16029574999993,53371.26762336 2025-02-01,09:25:10.000,32,11077902,12765,0,1738401909,13013.74284572999,61.16029574999993,53371.37243016001 2025-02-01,09:25:11.000,32,11077964,12725,0,1738401910,13013.68895525,61.11800097000378,53371.379417280004 2025-02-01,09:25:12.000,32,11077876,12965,0,1738401911,13013.68221893999,61.10390270999778,53371.4562756 2025-02-01,09:25:13.000,32,11077906,12685,0,1738401912,13013.66201000999,61.06865706000099,53371.46326272 2025-02-01,09:25:14.000,32,11077888,12685,0,1738401913,13013.64853739,61.06865706000099,53371.51217256 2025-02-01,09:25:15.000,32,11077918,12725,0,1738401914,13013.695691559995,61.04750967000291,53371.53313392 2025-02-01,09:25:16.000,32,11077966,12645,0,1738401915,13013.66874632,61.00521488999948,53371.56108240001 2025-02-01,09:25:17.000,32,11077903,12645,0,1738401916,13013.675482629995,60.96996924000268,53371.616979360006 2025-02-01,09:25:18.000,32,11077960,12685,0,1738401917,13013.635064769995,60.948821850004606,53371.6309536 2025-02-01,09:25:19.000,32,11077946,12805,0,1738401918,13013.62159214999,60.97701837000204,53371.714799040004 2025-02-01,09:25:20.000,32,11077919,12805,0,1738401919,13013.68221893999,60.955870980003965,53371.74274752 2025-02-01,09:25:21.000,32,11077880,12645,0,1738401920,13013.68895525,60.92062532999989,53371.763708880004 2025-02-01,09:25:22.000,32,11077912,12525,0,1738401921,13013.695691559995,60.913576200000534,53371.81960584 2025-02-01,09:25:23.000,32,11077833,12645,0,1738401922,13013.74284572999,60.8853796800031,53371.84755432 2025-02-01,09:25:24.000,32,11077949,12725,0,1738401923,13013.7899999,60.87833055000374,53371.903451280006 2025-02-01,09:25:25.000,32,11077858,12765,0,1738401924,13013.78326358999,60.906527070001175,53371.99428384001 2025-02-01,09:25:26.000,32,11077896,12605,0,1738401925,13013.796736209995,60.92767445999925,53372.001270960005 2025-02-01,09:25:27.000,32,11077896,12405,0,1738401926,13013.81020883,60.81488838000223,53372.04319368001 2025-02-01,09:25:28.000,32,11077889,12565,0,1738401927,13013.82368144999,60.857183159998385,53372.071142160006 2025-02-01,09:25:29.000,32,11077869,12525,0,1738401928,13013.877571929996,60.82898664000095,53372.0851164 2025-02-01,09:25:30.000,32,11077903,12365,0,1738401929,13013.91125348,60.75144621000072,53372.168961840005 2025-02-01,09:25:31.000,32,11077933,12805,0,1738401930,13013.985352889991,60.730298820002645,53372.18293608 2025-02-01,09:25:32.000,32,11077889,12965,0,1738401931,13014.093133850001,60.75849534000008,53372.25280728 2025-02-01,09:25:33.000,32,11077821,12565,0,1738401932,13014.147024329992,60.70210229999793,53372.30870424001 2025-02-01,09:25:34.000,32,11077900,12765,0,1738401933,13014.207651119992,60.71620056000393,53372.35062696 2025-02-01,09:25:35.000,32,11077869,12645,0,1738401934,13014.275014220002,60.680954909999855,53372.406523920006 2025-02-01,09:25:36.000,32,11077876,12525,0,1738401935,13014.335641010002,60.69505316999857,53372.469408 2025-02-01,09:25:37.000,32,11077892,12605,0,1738401936,13014.403004109998,60.730298820002645,53372.49735648001 2025-02-01,09:25:38.000,32,11077939,12605,0,1738401937,13014.483839829998,60.723249690003286,53372.58818904 2025-02-01,09:25:39.000,32,11077888,12525,0,1738401938,13014.551202929993,60.730298820002645,53372.61613752001 2025-02-01,09:25:40.000,32,11077909,12485,0,1738401939,13014.584884479998,60.688004039999214,53372.66504736001 2025-02-01,09:25:41.000,32,11077925,12565,0,1738401940,13014.638774959989,60.680954909999855,53372.77684128 2025-02-01,09:25:42.000,32,11077926,12885,0,1738401941,13014.71961067999,60.71620056000393,53372.769854160004 2025-02-01,09:25:43.000,32,11077874,13005,0,1738401942,13014.76676485,60.71620056000393,53372.89562232 2025-02-01,09:25:44.000,32,11077942,12845,0,1738401943,13014.894754739995,60.723249690003286,53373.02837760001 2025-02-01,09:25:45.000,32,11077887,12485,0,1738401944,13014.96211783999,60.66685665000114,53373.077287440006 2025-02-01,09:25:46.000,32,11077914,12845,0,1738401945,13014.98232676999,60.65275839000242,53373.07030032001 2025-02-01,09:25:47.000,32,11077914,12645,0,1738401946,13015.096844039996,60.6386601300037,53373.175107120005 2025-02-01,09:25:48.000,32,11077858,12965,0,1738401947,13015.09010773,60.673905780000496,53373.28690104001 2025-02-01,09:25:49.000,32,11077919,12805,0,1738401948,13015.164207139991,60.69505316999857,53373.36375936001 2025-02-01,09:25:50.000,32,11077948,12885,0,1738401949,13015.211361310001,60.730298820002645,53373.41965632 2025-02-01,09:25:51.000,32,11077918,12565,0,1738401950,13015.258515479996,60.71620056000393,53373.46856616 2025-02-01,09:25:52.000,32,11077903,12725,0,1738401951,13015.224833929991,60.69505316999857,53373.580360080006 2025-02-01,09:25:53.000,32,11077892,12885,0,1738401952,13015.332614890001,60.624561869997706,53373.56638584 2025-02-01,09:25:54.000,32,11077911,12645,0,1738401953,13015.352823820002,60.59636535000027,53373.67119264001 2025-02-01,09:25:55.000,32,11077867,12805,0,1738401954,13015.386505369992,60.61751273999835,53373.74805096001 2025-02-01,09:25:56.000,32,11077872,13125,0,1738401955,13015.379769059997,60.61046360999899,53373.78298656 2025-02-01,09:25:57.000,32,11077934,12725,0,1738401956,13015.399977989997,60.61751273999835,53373.86683200001 2025-02-01,09:25:58.000,32,11077913,12685,0,1738401957,13015.440395849997,60.561119700003474,53373.88080624 2025-02-01,09:25:59.000,32,11077939,12805,0,1738401958,13015.467341089992,60.57521796000219,53374.00657440001 2025-02-01,09:26:00.000,32,11077945,12605,0,1738401959,13015.447132159992,60.58226709000155,53374.11836832 2025-02-01,09:26:01.000,32,11077914,12765,0,1738401960,13015.426923229992,60.53997230999812,53374.062471360005 2025-02-01,09:26:02.000,32,11077943,12565,0,1738401961,13015.393241680002,60.53997230999812,53374.15330392001 2025-02-01,09:26:03.000,32,11077865,12765,0,1738401962,13015.352823820002,60.58226709000155,53374.20920088 2025-02-01,09:26:04.000,32,11077920,12605,0,1738401963,13015.332614890001,60.53292317999876,53374.26509784 2025-02-01,09:26:05.000,32,11077906,12925,0,1738401964,13015.271988100001,60.448333619999175,53374.279072080004 2025-02-01,09:26:06.000,32,11077901,12645,0,1738401965,13015.211361310001,60.3919405800043,53374.3559304 2025-02-01,09:26:07.000,32,11077894,12565,0,1738401966,13015.204624999991,60.37784231999831,53374.38387888 2025-02-01,09:26:08.000,32,11077904,12565,0,1738401967,13015.157470829996,60.279154500000004,53374.48169856 2025-02-01,09:26:09.000,32,11077902,12485,0,1738401968,13015.117052969996,60.222761459997855,53374.4258016 2025-02-01,09:26:10.000,32,11077930,12885,0,1738401969,13015.04295355999,60.13817189999827,53374.52362128 2025-02-01,09:26:11.000,32,11077876,12765,0,1738401970,13015.036217249995,60.081778860003396,53374.5306084 2025-02-01,09:26:12.000,32,11077886,12565,0,1738401971,13014.98906308,59.98309103999782,53374.57253112 2025-02-01,09:26:13.000,32,11077934,12765,0,1738401972,13014.975590459995,59.88440321999951,53374.67733792001 2025-02-01,09:26:14.000,32,11077939,12605,0,1738401973,13014.894754739995,59.77866627000185,53374.635415200006 2025-02-01,09:26:15.000,32,11077922,12645,0,1738401974,13014.86107318999,59.75046975000441,53374.71227352 2025-02-01,09:26:16.000,32,11077938,12805,0,1738401975,13014.733083299994,59.71522410000034,53374.70528640001 2025-02-01,09:26:17.000,32,11077884,13045,0,1738401976,13014.638774959989,59.65883105999819,53374.71926064 2025-02-01,09:26:18.000,32,11077907,13125,0,1738401977,13014.578148169989,59.581290629997966,53374.71227352 2025-02-01,09:26:19.000,32,11077949,12565,0,1738401978,13014.429949349993,59.54604498000117,53374.74720912001 2025-02-01,09:26:20.000,32,11077903,12845,0,1738401979,13014.288486839992,59.50375019999774,53374.733234880005 2025-02-01,09:26:21.000,32,11077942,12645,0,1738401980,13014.147024329992,59.42620977000479,53374.76817048 2025-02-01,09:26:22.000,32,11077919,12765,0,1738401981,13014.079661229996,59.35571847000392,53374.75419624001 2025-02-01,09:26:23.000,32,11077897,12645,0,1738401982,13013.97188027,59.285227170003054,53374.803106080006 2025-02-01,09:26:24.000,32,11077963,12565,0,1738401983,13013.84389037999,59.221785000001546,53374.852015920005 2025-02-01,09:26:25.000,32,11077897,12605,0,1738401984,13013.74958204,59.08080239999981,53374.81708032 2025-02-01,09:26:26.000,32,11077899,12645,0,1738401985,13013.66874632,59.0173602299983,53374.76817048 2025-02-01,09:26:27.000,32,11077948,12405,0,1738401986,13013.635064769995,58.93277066999872,53374.78913184 2025-02-01,09:26:28.000,32,11077909,12845,0,1738401987,13013.554229049994,58.876377630003844,53374.81708032 2025-02-01,09:26:29.000,32,11077927,12805,0,1738401988,13013.406030229999,58.812935460002336,53374.75419624001 2025-02-01,09:26:30.000,32,11077917,12765,0,1738401989,13013.291512959993,58.72129677000339,53374.803106080006 2025-02-01,09:26:31.000,32,11077985,12605,0,1738401990,13013.183731999998,58.72129677000339,53374.72624776001 2025-02-01,09:26:32.000,32,11077912,12605,0,1738401991,13013.055742110002,58.65785460000188,53374.81708032 2025-02-01,09:26:33.000,32,11077920,12605,0,1738401992,13012.941224839997,58.67900198999996,53374.8100932 2025-02-01,09:26:34.000,32,11077914,12885,0,1738401993,13012.860389119996,58.62260894999781,53374.76118336 2025-02-01,09:26:35.000,32,11077916,12565,0,1738401994,13012.779553399996,58.58031417000166,53374.67733792001 2025-02-01,09:26:36.000,32,11077932,12605,0,1738401995,13012.678508749996,58.51687200000015,53374.69131216 2025-02-01,09:26:37.000,32,11077892,12925,0,1738401996,13012.57072779,58.474577220003994,53374.733234880005 2025-02-01,09:26:38.000,32,11077886,12885,0,1738401997,13012.42252896999,58.411135050002486,53374.740222 2025-02-01,09:26:39.000,32,11077888,12485,0,1738401998,13012.34169324999,58.34769288000098,53374.67733792001 2025-02-01,09:26:40.000,32,11077941,12765,0,1738401999,13012.227175979999,58.25605419000203,53374.684325040005 2025-02-01,09:26:41.000,32,11077978,12325,0,1738402000,13012.105922399998,58.1150715900003,53374.6703508 2025-02-01,09:26:42.000,32,11077910,12925,0,1738402001,13011.950987269993,58.08687507000286,53374.684325040005 2025-02-01,09:26:43.000,32,11077955,12965,0,1738402002,13011.742161659997,58.05867854999815,53374.614453840004 2025-02-01,09:26:44.000,32,11077898,12685,0,1738402003,13011.580490219996,57.93884334000177,53374.59349248 2025-02-01,09:26:45.000,32,11077866,12765,0,1738402004,13011.418818779995,57.88245029999962,53374.55156976 2025-02-01,09:26:46.000,32,11077939,12765,0,1738402005,13011.22346578999,57.87540117000026,53374.467724320006 2025-02-01,09:26:47.000,32,11077937,12445,0,1738402006,13011.007903869999,57.80490986999939,53374.41182736001 2025-02-01,09:26:48.000,32,11077891,12485,0,1738402007,13010.900122909989,57.67802553000365,53374.446762960004 2025-02-01,09:26:49.000,32,11077915,12765,0,1738402008,13010.751924089993,57.61458336000214,53374.3559304 2025-02-01,09:26:50.000,32,11077960,12805,0,1738402009,13010.610461579992,57.53704293000192,53374.34195616001 2025-02-01,09:26:51.000,32,11077928,12805,0,1738402010,13010.462262759997,57.51589554000384,53374.279072080004 2025-02-01,09:26:52.000,32,11077937,12525,0,1738402011,13010.307327629991,57.53704293000192,53374.24413648001 2025-02-01,09:26:53.000,32,11077929,12765,0,1738402012,13010.098502019995,57.57933770999807,53374.19522664 2025-02-01,09:26:54.000,32,11077927,12605,0,1738402013,13009.90988534,57.57228857999871,53374.132342560006 2025-02-01,09:26:55.000,32,11077894,12605,0,1738402014,13009.788631759999,57.48064988999977,53374.09041984 2025-02-01,09:26:56.000,32,11077888,12725,0,1738402015,13009.694323419993,57.431305980004254,53374.013561520005 2025-02-01,09:26:57.000,32,11077937,12645,0,1738402016,13009.566333529998,57.29032338000252,53374.00657440001 2025-02-01,09:26:58.000,32,11077921,12645,0,1738402017,13009.431607329992,57.28327425000316,53373.9716388 2025-02-01,09:26:59.000,32,11077910,12765,0,1738402018,13009.330562679992,57.191635560004215,53373.95067744 2025-02-01,09:27:00.000,32,11077871,12645,0,1738402019,13009.256463270001,57.24802859999909,53373.86683200001 2025-02-01,09:27:01.000,32,11077952,12325,0,1738402020,13009.182363859996,57.17753729999822,53373.81093504 2025-02-01,09:27:02.000,32,11077882,12765,0,1738402021,13009.128473379991,57.17048816999886,53373.82490928 2025-02-01,09:27:03.000,32,11077922,12765,0,1738402022,13009.05437397,57.156389910000144,53373.78298656 2025-02-01,09:27:04.000,32,11077918,12565,0,1738402023,13008.92638407999,57.149340780000784,53373.69914112001 2025-02-01,09:27:05.000,32,11077870,12565,0,1738402024,13008.86575728999,57.10704600000463,53373.64324416 2025-02-01,09:27:06.000,32,11077894,12765,0,1738402025,13008.78492156999,57.10704600000463,53373.66420552 2025-02-01,09:27:07.000,32,11077925,12605,0,1738402026,13008.70408584999,57.0295055700044,53373.62228280001 2025-02-01,09:27:08.000,32,11077940,12805,0,1738402027,13008.636722749994,57.05065296000248,53373.608308560004 2025-02-01,09:27:09.000,32,11077892,12565,0,1738402028,13008.562623339989,57.00835817999905,53373.580360080006 2025-02-01,09:27:10.000,32,11077914,12765,0,1738402029,13008.475051309993,57.02245643999777,53373.53145024001 2025-02-01,09:27:11.000,32,11077886,12365,0,1738402030,13008.427897139998,56.966063400002895,53373.48254040001 2025-02-01,09:27:12.000,32,11077891,12925,0,1738402031,13008.347061419998,57.00130904999969,53373.46856616 2025-02-01,09:27:13.000,32,11077892,12725,0,1738402032,13008.326852489998,56.98721079000097,53373.42664344 2025-02-01,09:27:14.000,32,11077932,12765,0,1738402033,13008.286434629998,57.00130904999969,53373.37074648 2025-02-01,09:27:15.000,32,11077937,12725,0,1738402034,13008.306643559998,56.966063400002895,53373.35677224 2025-02-01,09:27:16.000,32,11077912,12525,0,1738402035,13008.266225699997,56.973112530002254,53373.37074648 2025-02-01,09:27:17.000,32,11077935,12405,0,1738402036,13008.279698320002,56.966063400002895,53373.3777336 2025-02-01,09:27:18.000,32,11077941,12605,0,1738402037,13008.279698320002,56.966063400002895,53373.40568208001 2025-02-01,09:27:19.000,32,11077855,12445,0,1738402038,13008.286434629998,56.95196514000418,53373.32183664 2025-02-01,09:27:20.000,32,11077919,12965,0,1738402039,13008.246016769997,56.99425992000033,53373.34978512 2025-02-01,09:27:21.000,32,11077917,12965,0,1738402040,13008.192126289992,56.98721079000097,53373.391707840005 2025-02-01,09:27:22.000,32,11077880,12765,0,1738402041,13008.171917359992,56.959014270003536,53373.38472072001 2025-02-01,09:27:23.000,32,11077924,12685,0,1738402042,13008.124763189997,56.98016166000161,53373.3777336 2025-02-01,09:27:24.000,32,11077878,12565,0,1738402043,13008.097817950002,56.973112530002254,53373.3777336 2025-02-01,09:27:25.000,32,11077906,12605,0,1738402044,13008.043927469997,56.98721079000097,53373.32882376 2025-02-01,09:27:26.000,32,11077940,12565,0,1738402045,13008.016982230001,56.966063400002895,53373.391707840005 2025-02-01,09:27:27.000,32,11077932,12845,0,1738402046,13007.963091749996,56.966063400002895,53373.40568208001 2025-02-01,09:27:28.000,32,11077877,12845,0,1738402047,13007.976564370001,56.98016166000161,53373.391707840005 2025-02-01,09:27:29.000,32,11077951,12645,0,1738402048,13007.983300679996,56.973112530002254,53373.3777336 2025-02-01,09:27:30.000,32,11077875,12525,0,1738402049,13007.983300679996,56.973112530002254,53373.37074648 2025-02-01,09:27:31.000,32,11077901,12525,0,1738402050,13007.963091749996,57.00835817999905,53373.41965632 2025-02-01,09:27:32.000,32,11077875,12445,0,1738402051,13007.990036989991,57.02245643999777,53373.38472072001 2025-02-01,09:27:33.000,32,11077917,12685,0,1738402052,13007.963091749996,57.01540730999841,53373.391707840005 2025-02-01,09:27:34.000,32,11077919,12565,0,1738402053,13007.990036989991,56.966063400002895,53373.45459192001 2025-02-01,09:27:35.000,32,11077964,12485,0,1738402054,13007.996773300001,56.959014270003536,53373.4476048 2025-02-01,09:27:36.000,32,11077915,13005,0,1738402055,13007.956355440001,56.95196514000418,53373.50350176001 2025-02-01,09:27:37.000,32,11077871,12365,0,1738402056,13007.983300679996,56.923768619999464,53373.48952752 2025-02-01,09:27:38.000,32,11077966,12645,0,1738402057,13008.016982230001,56.973112530002254,53373.53145024001 2025-02-01,09:27:39.000,32,11077917,12605,0,1738402058,13008.023718539996,56.973112530002254,53373.5873472 2025-02-01,09:27:40.000,32,11077922,13085,0,1738402059,13007.996773300001,57.01540730999841,53373.580360080006 2025-02-01,09:27:41.000,32,11077968,12645,0,1738402060,13007.983300679996,57.03655470000376,53373.60132144001 2025-02-01,09:27:42.000,32,11077861,12765,0,1738402061,13007.956355440001,57.05065296000248,53373.70612824 2025-02-01,09:27:43.000,32,11077924,12565,0,1738402062,13007.89572865,57.00835817999905,53373.692154 2025-02-01,09:27:44.000,32,11077952,12605,0,1738402063,13007.922673889996,57.0647512200012,53373.70612824 2025-02-01,09:27:45.000,32,11077897,12965,0,1738402064,13007.929410199991,57.00835817999905,53373.68516688 2025-02-01,09:27:46.000,32,11077928,12885,0,1738402065,13007.942882819996,57.00130904999969,53373.81093504 2025-02-01,09:27:47.000,32,11077928,12725,0,1738402066,13007.922673889996,56.93786687999818,53373.78997368001 2025-02-01,09:27:48.000,32,11077936,12685,0,1738402067,13007.949619129991,56.94491601000482,53373.8318964 2025-02-01,09:27:49.000,32,11077915,12605,0,1738402068,13007.942882819996,56.93081774999882,53373.88080624 2025-02-01,09:27:50.000,32,11077897,12765,0,1738402069,13007.990036989991,56.84622818999924,53373.95067744 2025-02-01,09:27:51.000,32,11077841,12765,0,1738402070,13008.077609020002,56.80393341000308,53373.92272896 2025-02-01,09:27:52.000,32,11077905,12445,0,1738402071,13008.111290569992,56.75458950000029,53373.99260016 2025-02-01,09:27:53.000,32,11077919,12645,0,1738402072,13008.144972119997,56.76868775999901,53374.013561520005 2025-02-01,09:27:54.000,32,11077920,12685,0,1738402073,13008.252753079993,56.78278601999773,53374.09041984 2025-02-01,09:27:55.000,32,11077936,12605,0,1738402074,13008.320116180003,56.78278601999773,53374.08343272001 2025-02-01,09:27:56.000,32,11077896,12485,0,1738402075,13008.400951899988,56.77573688999837,53374.1463168 2025-02-01,09:27:57.000,32,11077867,12765,0,1738402076,13008.454842379993,56.76163862999965,53374.13932968 2025-02-01,09:27:58.000,32,11077960,12805,0,1738402077,13008.522205479989,56.71229472000414,53374.25811072 2025-02-01,09:27:59.000,32,11077933,12925,0,1738402078,13008.569359649999,56.726392980002856,53374.27208496001 2025-02-01,09:28:00.000,32,11077914,12765,0,1738402079,13008.629986439999,56.71229472000414,53374.36990464001 2025-02-01,09:28:01.000,32,11077919,12565,0,1738402080,13008.677140609994,56.691147329998785,53374.37689176 2025-02-01,09:28:02.000,32,11077998,12925,0,1738402081,13008.717558469994,56.64885255000263,53374.446762960004 2025-02-01,09:28:03.000,32,11077960,12645,0,1738402082,13008.717558469994,56.66999994000071,53374.54458264 2025-02-01,09:28:04.000,32,11077957,12485,0,1738402083,13008.77144895,56.684098199999426,53374.54458264 2025-02-01,09:28:05.000,32,11077895,12765,0,1738402084,13008.82533942999,56.62065602999792,53374.64240232 2025-02-01,09:28:06.000,32,11077943,12605,0,1738402085,13008.899438839995,56.5713121200024,53374.70528640001 2025-02-01,09:28:07.000,32,11077913,12805,0,1738402086,13008.92638407999,56.62770516000455,53374.733234880005 2025-02-01,09:28:08.000,32,11077968,12565,0,1738402087,13009.020692419996,56.59245951000048,53374.79611896001 2025-02-01,09:28:09.000,32,11077972,12925,0,1738402088,13009.088055519991,56.5713121200024,53374.89393864001 2025-02-01,09:28:10.000,32,11077937,12765,0,1738402089,13009.141945999996,56.59950863999984,53374.97778408 2025-02-01,09:28:11.000,32,11077869,12725,0,1738402090,13009.141945999996,56.64180342000327,53375.01271968001 2025-02-01,09:28:12.000,32,11077983,12845,0,1738402091,13009.209309099992,56.63475429000391,53375.08259088001 2025-02-01,09:28:13.000,32,11077949,12885,0,1738402092,13009.222781719996,56.62770516000455,53375.16643632 2025-02-01,09:28:14.000,32,11077898,12725,0,1738402093,13009.283408509997,56.61360689999856,53375.236307520005 2025-02-01,09:28:15.000,32,11077956,13085,0,1738402094,13009.310353749992,56.59950863999984,53375.285217360004 2025-02-01,09:28:16.000,32,11077950,12765,0,1738402095,13009.370980539992,56.64180342000327,53375.29919160001 2025-02-01,09:28:17.000,32,11077957,12885,0,1738402096,13009.451816259992,56.64885255000263,53375.438934 2025-02-01,09:28:18.000,32,11077949,12565,0,1738402097,13009.485497809997,56.684098199999426,53375.49483096001 2025-02-01,09:28:19.000,32,11077914,12685,0,1738402098,13009.593278769993,56.7193438500035,53375.58566352001 2025-02-01,09:28:20.000,32,11077932,12525,0,1738402099,13009.647169249998,56.65590168000199,53375.62758624 2025-02-01,09:28:21.000,32,11077902,12845,0,1738402100,13009.680850799989,56.61360689999856,53375.66252184001 2025-02-01,09:28:22.000,32,11077931,12965,0,1738402101,13009.761686519989,56.58541038000112,53375.73239304001 2025-02-01,09:28:23.000,32,11077960,12765,0,1738402102,13009.768422829999,56.557213860003685,53375.83021272001 2025-02-01,09:28:24.000,32,11077880,13205,0,1738402103,13009.84252223999,56.48672256000282,53375.90008392001 2025-02-01,09:28:25.000,32,11077964,12565,0,1738402104,13009.849258549999,56.46557517000474,53375.98392936 2025-02-01,09:28:26.000,32,11077949,12925,0,1738402105,13009.869467479999,56.43737865000003,53376.04681344001 2025-02-01,09:28:27.000,32,11077951,12525,0,1738402106,13009.876203789994,56.38098560999788,53376.09572328001 2025-02-01,09:28:28.000,32,11077996,12605,0,1738402107,13009.849258549999,56.42328039000131,53376.15860736 2025-02-01,09:28:29.000,32,11077945,12885,0,1738402108,13009.84252223999,56.41623126000195,53376.22847856 2025-02-01,09:28:30.000,32,11077937,12645,0,1738402109,13009.855994859994,56.331641700002365,53376.28437552001 2025-02-01,09:28:31.000,32,11077930,12885,0,1738402110,13009.849258549999,56.31754344000365,53376.30533688001 2025-02-01,09:28:32.000,32,11077970,12925,0,1738402111,13009.916621649994,56.282297789999575,53376.35424672001 2025-02-01,09:28:33.000,32,11077946,12645,0,1738402112,13009.957039509995,56.2259047500047,53376.4171308 2025-02-01,09:28:34.000,32,11077913,13125,0,1738402113,13009.94356688999,56.18360997000127,53376.47302776001 2025-02-01,09:28:35.000,32,11077933,12605,0,1738402114,13009.957039509995,56.19770822999999,53376.56386032 2025-02-01,09:28:36.000,32,11077941,12565,0,1738402115,13009.94356688999,56.18360997000127,53376.63373152 2025-02-01,09:28:37.000,32,11077953,12805,0,1738402116,13009.96377581999,56.12016779999976,53376.70360272 2025-02-01,09:28:38.000,32,11077923,12845,0,1738402117,13009.97051213,56.056725629998255,53376.77347392 2025-02-01,09:28:39.000,32,11077970,12885,0,1738402118,13010.07155678,56.02852911000082,53376.78046104 2025-02-01,09:28:40.000,32,11077960,13085,0,1738402119,13010.017666299995,56.0144308500021,53376.815396640006 2025-02-01,09:28:41.000,32,11077969,12965,0,1738402120,13010.02440260999,55.98623433000466,53376.89225496 2025-02-01,09:28:42.000,32,11077966,12725,0,1738402121,13010.01092999,55.98623433000466,53376.962126160004 2025-02-01,09:28:43.000,32,11077943,12765,0,1738402122,13009.997457369995,55.97213606999867,53376.93417768001 2025-02-01,09:28:44.000,32,11077914,12685,0,1738402123,13010.01092999,55.89459563999844,53377.00404888001 2025-02-01,09:28:45.000,32,11077939,12725,0,1738402124,13010.03113892,55.88754650999908,53377.031997360005 2025-02-01,09:28:46.000,32,11077944,12805,0,1738402125,13010.078293089995,55.84525173000293,53377.150778400006 2025-02-01,09:28:47.000,32,11077978,12485,0,1738402126,13010.10523832999,55.78885869000078,53377.19270112001 2025-02-01,09:28:48.000,32,11077963,12965,0,1738402127,13010.04461153999,55.753613040003984,53377.24161096001 2025-02-01,09:28:49.000,32,11078016,12605,0,1738402128,13010.017666299995,55.71131826000055,53377.262572319996 2025-02-01,09:28:50.000,32,11077896,12765,0,1738402129,13009.99072106,55.63377783000033,53377.3254564 2025-02-01,09:28:51.000,32,11077933,12725,0,1738402130,13009.9503032,55.56328652999946,53377.34641776 2025-02-01,09:28:52.000,32,11077928,12485,0,1738402131,13009.97051213,55.45050045000244,53377.45122456 2025-02-01,09:28:53.000,32,11077951,12485,0,1738402132,13009.94356688999,55.37296002000221,53377.430263199996 2025-02-01,09:28:54.000,32,11077888,12845,0,1738402133,13009.90988534,55.26722307000455,53377.42327608 2025-02-01,09:28:55.000,32,11077895,12485,0,1738402134,13009.90314902999,55.239026549999835,53377.49314728 2025-02-01,09:28:56.000,32,11077947,12685,0,1738402135,13009.88294009999,55.20378090000304,53377.51410864 2025-02-01,09:28:57.000,32,11077912,12925,0,1738402136,13009.835785929994,55.12624047000281,53377.5700056 2025-02-01,09:28:58.000,32,11077956,12725,0,1738402137,13009.768422829999,55.08394568999938,53377.597954079996 2025-02-01,09:28:59.000,32,11077904,12685,0,1738402138,13009.761686519989,54.964110480003,53377.62590256001 2025-02-01,09:29:00.000,32,11077929,12805,0,1738402139,13009.647169249998,54.85837352999806,53377.67481240001 2025-02-01,09:29:01.000,32,11077958,12725,0,1738402140,13009.626960319998,54.79493136000383,53377.66782528 2025-02-01,09:29:02.000,32,11077911,12685,0,1738402141,13009.552860909993,54.7526365800004,53377.73070936 2025-02-01,09:29:03.000,32,11077949,12765,0,1738402142,13009.519179360002,54.67509615000017,53377.73070936 2025-02-01,09:29:04.000,32,11077924,12525,0,1738402143,13009.465288879997,54.57640833000187,53377.77263208001 2025-02-01,09:29:05.000,32,11078002,12605,0,1738402144,13009.445079949997,54.51296616000036,53377.77263208001 2025-02-01,09:29:06.000,32,11077938,12645,0,1738402145,13009.424871019997,54.44952398999885,53377.821541920006 2025-02-01,09:29:07.000,32,11077958,12525,0,1738402146,13009.404662089997,54.35083617000055,53377.79359344001 2025-02-01,09:29:08.000,32,11077954,12525,0,1738402147,13009.303617439997,54.35083617000055,53377.84250328001 2025-02-01,09:29:09.000,32,11077892,12685,0,1738402148,13009.303617439997,54.30149225999776,53377.86346464001 2025-02-01,09:29:10.000,32,11077964,12605,0,1738402149,13009.323826369997,54.21690269999817,53377.87743888 2025-02-01,09:29:11.000,32,11077933,12885,0,1738402150,13009.296881130002,54.11821487999987,53377.90538736 2025-02-01,09:29:12.000,32,11077959,12285,0,1738402151,13009.323826369997,54.005428800002846,53377.92634872 2025-02-01,09:29:13.000,32,11077896,13005,0,1738402152,13009.370980539992,53.92788837000262,53377.989232800006 2025-02-01,09:29:14.000,32,11078004,12885,0,1738402153,13009.377716850002,53.92788837000262,53377.94731008 2025-02-01,09:29:15.000,32,11077907,12365,0,1738402154,13009.391189469992,53.9137901100039,53377.989232800006 2025-02-01,09:29:16.000,32,11077980,12525,0,1738402155,13009.377716850002,53.87149533000047,53377.97525856 2025-02-01,09:29:17.000,32,11077929,12565,0,1738402156,13009.344035299997,53.81510228999832,53378.101026719996 2025-02-01,09:29:18.000,32,11077987,12525,0,1738402157,13009.323826369997,53.75870925000345,53378.06609112 2025-02-01,09:29:19.000,32,11077911,12765,0,1738402158,13009.370980539992,53.66002142999787,53378.12198808 2025-02-01,09:29:20.000,32,11077973,12685,0,1738402159,13009.330562679992,53.62477578000107,53378.14294944 2025-02-01,09:29:21.000,32,11077910,12805,0,1738402160,13009.411398399992,53.57543186999828,53378.19884640001 2025-02-01,09:29:22.000,32,11077961,12445,0,1738402161,13009.384453159997,53.50494057000469,53378.24775624001 2025-02-01,09:29:23.000,32,11077882,12645,0,1738402162,13009.424871019997,53.46969492000062,53378.28269184 2025-02-01,09:29:24.000,32,11077961,13085,0,1738402163,13009.411398399992,53.385105360001035,53378.33160168 2025-02-01,09:29:25.000,32,11077915,12965,0,1738402164,13009.397925780002,53.34281058000488,53378.38051152 2025-02-01,09:29:26.000,32,11077926,12805,0,1738402165,13009.411398399992,53.371007100002316,53378.373524400005 2025-02-01,09:29:27.000,32,11077927,12245,0,1738402166,13009.424871019997,53.321663189999526,53378.44339560001 2025-02-01,09:29:28.000,32,11077927,12685,0,1738402167,13009.465288879997,53.27231928000401,53378.46435696001 2025-02-01,09:29:29.000,32,11077939,12605,0,1738402168,13009.465288879997,53.194778850003786,53378.48531832001 2025-02-01,09:29:30.000,32,11077928,12605,0,1738402169,13009.451816259992,53.06084538000141,53378.541215280005 2025-02-01,09:29:31.000,32,11077906,12645,0,1738402170,13009.397925780002,53.04674712000269,53378.5482024 2025-02-01,09:29:32.000,32,11077892,12765,0,1738402171,13009.451816259992,53.032648860003974,53378.64602208 2025-02-01,09:29:33.000,32,11078003,12645,0,1738402172,13009.458552570002,53.08199276999949,53378.68095768001 2025-02-01,09:29:34.000,32,11077922,12645,0,1738402173,13009.458552570002,52.99035408000054,53378.72986752001 2025-02-01,09:29:35.000,32,11077971,12565,0,1738402174,13009.485497809997,52.99035408000054,53378.75082888001 2025-02-01,09:29:36.000,32,11077934,12485,0,1738402175,13009.485497809997,52.95510843000375,53378.82070008001 2025-02-01,09:29:37.000,32,11077932,12565,0,1738402176,13009.478761500002,52.90576452000096,53378.86960992001 2025-02-01,09:29:38.000,32,11077934,12605,0,1738402177,13009.532651979993,52.976255820001825,53378.91851976001 2025-02-01,09:29:39.000,32,11077992,12445,0,1738402178,13009.498970430002,52.94805930000439,53378.939481119996 2025-02-01,09:29:40.000,32,11077911,12965,0,1738402179,13009.559597220003,52.91281365000032,53379.05826216 2025-02-01,09:29:41.000,32,11077950,12445,0,1738402180,13009.559597220003,52.8634697400048,53379.093197760005 2025-02-01,09:29:42.000,32,11077933,12725,0,1738402181,13009.606751389998,52.8634697400048,53379.142107600004 2025-02-01,09:29:43.000,32,11077960,12285,0,1738402182,13009.626960319998,52.77183104999858,53379.15608184001 2025-02-01,09:29:44.000,32,11077901,12445,0,1738402183,13009.620224009988,52.77183104999858,53379.19800456 2025-02-01,09:29:45.000,32,11077866,12805,0,1738402184,13009.653905559993,52.701339749997715,53379.33774696 2025-02-01,09:29:46.000,32,11077882,12685,0,1738402185,13009.714532349994,52.67314323000028,53379.34473408 2025-02-01,09:29:47.000,32,11077937,12485,0,1738402186,13009.768422829999,52.66609410000092,53379.3866568 2025-02-01,09:29:48.000,32,11077939,12525,0,1738402187,13009.84252223999,52.64494671000284,53379.47050224001 2025-02-01,09:29:49.000,32,11077947,12405,0,1738402188,13009.94356688999,52.66609410000092,53379.51941208001 2025-02-01,09:29:50.000,32,11077935,12685,0,1738402189,13010.04461153999,52.66609410000092,53379.631206 2025-02-01,09:29:51.000,32,11077878,12485,0,1738402190,13010.078293089995,52.743634530001145,53379.68710296001 2025-02-01,09:29:52.000,32,11077954,12805,0,1738402191,13010.118710949995,52.750683660000504,53379.80588400001 2025-02-01,09:29:53.000,32,11077871,12485,0,1738402192,13010.14565618999,52.687241489998996,53379.84780672 2025-02-01,09:29:54.000,32,11077905,12605,0,1738402193,13010.21301929,52.694290619998355,53379.95261352001 2025-02-01,09:29:55.000,32,11077963,12965,0,1738402194,13010.33427287,52.67314323000028,53380.02248472001 2025-02-01,09:29:56.000,32,11077936,12765,0,1738402195,13010.415108590001,52.63084845000412,53380.17620136 2025-02-01,09:29:57.000,32,11077917,12485,0,1738402196,13010.509416929992,52.59560280000005,53380.23209832 2025-02-01,09:29:58.000,32,11077932,12685,0,1738402197,13010.556571100002,52.5392097599979,53380.32991800001 2025-02-01,09:29:59.000,32,11077881,12485,0,1738402198,13010.549834789992,52.518062369999825,53380.315943760004 2025-02-01,09:30:00.000,32,11077900,12805,0,1738402199,13010.596988960002,52.511013240000466,53380.46267328 2025-02-01,09:30:01.000,32,11077912,12405,0,1738402200,13010.623934199997,52.511013240000466,53380.5395316 2025-02-01,09:30:02.000,32,11077891,12845,0,1738402201,13010.637406820002,52.46871846000431,53380.64433840001 2025-02-01,09:30:03.000,32,11077909,12885,0,1738402202,13010.671088369993,52.46871846000431,53380.69324824001 2025-02-01,09:30:04.000,32,11077932,12525,0,1738402203,13010.671088369993,52.384128900004725,53380.839977760006 2025-02-01,09:30:05.000,32,11077846,12725,0,1738402204,13010.677824680002,52.35593238000001,53380.90984896001 2025-02-01,09:30:06.000,32,11077930,12645,0,1738402205,13010.637406820002,52.3065884700045,53381.035617120004 2025-02-01,09:30:07.000,32,11077882,12725,0,1738402206,13010.570043719992,52.285441079999146,53381.09850120001 2025-02-01,09:30:08.000,32,11077895,12925,0,1738402207,13010.610461579992,52.25724456000171,53381.16837240001 2025-02-01,09:30:09.000,32,11077951,12605,0,1738402208,13010.704769919997,52.27134282000043,53381.21029512 2025-02-01,09:30:10.000,32,11077873,12765,0,1738402209,13010.731715159993,52.17265500000212,53381.3081148 2025-02-01,09:30:11.000,32,11077914,12805,0,1738402210,13010.731715159993,52.13036021999869,53381.32907616 2025-02-01,09:30:12.000,32,11077867,12725,0,1738402211,13010.731715159993,52.12331108999933,53381.40593448 2025-02-01,09:30:13.000,32,11077880,12485,0,1738402212,13010.698033610002,52.08101631000318,53381.538689760004 2025-02-01,09:30:14.000,32,11077929,12925,0,1738402213,13010.745187779998,52.109212830000615,53381.608560960005 2025-02-01,09:30:15.000,32,11077933,12885,0,1738402214,13010.765396709998,52.08101631000318,53381.67144504001 2025-02-01,09:30:16.000,32,11077895,12765,0,1738402215,13010.792341949993,52.04577065999911,53381.727342000006 2025-02-01,09:30:17.000,32,11077946,12445,0,1738402216,13010.832759809993,52.00347588000295,53381.825161680004 2025-02-01,09:30:18.000,32,11077891,12805,0,1738402217,13010.785605639998,51.95413197000016,53381.90202 2025-02-01,09:30:19.000,32,11077959,12605,0,1738402218,13010.792341949993,51.940033710001444,53381.9718912 2025-02-01,09:30:20.000,32,11077918,12405,0,1738402219,13010.792341949993,51.95413197000016,53382.02080104 2025-02-01,09:30:21.000,32,11077934,13245,0,1738402220,13010.745187779998,51.932984580002085,53382.111633600005 2025-02-01,09:30:22.000,32,11077978,12605,0,1738402221,13010.718242540002,51.85544415000186,53382.160543440004 2025-02-01,09:30:23.000,32,11077938,12445,0,1738402222,13010.731715159993,51.84134589000314,53382.24438888 2025-02-01,09:30:24.000,32,11077937,12965,0,1738402223,13010.731715159993,51.83429676000378,53382.33522144 2025-02-01,09:30:25.000,32,11077879,12565,0,1738402224,13010.826023499998,51.82724763000442,53382.39111840001 2025-02-01,09:30:26.000,32,11077881,12845,0,1738402225,13010.866441359998,51.78495285000099,53382.377144160004 2025-02-01,09:30:27.000,32,11077856,12605,0,1738402226,13010.906859219998,51.756756330003554,53382.52387368 2025-02-01,09:30:28.000,32,11077925,12725,0,1738402227,13010.960749699989,51.77085459000227,53382.55182216 2025-02-01,09:30:29.000,32,11077938,12565,0,1738402228,13010.933804459994,51.707412420000765,53382.663616080004 2025-02-01,09:30:30.000,32,11077923,12525,0,1738402229,13010.920331839989,51.67216677000397,53382.74746152 2025-02-01,09:30:31.000,32,11077931,12525,0,1738402230,13010.933804459994,51.77085459000227,53382.782397120005 2025-02-01,09:30:32.000,32,11077908,12765,0,1738402231,13010.873177669993,51.763805460002914,53382.81733272 2025-02-01,09:30:33.000,32,11077913,12845,0,1738402232,13010.980958629989,51.700363290001405,53382.831306960004 2025-02-01,09:30:34.000,32,11077909,12525,0,1738402233,13010.906859219998,51.651019379998615,53382.96406224 2025-02-01,09:30:35.000,32,11077880,12765,0,1738402234,13010.839496119988,51.643970249999256,53382.998997840004 2025-02-01,09:30:36.000,32,11077945,12765,0,1738402235,13010.718242540002,51.651019379998615,53383.03393344 2025-02-01,09:30:37.000,32,11077927,12645,0,1738402236,13010.684560989997,51.658068509997975,53383.11079176001 2025-02-01,09:30:38.000,32,11077913,12805,0,1738402237,13010.691297299993,51.6369211199999,53383.13175312 2025-02-01,09:30:39.000,32,11077882,12605,0,1738402238,13010.610461579992,51.6016754700031,53383.187650080006 2025-02-01,09:30:40.000,32,11077915,12645,0,1738402239,13010.549834789992,51.517085910003516,53383.15271448 2025-02-01,09:30:41.000,32,11077862,12525,0,1738402240,13010.502680619997,51.49593851999816,53383.20162432 2025-02-01,09:30:42.000,32,11077894,12885,0,1738402241,13010.320800249996,51.56642981999903,53383.24354704 2025-02-01,09:30:43.000,32,11077967,12765,0,1738402242,13010.21301929,51.58052807999775,53383.25053416 2025-02-01,09:30:44.000,32,11077862,12805,0,1738402243,13010.058084159995,51.60872460000246,53383.299444 2025-02-01,09:30:45.000,32,11077942,12645,0,1738402244,13009.93009427,51.53823330000159,53383.25053416 2025-02-01,09:30:46.000,32,11077928,12885,0,1738402245,13009.835785929994,51.49593851999816,53383.29245688 2025-02-01,09:30:47.000,32,11077890,13125,0,1738402246,13009.734741279994,51.4888893899988,53383.236559920006 2025-02-01,09:30:48.000,32,11077893,12605,0,1738402247,13009.626960319998,51.474791130000085,53383.30643112001 2025-02-01,09:30:49.000,32,11077912,12685,0,1738402248,13009.485497809997,51.45364374000201,53383.30643112001 2025-02-01,09:30:50.000,32,11077928,12565,0,1738402249,13009.391189469992,51.5029876500048,53383.30643112001 2025-02-01,09:30:51.000,32,11077894,12845,0,1738402250,13009.296881130002,51.42544722000457,53383.29245688 2025-02-01,09:30:52.000,32,11077924,12565,0,1738402251,13009.175627550001,51.39725069999986,53383.236559920006 2025-02-01,09:30:53.000,32,11077911,12845,0,1738402252,13009.01395611,51.38315244000114,53383.25053416 2025-02-01,09:30:54.000,32,11077921,12765,0,1738402253,13008.91291146,51.32675939999899,53383.24354704 2025-02-01,09:30:55.000,32,11077944,12845,0,1738402254,13008.73103109,51.291513750002196,53383.215598560004 2025-02-01,09:30:56.000,32,11077901,12565,0,1738402255,13008.616513819994,51.27036636000412,53383.15271448 2025-02-01,09:30:57.000,32,11077896,12725,0,1738402256,13008.515469169994,51.22102245000133,53383.08983040001 2025-02-01,09:30:58.000,32,11077971,12725,0,1738402257,13008.434633449993,51.16462940999918,53383.11079176001 2025-02-01,09:30:59.000,32,11077942,12725,0,1738402258,13008.306643559998,51.108236370004306,53383.03393344 2025-02-01,09:31:00.000,32,11077918,12565,0,1738402259,13008.225807839997,51.09413810999831,53383.04092056001 2025-02-01,09:31:01.000,32,11077912,12925,0,1738402260,13008.158444740002,51.02364681000472,53382.99201072001 2025-02-01,09:31:02.000,32,11077909,12805,0,1738402261,13008.016982230001,51.016597679998085,53382.9151524 2025-02-01,09:31:03.000,32,11077891,12765,0,1738402262,13007.922673889996,51.03069594000408,53382.90816528 2025-02-01,09:31:04.000,32,11077907,12805,0,1738402263,13007.80815661999,50.96725377000257,53382.84528120001 2025-02-01,09:31:05.000,32,11077922,12405,0,1738402264,13007.720584589995,50.91790985999978,53382.852268320006 2025-02-01,09:31:06.000,32,11077868,12565,0,1738402265,13007.60606731999,50.91086073000042,53382.80335848001 2025-02-01,09:31:07.000,32,11077872,13045,0,1738402266,13007.47134112,50.85446768999827,53382.69855168 2025-02-01,09:31:08.000,32,11077942,12685,0,1738402267,13007.329878609999,50.7980746500034,53382.70553880001 2025-02-01,09:31:09.000,32,11077902,12605,0,1738402268,13007.168207169998,50.69233769999846,53382.600732 2025-02-01,09:31:10.000,32,11077969,12805,0,1738402269,13007.067162519998,50.67823943999974,53382.614706240005 2025-02-01,09:31:11.000,32,11077863,12805,0,1738402270,13006.959381560002,50.62184640000487,53382.516886560006 2025-02-01,09:31:12.000,32,11077924,12925,0,1738402271,13006.817919050001,50.5866007500008,53382.50989944001 2025-02-01,09:31:13.000,32,11077924,12765,0,1738402272,13006.764028569996,50.57250249000208,53382.4609896 2025-02-01,09:31:14.000,32,11077926,12725,0,1738402273,13006.65624761,50.57250249000208,53382.328234320004 2025-02-01,09:31:15.000,32,11077961,13045,0,1738402274,13006.53499403,50.53020770999865,53382.2863116 2025-02-01,09:31:16.000,32,11077941,12805,0,1738402275,13006.42721306999,50.45971640999778,53382.25836312 2025-02-01,09:31:17.000,32,11077927,12725,0,1738402276,13006.26554162999,50.473814670003776,53382.18849192 2025-02-01,09:31:18.000,32,11077892,12565,0,1738402277,13006.103870189989,50.46676554000442,53382.13958208 2025-02-01,09:31:19.000,32,11077970,12765,0,1738402278,13006.056716019993,50.424470760000986,53382.04874952 2025-02-01,09:31:20.000,32,11077864,12365,0,1738402279,13005.928726129998,50.36102858999948,53381.992852560004 2025-02-01,09:31:21.000,32,11077920,12845,0,1738402280,13005.854626719993,50.304635550004605,53381.9718912 2025-02-01,09:31:22.000,32,11077884,12645,0,1738402281,13005.773790999992,50.32578294000268,53381.95791696 2025-02-01,09:31:23.000,32,11077925,12805,0,1738402282,13005.585174319996,50.3398812000014,53381.86009728 2025-02-01,09:31:24.000,32,11077878,12725,0,1738402283,13005.470657049991,50.29053728999861,53381.85311016 2025-02-01,09:31:25.000,32,11077884,12725,0,1738402284,13005.322458229995,50.26938990000053,53381.825161680004 2025-02-01,09:31:26.000,32,11077922,12765,0,1738402285,13005.201204649995,50.16365295000287,53381.7622776 2025-02-01,09:31:27.000,32,11077820,12725,0,1738402286,13005.079951069994,50.14250556000479,53381.68541928 2025-02-01,09:31:28.000,32,11077932,12885,0,1738402287,13004.98564272999,50.10725991000072,53381.60157384001 2025-02-01,09:31:29.000,32,11077968,13045,0,1738402288,13004.891334389999,50.10725991000072,53381.52471552 2025-02-01,09:31:30.000,32,11077898,12845,0,1738402289,13004.790289739998,50.04381773999921,53381.50375416001 2025-02-01,09:31:31.000,32,11077953,12645,0,1738402290,13004.642090920002,50.072014260003925,53381.41292160001 2025-02-01,09:31:32.000,32,11077886,12605,0,1738402291,13004.561255200002,50.05791599999793,53381.36401176001 2025-02-01,09:31:33.000,32,11077935,12565,0,1738402292,13004.453474239992,49.93808079000155,53381.273179200005 2025-02-01,09:31:34.000,32,11077973,12685,0,1738402293,13004.365902209996,49.973326439998345,53381.25920496 2025-02-01,09:31:35.000,32,11077907,12845,0,1738402294,13004.298539110001,50.00857209000242,53381.25920496 2025-02-01,09:31:36.000,32,11077931,12765,0,1738402295,13004.13013135999,49.9944738300037,53381.14042392 2025-02-01,09:31:37.000,32,11077893,12645,0,1738402296,13004.01561409,49.980375569997705,53381.11247544 2025-02-01,09:31:38.000,32,11077916,12605,0,1738402297,13003.93477837,49.95217905000027,53381.007668640006 2025-02-01,09:31:39.000,32,11077942,12765,0,1738402298,13003.86741526999,49.93103166000219,53380.95875880001 2025-02-01,09:31:40.000,32,11077901,12645,0,1738402299,13003.759634309994,49.8816877499994,53380.937797440005 2025-02-01,09:31:41.000,32,11077920,12605,0,1738402300,13003.699007519994,49.93808079000155,53380.867926240004 2025-02-01,09:31:42.000,32,11077961,12805,0,1738402301,13003.699007519994,49.966277309998986,53380.81202928001 2025-02-01,09:31:43.000,32,11077919,12525,0,1738402302,13003.571017629998,49.973326439998345,53380.73517096 2025-02-01,09:31:44.000,32,11077955,12445,0,1738402303,13003.449764049998,49.966277309998986,53380.69324824001 2025-02-01,09:31:45.000,32,11077879,13125,0,1738402304,13003.301565230002,49.95922817999963,53380.62337704001 2025-02-01,09:31:46.000,32,11077918,12765,0,1738402305,13003.146630099996,49.93808079000155,53380.62337704001 2025-02-01,09:31:47.000,32,11077883,12805,0,1738402306,13003.106212239996,49.87463862000004,53380.51857024 2025-02-01,09:31:48.000,32,11077945,12605,0,1738402307,13002.991694969991,49.86758949000068,53380.483634640004 2025-02-01,09:31:49.000,32,11077937,12805,0,1738402308,13002.99843128,49.90988427000411,53380.40677632001 2025-02-01,09:31:50.000,32,11077917,12685,0,1738402309,13002.924331869996,49.94512992000091,53380.35087936 2025-02-01,09:31:51.000,32,11077970,12925,0,1738402310,13002.823287219995,49.973326439998345,53380.336905120006 2025-02-01,09:31:52.000,32,11077879,12765,0,1738402311,13002.762660429995,50.00857209000242,53380.30196952 2025-02-01,09:31:53.000,32,11077963,12525,0,1738402312,13002.702033639995,50.022670350001135,53380.23209832 2025-02-01,09:31:54.000,32,11077892,12925,0,1738402313,13002.61446161,49.98742470000434,53380.148252880004 2025-02-01,09:31:55.000,32,11077894,12845,0,1738402314,13002.553834819999,49.95217905000027,53380.06440744 2025-02-01,09:31:56.000,32,11077873,12965,0,1738402315,13002.466262789989,49.92398253000283,53380.050433200006 2025-02-01,09:31:57.000,32,11077928,12725,0,1738402316,13002.412372309998,49.966277309998986,53380.02248472001 2025-02-01,09:31:58.000,32,11077922,12685,0,1738402317,13002.378690759993,49.95922817999963,53379.98754912 2025-02-01,09:31:59.000,32,11077923,12725,0,1738402318,13002.331536589998,49.93103166000219,53379.9456264 2025-02-01,09:32:00.000,32,11077894,12925,0,1738402319,13002.338272899993,49.92398253000283,53379.91767792 2025-02-01,09:32:01.000,32,11077981,12405,0,1738402320,13002.257437179993,49.973326439998345,53379.861780960004 2025-02-01,09:32:02.000,32,11077891,12765,0,1738402321,13002.230491939998,50.029719480000495,53379.861780960004 2025-02-01,09:32:03.000,32,11077975,12805,0,1738402322,13002.217019319993,49.95922817999963,53379.79889688 2025-02-01,09:32:04.000,32,11077976,12525,0,1738402323,13002.176601459993,49.973326439998345,53379.77793552 2025-02-01,09:32:05.000,32,11077874,12605,0,1738402324,13002.095765739992,49.973326439998345,53379.763961280005 2025-02-01,09:32:06.000,32,11077959,12925,0,1738402325,13002.001457400002,49.91693340000347,53379.72902568 2025-02-01,09:32:07.000,32,11077953,12565,0,1738402326,13001.994721089992,49.93103166000219,53379.715051440005 2025-02-01,09:32:08.000,32,11077983,12605,0,1738402327,13001.954303229992,49.92398253000283,53379.68011584 2025-02-01,09:32:09.000,32,11077885,12725,0,1738402328,13001.940830610001,49.89578600999812,53379.68011584 2025-02-01,09:32:10.000,32,11077935,12365,0,1738402329,13001.954303229992,49.87463862000004,53379.63819312001 2025-02-01,09:32:11.000,32,11077920,12605,0,1738402330,13001.927357989996,49.8816877499994,53379.63819312001 2025-02-01,09:32:12.000,32,11077966,12765,0,1738402331,13001.859994890001,49.902835140004754,53379.58229616 2025-02-01,09:32:13.000,32,11077912,12965,0,1738402332,13001.75221392999,49.973326439998345,53379.547360560005 2025-02-01,09:32:14.000,32,11077900,12605,0,1738402333,13001.75221392999,49.902835140004754,53379.55434768 2025-02-01,09:32:15.000,32,11077945,12565,0,1738402334,13001.725268689996,49.846442100002605,53379.50543784 2025-02-01,09:32:16.000,32,11077906,12645,0,1738402335,13001.705059759995,49.81119644999853,53379.498450720006 2025-02-01,09:32:17.000,32,11077966,12925,0,1738402336,13001.69832345,49.82529471000453,53379.48447648 2025-02-01,09:32:18.000,32,11077962,12605,0,1738402337,13001.684850829995,49.86758949000068,53379.456528 2025-02-01,09:32:19.000,32,11077927,12645,0,1738402338,13001.65116927999,49.853491230001964,53379.50543784 2025-02-01,09:32:20.000,32,11077934,12605,0,1738402339,13001.664641899995,49.853491230001964,53379.46351512 2025-02-01,09:32:21.000,32,11077938,12845,0,1738402340,13001.67137820999,49.86054036000132,53379.48447648 2025-02-01,09:32:22.000,32,11077864,12405,0,1738402341,13001.63769666,49.82529471000453,53379.526399200004 2025-02-01,09:32:23.000,32,11077897,12525,0,1738402342,13001.664641899995,49.77595080000174,53379.477489360004 2025-02-01,09:32:24.000,32,11077970,12685,0,1738402343,13001.664641899995,49.81824557999789,53379.43556664 2025-02-01,09:32:25.000,32,11077917,12325,0,1738402344,13001.69158713999,49.77595080000174,53379.477489360004 2025-02-01,09:32:26.000,32,11077915,12885,0,1738402345,13001.69158713999,49.76185254000302,53379.50543784 2025-02-01,09:32:27.000,32,11077942,12365,0,1738402346,13001.684850829995,49.790049060000456,53379.47050224001 2025-02-01,09:32:28.000,32,11077919,12725,0,1738402347,13001.65790559,49.81824557999789,53379.498450720006 2025-02-01,09:32:29.000,32,11077953,12525,0,1738402348,13001.63096034999,49.81119644999853,53379.477489360004 2025-02-01,09:32:30.000,32,11077983,12485,0,1738402349,13001.583806179995,49.81119644999853,53379.54037344001 2025-02-01,09:32:31.000,32,11077922,12445,0,1738402350,13001.49623415,49.81824557999789,53379.5613348 2025-02-01,09:32:32.000,32,11077871,12605,0,1738402351,13001.46928890999,49.77595080000174,53379.55434768 2025-02-01,09:32:33.000,32,11078002,12725,0,1738402352,13001.36824425999,49.76890167000238,53379.57530904 2025-02-01,09:32:34.000,32,11077954,12685,0,1738402353,13001.341299019994,49.797098189999815,53379.61024464 2025-02-01,09:32:35.000,32,11077917,12645,0,1738402354,13001.314353779999,49.81119644999853,53379.55434768 2025-02-01,09:32:36.000,32,11077963,12685,0,1738402355,13001.334562709999,49.83234384000389,53379.5613348 2025-02-01,09:32:37.000,32,11077949,12965,0,1738402356,13001.321090089994,49.7829999300011,53379.61723176001 2025-02-01,09:32:38.000,32,11077929,12725,0,1738402357,13001.3951895,49.740705149997666,53379.58928328001 2025-02-01,09:32:39.000,32,11077845,12805,0,1738402358,13001.32782639999,49.77595080000174,53379.56832192001 2025-02-01,09:32:40.000,32,11077894,12685,0,1738402359,13001.334562709999,49.797098189999815,53379.58229616 2025-02-01,09:32:41.000,32,11077966,12525,0,1738402360,13001.334562709999,49.839392970003246,53379.58928328001 2025-02-01,09:32:42.000,32,11077941,12765,0,1738402361,13001.321090089994,49.86758949000068,53379.62421888 2025-02-01,09:32:43.000,32,11077944,12925,0,1738402362,13001.354771639999,49.92398253000283,53379.68710296001 2025-02-01,09:32:44.000,32,11077926,12565,0,1738402363,13001.32782639999,49.90988427000411,53379.72203856 2025-02-01,09:32:45.000,32,11077851,12685,0,1738402364,13001.321090089994,49.93808079000155,53379.74998704 2025-02-01,09:32:46.000,32,11077921,12565,0,1738402365,13001.280672229994,49.94512992000091,53379.74299992 2025-02-01,09:32:47.000,32,11077961,12645,0,1738402366,13001.273935919999,49.980375569997705,53379.78492264001 2025-02-01,09:32:48.000,32,11077900,12725,0,1738402367,13001.220045439994,49.9944738300037,53379.79190976 2025-02-01,09:32:49.000,32,11077942,12525,0,1738402368,13001.260463299994,50.00857209000242,53379.812871120004 2025-02-01,09:32:50.000,32,11077912,13285,0,1738402369,13001.186363889989,50.00857209000242,53379.88972944 2025-02-01,09:32:51.000,32,11077898,12845,0,1738402370,13001.213309129998,49.95217905000027,53379.85479384001 2025-02-01,09:32:52.000,32,11077886,13205,0,1738402371,13001.145946029988,49.966277309998986,53379.91767792 2025-02-01,09:32:53.000,32,11077940,13005,0,1738402372,13001.166154959988,50.029719480000495,53379.91767792 2025-02-01,09:32:54.000,32,11077897,12365,0,1738402373,13001.105528169988,50.022670350001135,53380.02248472001 2025-02-01,09:32:55.000,32,11077922,13205,0,1738402374,13001.051637689998,50.064965130004566,53380.001523360006 2025-02-01,09:32:56.000,32,11077901,12805,0,1738402375,13001.004483520002,50.022670350001135,53380.07838168 2025-02-01,09:32:57.000,32,11077884,12685,0,1738402376,13000.937120419992,49.966277309998986,53380.099343040005 2025-02-01,09:32:58.000,32,11077920,12645,0,1738402377,13000.943856730002,49.95922817999963,53380.04344608001 2025-02-01,09:32:59.000,32,11077892,12765,0,1738402378,13000.957329349993,49.92398253000283,53380.09235592001 2025-02-01,09:33:00.000,32,11077907,12725,0,1738402379,13000.856284699992,49.86758949000068,53380.12030440001 2025-02-01,09:33:01.000,32,11077914,12565,0,1738402380,13000.809130529997,49.86758949000068,53380.169214240006 2025-02-01,09:33:02.000,32,11077948,12885,0,1738402381,13000.795657909992,49.846442100002605,53380.14126576001 2025-02-01,09:33:03.000,32,11077913,13125,0,1738402382,13000.788921599997,49.846442100002605,53380.16222712001 2025-02-01,09:33:04.000,32,11077893,12605,0,1738402383,13000.782185290002,49.804147319999174,53380.16222712001 2025-02-01,09:33:05.000,32,11077927,12765,0,1738402384,13000.775448979992,49.77595080000174,53380.26004680001 2025-02-01,09:33:06.000,32,11077941,12765,0,1738402385,13000.741767430001,49.81824557999789,53380.2251112 2025-02-01,09:33:07.000,32,11077956,12445,0,1738402386,13000.660931710001,49.7829999300011,53380.23908544001 2025-02-01,09:33:08.000,32,11077909,12645,0,1738402387,13000.613777539991,49.7477542800043,53380.28100816 2025-02-01,09:33:09.000,32,11077902,12405,0,1738402388,13000.5194692,49.76890167000238,53380.37184072 2025-02-01,09:33:10.000,32,11077898,12805,0,1738402389,13000.47231502999,49.76890167000238,53380.364853600004 2025-02-01,09:33:11.000,32,11077893,12965,0,1738402390,13000.39821562,49.740705149997666,53380.32991800001 2025-02-01,09:33:12.000,32,11077873,12765,0,1738402391,13000.303907279995,49.71955775999959,53380.44171192 2025-02-01,09:33:13.000,32,11077964,12525,0,1738402392,13000.25675311,49.69136124000215,53380.37882784001 2025-02-01,09:33:14.000,32,11077884,12805,0,1738402393,13000.18939000999,49.71250863000023,53380.4696604 2025-02-01,09:33:15.000,32,11077863,12885,0,1738402394,13000.095081669999,49.64201732999936,53380.42773768001 2025-02-01,09:33:16.000,32,11077889,12485,0,1738402395,13000.061400119994,49.64906645999872,53380.40677632001 2025-02-01,09:33:17.000,32,11077883,13085,0,1738402396,13000.041191189994,49.663164720004715,53380.46267328 2025-02-01,09:33:18.000,32,11077909,12645,0,1738402397,12999.940146539993,49.69841037000151,53380.4696604 2025-02-01,09:33:19.000,32,11077892,12765,0,1738402398,12999.785211410002,49.71250863000023,53380.49760888001 2025-02-01,09:33:20.000,32,11077922,12485,0,1738402399,12999.663957830002,49.64906645999872,53380.504596000006 2025-02-01,09:33:21.000,32,11077845,12725,0,1738402400,12999.576385799992,49.670213850004075,53380.45568616001 2025-02-01,09:33:22.000,32,11077954,13005,0,1738402401,12999.502286390001,49.69136124000215,53380.532544480004 2025-02-01,09:33:23.000,32,11077910,12845,0,1738402402,12999.455132219991,49.65611558999808,53380.51158312 2025-02-01,09:33:24.000,32,11077909,12885,0,1738402403,12999.428186979996,49.613820810001926,53380.532544480004 2025-02-01,09:33:25.000,32,11077886,12925,0,1738402404,12999.387769119996,49.564476899999136,53380.553505840006 2025-02-01,09:33:26.000,32,11077956,12845,0,1738402405,12999.34061495,49.6349682,53380.51158312 2025-02-01,09:33:27.000,32,11077914,12565,0,1738402406,12999.347351259996,49.58562429000449,53380.51158312 2025-02-01,09:33:28.000,32,11077930,12605,0,1738402407,12999.29346077999,49.613820810001926,53380.54651872001 2025-02-01,09:33:29.000,32,11077936,12645,0,1738402408,12999.19241612999,49.613820810001926,53380.553505840006 2025-02-01,09:33:30.000,32,11077938,12805,0,1738402409,12999.09810779,49.55742776999978,53380.532544480004 2025-02-01,09:33:31.000,32,11077933,12765,0,1738402410,12999.024008379994,49.5362803800017,53380.4696604 2025-02-01,09:33:32.000,32,11077958,12965,0,1738402411,12999.01727207,49.5010347300049,53380.5395316 2025-02-01,09:33:33.000,32,11077863,12485,0,1738402412,12998.99706314,49.49398559999827,53380.5395316 2025-02-01,09:33:34.000,32,11077931,12765,0,1738402413,12998.956645279999,49.48693646999891,53380.5395316 2025-02-01,09:33:35.000,32,11077916,12645,0,1738402414,12998.943172659994,49.578575159997854,53380.553505840006 2025-02-01,09:33:36.000,32,11077934,12765,0,1738402415,12998.916227419999,49.59972255000321,53380.553505840006 2025-02-01,09:33:37.000,32,11077928,12765,0,1738402416,12998.862336939994,49.65611558999808,53380.56748008 2025-02-01,09:33:38.000,32,11077937,12765,0,1738402417,12998.821919079994,49.627919070000644,53380.553505840006 2025-02-01,09:33:39.000,32,11077879,12485,0,1738402418,12998.768028599989,49.620869940001285,53380.553505840006 2025-02-01,09:33:40.000,32,11077939,12685,0,1738402419,12998.707401809988,49.59972255000321,53380.56748008 2025-02-01,09:33:41.000,32,11077885,12605,0,1738402420,12998.714138119998,49.55037864000042,53380.54651872001 2025-02-01,09:33:42.000,32,11077922,12885,0,1738402421,12998.646775019988,49.571526029998495,53380.58844144 2025-02-01,09:33:43.000,32,11077887,12725,0,1738402422,12998.619829779993,49.571526029998495,53380.58844144 2025-02-01,09:33:44.000,32,11077903,13085,0,1738402423,12998.572675609998,49.578575159997854,53380.58145432 2025-02-01,09:33:45.000,32,11077872,12885,0,1738402424,12998.559202989993,49.59267342000385,53380.651325520004 2025-02-01,09:33:46.000,32,11077917,12445,0,1738402425,12998.559202989993,49.59267342000385,53380.672286880006 2025-02-01,09:33:47.000,32,11077899,12605,0,1738402426,12998.525521440002,49.55037864000042,53380.700235360004 2025-02-01,09:33:48.000,32,11077914,12605,0,1738402427,12998.505312510002,49.47988733999955,53380.70722248 2025-02-01,09:33:49.000,32,11077929,13005,0,1738402428,12998.532257749997,49.46578908000083,53380.770106560005 2025-02-01,09:33:50.000,32,11077942,12565,0,1738402429,12998.471630959997,49.40939603999868,53380.75613232 2025-02-01,09:33:51.000,32,11077955,12805,0,1738402430,12998.451422029997,49.338904739997815,53380.770106560005 2025-02-01,09:33:52.000,32,11077949,13005,0,1738402431,12998.377322619992,49.31070822000038,53380.79106792001 2025-02-01,09:33:53.000,32,11077906,12685,0,1738402432,12998.309959519996,49.34595387000445,53380.819016400004 2025-02-01,09:33:54.000,32,11077917,12965,0,1738402433,12998.269541659996,49.34595387000445,53380.867926240004 2025-02-01,09:33:55.000,32,11077899,12645,0,1738402434,12998.276277969991,49.331855609998456,53380.88190048001 2025-02-01,09:33:56.000,32,11077953,12845,0,1738402435,12998.256069039991,49.331855609998456,53380.90286184 2025-02-01,09:33:57.000,32,11077873,12645,0,1738402436,12998.235860109991,49.331855609998456,53380.88190048001 2025-02-01,09:33:58.000,32,11077949,12685,0,1738402437,12998.222387490001,49.35300300000381,53380.93081032001 2025-02-01,09:33:59.000,32,11077966,12605,0,1738402438,12998.215651179991,49.31070822000038,53380.97972016001 2025-02-01,09:34:00.000,32,11077917,12725,0,1738402439,12998.168497009996,49.331855609998456,53380.986707280004 2025-02-01,09:34:01.000,32,11077938,12565,0,1738402440,12998.12134284,49.34595387000445,53381.00068152001 2025-02-01,09:34:02.000,32,11077947,12445,0,1738402441,12998.07418866999,49.30365909000102,53381.007668640006 2025-02-01,09:34:03.000,32,11077909,12645,0,1738402442,12998.05397973999,49.24726604999887,53381.056578480006 2025-02-01,09:34:04.000,32,11077948,13005,0,1738402443,12998.10113391,49.22611866000079,53381.105488320005 2025-02-01,09:34:05.000,32,11077921,13325,0,1738402444,12998.14155177,49.22611866000079,53381.11247544 2025-02-01,09:34:06.000,32,11077897,12725,0,1738402445,12998.215651179991,49.22611866000079,53381.1334368 2025-02-01,09:34:07.000,32,11077974,12605,0,1738402446,12998.249332729996,49.24726604999887,53381.18933376 2025-02-01,09:34:08.000,32,11077951,12925,0,1738402447,12998.195442249991,49.24021691999951,53381.203308000004 2025-02-01,09:34:09.000,32,11077913,12805,0,1738402448,12998.222387490001,49.19792214000336,53381.21029512 2025-02-01,09:34:10.000,32,11077925,12485,0,1738402449,12998.249332729996,49.14152910000121,53381.23125648 2025-02-01,09:34:11.000,32,11077905,12685,0,1738402450,12998.269541659996,49.162676489999285,53381.28016632 2025-02-01,09:34:12.000,32,11077971,12765,0,1738402451,12998.262805350001,49.212020400002075,53381.36401176001 2025-02-01,09:34:13.000,32,11077915,12605,0,1738402452,12998.303223210001,49.24726604999887,53381.42689584 2025-02-01,09:34:14.000,32,11077983,12565,0,1738402453,12998.262805350001,49.22611866000079,53381.538689760004 2025-02-01,09:34:15.000,32,11077963,12685,0,1738402454,12998.330168449997,49.219069530001434,53381.49676704 2025-02-01,09:34:16.000,32,11077889,13005,0,1738402455,12998.384058930002,49.219069530001434,53381.57362536 2025-02-01,09:34:17.000,32,11077934,12645,0,1738402456,12998.451422029997,49.12743084000249,53381.657470800004 2025-02-01,09:34:18.000,32,11077996,12885,0,1738402457,12998.444685720002,49.10628345000441,53381.71336776 2025-02-01,09:34:19.000,32,11077926,12605,0,1738402458,12998.397531549992,49.10628345000441,53381.75529048 2025-02-01,09:34:20.000,32,11077912,12445,0,1738402459,12998.471630959997,49.14152910000121,53381.79721320001 2025-02-01,09:34:21.000,32,11077972,12965,0,1738402460,12998.525521440002,49.19792214000336,53381.79721320001 2025-02-01,09:34:22.000,32,11077937,12765,0,1738402461,12998.505312510002,49.12743084000249,53381.846123040006 2025-02-01,09:34:23.000,32,11077919,12925,0,1738402462,12998.565939300002,49.12038171000313,53381.93695560001 2025-02-01,09:34:24.000,32,11077964,12765,0,1738402463,12998.538994059993,49.07103780000034,53382.076698 2025-02-01,09:34:25.000,32,11077929,12845,0,1738402464,12998.613093469998,49.028743020004185,53382.06971088 2025-02-01,09:34:26.000,32,11077893,13085,0,1738402465,12998.613093469998,49.00054649999947,53382.160543440004 2025-02-01,09:34:27.000,32,11077992,12685,0,1738402466,12998.687192879988,49.05693954000162,53382.1465692 2025-02-01,09:34:28.000,32,11077967,12885,0,1738402467,12998.741083359993,49.042841280002904,53382.30028584001 2025-02-01,09:34:29.000,32,11077952,12565,0,1738402468,12998.761292289993,49.028743020004185,53382.3561828 2025-02-01,09:34:30.000,32,11077957,12885,0,1738402469,12998.747819669989,48.972349980002036,53382.377144160004 2025-02-01,09:34:31.000,32,11077863,12765,0,1738402470,12998.794973839998,48.96530085000268,53382.45400248 2025-02-01,09:34:32.000,32,11077938,13205,0,1738402471,12998.855600629999,48.972349980002036,53382.52387368 2025-02-01,09:34:33.000,32,11077901,13245,0,1738402472,12998.882545869994,48.95825172000332,53382.57977064 2025-02-01,09:34:34.000,32,11077907,12605,0,1738402473,12998.896018489999,48.96530085000268,53382.64265472 2025-02-01,09:34:35.000,32,11077990,12645,0,1738402474,12998.92970003999,48.95120259000396,53382.74746152 2025-02-01,09:34:36.000,32,11077923,12805,0,1738402475,12998.99032682999,48.90185868000117,53382.81733272 2025-02-01,09:34:37.000,32,11077950,12725,0,1738402476,12999.03074468999,48.87366216000373,53382.86624256 2025-02-01,09:34:38.000,32,11077906,12805,0,1738402477,12999.064426239995,48.90890781000053,53382.97104936001 2025-02-01,09:34:39.000,32,11077965,12845,0,1738402478,12999.13852565,48.86661303000437,53383.02694632 2025-02-01,09:34:40.000,32,11077941,12565,0,1738402479,12999.13852565,48.86661303000437,53383.17367584 2025-02-01,09:34:41.000,32,11077929,12805,0,1738402480,12999.17894351,48.83841650999966,53383.20162432 2025-02-01,09:34:42.000,32,11077953,12645,0,1738402481,12999.246306609995,48.85251476999838,53383.299444 2025-02-01,09:34:43.000,32,11077954,12965,0,1738402482,12999.286724469996,48.796121730003506,53383.355340960006 2025-02-01,09:34:44.000,32,11077892,12645,0,1738402483,12999.354087569991,48.803170860002865,53383.4391864 2025-02-01,09:34:45.000,32,11077913,12485,0,1738402484,12999.40124174,48.83841650999966,53383.48110912 2025-02-01,09:34:46.000,32,11077984,12285,0,1738402485,12999.468604839996,48.78907260000415,53383.571941680006 2025-02-01,09:34:47.000,32,11077919,13125,0,1738402486,12999.529231629997,48.82431825000094,53383.68373560001 2025-02-01,09:34:48.000,32,11077915,12725,0,1738402487,12999.549440559997,48.8313673800003,53383.69770984 2025-02-01,09:34:49.000,32,11077962,12765,0,1738402488,12999.610067349997,48.810219990002224,53383.788542400005 2025-02-01,09:34:50.000,32,11077912,13125,0,1738402489,12999.657221519992,48.796121730003506,53383.91431056 2025-02-01,09:34:51.000,32,11077948,12565,0,1738402490,12999.684166760002,48.760876079999434,53383.97020752 2025-02-01,09:34:52.000,32,11077949,12285,0,1738402491,12999.771738789997,48.67628651999985,53384.06104008 2025-02-01,09:34:53.000,32,11077981,12605,0,1738402492,12999.778475099993,48.68333564999921,53384.17982112 2025-02-01,09:34:54.000,32,11077936,12965,0,1738402493,12999.744793550002,48.69038477999857,53384.21475672001 2025-02-01,09:34:55.000,32,11077912,12565,0,1738402494,12999.758266169993,48.67628651999985,53384.31956352 2025-02-01,09:34:56.000,32,11077928,12485,0,1738402495,12999.798684029993,48.6198934799977,53384.4173832 2025-02-01,09:34:57.000,32,11077957,12725,0,1738402496,12999.771738789997,48.61284434999834,53384.48026728001 2025-02-01,09:34:58.000,32,11077880,12965,0,1738402497,12999.778475099993,48.6198934799977,53384.557125600004 2025-02-01,09:34:59.000,32,11077956,12845,0,1738402498,12999.839101889993,48.577598700001545,53384.61302256 2025-02-01,09:35:00.000,32,11077918,12365,0,1738402499,12999.845838200003,48.570549570002186,53384.68988088001 2025-02-01,09:35:01.000,32,11077935,12485,0,1738402500,12999.872783439998,48.521205659999396,53384.71084224 2025-02-01,09:35:02.000,32,11077964,13085,0,1738402501,12999.872783439998,48.50710740000068,53384.78770056001 2025-02-01,09:35:03.000,32,11077933,12605,0,1738402502,12999.886256059988,48.49300914000196,53384.80866192 2025-02-01,09:35:04.000,32,11077926,12845,0,1738402503,12999.933410229998,48.45071435999853,53384.9414172 2025-02-01,09:35:05.000,32,11077969,12525,0,1738402504,12999.919937609993,48.50005827000132,53385.02526264001 2025-02-01,09:35:06.000,32,11077995,12765,0,1738402505,12999.933410229998,48.47891088000324,53385.060198240004 2025-02-01,09:35:07.000,32,11077933,12925,0,1738402506,12999.967091779989,48.4859600100026,53385.10212096001 2025-02-01,09:35:08.000,32,11077937,12845,0,1738402507,12999.973828089998,48.42956697000045,53385.22090200001 2025-02-01,09:35:09.000,32,11077929,12925,0,1738402508,13000.000773329994,48.36612479999894,53385.26981184001 2025-02-01,09:35:10.000,32,11077987,12525,0,1738402509,13000.034454879999,48.32383002000279,53385.33968304001 2025-02-01,09:35:11.000,32,11077928,12685,0,1738402510,13000.020982259994,48.25333872000192,53385.40256712 2025-02-01,09:35:12.000,32,11077950,12725,0,1738402511,13000.101817979994,48.28153523999936,53385.53532240001 2025-02-01,09:35:13.000,32,11077928,12765,0,1738402512,13000.10855428999,48.23219133000384,53385.584232240006 2025-02-01,09:35:14.000,32,11077973,13205,0,1738402513,13000.10855428999,48.23219133000384,53385.62615496001 2025-02-01,09:35:15.000,32,11077947,12725,0,1738402514,13000.095081669999,48.2392404600032,53385.71698752 2025-02-01,09:35:16.000,32,11077994,12725,0,1738402515,13000.122026909994,48.18284742000105,53385.83576856 2025-02-01,09:35:17.000,32,11077939,12645,0,1738402516,13000.061400119994,48.175798290001694,53385.87070416001 2025-02-01,09:35:18.000,32,11077915,12845,0,1738402517,13000.12876321999,48.18989655000041,53385.99647232 2025-02-01,09:35:19.000,32,11077981,12925,0,1738402518,13000.135499529999,48.1405526400049,53386.017433680005 2025-02-01,09:35:20.000,32,11077933,12525,0,1738402519,13000.135499529999,48.07711047000339,53386.11525336 2025-02-01,09:35:21.000,32,11077915,12605,0,1738402520,13000.155708459999,48.07006134000403,53386.15018896 2025-02-01,09:35:22.000,32,11077991,12645,0,1738402521,13000.18939000999,48.0277665600006,53386.22704728001 2025-02-01,09:35:23.000,32,11077966,12805,0,1738402522,13000.21633525,48.0277665600006,53386.3388412 2025-02-01,09:35:24.000,32,11077997,12765,0,1738402523,13000.18939000999,48.0277665600006,53386.401725280004 2025-02-01,09:35:25.000,32,11077900,12725,0,1738402524,13000.182653699994,47.96432438999909,53386.48557072 2025-02-01,09:35:26.000,32,11077963,12525,0,1738402525,13000.155708459999,47.97137351999845,53386.50653208 2025-02-01,09:35:27.000,32,11077940,12645,0,1738402526,13000.155708459999,47.950226130000374,53386.61133888001 2025-02-01,09:35:28.000,32,11078017,12445,0,1738402527,13000.142235839994,47.87268570000015,53386.68121008001 2025-02-01,09:35:29.000,32,11077993,12565,0,1738402528,13000.155708459999,47.82334179000463,53386.74409416 2025-02-01,09:35:30.000,32,11077925,12645,0,1738402529,13000.175917389999,47.80924352999864,53386.84191384 2025-02-01,09:35:31.000,32,11077876,12645,0,1738402530,13000.135499529999,47.7810470100012,53386.9327464 2025-02-01,09:35:32.000,32,11077962,12645,0,1738402531,13000.135499529999,47.766948750002484,53386.93973352 2025-02-01,09:35:33.000,32,11077977,12405,0,1738402532,13000.074872739999,47.80219439999928,53387.00960472 2025-02-01,09:35:34.000,32,11077951,12405,0,1738402533,13000.014245949998,47.78809614000056,53387.05851456 2025-02-01,09:35:35.000,32,11077941,12685,0,1738402534,12999.987300709989,47.73170309999841,53387.11441152001 2025-02-01,09:35:36.000,32,11077956,12685,0,1738402535,12999.940146539993,47.73875222999777,53387.261141040006 2025-02-01,09:35:37.000,32,11077905,12285,0,1738402536,12999.886256059988,47.6823591900029,53387.33799936 2025-02-01,09:35:38.000,32,11077913,12645,0,1738402537,12999.879519749993,47.62596615000075,53387.317038 2025-02-01,09:35:39.000,32,11077956,12765,0,1738402538,12999.845838200003,47.583671370004595,53387.39389632 2025-02-01,09:35:40.000,32,11077988,13085,0,1738402539,12999.805420340002,47.55547484999988,53387.48472888 2025-02-01,09:35:41.000,32,11077899,12685,0,1738402540,12999.771738789997,47.541376590001164,53387.491716 2025-02-01,09:35:42.000,32,11077922,12565,0,1738402541,12999.744793550002,47.50613094000437,53387.58953568001 2025-02-01,09:35:43.000,32,11077969,12725,0,1738402542,12999.717848309992,47.52022920000309,53387.65241976 2025-02-01,09:35:44.000,32,11077909,12605,0,1738402543,12999.717848309992,47.492032679998374,53387.68036824 2025-02-01,09:35:45.000,32,11077887,12485,0,1738402544,12999.731320929997,47.42859051000414,53387.73626520001 2025-02-01,09:35:46.000,32,11077930,12645,0,1738402545,12999.711111999997,47.37219747000199,53387.82709776 2025-02-01,09:35:47.000,32,11077971,12605,0,1738402546,12999.704375690002,47.3228535599992,53387.85504624001 2025-02-01,09:35:48.000,32,11077910,12725,0,1738402547,12999.677430449992,47.32990268999856,53387.9458788 2025-02-01,09:35:49.000,32,11077905,12685,0,1738402548,12999.677430449992,47.28760791000241,53387.9458788 2025-02-01,09:35:50.000,32,11077945,12925,0,1738402549,12999.610067349997,47.21006748000218,53387.95985304 2025-02-01,09:35:51.000,32,11077963,12685,0,1738402550,12999.603331040002,47.17482182999811,53388.11356968 2025-02-01,09:35:52.000,32,11077971,12645,0,1738402551,12999.542704250001,47.076134009999805,53388.16946664001 2025-02-01,09:35:53.000,32,11077903,12805,0,1738402552,12999.583122110002,47.083183139999164,53388.21837648001 2025-02-01,09:35:54.000,32,11077963,12525,0,1738402553,12999.502286390001,47.04088836000301,53388.246324960004 2025-02-01,09:35:55.000,32,11077908,13045,0,1738402554,12999.468604839996,47.03383923000365,53388.33715752001 2025-02-01,09:35:56.000,32,11077958,12725,0,1738402555,12999.347351259996,46.92810227999871,53388.35811888001 2025-02-01,09:35:57.000,32,11077897,12485,0,1738402556,12999.306933399996,46.892856630001916,53388.379080239996 2025-02-01,09:35:58.000,32,11077918,12925,0,1738402557,12999.286724469996,46.83646358999977,53388.434977200006 2025-02-01,09:35:59.000,32,11077943,12605,0,1738402558,12999.246306609995,46.79416881000361,53388.44196432 2025-02-01,09:36:00.000,32,11077936,12245,0,1738402559,12999.226097679995,46.716628380003385,53388.46292568 2025-02-01,09:36:01.000,32,11077905,12525,0,1738402560,12999.205888749995,46.73777577000146,53388.532796880005 2025-02-01,09:36:02.000,32,11077957,12485,0,1738402561,12999.165470889995,46.69548098999803,53388.59568096001 2025-02-01,09:36:03.000,32,11077951,12645,0,1738402562,12999.05768993,46.681382729999314,53388.66555216 2025-02-01,09:36:04.000,32,11077824,12605,0,1738402563,12999.037481,46.660235340001236,53388.72843624 2025-02-01,09:36:05.000,32,11077932,12525,0,1738402564,12998.956645279999,46.58974404000037,53388.77734608 2025-02-01,09:36:06.000,32,11077944,12765,0,1738402565,12998.875809559999,46.47695796000335,53388.83324304 2025-02-01,09:36:07.000,32,11077899,12765,0,1738402566,12998.788237529989,46.46285970000463,53388.75638472 2025-02-01,09:36:08.000,32,11077937,12885,0,1738402567,12998.727610739988,46.441712309999275,53388.8542044 2025-02-01,09:36:09.000,32,11077974,12485,0,1738402568,12998.646775019988,46.46285970000463,53388.91010136001 2025-02-01,09:36:10.000,32,11077857,12485,0,1738402569,12998.592884539998,46.37122100999841,53388.91010136001 2025-02-01,09:36:11.000,32,11077917,12365,0,1738402570,12998.552466679997,46.35712274999969,53388.917088480004 2025-02-01,09:36:12.000,32,11077890,12645,0,1738402571,12998.559202989993,46.272533190000104,53389.04285664 2025-02-01,09:36:13.000,32,11077924,13205,0,1738402572,12998.505312510002,46.202041889999236,53388.96599832 2025-02-01,09:36:14.000,32,11077844,12605,0,1738402573,12998.458158339992,46.19499275999988,53388.9939468 2025-02-01,09:36:15.000,32,11077907,12565,0,1738402574,12998.478367269992,46.18794363000052,53389.00093392 2025-02-01,09:36:16.000,32,11077923,12805,0,1738402575,12998.444685720002,46.14564885000436,53389.05683088001 2025-02-01,09:36:17.000,32,11077910,12445,0,1738402576,12998.404267860002,46.032862770000065,53389.09875360001 2025-02-01,09:36:18.000,32,11077881,13165,0,1738402577,12998.397531549992,46.09630494000157,53389.154650560005 2025-02-01,09:36:19.000,32,11077935,12885,0,1738402578,12998.289750589996,46.025813640000706,53389.18259904 2025-02-01,09:36:20.000,32,11077906,12805,0,1738402579,12998.296486899992,45.98351886000455,53389.18259904 2025-02-01,09:36:21.000,32,11077873,12565,0,1738402580,12998.215651179991,45.9623714699992,53389.22452176001 2025-02-01,09:36:22.000,32,11077890,12885,0,1738402581,12998.229123799996,45.9623714699992,53389.29439296001 2025-02-01,09:36:23.000,32,11077934,12285,0,1738402582,12998.195442249991,45.905978430004325,53389.3083672 2025-02-01,09:36:24.000,32,11077927,12525,0,1738402583,12998.188705939996,45.87073278000025,53389.322341440005 2025-02-01,09:36:25.000,32,11077861,12725,0,1738402584,12998.1617607,45.82138887000474,53389.35727704 2025-02-01,09:36:26.000,32,11077833,12445,0,1738402585,12998.09439759999,45.84253626000282,53389.371251280005 2025-02-01,09:36:27.000,32,11077947,12645,0,1738402586,12998.05397973999,45.75794670000323,53389.42714824 2025-02-01,09:36:28.000,32,11077890,12685,0,1738402587,12997.97314401999,45.74384844000451,53389.46907096 2025-02-01,09:36:29.000,32,11077858,12885,0,1738402588,12997.91251722999,45.69450453000172,53389.46208384001 2025-02-01,09:36:30.000,32,11077889,12965,0,1738402589,12997.87883568,45.65220974999829,53389.53195504001 2025-02-01,09:36:31.000,32,11077867,12645,0,1738402590,12997.83168150999,45.65220974999829,53389.53195504001 2025-02-01,09:36:32.000,32,11077967,12805,0,1738402591,12997.744109479994,45.631062360000215,53389.608813360006 2025-02-01,09:36:33.000,32,11077866,12645,0,1738402592,12997.717164239999,45.5817184500047,53389.61580048 2025-02-01,09:36:34.000,32,11077922,12645,0,1738402593,12997.670010069989,45.51827628000319,53389.608813360006 2025-02-01,09:36:35.000,32,11077932,12725,0,1738402594,12997.636328519999,45.48303062999912,53389.657723200005 2025-02-01,09:36:36.000,32,11077919,12725,0,1738402595,12997.616119589999,45.4689323700004,53389.66471032 2025-02-01,09:36:37.000,32,11077920,12605,0,1738402596,12997.582438039994,45.454834110001684,53389.720607279996 2025-02-01,09:36:38.000,32,11077884,12645,0,1738402597,12997.589174349989,45.405490199998894,53389.657723200005 2025-02-01,09:36:39.000,32,11077881,12525,0,1738402598,12997.575701729998,45.3702445500021,53389.74156864 2025-02-01,09:36:40.000,32,11077916,12605,0,1738402599,12997.548756489989,45.33499889999803,53389.73458152 2025-02-01,09:36:41.000,32,11077910,12565,0,1738402600,12997.568965419989,45.29270412000187,53389.76951712001 2025-02-01,09:36:42.000,32,11077915,12765,0,1738402601,12997.535283869998,45.29270412000187,53389.83938832 2025-02-01,09:36:43.000,32,11077882,12725,0,1738402602,12997.481393389993,45.25040933999844,53389.85336256 2025-02-01,09:36:44.000,32,11077929,12725,0,1738402603,12997.420766599993,45.17991804000485,53389.8324012 2025-02-01,09:36:45.000,32,11077912,12605,0,1738402604,12997.393821359998,45.13762326000142,53389.888298159996 2025-02-01,09:36:46.000,32,11077909,12805,0,1738402605,12997.440975529993,45.07418108999991,53389.923233760004 2025-02-01,09:36:47.000,32,11077926,12565,0,1738402606,12997.427502909988,45.08123021999927,53389.93022088 2025-02-01,09:36:48.000,32,11077903,12765,0,1738402607,12997.393821359998,45.045984570002474,53389.923233760004 2025-02-01,09:36:49.000,32,11077836,12325,0,1738402608,12997.387085050002,44.996640659999684,53390.00009208 2025-02-01,09:36:50.000,32,11077852,12725,0,1738402609,12997.353403499998,44.95434588000353,53390.09791176 2025-02-01,09:36:51.000,32,11077920,12525,0,1738402610,12997.339930879993,44.996640659999684,53390.13284736001 2025-02-01,09:36:52.000,32,11077885,12645,0,1738402611,12997.312985639997,44.94729675000417,53390.1468216 2025-02-01,09:36:53.000,32,11077934,12525,0,1738402612,12997.353403499998,44.92614935999882,53390.160795840005 2025-02-01,09:36:54.000,32,11077964,12605,0,1738402613,12997.319721949993,44.933198489998176,53390.1468216 2025-02-01,09:36:55.000,32,11077910,12725,0,1738402614,12997.353403499998,44.869756320003944,53390.209705680005 2025-02-01,09:36:56.000,32,11077841,12765,0,1738402615,12997.339930879993,44.90500197000074,53390.279576880006 2025-02-01,09:36:57.000,32,11077999,12725,0,1738402616,12997.299513019992,44.91910022999946,53390.258615520004 2025-02-01,09:36:58.000,32,11077926,12805,0,1738402617,12997.252358849997,44.869756320003944,53390.377396560005 2025-02-01,09:36:59.000,32,11077951,12725,0,1738402618,12997.252358849997,44.82746154000051,53390.34246096 2025-02-01,09:37:00.000,32,11077906,12645,0,1738402619,12997.205204680002,44.806314150002436,53390.41233216 2025-02-01,09:37:01.000,32,11077894,12605,0,1738402620,12997.198468369992,44.756970239999646,53390.41233216 2025-02-01,09:37:02.000,32,11077960,12645,0,1738402621,12997.238886229992,44.71467546000349,53390.426306400004 2025-02-01,09:37:03.000,32,11077952,12485,0,1738402622,12997.178259439992,44.72877372000221,53390.496177600005 2025-02-01,09:37:04.000,32,11077958,12685,0,1738402623,12997.198468369992,44.73582285000157,53390.51015184 2025-02-01,09:37:05.000,32,11077886,12445,0,1738402624,12997.158050509992,44.67942980999942,53390.58002304 2025-02-01,09:37:06.000,32,11077867,12565,0,1738402625,12997.151314199997,44.65123329000198,53390.55906168 2025-02-01,09:37:07.000,32,11077894,12605,0,1738402626,12997.178259439992,44.61598763999791,53390.6009844 2025-02-01,09:37:08.000,32,11077910,13165,0,1738402627,12997.144577890002,44.594840249999834,53390.64989424 2025-02-01,09:37:09.000,32,11077899,12645,0,1738402628,12997.144577890002,44.51025069000025,53390.663868480005 2025-02-01,09:37:10.000,32,11077903,13085,0,1738402629,12997.191732059997,44.46795591000409,53390.712778320005 2025-02-01,09:37:11.000,32,11077905,12365,0,1738402630,12997.178259439992,44.4538576499981,53390.76867528 2025-02-01,09:37:12.000,32,11077909,12405,0,1738402631,12997.211940989997,44.43975938999938,53390.76867528 2025-02-01,09:37:13.000,32,11077885,12605,0,1738402632,12997.238886229992,44.36926808999851,53390.79662376 2025-02-01,09:37:14.000,32,11077953,12885,0,1738402633,12997.218677299992,44.355169829999795,53390.88745632 2025-02-01,09:37:15.000,32,11077850,12445,0,1738402634,12997.232149919997,44.33402244000172,53390.92239192001 2025-02-01,09:37:16.000,32,11077934,12765,0,1738402635,12997.211940989997,44.31287505000364,53390.90143056001 2025-02-01,09:37:17.000,32,11077930,12485,0,1738402636,12997.265831470002,44.29172765999829,53390.90841768 2025-02-01,09:37:18.000,32,11077909,12565,0,1738402637,12997.279304089992,44.26353114000085,53390.985276 2025-02-01,09:37:19.000,32,11077941,12765,0,1738402638,12997.312985639997,44.2071380999987,53391.03418584 2025-02-01,09:37:20.000,32,11077911,12445,0,1738402639,12997.225413610002,44.15074506000383,53391.04117296001 2025-02-01,09:37:21.000,32,11077884,12645,0,1738402640,12997.198468369992,44.129597669998475,53391.06213432 2025-02-01,09:37:22.000,32,11077914,12685,0,1738402641,12997.211940989997,44.129597669998475,53391.11104416001 2025-02-01,09:37:23.000,32,11077950,12605,0,1738402642,12997.218677299992,44.122548539999116,53391.118031280006 2025-02-01,09:37:24.000,32,11077953,12845,0,1738402643,12997.178259439992,44.11549940999976,53391.23681232001 2025-02-01,09:37:25.000,32,11077902,12365,0,1738402644,12997.151314199997,44.0732046300036,53391.215850960005 2025-02-01,09:37:26.000,32,11077892,12645,0,1738402645,12997.131105269997,44.0732046300036,53391.285722160006 2025-02-01,09:37:27.000,32,11077923,12765,0,1738402646,12997.083951100001,44.03795897999953,53391.29270928 2025-02-01,09:37:28.000,32,11077925,12565,0,1738402647,12997.030060619996,44.06615550000424,53391.34161912 2025-02-01,09:37:29.000,32,11077882,12605,0,1738402648,12996.976170139991,44.03090985000017,53391.334632000006 2025-02-01,09:37:30.000,32,11077872,12245,0,1738402649,12996.915543349991,43.995664200003375,53391.36258048 2025-02-01,09:37:31.000,32,11077910,12525,0,1738402650,12996.85491655999,43.96746767999866,53391.46040016 2025-02-01,09:37:32.000,32,11077927,12645,0,1738402651,12996.82123501,43.91812377000315,53391.40450320001 2025-02-01,09:37:33.000,32,11077917,12485,0,1738402652,12996.80102608,43.889927249998436,53391.37655472001 2025-02-01,09:37:34.000,32,11077941,12645,0,1738402653,12996.71345404999,43.87582898999972,53391.46738728 2025-02-01,09:37:35.000,32,11077908,12725,0,1738402654,12996.706717739995,43.84763247000228,53391.44642592001 2025-02-01,09:37:36.000,32,11077958,12805,0,1738402655,12996.57199153999,43.79123943000013,53391.46738728 2025-02-01,09:37:37.000,32,11077915,12445,0,1738402656,12996.545046299994,43.763042910002696,53391.47437440001 2025-02-01,09:37:38.000,32,11077905,12645,0,1738402657,12996.477683199999,43.770092040002055,53391.51629712 2025-02-01,09:37:39.000,32,11077885,12765,0,1738402658,12996.417056409999,43.69255161000183,53391.53027136 2025-02-01,09:37:40.000,32,11077883,12605,0,1738402659,12996.390111169989,43.66435509000439,53391.50931 2025-02-01,09:37:41.000,32,11077985,12845,0,1738402660,12996.369902239989,43.63615856999968,53391.53027136 2025-02-01,09:37:42.000,32,11077885,12405,0,1738402661,12996.262121279993,43.62910944000032,53391.453413040006 2025-02-01,09:37:43.000,32,11077940,12205,0,1738402662,12996.295802829998,43.60796205000224,53391.53027136 2025-02-01,09:37:44.000,32,11077902,12645,0,1738402663,12996.228439729988,43.586814660004165,53391.4394388 2025-02-01,09:37:45.000,32,11077863,12525,0,1738402664,12996.167812940002,43.55861813999945,53391.50931 2025-02-01,09:37:46.000,32,11077864,12605,0,1738402665,12996.147604010002,43.57271639999817,53391.502322880006 2025-02-01,09:37:47.000,32,11077918,12765,0,1738402666,12996.140867699993,43.530421620002016,53391.56520696 2025-02-01,09:37:48.000,32,11077896,12805,0,1738402667,12996.113922459997,43.544519880000735,53391.52328424001 2025-02-01,09:37:49.000,32,11077899,12805,0,1738402668,12996.093713529997,43.488126839998586,53391.5791812 2025-02-01,09:37:50.000,32,11077931,12645,0,1738402669,12996.053295669997,43.488126839998586,53391.46738728 2025-02-01,09:37:51.000,32,11077897,12445,0,1738402670,12996.060031979992,43.45288119000179,53391.48834864 2025-02-01,09:37:52.000,32,11077953,12605,0,1738402671,12995.999405189992,43.46697945000051,53391.53027136 2025-02-01,09:37:53.000,32,11077881,12565,0,1738402672,12995.979196259992,43.46697945000051,53391.50931 2025-02-01,09:37:54.000,32,11077885,12805,0,1738402673,12995.965723640002,43.45993032000115,53391.50931 2025-02-01,09:37:55.000,32,11077905,12605,0,1738402674,12995.952251019997,43.41058640999836,53391.50931 2025-02-01,09:37:56.000,32,11077952,12405,0,1738402675,12995.891624229997,43.368291630002204,53391.50931 2025-02-01,09:37:57.000,32,11077910,12485,0,1738402676,12995.932042089997,43.37534076000156,53391.56520696 2025-02-01,09:37:58.000,32,11077849,12605,0,1738402677,12995.925305780002,43.34009511000477,53391.52328424001 2025-02-01,09:37:59.000,32,11077973,12285,0,1738402678,12995.884887920001,43.318947719999414,53391.52328424001 2025-02-01,09:38:00.000,32,11077915,12685,0,1738402679,12995.891624229997,43.33304597999813,53391.48834864 2025-02-01,09:38:01.000,32,11077932,12925,0,1738402680,12995.898360539992,43.34714424000413,53391.56520696 2025-02-01,09:38:02.000,32,11077986,12685,0,1738402681,12995.891624229997,43.318947719999414,53391.551232720005 2025-02-01,09:38:03.000,32,11077936,12725,0,1738402682,12995.918569469992,43.318947719999414,53391.54424560001 2025-02-01,09:38:04.000,32,11077926,12925,0,1738402683,12995.891624229997,43.34009511000477,53391.60712968 2025-02-01,09:38:05.000,32,11077933,12725,0,1738402684,12995.878151609992,43.34009511000477,53391.54424560001 2025-02-01,09:38:06.000,32,11077892,12765,0,1738402685,12995.891624229997,43.34009511000477,53391.56520696 2025-02-01,09:38:07.000,32,11077984,12525,0,1738402686,12995.898360539992,43.32599684999877,53391.54424560001 2025-02-01,09:38:08.000,32,11077958,12725,0,1738402687,12995.878151609992,43.28370207000262,53391.600142560004 2025-02-01,09:38:09.000,32,11077939,12445,0,1738402688,12995.864678990001,43.2696038100039,53391.600142560004 2025-02-01,09:38:10.000,32,11077934,12765,0,1738402689,12995.925305780002,43.304849460000696,53391.5791812 2025-02-01,09:38:11.000,32,11077935,12565,0,1738402690,12995.898360539992,43.2696038100039,53391.600142560004 2025-02-01,09:38:12.000,32,11077930,12925,0,1738402691,12995.824261130001,43.354193370003486,53391.60712968 2025-02-01,09:38:13.000,32,11077948,12965,0,1738402692,12995.810788509996,43.318947719999414,53391.59315544001 2025-02-01,09:38:14.000,32,11077843,12965,0,1738402693,12995.783843270001,43.29780033000134,53391.649052400004 2025-02-01,09:38:15.000,32,11077903,12765,0,1738402694,12995.810788509996,43.2696038100039,53391.64206528001 2025-02-01,09:38:16.000,32,11077912,12725,0,1738402695,12995.70300755,43.24845641999855,53391.63507816 2025-02-01,09:38:17.000,32,11077882,12805,0,1738402696,12995.65585337999,43.2696038100039,53391.58616832 2025-02-01,09:38:18.000,32,11077925,12565,0,1738402697,12995.67606230999,43.26255468000454,53391.621103920006 2025-02-01,09:38:19.000,32,11077888,12605,0,1738402698,12995.67606230999,43.27665294000326,53391.70494936 2025-02-01,09:38:20.000,32,11077907,12725,0,1738402699,12995.669325999996,43.29075120000198,53391.62809104 2025-02-01,09:38:21.000,32,11077907,12925,0,1738402700,12995.68279862,43.22730903000047,53391.56520696 2025-02-01,09:38:22.000,32,11077825,12725,0,1738402701,12995.669325999996,43.255505549997906,53391.60712968 2025-02-01,09:38:23.000,32,11077937,12525,0,1738402702,12995.709743859996,43.26255468000454,53391.66302664001 2025-02-01,09:38:24.000,32,11077854,12445,0,1738402703,12995.736689099991,43.22730903000047,53391.65603952 2025-02-01,09:38:25.000,32,11077933,12645,0,1738402704,12995.689534929996,43.26255468000454,53391.66302664001 2025-02-01,09:38:26.000,32,11077985,12445,0,1738402705,12995.770370649996,43.22025990000111,53391.72591072 2025-02-01,09:38:27.000,32,11077927,12805,0,1738402706,12995.777106959991,43.22025990000111,53391.69796224 2025-02-01,09:38:28.000,32,11077895,12685,0,1738402707,12995.797315889991,43.26255468000454,53391.66302664001 2025-02-01,09:38:29.000,32,11077907,12605,0,1738402708,12995.817524819991,43.26255468000454,53391.70494936 2025-02-01,09:38:30.000,32,11077970,13005,0,1738402709,12995.797315889991,43.318947719999414,53391.73988496001 2025-02-01,09:38:31.000,32,11077907,12925,0,1738402710,12995.790579579996,43.354193370003486,53391.72591072 2025-02-01,09:38:32.000,32,11077919,12645,0,1738402711,12995.790579579996,43.311898590000055,53391.7538592 2025-02-01,09:38:33.000,32,11077889,12605,0,1738402712,12995.790579579996,43.32599684999877,53391.76084632001 2025-02-01,09:38:34.000,32,11077936,12725,0,1738402713,12995.783843270001,43.34714424000413,53391.78180768001 2025-02-01,09:38:35.000,32,11077883,12525,0,1738402714,12995.790579579996,43.403537279999,53391.73988496001 2025-02-01,09:38:36.000,32,11077919,12605,0,1738402715,12995.837733749991,43.354193370003486,53391.72591072 2025-02-01,09:38:37.000,32,11077996,12485,0,1738402716,12995.857942679992,43.33304597999813,53391.77482056 2025-02-01,09:38:38.000,32,11077924,12965,0,1738402717,12995.891624229997,43.39648814999964,53391.767833440004 2025-02-01,09:38:39.000,32,11077895,12645,0,1738402718,12995.898360539992,43.34009511000477,53391.78180768001 2025-02-01,09:38:40.000,32,11077890,12525,0,1738402719,12995.945514710002,43.34009511000477,53391.837704640006 2025-02-01,09:38:41.000,32,11077937,12565,0,1738402720,12995.992668879997,43.38238989000092,53391.886614480005 2025-02-01,09:38:42.000,32,11077905,12725,0,1738402721,12996.080240909992,43.368291630002204,53391.87962736001 2025-02-01,09:38:43.000,32,11077886,12285,0,1738402722,12996.066768290002,43.41058640999836,53391.90058872 2025-02-01,09:38:44.000,32,11077931,12805,0,1738402723,12996.100449839993,43.43173380000371,53391.85866600001 2025-02-01,09:38:45.000,32,11077945,12605,0,1738402724,12996.161076629993,43.38943902000028,53391.94251144 2025-02-01,09:38:46.000,32,11077929,12485,0,1738402725,12996.201494489993,43.41763553999772,53391.99142128 2025-02-01,09:38:47.000,32,11077913,12565,0,1738402726,12996.235176039998,43.44583206000243,53391.984434160004 2025-02-01,09:38:48.000,32,11078012,13085,0,1738402727,12996.302539139993,43.46697945000051,53391.99142128 2025-02-01,09:38:49.000,32,11077894,12725,0,1738402728,12996.302539139993,43.48107770999923,53392.0682796 2025-02-01,09:38:50.000,32,11077846,12765,0,1738402729,12996.316011759998,43.530421620002016,53392.0682796 2025-02-01,09:38:51.000,32,11077894,12525,0,1738402730,12996.363165929994,43.5163233600033,53392.124176560006 2025-02-01,09:38:52.000,32,11077962,12445,0,1738402731,12996.417056409999,43.551569010000094,53392.15911216 2025-02-01,09:38:53.000,32,11077895,12685,0,1738402732,12996.430529029989,43.52337249000266,53392.1381508 2025-02-01,09:38:54.000,32,11077883,12765,0,1738402733,12996.423792719994,43.537470750001376,53392.16609928001 2025-02-01,09:38:55.000,32,11077866,12645,0,1738402734,12996.49115581999,43.52337249000266,53392.22898336 2025-02-01,09:38:56.000,32,11077926,12765,0,1738402735,12996.565255229994,43.57271639999817,53392.21500912001 2025-02-01,09:38:57.000,32,11077897,12845,0,1738402736,12996.53830999,43.544519880000735,53392.28488032001 2025-02-01,09:38:58.000,32,11077945,12605,0,1738402737,12996.59220046999,43.62206031000096,53392.33379016001 2025-02-01,09:38:59.000,32,11077906,13085,0,1738402738,12996.59220046999,43.60796205000224,53392.3477644 2025-02-01,09:39:00.000,32,11077989,12605,0,1738402739,12996.59220046999,43.67140422000375,53392.389687120005 2025-02-01,09:39:01.000,32,11077998,12605,0,1738402740,12996.57872785,43.68550248000247,53392.45257120001 2025-02-01,09:39:02.000,32,11077904,12725,0,1738402741,12996.63261832999,43.69255161000183,53392.40366136 2025-02-01,09:39:03.000,32,11077942,12525,0,1738402742,12996.63935464,43.63615856999968,53392.44558408 2025-02-01,09:39:04.000,32,11077965,12685,0,1738402743,12996.65282725999,43.60796205000224,53392.44558408 2025-02-01,09:39:05.000,32,11077926,12965,0,1738402744,12996.585464159994,43.593863790003525,53392.51545528 2025-02-01,09:39:06.000,32,11077936,12645,0,1738402745,12996.605673089995,43.62910944000032,53392.47353256 2025-02-01,09:39:07.000,32,11077919,12645,0,1738402746,12996.61240939999,43.6502568299984,53392.54340376 2025-02-01,09:39:08.000,32,11077864,12685,0,1738402747,12996.646090949995,43.66435509000439,53392.57833936001 2025-02-01,09:39:09.000,32,11077921,12525,0,1738402748,12996.706717739995,43.67845335000311,53392.606287840004 2025-02-01,09:39:10.000,32,11077959,12885,0,1738402749,12996.69324511999,43.69255161000183,53392.56436512 2025-02-01,09:39:11.000,32,11077960,12605,0,1738402750,12996.72019036,43.70664987000055,53392.57833936001 2025-02-01,09:39:12.000,32,11077884,12765,0,1738402751,12996.706717739995,43.720748129999265,53392.606287840004 2025-02-01,09:39:13.000,32,11078053,12805,0,1738402752,12996.71345404999,43.713698999999906,53392.63423632 2025-02-01,09:39:14.000,32,11077964,12605,0,1738402753,12996.71345404999,43.720748129999265,53392.6621848 2025-02-01,09:39:15.000,32,11077952,12685,0,1738402754,12996.74039929,43.68550248000247,53392.63423632 2025-02-01,09:39:16.000,32,11077892,12965,0,1738402755,12996.80102608,43.70664987000055,53392.76000448 2025-02-01,09:39:17.000,32,11077919,12925,0,1738402756,12996.79428976999,43.720748129999265,53392.773978720004 2025-02-01,09:39:18.000,32,11077956,12605,0,1738402757,12996.85491655999,43.70664987000055,53392.85782416 2025-02-01,09:39:19.000,32,11077923,12845,0,1738402758,12996.915543349991,43.727797259998624,53392.74603024001 2025-02-01,09:39:20.000,32,11077912,12525,0,1738402759,12996.96269752,43.75599378000334,53392.74603024001 2025-02-01,09:39:21.000,32,11077873,12565,0,1738402760,12996.98290645,43.720748129999265,53392.80891432 2025-02-01,09:39:22.000,32,11077933,12845,0,1738402761,12997.003115380001,43.74894465000398,53392.80891432 2025-02-01,09:39:23.000,32,11077953,12445,0,1738402762,12997.003115380001,43.713698999999906,53392.906734 2025-02-01,09:39:24.000,32,11077926,12525,0,1738402763,12996.955961209991,43.727797259998624,53392.86481128001 2025-02-01,09:39:25.000,32,11077937,12765,0,1738402764,12997.009851689996,43.770092040002055,53392.91372112001 2025-02-01,09:39:26.000,32,11077887,12885,0,1738402765,12996.996379069991,43.826485080004204,53392.88577264001 2025-02-01,09:39:27.000,32,11077953,12685,0,1738402766,12997.016587999991,43.79828855999949,53392.91372112001 2025-02-01,09:39:28.000,32,11077909,12645,0,1738402767,12997.016587999991,43.861730730001,53392.92769536 2025-02-01,09:39:29.000,32,11077911,12605,0,1738402768,12997.016587999991,43.84763247000228,53392.98359232001 2025-02-01,09:39:30.000,32,11077872,12765,0,1738402769,12997.063742170001,43.84763247000228,53393.00455368001 2025-02-01,09:39:31.000,32,11077990,12685,0,1738402770,12997.063742170001,43.861730730001,53393.00455368001 2025-02-01,09:39:32.000,32,11077989,12845,0,1738402771,12997.057005859991,43.84058334000292,53393.01852792 2025-02-01,09:39:33.000,32,11077985,12525,0,1738402772,12997.043533240001,43.861730730001,53393.03948928 2025-02-01,09:39:34.000,32,11077958,12125,0,1738402773,12997.077214789992,43.896976379997795,53393.09538624 2025-02-01,09:39:35.000,32,11077943,12525,0,1738402774,12997.057005859991,43.861730730001,53393.08141200001 2025-02-01,09:39:36.000,32,11077940,12965,0,1738402775,12997.063742170001,43.91812377000315,53393.10237336001 2025-02-01,09:39:37.000,32,11077936,12645,0,1738402776,12997.063742170001,43.91107464000379,53393.10237336001 2025-02-01,09:39:38.000,32,11077907,12445,0,1738402777,12997.110896339997,43.91812377000315,53393.1862188 2025-02-01,09:39:39.000,32,11077928,12845,0,1738402778,12997.110896339997,43.90402551000443,53393.12333472001 2025-02-01,09:39:40.000,32,11077931,12765,0,1738402779,12997.110896339997,43.953369419999945,53393.158270320004 2025-02-01,09:39:41.000,32,11077994,12605,0,1738402780,12997.104160030001,43.93222203000187,53393.14429608 2025-02-01,09:39:42.000,32,11077916,13085,0,1738402781,12997.090687409996,43.90402551000443,53393.16525744 2025-02-01,09:39:43.000,32,11077914,12565,0,1738402782,12997.090687409996,43.988615070004016,53393.158270320004 2025-02-01,09:39:44.000,32,11077958,12605,0,1738402783,12997.063742170001,44.002713330002734,53393.228141520005 2025-02-01,09:39:45.000,32,11077940,12405,0,1738402784,12997.063742170001,43.97451680999802,53393.26307712 2025-02-01,09:39:46.000,32,11077936,12965,0,1738402785,12997.057005859991,43.953369419999945,53393.228141520005 2025-02-01,09:39:47.000,32,11077927,13205,0,1738402786,12997.023324310001,43.995664200003375,53393.27006424001 2025-02-01,09:39:48.000,32,11077956,12485,0,1738402787,12997.016587999991,44.009762460002094,53393.277051360004 2025-02-01,09:39:49.000,32,11077936,12885,0,1738402788,12997.016587999991,43.946320290000585,53393.28403848 2025-02-01,09:39:50.000,32,11077986,12725,0,1738402789,12996.976170139991,43.960418549999304,53393.27006424001 2025-02-01,09:39:51.000,32,11077961,12605,0,1738402790,12996.98290645,43.97451680999802,53393.33993544001 2025-02-01,09:39:52.000,32,11077969,12765,0,1738402791,12996.929015969996,43.97451680999802,53393.30499984 2025-02-01,09:39:53.000,32,11077931,12605,0,1738402792,12996.90207073,43.97451680999802,53393.31897408001 2025-02-01,09:39:54.000,32,11077959,12685,0,1738402793,12996.90207073,43.939271160001226,53393.29102560001 2025-02-01,09:39:55.000,32,11077943,12485,0,1738402794,12996.848180249995,43.90402551000443,53393.298012720006 2025-02-01,09:39:56.000,32,11077919,12965,0,1738402795,12996.848180249995,43.889927249998436,53393.31897408001 2025-02-01,09:39:57.000,32,11077875,12405,0,1738402796,12996.82123501,43.84763247000228,53393.33993544001 2025-02-01,09:39:58.000,32,11077955,12685,0,1738402797,12996.807762389995,43.91812377000315,53393.33993544001 2025-02-01,09:39:59.000,32,11077983,12605,0,1738402798,12996.83470762999,43.896976379997795,53393.33993544001 2025-02-01,09:40:00.000,32,11077944,12885,0,1738402799,12996.82123501,43.85468160000164,53393.31198696 2025-02-01,09:40:01.000,32,11077982,12645,0,1738402800,12996.848180249995,43.91107464000379,53393.31198696 2025-02-01,09:40:02.000,32,11078001,12805,0,1738402801,12996.848180249995,43.90402551000443,53393.38884528001 2025-02-01,09:40:03.000,32,11077927,12845,0,1738402802,12996.89533441999,43.91107464000379,53393.30499984 2025-02-01,09:40:04.000,32,11077959,12485,0,1738402803,12996.908807039996,43.91812377000315,53393.33294832 2025-02-01,09:40:05.000,32,11077948,12965,0,1738402804,12996.955961209991,43.946320290000585,53393.37487104 2025-02-01,09:40:06.000,32,11077904,12765,0,1738402805,12996.955961209991,43.91812377000315,53393.37487104 2025-02-01,09:40:07.000,32,11077991,12765,0,1738402806,12996.935752279991,43.90402551000443,53393.40281952 2025-02-01,09:40:08.000,32,11077940,12845,0,1738402807,12996.94248859,43.91107464000379,53393.33993544001 2025-02-01,09:40:09.000,32,11077959,12725,0,1738402808,12996.976170139991,43.953369419999945,53393.40281952 2025-02-01,09:40:10.000,32,11077921,12885,0,1738402809,12996.955961209991,43.939271160001226,53393.41679376001 2025-02-01,09:40:11.000,32,11077934,12725,0,1738402810,12996.96269752,43.960418549999304,53393.47967784 2025-02-01,09:40:12.000,32,11077882,12765,0,1738402811,12996.989642759996,43.92517290000251,53393.45871648001 2025-02-01,09:40:13.000,32,11077940,13045,0,1738402812,12997.003115380001,43.953369419999945,53393.444742240004 2025-02-01,09:40:14.000,32,11077871,12725,0,1738402813,12997.043533240001,43.960418549999304,53393.43775512001 2025-02-01,09:40:15.000,32,11077964,12565,0,1738402814,12997.057005859991,43.97451680999802,53393.493652080004 2025-02-01,09:40:16.000,32,11077947,12365,0,1738402815,12997.077214789992,43.98156594000466,53393.514613440006 2025-02-01,09:40:17.000,32,11077928,12605,0,1738402816,12997.070478479996,43.946320290000585,53393.50762632001 2025-02-01,09:40:18.000,32,11077915,12965,0,1738402817,12997.104160030001,43.960418549999304,53393.54954904 2025-02-01,09:40:19.000,32,11077975,12605,0,1738402818,12997.124368960001,43.946320290000585,53393.54954904 2025-02-01,09:40:20.000,32,11078022,12445,0,1738402819,12997.158050509992,43.960418549999304,53393.5705104 2025-02-01,09:40:21.000,32,11077903,12645,0,1738402820,12997.164786820002,43.90402551000443,53393.59147176 2025-02-01,09:40:22.000,32,11077932,12645,0,1738402821,12997.158050509992,43.87582898999972,53393.59147176 2025-02-01,09:40:23.000,32,11077945,12605,0,1738402822,12997.171523129997,43.826485080004204,53393.60544600001 2025-02-01,09:40:24.000,32,11077953,12685,0,1738402823,12997.137841579992,43.87582898999972,53393.612433120004 2025-02-01,09:40:25.000,32,11077927,12845,0,1738402824,12997.137841579992,43.79123943000013,53393.54256192 2025-02-01,09:40:26.000,32,11077987,12605,0,1738402825,12997.104160030001,43.770092040002055,53393.633394480006 2025-02-01,09:40:27.000,32,11077932,12445,0,1738402826,12997.097423719992,43.78419030000077,53393.6403816 2025-02-01,09:40:28.000,32,11077966,12765,0,1738402827,12997.131105269997,43.78419030000077,53393.62640736001 2025-02-01,09:40:29.000,32,11077861,12805,0,1738402828,12997.131105269997,43.80533768999885,53393.633394480006 2025-02-01,09:40:30.000,32,11077943,12565,0,1738402829,12997.077214789992,43.770092040002055,53393.661342960004 2025-02-01,09:40:31.000,32,11077939,12525,0,1738402830,12997.043533240001,43.80533768999885,53393.71723992 2025-02-01,09:40:32.000,32,11077883,13045,0,1738402831,12997.030060619996,43.79828855999949,53393.69627856 2025-02-01,09:40:33.000,32,11077919,12765,0,1738402832,12997.043533240001,43.770092040002055,53393.731214160005 2025-02-01,09:40:34.000,32,11077901,12725,0,1738402833,12997.030060619996,43.763042910002696,53393.79409824001 2025-02-01,09:40:35.000,32,11077984,13125,0,1738402834,12997.050269549996,43.713698999999906,53393.731214160005 2025-02-01,09:40:36.000,32,11077920,13045,0,1738402835,12997.090687409996,43.65730595999776,53393.731214160005 2025-02-01,09:40:37.000,32,11077967,12565,0,1738402836,12997.131105269997,43.67140422000375,53393.78711112 2025-02-01,09:40:38.000,32,11077970,12605,0,1738402837,12997.083951100001,43.69255161000183,53393.780124000004 2025-02-01,09:40:39.000,32,11077872,12965,0,1738402838,12997.144577890002,43.6502568299984,53393.77313688001 2025-02-01,09:40:40.000,32,11077938,12605,0,1738402839,12997.104160030001,43.600912920002884,53393.849995200006 2025-02-01,09:40:41.000,32,11077968,12845,0,1738402840,12997.144577890002,43.57271639999817,53393.87095656001 2025-02-01,09:40:42.000,32,11077956,12765,0,1738402841,12997.171523129997,43.55861813999945,53393.801085360006 2025-02-01,09:40:43.000,32,11077973,12645,0,1738402842,12997.131105269997,43.55861813999945,53393.849995200006 2025-02-01,09:40:44.000,32,11077930,12765,0,1738402843,12997.178259439992,43.530421620002016,53393.93384064 2025-02-01,09:40:45.000,32,11077881,12725,0,1738402844,12997.198468369992,43.64320769999904,53393.954802 2025-02-01,09:40:46.000,32,11077968,12725,0,1738402845,12997.211940989997,43.64320769999904,53393.93384064 2025-02-01,09:40:47.000,32,11077948,12605,0,1738402846,12997.245622540002,43.63615856999968,53393.94082776001 2025-02-01,09:40:48.000,32,11077939,12765,0,1738402847,12997.238886229992,43.600912920002884,53393.954802 2025-02-01,09:40:49.000,32,11077966,12725,0,1738402848,12997.319721949993,43.544519880000735,53393.91986640001 2025-02-01,09:40:50.000,32,11077934,12765,0,1738402849,12997.346667190002,43.57271639999817,53393.968776240006 2025-02-01,09:40:51.000,32,11077981,12645,0,1738402850,12997.353403499998,43.50927423000394,53394.03166032 2025-02-01,09:40:52.000,32,11077863,13125,0,1738402851,12997.407293980003,43.537470750001376,53394.08755728001 2025-02-01,09:40:53.000,32,11077946,12965,0,1738402852,12997.427502909988,43.56566726999881,53394.03864744001 2025-02-01,09:40:54.000,32,11077876,12885,0,1738402853,12997.400557669993,43.55861813999945,53394.04563456 2025-02-01,09:40:55.000,32,11077940,12685,0,1738402854,12997.427502909988,43.600912920002884,53394.12249288 2025-02-01,09:40:56.000,32,11077978,12805,0,1738402855,12997.407293980003,43.60796205000224,53394.08057016 2025-02-01,09:40:57.000,32,11077910,12765,0,1738402856,12997.461184459993,43.6150111800016,53394.136467120006 2025-02-01,09:40:58.000,32,11077925,12765,0,1738402857,12997.474657079998,43.62910944000032,53394.20633832001 2025-02-01,09:40:59.000,32,11077965,12765,0,1738402858,12997.515074939998,43.64320769999904,53394.234286800005 2025-02-01,09:41:00.000,32,11077864,12645,0,1738402859,12997.575701729998,43.600912920002884,53394.283196640004 2025-02-01,09:41:01.000,32,11077990,12565,0,1738402860,12997.589174349989,43.64320769999904,53394.29717088001 2025-02-01,09:41:02.000,32,11077910,12565,0,1738402861,12997.595910659998,43.67845335000311,53394.304158000006 2025-02-01,09:41:03.000,32,11077991,12445,0,1738402862,12997.568965419989,43.66435509000439,53394.32511936001 2025-02-01,09:41:04.000,32,11077924,12565,0,1738402863,12997.542020179993,43.62910944000032,53394.3390936 2025-02-01,09:41:05.000,32,11078041,12445,0,1738402864,12997.568965419989,43.55861813999945,53394.4089648 2025-02-01,09:41:06.000,32,11077934,13045,0,1738402865,12997.575701729998,43.544519880000735,53394.43691328 2025-02-01,09:41:07.000,32,11077922,12605,0,1738402866,12997.629592209989,43.530421620002016,53394.478836 2025-02-01,09:41:08.000,32,11077906,12725,0,1738402867,12997.643064829994,43.5163233600033,53394.53473296 2025-02-01,09:41:09.000,32,11077940,13005,0,1738402868,12997.622855899994,43.488126839998586,53394.52774584 2025-02-01,09:41:10.000,32,11077914,12725,0,1738402869,12997.636328519999,43.50927423000394,53394.49281024001 2025-02-01,09:41:11.000,32,11077980,12725,0,1738402870,12997.649801139989,43.50927423000394,53394.54172008001 2025-02-01,09:41:12.000,32,11077919,12805,0,1738402871,12997.723900549994,43.41058640999836,53394.5836428 2025-02-01,09:41:13.000,32,11077990,12605,0,1738402872,12997.696955309999,43.361242500002845,53394.5487072 2025-02-01,09:41:14.000,32,11077952,12565,0,1738402873,12997.723900549994,43.33304597999813,53394.57665568 2025-02-01,09:41:15.000,32,11078016,12965,0,1738402874,12997.77779103,43.34009511000477,53394.62556552 2025-02-01,09:41:16.000,32,11078013,12725,0,1738402875,12997.79126364999,43.34714424000413,53394.71639808 2025-02-01,09:41:17.000,32,11077856,12805,0,1738402876,12997.824945199995,43.304849460000696,53394.67447536 2025-02-01,09:41:18.000,32,11077947,12605,0,1738402877,12997.81147257999,43.311898590000055,53394.70242384 2025-02-01,09:41:19.000,32,11077848,13045,0,1738402878,12997.79126364999,43.255505549997906,53394.70242384 2025-02-01,09:41:20.000,32,11077901,12925,0,1738402879,12997.804736269994,43.255505549997906,53394.74434656 2025-02-01,09:41:21.000,32,11077929,12725,0,1738402880,12997.845154129995,43.23435815999983,53394.7932564 2025-02-01,09:41:22.000,32,11077964,12605,0,1738402881,12997.87209936999,43.17091598999832,53394.905050320005 2025-02-01,09:41:23.000,32,11077945,12485,0,1738402882,12997.885571989995,43.20616164000239,53394.82120488 2025-02-01,09:41:24.000,32,11077968,12685,0,1738402883,12997.905780919995,43.19911251000303,53394.89107608 2025-02-01,09:41:25.000,32,11077901,12485,0,1738402884,12997.9596714,43.16386685999896,53394.856140480006 2025-02-01,09:41:26.000,32,11077915,12485,0,1738402885,12997.966407709995,43.12157208000281,53394.91902456 2025-02-01,09:41:27.000,32,11077907,12485,0,1738402886,12997.946198779995,43.10042469000473,53394.98889576 2025-02-01,09:41:28.000,32,11077939,12645,0,1738402887,12997.9596714,43.07222817000002,53394.98889576 2025-02-01,09:41:29.000,32,11077922,12685,0,1738402888,12997.93272615999,43.10747382000409,53394.99588288001 2025-02-01,09:41:30.000,32,11077975,12965,0,1738402889,12997.966407709995,43.12157208000281,53394.953960160004 2025-02-01,09:41:31.000,32,11077997,12925,0,1738402890,12997.9596714,43.10042469000473,53395.05177984 2025-02-01,09:41:32.000,32,11077997,12765,0,1738402891,12998.00008926,43.04403165000258,53395.05177984 2025-02-01,09:41:33.000,32,11077926,12885,0,1738402892,12997.99335294999,43.0228842600045,53395.072741200005 2025-02-01,09:41:34.000,32,11077950,12485,0,1738402893,12997.986616639995,42.98763861000043,53395.1076768 2025-02-01,09:41:35.000,32,11077981,12445,0,1738402894,12997.966407709995,43.04403165000258,53395.1076768 2025-02-01,09:41:36.000,32,11077913,12605,0,1738402895,12997.986616639995,43.093375559998094,53395.121651040005 2025-02-01,09:41:37.000,32,11077998,12925,0,1738402896,12997.99335294999,43.03698252000322,53395.23344496001 2025-02-01,09:41:38.000,32,11077913,12805,0,1738402897,12998.02029819,43.03698252000322,53395.25440632 2025-02-01,09:41:39.000,32,11077908,12925,0,1738402898,12998.04050712,43.01583512999787,53395.20549648 2025-02-01,09:41:40.000,32,11078015,12645,0,1738402899,12998.05397973999,43.01583512999787,53395.310303280006 2025-02-01,09:41:41.000,32,11077963,12685,0,1738402900,12998.087661289996,43.00878599999851,53395.33126464001 2025-02-01,09:41:42.000,32,11077877,12645,0,1738402901,12998.11460652999,43.0228842600045,53395.37318736 2025-02-01,09:41:43.000,32,11077954,12525,0,1738402902,12998.155024389991,43.0228842600045,53395.3871616 2025-02-01,09:41:44.000,32,11077916,12805,0,1738402903,12998.208914869996,42.93829470000492,53395.39414872 2025-02-01,09:41:45.000,32,11077864,12805,0,1738402904,12998.229123799996,42.945343830004276,53395.408122960005 2025-02-01,09:41:46.000,32,11077958,12605,0,1738402905,12998.256069039991,42.93124556999828,53395.457032800005 2025-02-01,09:41:47.000,32,11077991,12685,0,1738402906,12998.289750589996,42.959442090002995,53395.477994160006 2025-02-01,09:41:48.000,32,11077925,12565,0,1738402907,12998.289750589996,43.00878599999851,53395.505942640004 2025-02-01,09:41:49.000,32,11077949,12685,0,1738402908,12998.336904759992,43.01583512999787,53395.4919684 2025-02-01,09:41:50.000,32,11078017,12765,0,1738402909,12998.323432140001,43.01583512999787,53395.53389112 2025-02-01,09:41:51.000,32,11077997,12605,0,1738402910,12998.404267860002,42.98058948000107,53395.58978808 2025-02-01,09:41:52.000,32,11077970,12965,0,1738402911,12998.384058930002,42.959442090002995,53395.65267216 2025-02-01,09:41:53.000,32,11077931,12885,0,1738402912,12998.377322619992,43.00173686999915,53395.694594880006 2025-02-01,09:41:54.000,32,11077896,12445,0,1738402913,12998.431213099997,42.93829470000492,53395.68760776001 2025-02-01,09:41:55.000,32,11077968,12805,0,1738402914,12998.384058930002,42.98763861000043,53395.701582 2025-02-01,09:41:56.000,32,11077976,12765,0,1738402915,12998.411004169997,43.01583512999787,53395.72254336 2025-02-01,09:41:57.000,32,11077915,12885,0,1738402916,12998.431213099997,43.093375559998094,53395.701582 2025-02-01,09:41:58.000,32,11077943,12845,0,1738402917,12998.491839889997,43.079277299999376,53395.80638880001 2025-02-01,09:41:59.000,32,11077924,12765,0,1738402918,12998.491839889997,43.11452295000345,53395.862285760006 2025-02-01,09:42:00.000,32,11077978,12765,0,1738402919,12998.525521440002,43.12157208000281,53395.81337592001 2025-02-01,09:42:01.000,32,11077955,12805,0,1738402920,12998.586148230002,43.1568177299996,53395.90420848001 2025-02-01,09:42:02.000,32,11077978,12685,0,1738402921,12998.606357160003,43.17796511999768,53395.89023424 2025-02-01,09:42:03.000,32,11077941,12525,0,1738402922,12998.633302399998,43.185014250004315,53395.92516984 2025-02-01,09:42:04.000,32,11077925,12565,0,1738402923,12998.626566090003,43.24845641999855,53395.96709256 2025-02-01,09:42:05.000,32,11077958,12525,0,1738402924,12998.606357160003,43.24140728999919,53395.97407968001 2025-02-01,09:42:06.000,32,11077929,12445,0,1738402925,12998.559202989993,43.24845641999855,53396.02298952001 2025-02-01,09:42:07.000,32,11077977,12725,0,1738402926,12998.572675609998,43.29780033000134,53396.078886480005 2025-02-01,09:42:08.000,32,11078012,12605,0,1738402927,12998.532257749997,43.38238989000092,53396.10683496 2025-02-01,09:42:09.000,32,11077960,12605,0,1738402928,12998.613093469998,43.44583206000243,53396.16273192 2025-02-01,09:42:10.000,32,11077936,12525,0,1738402929,12998.660247639993,43.45993032000115,53396.13478344 2025-02-01,09:42:11.000,32,11077906,12605,0,1738402930,12998.633302399998,43.45993032000115,53396.23959024001 2025-02-01,09:42:12.000,32,11077910,12685,0,1738402931,12998.666983949988,43.43173380000371,53396.21164176 2025-02-01,09:42:13.000,32,11077915,12645,0,1738402932,12998.660247639993,43.43173380000371,53396.21862888001 2025-02-01,09:42:14.000,32,11077937,12925,0,1738402933,12998.693929189998,43.495175969997945,53396.28151296 2025-02-01,09:42:15.000,32,11077960,12765,0,1738402934,12998.700665499993,43.47402857999987,53396.3304228 2025-02-01,09:42:16.000,32,11077916,12765,0,1738402935,12998.707401809988,43.45993032000115,53396.3304228 2025-02-01,09:42:17.000,32,11077942,12565,0,1738402936,12998.727610739988,43.50222510000458,53396.35837128001 2025-02-01,09:42:18.000,32,11077894,12645,0,1738402937,12998.734347049998,43.551569010000094,53396.35138416 2025-02-01,09:42:19.000,32,11077975,12805,0,1738402938,12998.700665499993,43.530421620002016,53396.40728112001 2025-02-01,09:42:20.000,32,11077982,12965,0,1738402939,12998.741083359993,43.551569010000094,53396.365358400006 2025-02-01,09:42:21.000,32,11077947,12605,0,1738402940,12998.727610739988,43.55861813999945,53396.44920384 2025-02-01,09:42:22.000,32,11077944,12965,0,1738402941,12998.781501219994,43.586814660004165,53396.47715232001 2025-02-01,09:42:23.000,32,11077946,12485,0,1738402942,12998.720874429993,43.586814660004165,53396.47715232001 2025-02-01,09:42:24.000,32,11077908,12725,0,1738402943,12998.754555979998,43.579765530004806,53396.55401064001 2025-02-01,09:42:25.000,32,11077976,12645,0,1738402944,12998.781501219994,43.586814660004165,53396.533049280006 2025-02-01,09:42:26.000,32,11077898,12405,0,1738402945,12998.747819669989,43.64320769999904,53396.512087920004 2025-02-01,09:42:27.000,32,11077852,12605,0,1738402946,12998.761292289993,43.65730595999776,53396.51907504 2025-02-01,09:42:28.000,32,11077917,12445,0,1738402947,12998.774764909998,43.6502568299984,53396.5400364 2025-02-01,09:42:29.000,32,11077936,12725,0,1738402948,12998.788237529989,43.600912920002884,53396.581959120005 2025-02-01,09:42:30.000,32,11077850,12845,0,1738402949,12998.754555979998,43.65730595999776,53396.6099076 2025-02-01,09:42:31.000,32,11077908,12645,0,1738402950,12998.673720259998,43.69255161000183,53396.60292048001 2025-02-01,09:42:32.000,32,11077955,12765,0,1738402951,12998.640038709993,43.720748129999265,53396.62388184001 2025-02-01,09:42:33.000,32,11077954,13125,0,1738402952,12998.606357160003,43.74894465000398,53396.61689472 2025-02-01,09:42:34.000,32,11077939,12605,0,1738402953,12998.592884539998,43.81238681999821,53396.63785608 2025-02-01,09:42:35.000,32,11077944,12645,0,1738402954,12998.559202989993,43.86877986000036,53396.6099076 2025-02-01,09:42:36.000,32,11077939,13165,0,1738402955,12998.512048819997,43.88287811999908,53396.67279168001 2025-02-01,09:42:37.000,32,11077913,12605,0,1738402956,12998.498576199992,43.91812377000315,53396.63785608 2025-02-01,09:42:38.000,32,11077963,12645,0,1738402957,12998.532257749997,43.90402551000443,53396.630868960005 2025-02-01,09:42:39.000,32,11077941,12725,0,1738402958,12998.485103580002,43.939271160001226,53396.65881744 2025-02-01,09:42:40.000,32,11077981,12605,0,1738402959,12998.458158339992,43.889927249998436,53396.68676592 2025-02-01,09:42:41.000,32,11077916,12365,0,1738402960,12998.437949409992,43.939271160001226,53396.69375304001 2025-02-01,09:42:42.000,32,11077854,12765,0,1738402961,12998.350377379997,43.889927249998436,53396.66580456 2025-02-01,09:42:43.000,32,11077912,12725,0,1738402962,12998.370586309997,43.78419030000077,53396.67279168001 2025-02-01,09:42:44.000,32,11077845,12565,0,1738402963,12998.309959519996,43.83353421000356,53396.65183032001 2025-02-01,09:42:45.000,32,11077832,12605,0,1738402964,12998.249332729996,43.84058334000292,53396.679778800004 2025-02-01,09:42:46.000,32,11077888,12605,0,1738402965,12998.229123799996,43.93222203000187,53396.67279168001 2025-02-01,09:42:47.000,32,11077838,12765,0,1738402966,12998.235860109991,43.90402551000443,53396.679778800004 2025-02-01,09:42:48.000,32,11077934,12725,0,1738402967,12998.229123799996,43.896976379997795,53396.63785608 2025-02-01,09:42:49.000,32,11077836,12605,0,1738402968,12998.242596420001,43.953369419999945,53396.72868864 2025-02-01,09:42:50.000,32,11077938,12805,0,1738402969,12998.235860109991,43.896976379997795,53396.61689472 2025-02-01,09:42:51.000,32,11077903,12805,0,1738402970,12998.208914869996,43.91812377000315,53396.64484320001 2025-02-01,09:42:52.000,32,11077941,12605,0,1738402971,12998.11460652999,43.939271160001226,53396.63785608 2025-02-01,09:42:53.000,32,11077901,12645,0,1738402972,12998.107870219996,43.91107464000379,53396.62388184001 2025-02-01,09:42:54.000,32,11077938,12685,0,1738402973,12998.06071605,43.896976379997795,53396.61689472 2025-02-01,09:42:55.000,32,11077928,12605,0,1738402974,12998.05397973999,43.90402551000443,53396.65183032001 2025-02-01,09:42:56.000,32,11077906,12805,0,1738402975,12998.07418866999,43.87582898999972,53396.6099076 2025-02-01,09:42:57.000,32,11077893,12965,0,1738402976,12997.97988033,43.889927249998436,53396.65183032001 2025-02-01,09:42:58.000,32,11077904,12925,0,1738402977,12997.93272615999,43.83353421000356,53396.62388184001 2025-02-01,09:42:59.000,32,11077867,12605,0,1738402978,12997.93272615999,43.861730730001,53396.630868960005 2025-02-01,09:43:00.000,32,11077914,12645,0,1738402979,12997.91925354,43.88287811999908,53396.62388184001 2025-02-01,09:43:01.000,32,11077991,12605,0,1738402980,12997.83168150999,43.91107464000379,53396.66580456 2025-02-01,09:43:02.000,32,11077874,12605,0,1738402981,12997.73063685999,43.84058334000292,53396.66580456 2025-02-01,09:43:03.000,32,11077910,12805,0,1738402982,12997.71042792999,43.81238681999821,53396.59593336 2025-02-01,09:43:04.000,32,11077909,12285,0,1738402983,12997.636328519999,43.80533768999885,53396.59593336 2025-02-01,09:43:05.000,32,11077921,12885,0,1738402984,12997.542020179993,43.79123943000013,53396.60292048001 2025-02-01,09:43:06.000,32,11077966,12445,0,1738402985,12997.481393389993,43.86877986000036,53396.56099776 2025-02-01,09:43:07.000,32,11077963,12805,0,1738402986,12997.420766599993,43.84058334000292,53396.49112656 2025-02-01,09:43:08.000,32,11077919,12685,0,1738402987,12997.393821359998,43.84763247000228,53396.54702352 2025-02-01,09:43:09.000,32,11077940,12725,0,1738402988,12997.286040400002,43.85468160000164,53396.512087920004 2025-02-01,09:43:10.000,32,11077971,12645,0,1738402989,12997.158050509992,43.770092040002055,53396.57497200001 2025-02-01,09:43:11.000,32,11077935,12685,0,1738402990,12997.090687409996,43.79123943000013,53396.49811368 2025-02-01,09:43:12.000,32,11077921,12805,0,1738402991,12996.996379069991,43.74894465000398,53396.49112656 2025-02-01,09:43:13.000,32,11077955,12685,0,1738402992,12996.94248859,43.74189552000462,53396.45619096001 2025-02-01,09:43:14.000,32,11077964,12925,0,1738402993,12996.85491655999,43.69255161000183,53396.43522960001 2025-02-01,09:43:15.000,32,11077877,12725,0,1738402994,12996.787553459995,43.66435509000439,53396.37933264 2025-02-01,09:43:16.000,32,11077928,12645,0,1738402995,12996.75387190999,43.64320769999904,53396.37933264 2025-02-01,09:43:17.000,32,11077949,12645,0,1738402996,12996.69324511999,43.6502568299984,53396.35138416 2025-02-01,09:43:18.000,32,11077899,12885,0,1738402997,12996.605673089995,43.63615856999968,53396.35837128001 2025-02-01,09:43:19.000,32,11077907,12605,0,1738402998,12996.55851892,43.63615856999968,53396.2605516 2025-02-01,09:43:20.000,32,11077911,12805,0,1738402999,12996.497892129999,43.600912920002884,53396.21164176 2025-02-01,09:43:21.000,32,11077885,12965,0,1738403000,12996.383374859994,43.551569010000094,53396.21862888001 2025-02-01,09:43:22.000,32,11077941,12645,0,1738403001,12996.322748069993,43.495175969997945,53396.21862888001 2025-02-01,09:43:23.000,32,11077837,12645,0,1738403002,12996.289066519988,43.495175969997945,53396.20465464 2025-02-01,09:43:24.000,32,11077881,12885,0,1738403003,12996.147604010002,43.43878293000307,53396.14875768001 2025-02-01,09:43:25.000,32,11077992,12965,0,1738403004,12996.147604010002,43.44583206000243,53396.11382208 2025-02-01,09:43:26.000,32,11077910,12765,0,1738403005,12996.060031979992,43.43173380000371,53396.05093800001 2025-02-01,09:43:27.000,32,11077902,12605,0,1738403006,12995.965723640002,43.368291630002204,53396.029976640006 2025-02-01,09:43:28.000,32,11077864,13205,0,1738403007,12995.945514710002,43.34009511000477,53396.02298952001 2025-02-01,09:43:29.000,32,11077974,13125,0,1738403008,12995.884887920001,43.368291630002204,53396.0160024 2025-02-01,09:43:30.000,32,11077999,12645,0,1738403009,12995.777106959991,43.29780033000134,53395.97407968001 2025-02-01,09:43:31.000,32,11077948,12605,0,1738403010,12995.69627123999,43.24845641999855,53395.92516984 2025-02-01,09:43:32.000,32,11077974,12805,0,1738403011,12995.64238076,43.185014250004315,53395.81337592001 2025-02-01,09:43:33.000,32,11077933,12925,0,1738403012,12995.588490279995,43.192063380003674,53395.82735016 2025-02-01,09:43:34.000,32,11077913,12645,0,1738403013,12995.53459979999,43.16386685999896,53395.85529864001 2025-02-01,09:43:35.000,32,11077908,12485,0,1738403014,12995.45376407999,43.135670340001525,53395.77844032 2025-02-01,09:43:36.000,32,11077941,12965,0,1738403015,12995.386400979995,43.11452295000345,53395.701582 2025-02-01,09:43:37.000,32,11077926,12485,0,1738403016,12995.31230156999,43.142719470000884,53395.63869792001 2025-02-01,09:43:38.000,32,11077917,12805,0,1738403017,12995.265147399994,43.086326429998735,53395.61773656001 2025-02-01,09:43:39.000,32,11077833,12605,0,1738403018,12995.204520609994,43.12157208000281,53395.61773656001 2025-02-01,09:43:40.000,32,11077769,12405,0,1738403019,12995.191047989989,43.11452295000345,53395.49895552001 2025-02-01,09:43:41.000,32,11077938,12605,0,1738403020,12995.110212269989,43.10042469000473,53395.526904000006 2025-02-01,09:43:42.000,32,11077947,13005,0,1738403021,12995.110212269989,43.10747382000409,53395.48498128 2025-02-01,09:43:43.000,32,11077925,12605,0,1738403022,12995.042849169993,43.093375559998094,53395.47100704001 2025-02-01,09:43:44.000,32,11077932,12765,0,1738403023,12994.988958690003,43.04403165000258,53395.45004568001 2025-02-01,09:43:45.000,32,11077907,12805,0,1738403024,12994.908122970002,42.99468773999979,53395.43607144 2025-02-01,09:43:46.000,32,11077955,12485,0,1738403025,12994.827287250002,42.97354035000171,53395.359213120006 2025-02-01,09:43:47.000,32,11077924,12725,0,1738403026,12994.766660460002,42.98058948000107,53395.34523888 2025-02-01,09:43:48.000,32,11077944,12405,0,1738403027,12994.685824740001,42.966491220002354,53395.359213120006 2025-02-01,09:43:49.000,32,11077885,12485,0,1738403028,12994.584780090001,42.959442090002995,53395.289341920005 2025-02-01,09:43:50.000,32,11078014,12565,0,1738403029,12994.47699912999,42.945343830004276,53395.240432080005 2025-02-01,09:43:51.000,32,11077983,12605,0,1738403030,12994.409636029995,42.93829470000492,53395.19850936 2025-02-01,09:43:52.000,32,11077909,12605,0,1738403031,12994.37595447999,42.952392960003635,53395.18453512001 2025-02-01,09:43:53.000,32,11077920,12685,0,1738403032,12994.34227293,42.903049050000845,53395.14959952 2025-02-01,09:43:54.000,32,11077971,12525,0,1738403033,12994.25470089999,42.92419643999892,53395.13562528001 2025-02-01,09:43:55.000,32,11077886,13285,0,1738403034,12994.15365624999,42.93124556999828,53395.05876696 2025-02-01,09:43:56.000,32,11077935,12805,0,1738403035,12994.14018363,42.910098180000205,53395.05177984 2025-02-01,09:43:57.000,32,11077871,12605,0,1738403036,12994.066084219994,42.97354035000171,53395.01684424001 2025-02-01,09:43:58.000,32,11077881,12685,0,1738403037,12994.012193739989,43.0228842600045,53394.99588288001 2025-02-01,09:43:59.000,32,11077945,12685,0,1738403038,12993.917885399998,42.959442090002995,53394.99588288001 2025-02-01,09:44:00.000,32,11077939,12645,0,1738403039,12993.823577059993,42.959442090002995,53394.96793440001 2025-02-01,09:44:01.000,32,11077944,12765,0,1738403040,12993.796631819998,42.966491220002354,53394.89806320001 2025-02-01,09:44:02.000,32,11077923,12645,0,1738403041,12993.749477650003,42.917147309999564,53394.87710184001 2025-02-01,09:44:03.000,32,11077917,12605,0,1738403042,12993.722532409993,42.895999920001486,53394.82120488 2025-02-01,09:44:04.000,32,11077885,12645,0,1738403043,12993.648433000002,42.945343830004276,53394.77229504 2025-02-01,09:44:05.000,32,11077926,12965,0,1738403044,12993.574333589997,42.92419643999892,53394.76530792 2025-02-01,09:44:06.000,32,11077960,12605,0,1738403045,12993.567597280002,42.86780340000405,53394.76530792 2025-02-01,09:44:07.000,32,11077941,13125,0,1738403046,12993.540652039992,42.895999920001486,53394.75133368 2025-02-01,09:44:08.000,32,11077896,12565,0,1738403047,12993.567597280002,42.88190166000277,53394.71639808 2025-02-01,09:44:09.000,32,11077958,12805,0,1738403048,12993.547388350002,42.86780340000405,53394.63255264001 2025-02-01,09:44:10.000,32,11077808,12725,0,1738403049,12993.493497869997,42.83255774999998,53394.639539760006 2025-02-01,09:44:11.000,32,11077920,12565,0,1738403050,12993.486761560001,42.83255774999998,53394.56268144001 2025-02-01,09:44:12.000,32,11077976,12605,0,1738403051,12993.439607389992,42.83960687999934,53394.5487072 2025-02-01,09:44:13.000,32,11077892,12605,0,1738403052,12993.426134770001,42.83960687999934,53394.520758720006 2025-02-01,09:44:14.000,32,11077865,12645,0,1738403053,12993.412662149996,42.81845949000126,53394.45787464 2025-02-01,09:44:15.000,32,11077987,12685,0,1738403054,12993.358771669991,42.783213840004464,53394.44390040001 2025-02-01,09:44:16.000,32,11077997,12645,0,1738403055,12993.28467226,42.783213840004464,53394.471848880006 2025-02-01,09:44:17.000,32,11077957,12605,0,1738403056,12993.291408569996,42.88190166000277,53394.44390040001 2025-02-01,09:44:18.000,32,11077879,13205,0,1738403057,12993.28467226,42.86075427000469,53394.450887520004 2025-02-01,09:44:19.000,32,11077947,13005,0,1738403058,12993.26446333,42.81845949000126,53394.401977680005 2025-02-01,09:44:20.000,32,11077946,12725,0,1738403059,12993.190363919995,42.81845949000126,53394.353067840006 2025-02-01,09:44:21.000,32,11077923,12565,0,1738403060,12993.16341868,42.82550862000062,53394.36704208 2025-02-01,09:44:22.000,32,11077897,12565,0,1738403061,12993.15668236999,42.88190166000277,53394.37402920001 2025-02-01,09:44:23.000,32,11077935,12725,0,1738403062,12993.09605557999,42.86075427000469,53394.332106480004 2025-02-01,09:44:24.000,32,11077924,12405,0,1738403063,12993.06237403,42.853705139998056,53394.234286800005 2025-02-01,09:44:25.000,32,11077948,13125,0,1738403064,12993.09605557999,42.895999920001486,53394.24826104 2025-02-01,09:44:26.000,32,11077917,12965,0,1738403065,12993.048901409995,42.86780340000405,53394.29018376 2025-02-01,09:44:27.000,32,11077913,12725,0,1738403066,12993.06237403,42.895999920001486,53394.22729968001 2025-02-01,09:44:28.000,32,11077922,12725,0,1738403067,12992.98153831,42.945343830004276,53394.24127392 2025-02-01,09:44:29.000,32,11077880,12725,0,1738403068,12992.92091152,42.99468773999979,53394.19236408 2025-02-01,09:44:30.000,32,11077939,12485,0,1738403069,12992.927647829994,42.966491220002354,53394.17140272 2025-02-01,09:44:31.000,32,11077946,12725,0,1738403070,12992.87375734999,42.98058948000107,53394.15044136 2025-02-01,09:44:32.000,32,11077923,12765,0,1738403071,12992.907438899994,42.945343830004276,53394.0945444 2025-02-01,09:44:33.000,32,11077978,12965,0,1738403072,12992.94112045,42.93124556999828,53394.14345424 2025-02-01,09:44:34.000,32,11077948,12805,0,1738403073,12992.92091152,42.966491220002354,53394.12249288 2025-02-01,09:44:35.000,32,11077873,13125,0,1738403074,12992.947856759994,42.98058948000107,53394.12249288 2025-02-01,09:44:36.000,32,11077963,12965,0,1738403075,12992.887229969994,42.952392960003635,53394.115505760004 2025-02-01,09:44:37.000,32,11077928,12365,0,1738403076,12992.95459306999,42.93124556999828,53394.136467120006 2025-02-01,09:44:38.000,32,11077906,12605,0,1738403077,12992.947856759994,42.917147309999564,53394.15742848001 2025-02-01,09:44:39.000,32,11077913,12725,0,1738403078,12992.988274619995,42.910098180000205,53394.12249288 2025-02-01,09:44:40.000,32,11077939,12805,0,1738403079,12993.01521985999,42.93124556999828,53394.14345424 2025-02-01,09:44:41.000,32,11077926,12805,0,1738403080,12993.008483549995,42.92419643999892,53394.07358304 2025-02-01,09:44:42.000,32,11077899,12565,0,1738403081,12993.048901409995,42.952392960003635,53394.10851864001 2025-02-01,09:44:43.000,32,11077952,12965,0,1738403082,12993.16341868,42.945343830004276,53394.05960880001 2025-02-01,09:44:44.000,32,11077876,12485,0,1738403083,12993.19710022999,42.959442090002995,53394.136467120006 2025-02-01,09:44:45.000,32,11077915,12605,0,1738403084,12993.25772701999,43.0228842600045,53394.15742848001 2025-02-01,09:44:46.000,32,11077935,12845,0,1738403085,12993.311617499996,43.0228842600045,53394.136467120006 2025-02-01,09:44:47.000,32,11077912,12845,0,1738403086,12993.372244289996,43.07222817000002,53394.1993512 2025-02-01,09:44:48.000,32,11077913,12605,0,1738403087,12993.372244289996,43.10747382000409,53394.1993512 2025-02-01,09:44:49.000,32,11077919,12285,0,1738403088,12993.439607389992,43.12157208000281,53394.1993512 2025-02-01,09:44:50.000,32,11077879,12845,0,1738403089,12993.513706799997,43.142719470000884,53394.24127392 2025-02-01,09:44:51.000,32,11077914,12645,0,1738403090,12993.466552630001,43.14976860000024,53394.2692224 2025-02-01,09:44:52.000,32,11077915,12765,0,1738403091,12993.506970490002,43.142719470000884,53394.22729968001 2025-02-01,09:44:53.000,32,11077907,12725,0,1738403092,12993.560860969992,43.17796511999768,53394.283196640004 2025-02-01,09:44:54.000,32,11077887,12365,0,1738403093,12993.668641930002,43.19911251000303,53394.34608072001 2025-02-01,09:44:55.000,32,11077880,12685,0,1738403094,12993.661905619992,43.23435815999983,53394.32511936001 2025-02-01,09:44:56.000,32,11077928,13005,0,1738403095,12993.715796099998,43.255505549997906,53394.332106480004 2025-02-01,09:44:57.000,32,11077942,12645,0,1738403096,12993.749477650003,43.23435815999983,53394.39499056001 2025-02-01,09:44:58.000,32,11077935,12725,0,1738403097,12993.769686580003,43.24140728999919,53394.4089648 2025-02-01,09:44:59.000,32,11077870,12765,0,1738403098,12993.776422889998,43.255505549997906,53394.46486176001 2025-02-01,09:45:00.000,32,11077957,12525,0,1738403099,12993.722532409993,43.29780033000134,53394.478836 2025-02-01,09:45:01.000,32,11077955,12845,0,1738403100,12993.762950269993,43.26255468000454,53394.5487072 2025-02-01,09:45:02.000,32,11077914,12805,0,1738403101,12993.789895509988,43.34009511000477,53394.52774584 2025-02-01,09:45:03.000,32,11077911,12725,0,1738403102,12993.776422889998,43.34009511000477,53394.569668560005 2025-02-01,09:45:04.000,32,11077924,12965,0,1738403103,12993.762950269993,43.318947719999414,53394.60460416 2025-02-01,09:45:05.000,32,11077896,12725,0,1738403104,12993.729268720002,43.33304597999813,53394.59062992001 2025-02-01,09:45:06.000,32,11077902,12805,0,1738403105,12993.769686580003,43.34009511000477,53394.62556552 2025-02-01,09:45:07.000,32,11077960,12845,0,1738403106,12993.769686580003,43.34009511000477,53394.688449600006 2025-02-01,09:45:08.000,32,11077906,12645,0,1738403107,12993.756213959998,43.354193370003486,53394.688449600006 2025-02-01,09:45:09.000,32,11077941,12725,0,1738403108,12993.722532409993,43.361242500002845,53394.7233852 2025-02-01,09:45:10.000,32,11077991,12605,0,1738403109,12993.722532409993,43.41763553999772,53394.786269280004 2025-02-01,09:45:11.000,32,11077939,12725,0,1738403110,12993.789895509988,43.37534076000156,53394.737359440005 2025-02-01,09:45:12.000,32,11077946,12485,0,1738403111,12993.736005029998,43.33304597999813,53394.835179120004 2025-02-01,09:45:13.000,32,11077891,12645,0,1738403112,12993.769686580003,43.39648814999964,53394.82120488 2025-02-01,09:45:14.000,32,11077886,12965,0,1738403113,12993.756213959998,43.37534076000156,53394.81421776 2025-02-01,09:45:15.000,32,11077893,12285,0,1738403114,12993.776422889998,43.41763553999772,53394.87710184001 2025-02-01,09:45:16.000,32,11077937,12525,0,1738403115,12993.769686580003,43.39648814999964,53394.88408896 2025-02-01,09:45:17.000,32,11077924,12805,0,1738403116,12993.675378239997,43.38238989000092,53394.96793440001 2025-02-01,09:45:18.000,32,11077906,12565,0,1738403117,12993.661905619992,43.34714424000413,53394.91203744 2025-02-01,09:45:19.000,32,11077918,12525,0,1738403118,12993.608015140002,43.38238989000092,53394.96094728 2025-02-01,09:45:20.000,32,11077950,12885,0,1738403119,12993.601278829992,43.33304597999813,53394.953960160004 2025-02-01,09:45:21.000,32,11077934,12605,0,1738403120,12993.614751449997,43.34714424000413,53394.99588288001 2025-02-01,09:45:22.000,32,11077926,12445,0,1738403121,12993.581069899992,43.354193370003486,53395.01684424001 2025-02-01,09:45:23.000,32,11077973,12965,0,1738403122,12993.540652039992,43.41058640999836,53395.002870000004 2025-02-01,09:45:24.000,32,11077889,12525,0,1738403123,12993.533915729997,43.44583206000243,53394.98190864 2025-02-01,09:45:25.000,32,11077989,12445,0,1738403124,12993.547388350002,43.45288119000179,53394.96094728 2025-02-01,09:45:26.000,32,11077997,12605,0,1738403125,12993.547388350002,43.48107770999923,53395.002870000004 2025-02-01,09:45:27.000,32,11077993,12605,0,1738403126,12993.574333589997,43.50222510000458,53395.00985712 2025-02-01,09:45:28.000,32,11077942,12605,0,1738403127,12993.527179420002,43.544519880000735,53394.98190864 2025-02-01,09:45:29.000,32,11077929,12805,0,1738403128,12993.466552630001,43.495175969997945,53394.96793440001 2025-02-01,09:45:30.000,32,11077897,12685,0,1738403129,12993.432871079996,43.544519880000735,53394.98190864 2025-02-01,09:45:31.000,32,11077992,12885,0,1738403130,12993.412662149996,43.52337249000266,53395.00985712 2025-02-01,09:45:32.000,32,11077919,12885,0,1738403131,12993.352035359996,43.579765530004806,53395.01684424001 2025-02-01,09:45:33.000,32,11077880,12805,0,1738403132,12993.28467226,43.62910944000032,53394.96793440001 2025-02-01,09:45:34.000,32,11077928,12685,0,1738403133,12993.26446333,43.60796205000224,53395.023831360006 2025-02-01,09:45:35.000,32,11077925,13085,0,1738403134,12993.277935949991,43.56566726999881,53395.03081848 2025-02-01,09:45:36.000,32,11077949,13005,0,1738403135,12993.25772701999,43.551569010000094,53395.002870000004 2025-02-01,09:45:37.000,32,11077998,12565,0,1738403136,12993.21730915999,43.586814660004165,53394.9329988 2025-02-01,09:45:38.000,32,11077983,12605,0,1738403137,12993.22404547,43.544519880000735,53394.93998592 2025-02-01,09:45:39.000,32,11077941,13045,0,1738403138,12993.20383654,43.52337249000266,53394.974921520006 2025-02-01,09:45:40.000,32,11077912,12645,0,1738403139,12993.14320975,43.52337249000266,53394.974921520006 2025-02-01,09:45:41.000,32,11078023,12765,0,1738403140,12993.22404547,43.52337249000266,53394.974921520006 2025-02-01,09:45:42.000,32,11077924,12805,0,1738403141,12993.190363919995,43.5163233600033,53394.94697304001 2025-02-01,09:45:43.000,32,11077875,13085,0,1738403142,12993.14320975,43.55861813999945,53395.002870000004 2025-02-01,09:45:44.000,32,11077978,12965,0,1738403143,12993.149946059995,43.57271639999817,53394.91203744 2025-02-01,09:45:45.000,32,11077890,12845,0,1738403144,12993.089319269995,43.57271639999817,53394.905050320005 2025-02-01,09:45:46.000,32,11077865,12805,0,1738403145,12993.069110339995,43.56566726999881,53394.94697304001 2025-02-01,09:45:47.000,32,11077953,12565,0,1738403146,12993.0421651,43.55861813999945,53394.88408896 2025-02-01,09:45:48.000,32,11077945,12445,0,1738403147,12993.06237403,43.551569010000094,53394.98889576 2025-02-01,09:45:49.000,32,11077911,12445,0,1738403148,12993.03542878999,43.537470750001376,53394.856140480006 2025-02-01,09:45:50.000,32,11077916,12805,0,1738403149,12992.97480199999,43.57271639999817,53394.87710184001 2025-02-01,09:45:51.000,32,11077926,12765,0,1738403150,12992.97480199999,43.586814660004165,53394.856140480006 2025-02-01,09:45:52.000,32,11077908,12965,0,1738403151,12992.927647829994,43.586814660004165,53394.88408896 2025-02-01,09:45:53.000,32,11077915,12285,0,1738403152,12992.89396627999,43.593863790003525,53394.87011472 2025-02-01,09:45:54.000,32,11077878,12685,0,1738403153,12992.880493659999,43.586814660004165,53394.84915336001 2025-02-01,09:45:55.000,32,11077877,12925,0,1738403154,12992.826603179994,43.55861813999945,53394.84216624 2025-02-01,09:45:56.000,32,11077986,12885,0,1738403155,12992.792921629989,43.495175969997945,53394.7932564 2025-02-01,09:45:57.000,32,11077928,12765,0,1738403156,12992.698613289998,43.530421620002016,53394.7932564 2025-02-01,09:45:58.000,32,11077931,12725,0,1738403157,12992.678404359998,43.544519880000735,53394.74434656 2025-02-01,09:45:59.000,32,11077896,12525,0,1738403158,12992.637986499998,43.530421620002016,53394.70242384 2025-02-01,09:46:00.000,32,11077937,12525,0,1738403159,12992.624513879993,43.551569010000094,53394.74434656 2025-02-01,09:46:01.000,32,11077943,12805,0,1738403160,12992.590832329988,43.50927423000394,53394.67447536 2025-02-01,09:46:02.000,32,11077902,12605,0,1738403161,12992.543678159993,43.537470750001376,53394.66050112001 2025-02-01,09:46:03.000,32,11077912,12725,0,1738403162,12992.530205540002,43.6150111800016,53394.653514 2025-02-01,09:46:04.000,32,11077977,13125,0,1738403163,12992.496523989998,43.56566726999881,53394.62556552 2025-02-01,09:46:05.000,32,11077977,12525,0,1738403164,12992.523469229993,43.55861813999945,53394.66050112001 2025-02-01,09:46:06.000,32,11077954,12445,0,1738403165,12992.476315059997,43.551569010000094,53394.68146248001 2025-02-01,09:46:07.000,32,11077856,12725,0,1738403166,12992.449369820002,43.579765530004806,53394.653514 2025-02-01,09:46:08.000,32,11077928,12365,0,1738403167,12992.456106129997,43.60796205000224,53394.63255264001 2025-02-01,09:46:09.000,32,11077939,12725,0,1738403168,12992.415688269997,43.600912920002884,53394.62556552 2025-02-01,09:46:10.000,32,11077946,12525,0,1738403169,12992.348325170002,43.579765530004806,53394.62556552 2025-02-01,09:46:11.000,32,11077889,12685,0,1738403170,12992.368534100002,43.67845335000311,53394.5487072 2025-02-01,09:46:12.000,32,11077962,12685,0,1738403171,12992.361797789992,43.6502568299984,53394.54172008001 2025-02-01,09:46:13.000,32,11077845,12805,0,1738403172,12992.348325170002,43.62206031000096,53394.61159128001 2025-02-01,09:46:14.000,32,11077886,12645,0,1738403173,12992.368534100002,43.69255161000183,53394.59062992001 2025-02-01,09:46:15.000,32,11077855,12725,0,1738403174,12992.361797789992,43.67845335000311,53394.51377160001 2025-02-01,09:46:16.000,32,11077947,12805,0,1738403175,12992.328116240002,43.74189552000462,53394.51377160001 2025-02-01,09:46:17.000,32,11077912,12525,0,1738403176,12992.321379929992,43.69960074000119,53394.49281024001 2025-02-01,09:46:18.000,32,11077989,12365,0,1738403177,12992.287698380002,43.79123943000013,53394.478836 2025-02-01,09:46:19.000,32,11077920,12965,0,1738403178,12992.294434689997,43.777141170001414,53394.42992616 2025-02-01,09:46:20.000,32,11077945,13125,0,1738403179,12992.260753139992,43.83353421000356,53394.42992616 2025-02-01,09:46:21.000,32,11077937,12485,0,1738403180,12992.294434689997,43.80533768999885,53394.332106480004 2025-02-01,09:46:22.000,32,11077999,12845,0,1738403181,12992.287698380002,43.770092040002055,53394.41595192 2025-02-01,09:46:23.000,32,11077964,12645,0,1738403182,12992.267489450001,43.80533768999885,53394.41595192 2025-02-01,09:46:24.000,32,11077994,12285,0,1738403183,12992.247280520001,43.79828855999949,53394.43691328 2025-02-01,09:46:25.000,32,11077960,12645,0,1738403184,12992.334852549997,43.889927249998436,53394.4089648 2025-02-01,09:46:26.000,32,11077919,12885,0,1738403185,12992.274225759997,43.92517290000251,53394.39499056001 2025-02-01,09:46:27.000,32,11077900,12765,0,1738403186,12992.280962069992,43.939271160001226,53394.44390040001 2025-02-01,09:46:28.000,32,11077974,12605,0,1738403187,12992.334852549997,43.939271160001226,53394.42293904001 2025-02-01,09:46:29.000,32,11077974,12445,0,1738403188,12992.294434689997,43.91107464000379,53394.401977680005 2025-02-01,09:46:30.000,32,11077892,12645,0,1738403189,12992.301170999992,43.988615070004016,53394.38800344 2025-02-01,09:46:31.000,32,11077981,12925,0,1738403190,12992.341588859992,43.960418549999304,53394.42293904001 2025-02-01,09:46:32.000,32,11077958,12885,0,1738403191,12992.382006719992,43.988615070004016,53394.38101632 2025-02-01,09:46:33.000,32,11078002,12725,0,1738403192,12992.348325170002,44.11549940999976,53394.353067840006 2025-02-01,09:46:34.000,32,11077878,12565,0,1738403193,12992.375270409997,44.21418722999806,53394.42992616 2025-02-01,09:46:35.000,32,11077846,13005,0,1738403194,12992.368534100002,44.11549940999976,53394.43691328 2025-02-01,09:46:36.000,32,11077909,12645,0,1738403195,12992.368534100002,44.2071380999987,53394.48582312 2025-02-01,09:46:37.000,32,11077842,12565,0,1738403196,12992.375270409997,44.185990710000624,53394.42992616 2025-02-01,09:46:38.000,32,11077977,12965,0,1738403197,12992.402215649992,44.129597669998475,53394.38101632 2025-02-01,09:46:39.000,32,11077942,12525,0,1738403198,12992.395479339997,44.136646799997834,53394.401977680005 2025-02-01,09:46:40.000,32,11077940,12965,0,1738403199,12992.429160890002,44.185990710000624,53394.44390040001 2025-02-01,09:46:41.000,32,11078021,12445,0,1738403200,12992.429160890002,44.185990710000624,53394.46486176001 2025-02-01,09:46:42.000,32,11077920,12605,0,1738403201,12992.509996610002,44.15074506000383,53394.39499056001 2025-02-01,09:46:43.000,32,11077978,12965,0,1738403202,12992.523469229993,44.21418722999806,53394.471848880006 2025-02-01,09:46:44.000,32,11077961,12965,0,1738403203,12992.496523989998,44.27058027000021,53394.46486176001 2025-02-01,09:46:45.000,32,11077925,12885,0,1738403204,12992.530205540002,44.235334620003414,53394.43691328 2025-02-01,09:46:46.000,32,11077953,12605,0,1738403205,12992.530205540002,44.28467852999893,53394.39499056001 2025-02-01,09:46:47.000,32,11077894,12805,0,1738403206,12992.530205540002,44.348120700000436,53394.45787464 2025-02-01,09:46:48.000,32,11077995,12605,0,1738403207,12992.543678159993,44.33402244000172,53394.48582312 2025-02-01,09:46:49.000,32,11077833,12765,0,1738403208,12992.570623399988,44.43271026000002,53394.50678448 2025-02-01,09:46:50.000,32,11077954,12565,0,1738403209,12992.597568639998,44.397464610003226,53394.43691328 2025-02-01,09:46:51.000,32,11077871,12645,0,1738403210,12992.644722809993,44.44680851999874,53394.450887520004 2025-02-01,09:46:52.000,32,11077786,13085,0,1738403211,12992.658195429998,44.44680851999874,53394.450887520004 2025-02-01,09:46:53.000,32,11077966,12925,0,1738403212,12992.685140669993,44.51025069000025,53394.4089648 2025-02-01,09:46:54.000,32,11077938,12765,0,1738403213,12992.685140669993,44.5666437300024,53394.53473296 2025-02-01,09:46:55.000,32,11078056,12845,0,1738403214,12992.739031149998,44.51729981999961,53394.520758720006 2025-02-01,09:46:56.000,32,11077968,12405,0,1738403215,12992.698613289998,44.531398079998326,53394.499797360004 2025-02-01,09:46:57.000,32,11077995,12405,0,1738403216,12992.705349599993,44.580741990001115,53394.5836428 2025-02-01,09:46:58.000,32,11078004,12605,0,1738403217,12992.678404359998,44.637135030003265,53394.59761704 2025-02-01,09:46:59.000,32,11077834,12605,0,1738403218,12992.712085909989,44.6653315500007,53394.59062992001 2025-02-01,09:47:00.000,32,11077932,12485,0,1738403219,12992.759240079999,44.67238068000006,53394.57665568 2025-02-01,09:47:01.000,32,11078065,12725,0,1738403220,12992.806394249994,44.61598763999791,53394.499797360004 2025-02-01,09:47:02.000,32,11077953,12405,0,1738403221,12992.887229969994,44.73582285000157,53394.639539760006 2025-02-01,09:47:03.000,32,11077955,12685,0,1738403222,12992.880493659999,44.71467546000349,53394.667488240004 2025-02-01,09:47:04.000,32,11077843,12965,0,1738403223,12992.91417520999,44.78516676000436,53394.569668560005 2025-02-01,09:47:05.000,32,11077769,12565,0,1738403224,12992.87375734999,44.77811762999772,53394.5836428 2025-02-01,09:47:06.000,32,11077995,12765,0,1738403225,12992.947856759994,44.94024762000481,53394.60460416 2025-02-01,09:47:07.000,32,11077844,12685,0,1738403226,12992.988274619995,44.869756320003944,53394.64652688 2025-02-01,09:47:08.000,32,11077887,12605,0,1738403227,12993.06237403,44.862707190004585,53394.66050112001 2025-02-01,09:47:09.000,32,11077952,12685,0,1738403228,12993.12300082,44.89795284000138,53394.77928216001 2025-02-01,09:47:10.000,32,11077960,12605,0,1738403229,12993.21730915999,44.88385458000266,53394.76530792 2025-02-01,09:47:11.000,32,11077930,12445,0,1738403230,12993.2442544,44.85565805999795,53394.84915336001 2025-02-01,09:47:12.000,32,11077985,12685,0,1738403231,12993.291408569996,44.9120511000001,53394.7932564 2025-02-01,09:47:13.000,32,11077949,12685,0,1738403232,12993.318353809991,45.0248371800044,53394.77928216001 2025-02-01,09:47:14.000,32,11077906,12605,0,1738403233,12993.426134770001,45.01778804999776,53394.807230640006 2025-02-01,09:47:15.000,32,11077890,12605,0,1738403234,12993.513706799997,45.045984570002474,53394.91203744 2025-02-01,09:47:16.000,32,11077864,12405,0,1738403235,12993.500234179992,45.038935440003115,53394.87710184001 2025-02-01,09:47:17.000,32,11077858,12765,0,1738403236,12993.527179420002,45.11647587000334,53394.94697304001 2025-02-01,09:47:18.000,32,11077937,12605,0,1738403237,12993.587806210002,45.10237761000462,53395.0378056 2025-02-01,09:47:19.000,32,11077952,12925,0,1738403238,12993.648433000002,45.13057413000206,53394.96094728 2025-02-01,09:47:20.000,32,11077901,12885,0,1738403239,12993.661905619992,45.229261950000364,53395.10068968 2025-02-01,09:47:21.000,32,11077878,12565,0,1738403240,12993.702323479993,45.19401630000357,53395.072741200005 2025-02-01,09:47:22.000,32,11077985,12725,0,1738403241,12993.776422889998,45.2574584699978,53395.09370256001 2025-02-01,09:47:23.000,32,11077901,12645,0,1738403242,12993.776422889998,45.30680238000059,53395.13562528001 2025-02-01,09:47:24.000,32,11077917,12645,0,1738403243,12993.803368129993,45.31385150999995,53395.121651040005 2025-02-01,09:47:25.000,32,11077893,12965,0,1738403244,12993.870731229988,45.398441069999535,53395.2474192 2025-02-01,09:47:26.000,32,11078075,12365,0,1738403245,12993.857258609998,45.41958846000489,53395.29632904 2025-02-01,09:47:27.000,32,11077905,12645,0,1738403246,12993.904412779993,45.391391940000176,53395.34523888 2025-02-01,09:47:28.000,32,11077999,12845,0,1738403247,12993.965039569994,45.35614629000338,53395.359213120006 2025-02-01,09:47:29.000,32,11077832,12765,0,1738403248,12994.025666359994,45.454834110001684,53395.4919684 2025-02-01,09:47:30.000,32,11077936,12605,0,1738403249,12994.05261159999,45.51827628000319,53395.44305856 2025-02-01,09:47:31.000,32,11077873,12725,0,1738403250,12994.086293149994,45.43368672000361,53395.51292976 2025-02-01,09:47:32.000,32,11077982,12685,0,1738403251,12994.13344731999,45.4689323700004,53395.51991688001 2025-02-01,09:47:33.000,32,11077912,12525,0,1738403252,12994.126711009994,45.48303062999912,53395.624723680005 2025-02-01,09:47:34.000,32,11077968,12645,0,1738403253,12994.187337799995,45.454834110001684,53395.65965928 2025-02-01,09:47:35.000,32,11077905,12365,0,1738403254,12994.22101935,45.48303062999912,53395.645685040006 2025-02-01,09:47:36.000,32,11078044,12645,0,1738403255,12994.187337799995,45.51827628000319,53395.61074944 2025-02-01,09:47:37.000,32,11077887,12445,0,1738403256,12994.28164614,45.60991497000214,53395.7714532 2025-02-01,09:47:38.000,32,11077862,12765,0,1738403257,12994.34227293,45.58876758000406,53395.841324400004 2025-02-01,09:47:39.000,32,11077916,12485,0,1738403258,12994.322064,45.638111489999574,53395.76446608001 2025-02-01,09:47:40.000,32,11077949,12445,0,1738403259,12994.38269079,45.65925887999765,53395.81337592001 2025-02-01,09:47:41.000,32,11078005,12485,0,1738403260,12994.409636029995,45.58876758000406,53395.87626 2025-02-01,09:47:42.000,32,11078023,12365,0,1738403261,12994.44331758,45.58876758000406,53395.911195600005 2025-02-01,09:47:43.000,32,11077914,12805,0,1738403262,12994.48373544,45.687455400002364,53395.98106680001 2025-02-01,09:47:44.000,32,11077991,12605,0,1738403263,12994.510680679996,45.60286584000278,53396.04395088 2025-02-01,09:47:45.000,32,11077976,12605,0,1738403264,12994.54436223,45.70155366000108,53396.05093800001 2025-02-01,09:47:46.000,32,11077924,12805,0,1738403265,12994.584780090001,45.7156519199998,53396.09984784001 2025-02-01,09:47:47.000,32,11077958,13125,0,1738403266,12994.658879499992,45.72975017999852,53396.078886480005 2025-02-01,09:47:48.000,32,11077898,12485,0,1738403267,12994.672352119997,45.77204496000195,53396.13478344 2025-02-01,09:47:49.000,32,11078032,12645,0,1738403268,12994.719506289992,45.78614322000067,53396.19068040001 2025-02-01,09:47:50.000,32,11078020,12765,0,1738403269,12994.739715219992,45.73679930999788,53396.225616 2025-02-01,09:47:51.000,32,11078013,13085,0,1738403270,12994.793605699997,45.76499583000259,53396.26753872001 2025-02-01,09:47:52.000,32,11077932,12565,0,1738403271,12994.766660460002,45.87073278000025,53396.35138416 2025-02-01,09:47:53.000,32,11078044,12645,0,1738403272,12994.860968799992,45.814339739998104,53396.33740992001 2025-02-01,09:47:54.000,32,11077975,12685,0,1738403273,12994.793605699997,45.89892929999769,53396.39330688 2025-02-01,09:47:55.000,32,11077983,12645,0,1738403274,12994.847496180002,45.8284380000041,53396.44920384 2025-02-01,09:47:56.000,32,11077903,12565,0,1738403275,12994.867705110002,45.87073278000025,53396.533049280006 2025-02-01,09:47:57.000,32,11077959,12605,0,1738403276,12994.807078320002,45.913027560003684,53396.49811368 2025-02-01,09:47:58.000,32,11077899,12805,0,1738403277,12994.820550939992,45.89892929999769,53396.51907504 2025-02-01,09:47:59.000,32,11077970,12765,0,1738403278,12994.860968799992,45.94827321000048,53396.5400364 2025-02-01,09:48:00.000,32,11077969,12925,0,1738403279,12994.894650349997,45.95532233999984,53396.630868960005 2025-02-01,09:48:01.000,32,11077920,12685,0,1738403280,12994.908122970002,45.976469729997916,53396.61689472 2025-02-01,09:48:02.000,32,11077937,12845,0,1738403281,12994.914859279997,45.89892929999769,53396.73567576 2025-02-01,09:48:03.000,32,11078034,12765,0,1738403282,12994.941804519993,45.84253626000282,53396.7147144 2025-02-01,09:48:04.000,32,11077969,12645,0,1738403283,12995.015903929998,45.913027560003684,53396.76362424 2025-02-01,09:48:05.000,32,11078038,12605,0,1738403284,12994.975486069998,45.96942059999856,53396.7845856 2025-02-01,09:48:06.000,32,11077861,13085,0,1738403285,12995.042849169993,45.89892929999769,53396.67279168001 2025-02-01,09:48:07.000,32,11077949,12765,0,1738403286,12995.083267029993,45.9623714699992,53396.7845856 2025-02-01,09:48:08.000,32,11078037,12885,0,1738403287,12995.063058099993,45.99761712000327,53396.81952120001 2025-02-01,09:48:09.000,32,11077996,12805,0,1738403288,12995.063058099993,45.99056799000391,53396.798559840005 2025-02-01,09:48:10.000,32,11077852,12925,0,1738403289,12995.103475959993,45.98351886000455,53396.798559840005 2025-02-01,09:48:11.000,32,11077941,13045,0,1738403290,12995.090003339988,46.025813640000706,53396.87541816 2025-02-01,09:48:12.000,32,11077828,13165,0,1738403291,12995.022640239993,46.09630494000157,53396.82650832 2025-02-01,09:48:13.000,32,11077980,12805,0,1738403292,12995.090003339988,46.12450145999901,53396.86144392001 2025-02-01,09:48:14.000,32,11077923,12925,0,1738403293,12995.015903929998,46.14564885000436,53396.91035376001 2025-02-01,09:48:15.000,32,11078083,12525,0,1738403294,12995.063058099993,46.14564885000436,53396.94528936 2025-02-01,09:48:16.000,32,11077959,12685,0,1738403295,12995.103475959993,46.16679624000244,53396.98022496001 2025-02-01,09:48:17.000,32,11077863,12765,0,1738403296,12995.063058099993,46.251385800002026,53397.036121920006 2025-02-01,09:48:18.000,32,11077981,12765,0,1738403297,12995.083267029993,46.300729710004816,53397.10599312001 2025-02-01,09:48:19.000,32,11077956,12605,0,1738403298,12995.096739649998,46.300729710004816,53397.09201888 2025-02-01,09:48:20.000,32,11077920,12765,0,1738403299,12995.069794409988,46.314827970003535,53397.10599312001 2025-02-01,09:48:21.000,32,11078044,12925,0,1738403300,12995.137157509998,46.35007362000033,53397.11298024 2025-02-01,09:48:22.000,32,11077830,12765,0,1738403301,12995.123684889993,46.32892623000225,53397.203812800006 2025-02-01,09:48:23.000,32,11078013,12685,0,1738403302,12995.177575369999,46.39941753000312,53397.1688772 2025-02-01,09:48:24.000,32,11077977,12605,0,1738403303,12995.096739649998,46.39941753000312,53397.252722640005 2025-02-01,09:48:25.000,32,11077965,12685,0,1738403304,12995.110212269989,46.39236840000376,53397.133941600005 2025-02-01,09:48:26.000,32,11077919,12525,0,1738403305,12995.191047989989,46.40646666000248,53397.301632480005 2025-02-01,09:48:27.000,32,11077947,12725,0,1738403306,12995.184311679994,46.40646666000248,53397.31560672001 2025-02-01,09:48:28.000,32,11077873,12685,0,1738403307,12995.244938469994,46.491056220002065,53397.36451656001 2025-02-01,09:48:29.000,32,11077877,12965,0,1738403308,12995.224729539994,46.46990883000399,53397.29464536001 2025-02-01,09:48:30.000,32,11078090,12605,0,1738403309,12995.27188370999,46.660235340001236,53397.350542320004 2025-02-01,09:48:31.000,32,11077934,12845,0,1738403310,12995.345983119994,46.610891429998446,53397.38547792 2025-02-01,09:48:32.000,32,11077896,12645,0,1738403311,12995.3998736,46.58974404000037,53397.3784908 2025-02-01,09:48:33.000,32,11078000,12605,0,1738403312,12995.426818839995,46.6320388200038,53397.51124608001 2025-02-01,09:48:34.000,32,11078004,12445,0,1738403313,12995.48070932,46.65318621000188,53397.44137488001 2025-02-01,09:48:35.000,32,11078071,12765,0,1738403314,12995.507654559995,46.709579250004026,53397.518233200004 2025-02-01,09:48:36.000,32,11077847,12565,0,1738403315,12995.386400979995,46.62498969000444,53397.56714304 2025-02-01,09:48:37.000,32,11078021,12365,0,1738403316,12995.52112718,46.64613708000252,53397.60906576001 2025-02-01,09:48:38.000,32,11078021,12565,0,1738403317,12995.52112718,46.7659722899989,53397.61605288 2025-02-01,09:48:39.000,32,11077984,12805,0,1738403318,12995.49418193999,46.75892315999954,53397.72784680001 2025-02-01,09:48:40.000,32,11077980,13085,0,1738403319,12995.568281349995,46.7659722899989,53397.67893696001 2025-02-01,09:48:41.000,32,11077953,12525,0,1738403320,12995.57501765999,46.77302141999826,53397.685924080004 2025-02-01,09:48:42.000,32,11077811,12525,0,1738403321,12995.55480872999,46.7307266400021,53397.6929112 2025-02-01,09:48:43.000,32,11077984,12805,0,1738403322,12995.649117069996,46.77302141999826,53397.7627824 2025-02-01,09:48:44.000,32,11077890,12445,0,1738403323,12995.67606230999,46.7307266400021,53397.83964072 2025-02-01,09:48:45.000,32,11078020,12565,0,1738403324,12995.70300755,46.74482490000082,53397.81169224 2025-02-01,09:48:46.000,32,11077938,12765,0,1738403325,12995.817524819991,46.82941446000041,53397.86758920001 2025-02-01,09:48:47.000,32,11078013,12765,0,1738403326,12995.844470060001,46.82236533000105,53397.853614960004 2025-02-01,09:48:48.000,32,11077885,12685,0,1738403327,12995.878151609992,46.80826707000233,53397.9025248 2025-02-01,09:48:49.000,32,11078028,12645,0,1738403328,12995.898360539992,46.850561849998485,53397.95143464 2025-02-01,09:48:50.000,32,11078070,12525,0,1738403329,12995.905096850001,46.80121794000297,53397.98637024001 2025-02-01,09:48:51.000,32,11077940,12685,0,1738403330,12995.979196259992,46.892856630001916,53398.042267200006 2025-02-01,09:48:52.000,32,11078004,12725,0,1738403331,12995.979196259992,46.843512719999126,53398.15406112001 2025-02-01,09:48:53.000,32,11078017,12365,0,1738403332,12996.026350430002,46.92105314999935,53398.05624144 2025-02-01,09:48:54.000,32,11077930,12565,0,1738403333,12996.026350430002,46.86466011000448,53398.16104824001 2025-02-01,09:48:55.000,32,11077887,12805,0,1738403334,12996.080240909992,46.942200540004706,53398.091177040005 2025-02-01,09:48:56.000,32,11078075,13285,0,1738403335,12996.113922459997,46.9774461900015,53398.23790656 2025-02-01,09:48:57.000,32,11077989,12565,0,1738403336,12996.140867699993,46.942200540004706,53398.29380352 2025-02-01,09:48:58.000,32,11077889,12645,0,1738403337,12996.113922459997,46.99859357999958,53398.2169452 2025-02-01,09:48:59.000,32,11078045,12725,0,1738403338,12996.120658769993,47.03383923000365,53398.34970048001 2025-02-01,09:49:00.000,32,11077998,12365,0,1738403339,12996.167812940002,47.00564270999894,53398.2868164 2025-02-01,09:49:01.000,32,11077942,12885,0,1738403340,12996.275593899998,47.0126918399983,53398.40559744 2025-02-01,09:49:02.000,32,11077996,12845,0,1738403341,12996.235176039998,46.98449532000086,53398.43354592 2025-02-01,09:49:03.000,32,11077939,12685,0,1738403342,12996.228439729988,47.019740969997656,53398.46848152001 2025-02-01,09:49:04.000,32,11078075,12805,0,1738403343,12996.316011759998,47.019740969997656,53398.475468640005 2025-02-01,09:49:05.000,32,11077916,12725,0,1738403344,12996.383374859994,46.892856630001916,53398.6012368 2025-02-01,09:49:06.000,32,11077915,12805,0,1738403345,12996.396847479999,46.93515140999807,53398.65713376001 2025-02-01,09:49:07.000,32,11078081,12565,0,1738403346,12996.437265339999,46.92105314999935,53398.58726256001 2025-02-01,09:49:08.000,32,11077979,12925,0,1738403347,12996.518101059999,46.88580750000256,53398.68508224001 2025-02-01,09:49:09.000,32,11078065,12605,0,1738403348,12996.477683199999,46.857610979997844,53398.713030720006 2025-02-01,09:49:10.000,32,11077863,12645,0,1738403349,12996.565255229994,46.97039706000214,53398.75495344001 2025-02-01,09:49:11.000,32,11077938,12965,0,1738403350,12996.686508809995,46.892856630001916,53398.7759148 2025-02-01,09:49:12.000,32,11077980,13085,0,1738403351,12996.726926669995,46.86466011000448,53398.810850400005 2025-02-01,09:49:13.000,32,11078029,12845,0,1738403352,12996.77408083999,46.80826707000233,53398.89469584 2025-02-01,09:49:14.000,32,11077971,12445,0,1738403353,12996.75387190999,46.75187403000018,53398.9855284 2025-02-01,09:49:15.000,32,11077971,12685,0,1738403354,12996.827971319995,46.78711968000425,53399.02046400001 2025-02-01,09:49:16.000,32,11078075,12805,0,1738403355,12996.87512548999,46.674333599999954,53399.13924504001 2025-02-01,09:49:17.000,32,11077983,12965,0,1738403356,12996.915543349991,46.80826707000233,53399.06937384001 2025-02-01,09:49:18.000,32,11077897,12645,0,1738403357,12997.016587999991,46.850561849998485,53399.11129656 2025-02-01,09:49:19.000,32,11077945,12485,0,1738403358,12997.077214789992,46.83646358999977,53399.11129656 2025-02-01,09:49:20.000,32,11078085,12605,0,1738403359,12997.164786820002,46.7659722899989,53399.216103360006 2025-02-01,09:49:21.000,32,11077964,12885,0,1738403360,12997.151314199997,46.75187403000018,53399.2300776 2025-02-01,09:49:22.000,32,11078007,12885,0,1738403361,12997.218677299992,46.709579250004026,53399.35584576001 2025-02-01,09:49:23.000,32,11077925,12445,0,1738403362,12997.265831470002,46.75892315999954,53399.42571696001 2025-02-01,09:49:24.000,32,11078021,12685,0,1738403363,12997.292776709997,46.77302141999826,53399.34885864 2025-02-01,09:49:25.000,32,11077991,12645,0,1738403364,12997.326458260002,46.7307266400021,53399.551485120006 2025-02-01,09:49:26.000,32,11077932,12645,0,1738403365,12997.407293980003,46.7659722899989,53399.60738208 2025-02-01,09:49:27.000,32,11078021,13285,0,1738403366,12997.400557669993,46.681382729999314,53399.62135632001 2025-02-01,09:49:28.000,32,11077837,12485,0,1738403367,12997.454448149998,46.77302141999826,53399.70520176 2025-02-01,09:49:29.000,32,11078098,12965,0,1738403368,12997.582438039994,46.716628380003385,53399.67725328 2025-02-01,09:49:30.000,32,11078022,12565,0,1738403369,12997.609383279989,46.69548098999803,53399.80302144 2025-02-01,09:49:31.000,32,11077908,12765,0,1738403370,12997.69021899999,46.716628380003385,53399.830969919996 2025-02-01,09:49:32.000,32,11077992,12925,0,1738403371,12997.784527339994,46.7307266400021,53399.893854 2025-02-01,09:49:33.000,32,11077965,12965,0,1738403372,12997.83168150999,46.709579250004026,53399.9637252 2025-02-01,09:49:34.000,32,11077999,12485,0,1738403373,12997.83841782,46.610891429998446,53399.97769944001 2025-02-01,09:49:35.000,32,11078046,12645,0,1738403374,12997.91925354,46.65318621000188,53400.054557760006 2025-02-01,09:49:36.000,32,11078001,12765,0,1738403375,12998.03377080999,46.62498969000444,53400.11045472 2025-02-01,09:49:37.000,32,11077917,12845,0,1738403376,12998.06071605,46.69548098999803,53400.2082744 2025-02-01,09:49:38.000,32,11077881,12725,0,1738403377,12998.10113391,46.65318621000188,53400.34102968001 2025-02-01,09:49:39.000,32,11077954,12645,0,1738403378,12998.168497009996,46.660235340001236,53400.36199104001 2025-02-01,09:49:40.000,32,11077973,12765,0,1738403379,12998.249332729996,46.660235340001236,53400.35500392 2025-02-01,09:49:41.000,32,11077969,12725,0,1738403380,12998.242596420001,46.667284470000595,53400.501733439996 2025-02-01,09:49:42.000,32,11077959,12565,0,1738403381,12998.343641070001,46.674333599999954,53400.501733439996 2025-02-01,09:49:43.000,32,11078058,12725,0,1738403382,12998.397531549992,46.681382729999314,53400.63448872 2025-02-01,09:49:44.000,32,11077967,12925,0,1738403383,12998.437949409992,46.68843185999867,53400.73929552 2025-02-01,09:49:45.000,32,11078067,12605,0,1738403384,12998.498576199992,46.681382729999314,53400.75326976 2025-02-01,09:49:46.000,32,11077913,12765,0,1738403385,12998.586148230002,46.60384229999909,53400.774231120005 2025-02-01,09:49:47.000,32,11078013,13205,0,1738403386,12998.619829779993,46.65318621000188,53400.84410232001 2025-02-01,09:49:48.000,32,11077993,12885,0,1738403387,12998.687192879988,46.58974404000037,53400.88602504001 2025-02-01,09:49:49.000,32,11077916,12565,0,1738403388,12998.741083359993,46.6320388200038,53400.990831840005 2025-02-01,09:49:50.000,32,11077976,12605,0,1738403389,12998.714138119998,46.617940559997805,53401.05371592001 2025-02-01,09:49:51.000,32,11077849,12605,0,1738403390,12998.781501219994,46.57564578000165,53401.109612880005 2025-02-01,09:49:52.000,32,11077909,12805,0,1738403391,12998.855600629999,46.58974404000037,53401.13057424001 2025-02-01,09:49:53.000,32,11077954,12765,0,1738403392,12998.94990896999,46.58974404000037,53401.20044544001 2025-02-01,09:49:54.000,32,11078041,12525,0,1738403393,12999.024008379994,46.58974404000037,53401.30525224 2025-02-01,09:49:55.000,32,11078045,12525,0,1738403394,12999.07116254999,46.547449260004214,53401.35416208 2025-02-01,09:49:56.000,32,11077991,12845,0,1738403395,12999.145261959995,46.46285970000463,53401.444994640005 2025-02-01,09:49:57.000,32,11077947,12565,0,1738403396,12999.15873458,46.50515448000078,53401.57774992 2025-02-01,09:49:58.000,32,11077917,12525,0,1738403397,12999.15873458,46.540400130004855,53401.59871128 2025-02-01,09:49:59.000,32,11078045,12685,0,1738403398,12999.205888749995,46.540400130004855,53401.60569840001 2025-02-01,09:50:00.000,32,11077868,12645,0,1738403399,12999.354087569991,46.448761439998634,53401.710505200004 2025-02-01,09:50:01.000,32,11077970,12685,0,1738403400,12999.421450670001,46.47695796000335,53401.780376400005 2025-02-01,09:50:02.000,32,11078081,12805,0,1738403401,12999.461868530001,46.45581056999799,53401.829286240005 2025-02-01,09:50:03.000,32,11077998,12685,0,1738403402,12999.495550079992,46.448761439998634,53401.87120896001 2025-02-01,09:50:04.000,32,11077987,12845,0,1738403403,12999.589858419997,46.434663179999916,53401.948067280005 2025-02-01,09:50:05.000,32,11077914,12725,0,1738403404,12999.610067349997,46.36417187999905,53402.045886960004 2025-02-01,09:50:06.000,32,11077937,12885,0,1738403405,12999.623539970002,46.46990883000399,53402.03191272 2025-02-01,09:50:07.000,32,11077920,12685,0,1738403406,12999.663957830002,46.39941753000312,53402.1297324 2025-02-01,09:50:08.000,32,11077919,12765,0,1738403407,12999.684166760002,46.29368057999818,53402.20659072001 2025-02-01,09:50:09.000,32,11078000,12885,0,1738403408,12999.765002480002,46.32892623000225,53402.31838464 2025-02-01,09:50:10.000,32,11078069,13005,0,1738403409,12999.839101889993,46.28663144999882,53402.37428160001 2025-02-01,09:50:11.000,32,11078083,12645,0,1738403410,12999.899728679993,46.37122100999841,53402.52799824 2025-02-01,09:50:12.000,32,11077973,13205,0,1738403411,12999.892992369998,46.314827970003535,53402.451139920006 2025-02-01,09:50:13.000,32,11077891,12925,0,1738403412,12999.892992369998,46.3853192700044,53402.500049760005 2025-02-01,09:50:14.000,32,11077973,12725,0,1738403413,13000.007509639989,46.29368057999818,53402.60485656 2025-02-01,09:50:15.000,32,11078011,12725,0,1738403414,13000.020982259994,46.321877100002894,53402.61184368001 2025-02-01,09:50:16.000,32,11077991,12525,0,1738403415,13000.041191189994,46.28663144999882,53402.80049592 2025-02-01,09:50:17.000,32,11077989,12965,0,1738403416,13000.12876321999,46.34302449000097,53402.80049592 2025-02-01,09:50:18.000,32,11077956,12605,0,1738403417,13000.155708459999,46.321877100002894,53402.905302720006 2025-02-01,09:50:19.000,32,11077850,12565,0,1738403418,13000.202862629994,46.34302449000097,53402.933251200004 2025-02-01,09:50:20.000,32,11077958,12765,0,1738403419,13000.20959893999,46.321877100002894,53402.94023832 2025-02-01,09:50:21.000,32,11077941,12965,0,1738403420,13000.35779776,46.300729710004816,53402.9681868 2025-02-01,09:50:22.000,32,11077825,12685,0,1738403421,13000.31064358999,46.27958231999946,53403.15683904 2025-02-01,09:50:23.000,32,11077996,12725,0,1738403422,13000.39821562,46.28663144999882,53403.100942080004 2025-02-01,09:50:24.000,32,11077972,13045,0,1738403423,13000.505996579996,46.28663144999882,53403.27562008 2025-02-01,09:50:25.000,32,11077955,13005,0,1738403424,13000.58009599,46.300729710004816,53403.33151704001 2025-02-01,09:50:26.000,32,11077865,12645,0,1738403425,13000.593568609991,46.34302449000097,53403.3524784 2025-02-01,09:50:27.000,32,11077930,12685,0,1738403426,13000.674404329991,46.314827970003535,53403.44331096 2025-02-01,09:50:28.000,32,11077915,12525,0,1738403427,13000.761976360001,46.29368057999818,53403.49920792001 2025-02-01,09:50:29.000,32,11077914,12685,0,1738403428,13000.876493629992,46.300729710004816,53403.61798896001 2025-02-01,09:50:30.000,32,11077958,13085,0,1738403429,13000.957329349993,46.22318928000459,53403.72978288 2025-02-01,09:50:31.000,32,11077916,12605,0,1738403430,13000.950593039997,46.251385800002026,53403.75773136 2025-02-01,09:50:32.000,32,11077898,12725,0,1738403431,13001.038165069993,46.300729710004816,53403.86253816001 2025-02-01,09:50:33.000,32,11078013,12645,0,1738403432,13001.105528169988,46.29368057999818,53403.93240936001 2025-02-01,09:50:34.000,32,11077974,12565,0,1738403433,13001.125737099988,46.23023841000395,53403.97433208 2025-02-01,09:50:35.000,32,11077987,12605,0,1738403434,13001.226781749989,46.22318928000459,53404.03022904001 2025-02-01,09:50:36.000,32,11077943,13045,0,1738403435,13001.253726989999,46.307778840004175,53404.16298432 2025-02-01,09:50:37.000,32,11077973,12725,0,1738403436,13001.253726989999,46.24433667000267,53404.19791992001 2025-02-01,09:50:38.000,32,11077958,12685,0,1738403437,13001.307617469989,46.1738453700018,53404.32368808 2025-02-01,09:50:39.000,32,11077917,12645,0,1738403438,13001.40866211999,46.22318928000459,53404.26779112001 2025-02-01,09:50:40.000,32,11077886,13125,0,1738403439,13001.46928890999,46.23023841000395,53404.30971384 2025-02-01,09:50:41.000,32,11077909,12845,0,1738403440,13001.51644308,46.251385800002026,53404.442469120004 2025-02-01,09:50:42.000,32,11078050,12485,0,1738403441,13001.55012462999,46.19499275999988,53404.53330168001 2025-02-01,09:50:43.000,32,11077943,12525,0,1738403442,13001.604015109995,46.23728754000331,53404.60317288001 2025-02-01,09:50:44.000,32,11077934,12725,0,1738403443,13001.67811452,46.23728754000331,53404.66605696 2025-02-01,09:50:45.000,32,11077889,12725,0,1738403444,13001.806104409996,46.251385800002026,53404.68701832 2025-02-01,09:50:46.000,32,11077940,12965,0,1738403445,13001.772422859991,46.265484060000745,53404.72195392001 2025-02-01,09:50:47.000,32,11077857,12565,0,1738403446,13001.785895479996,46.24433667000267,53404.896631920004 2025-02-01,09:50:48.000,32,11078070,12605,0,1738403447,13001.866731199996,46.29368057999818,53404.83374784 2025-02-01,09:50:49.000,32,11078065,12965,0,1738403448,13001.833049649991,46.314827970003535,53404.966503120006 2025-02-01,09:50:50.000,32,11077857,12765,0,1738403449,13001.886940129996,46.321877100002894,53405.05034856 2025-02-01,09:50:51.000,32,11077901,12845,0,1738403450,13001.981248470001,46.34302449000097,53405.05034856 2025-02-01,09:50:52.000,32,11077974,12685,0,1738403451,13001.981248470001,46.321877100002894,53405.10624552001 2025-02-01,09:50:53.000,32,11077992,12645,0,1738403452,13002.082293120002,46.434663179999916,53405.22502656001 2025-02-01,09:50:54.000,32,11078054,12605,0,1738403453,13002.089029429997,46.37122100999841,53405.2390008 2025-02-01,09:50:55.000,32,11078036,12685,0,1738403454,13002.149656219997,46.3853192700044,53405.41367880001 2025-02-01,09:50:56.000,32,11077985,12605,0,1738403455,13002.176601459993,46.4205649200012,53405.45560152 2025-02-01,09:50:57.000,32,11077832,12565,0,1738403456,13002.156392529992,46.434663179999916,53405.53944696001 2025-02-01,09:50:58.000,32,11077867,12925,0,1738403457,13002.196810389993,46.46285970000463,53405.567395440004 2025-02-01,09:50:59.000,32,11078092,12485,0,1738403458,13002.237228249993,46.5192527399995,53405.59534392 2025-02-01,09:51:00.000,32,11077956,12925,0,1738403459,13002.291118729998,46.434663179999916,53405.70015072 2025-02-01,09:51:01.000,32,11077947,12685,0,1738403460,13002.297855039993,46.47695796000335,53405.756047680006 2025-02-01,09:51:02.000,32,11077911,12685,0,1738403461,13002.270909799998,46.540400130004855,53405.7630348 2025-02-01,09:51:03.000,32,11077943,12645,0,1738403462,13002.270909799998,46.540400130004855,53405.89579008001 2025-02-01,09:51:04.000,32,11078091,12525,0,1738403463,13002.297855039993,46.52630186999886,53405.88181584 2025-02-01,09:51:05.000,32,11077929,12605,0,1738403464,13002.378690759993,46.498105350001424,53405.9377128 2025-02-01,09:51:06.000,32,11077966,12605,0,1738403465,13002.351745519998,46.57564578000165,53406.007584 2025-02-01,09:51:07.000,32,11077986,12885,0,1738403466,13002.385427069989,46.5192527399995,53406.13335216001 2025-02-01,09:51:08.000,32,11077839,12765,0,1738403467,13002.472999099999,46.56859665000229,53406.04251960001 2025-02-01,09:51:09.000,32,11078056,12965,0,1738403468,13002.439317549994,46.58269491000101,53406.0774552 2025-02-01,09:51:10.000,32,11078033,12445,0,1738403469,13002.533625889999,46.56154752000293,53406.13335216001 2025-02-01,09:51:11.000,32,11077912,12765,0,1738403470,13002.486471719989,46.64613708000252,53406.287068800004 2025-02-01,09:51:12.000,32,11077945,12805,0,1738403471,13002.526889579989,46.56154752000293,53406.27309456 2025-02-01,09:51:13.000,32,11077990,12805,0,1738403472,13002.520153269994,46.64613708000252,53406.30104304001 2025-02-01,09:51:14.000,32,11077995,12725,0,1738403473,13002.540362199994,46.547449260004214,53406.356940000005 2025-02-01,09:51:15.000,32,11077960,12805,0,1738403474,13002.62793422999,46.547449260004214,53406.454759680004 2025-02-01,09:51:16.000,32,11078008,12605,0,1738403475,13002.580780059994,46.58974404000037,53406.531618 2025-02-01,09:51:17.000,32,11077942,12445,0,1738403476,13002.580780059994,46.6320388200038,53406.4617468 2025-02-01,09:51:18.000,32,11078075,12605,0,1738403477,13002.560571129994,46.55449839000357,53406.58751496001 2025-02-01,09:51:19.000,32,11077888,12565,0,1738403478,13002.54709850999,46.60384229999909,53406.60847632 2025-02-01,09:51:20.000,32,11077944,12445,0,1738403479,13002.641406849994,46.50515448000078,53406.65039904 2025-02-01,09:51:21.000,32,11077986,12845,0,1738403480,13002.621197919994,46.51220361000014,53406.692321760005 2025-02-01,09:51:22.000,32,11078035,12845,0,1738403481,13002.600988989994,46.47695796000335,53406.741231600005 2025-02-01,09:51:23.000,32,11078026,12685,0,1738403482,13002.61446161,46.540400130004855,53406.790141440004 2025-02-01,09:51:24.000,32,11077849,12525,0,1738403483,13002.641406849994,46.498105350001424,53406.90193536001 2025-02-01,09:51:25.000,32,11078056,12565,0,1738403484,13002.661615779994,46.547449260004214,53406.88796112 2025-02-01,09:51:26.000,32,11077956,12845,0,1738403485,13002.70876994999,46.55449839000357,53406.957832320004 2025-02-01,09:51:27.000,32,11078023,12645,0,1738403486,13002.66835208999,46.491056220002065,53406.94385808 2025-02-01,09:51:28.000,32,11077938,12445,0,1738403487,13002.70876994999,46.50515448000078,53407.06263912 2025-02-01,09:51:29.000,32,11077907,12685,0,1738403488,13002.661615779994,46.484007090002706,53407.027703520005 2025-02-01,09:51:30.000,32,11077904,12445,0,1738403489,13002.6750884,46.547449260004214,53407.13251032 2025-02-01,09:51:31.000,32,11077911,12645,0,1738403490,13002.681824709995,46.57564578000165,53407.09757472001 2025-02-01,09:51:32.000,32,11078017,12565,0,1738403491,13002.62793422999,46.484007090002706,53407.18142016 2025-02-01,09:51:33.000,32,11077967,12645,0,1738403492,13002.65487947,46.46990883000399,53407.125523200004 2025-02-01,09:51:34.000,32,11078011,12845,0,1738403493,13002.681824709995,46.491056220002065,53407.23033 2025-02-01,09:51:35.000,32,11077978,12565,0,1738403494,13002.661615779994,46.434663179999916,53407.195394400005 2025-02-01,09:51:36.000,32,11078002,12565,0,1738403495,13002.594252679999,46.42761405000056,53407.21635576001 2025-02-01,09:51:37.000,32,11077956,12285,0,1738403496,13002.6750884,46.3853192700044,53407.32814968 2025-02-01,09:51:38.000,32,11077981,12445,0,1738403497,13002.594252679999,46.4205649200012,53407.28622696001 2025-02-01,09:51:39.000,32,11077865,13045,0,1738403498,13002.574043749999,46.32892623000225,53407.32814968 2025-02-01,09:51:40.000,32,11078054,12565,0,1738403499,13002.553834819999,46.448761439998634,53407.33513680001 2025-02-01,09:51:41.000,32,11078048,12485,0,1738403500,13002.540362199994,46.4205649200012,53407.4399436 2025-02-01,09:51:42.000,32,11077982,12645,0,1738403501,13002.479735409994,46.37122100999841,53407.411995120005 2025-02-01,09:51:43.000,32,11077977,12725,0,1738403502,13002.398899689993,46.3853192700044,53407.530776160005 2025-02-01,09:51:44.000,32,11077883,12685,0,1738403503,13002.365218139988,46.35712274999969,53407.481866320006 2025-02-01,09:51:45.000,32,11077943,12565,0,1738403504,13002.358481829993,46.35712274999969,53407.481866320006 2025-02-01,09:51:46.000,32,11077924,12645,0,1738403505,13002.358481829993,46.33597536000161,53407.49584056 2025-02-01,09:51:47.000,32,11077900,13045,0,1738403506,13002.338272899993,46.35007362000033,53407.50282768001 2025-02-01,09:51:48.000,32,11077892,12605,0,1738403507,13002.311327659998,46.251385800002026,53407.5098148 2025-02-01,09:51:49.000,32,11077934,12605,0,1738403508,13002.284382419988,46.314827970003535,53407.57269888001 2025-02-01,09:51:50.000,32,11077948,12485,0,1738403509,13002.230491939998,46.307778840004175,53407.53776328 2025-02-01,09:51:51.000,32,11077955,12565,0,1738403510,13002.230491939998,46.300729710004816,53407.55872464 2025-02-01,09:51:52.000,32,11077991,12925,0,1738403511,13002.149656219997,46.27958231999946,53407.56571176 2025-02-01,09:51:53.000,32,11078054,12645,0,1738403512,13002.122710980002,46.272533190000104,53407.57269888001 2025-02-01,09:51:54.000,32,11077964,12805,0,1738403513,13002.095765739992,46.29368057999818,53407.55872464 2025-02-01,09:51:55.000,32,11078063,12765,0,1738403514,13002.089029429997,46.23728754000331,53407.58667312 2025-02-01,09:51:56.000,32,11077830,12925,0,1738403515,13002.048611569997,46.24433667000267,53407.57269888001 2025-02-01,09:51:57.000,32,11077881,12685,0,1738403516,13002.021666330002,46.23023841000395,53407.57269888001 2025-02-01,09:51:58.000,32,11077914,12485,0,1738403517,13002.021666330002,46.258434930001386,53407.649557200006 2025-02-01,09:51:59.000,32,11077991,12805,0,1738403518,13001.940830610001,46.23728754000331,53407.65654432 2025-02-01,09:52:00.000,32,11078033,12645,0,1738403519,13001.987984779997,46.1738453700018,53407.55173752001 2025-02-01,09:52:01.000,32,11077905,12565,0,1738403520,13001.961039540001,46.216140149997955,53407.63558296 2025-02-01,09:52:02.000,32,11078066,12485,0,1738403521,13001.853258579991,46.16679624000244,53407.62160872001 2025-02-01,09:52:03.000,32,11078089,12485,0,1738403522,13001.873467509991,46.202041889999236,53407.60763448 2025-02-01,09:52:04.000,32,11078038,12605,0,1738403523,13001.913885369991,46.11040320000029,53407.67750568 2025-02-01,09:52:05.000,32,11077929,12525,0,1738403524,13001.913885369991,46.082206680002855,53407.71942840001 2025-02-01,09:52:06.000,32,11077874,12725,0,1738403525,13001.853258579991,46.032862770000065,53407.65654432 2025-02-01,09:52:07.000,32,11077957,12765,0,1738403526,13001.873467509991,46.025813640000706,53407.6146216 2025-02-01,09:52:08.000,32,11077972,13005,0,1738403527,13001.81957703,45.93417495000176,53407.60763448 2025-02-01,09:52:09.000,32,11078054,12805,0,1738403528,13001.873467509991,45.99056799000391,53407.67750568 2025-02-01,09:52:10.000,32,11077979,12445,0,1738403529,13001.826313339996,45.94827321000048,53407.67750568 2025-02-01,09:52:11.000,32,11077942,12645,0,1738403530,13001.826313339996,45.92007669000304,53407.65654432 2025-02-01,09:52:12.000,32,11078007,12725,0,1738403531,13001.833049649991,45.913027560003684,53407.754364 2025-02-01,09:52:13.000,32,11077961,12805,0,1738403532,13001.792631789991,45.89188016999833,53407.69147992001 2025-02-01,09:52:14.000,32,11077938,12285,0,1738403533,13001.806104409996,45.800241479999386,53407.66353144 2025-02-01,09:52:15.000,32,11077919,12925,0,1738403534,13001.833049649991,45.8284380000041,53407.73340264 2025-02-01,09:52:16.000,32,11077810,12765,0,1738403535,13001.792631789991,45.77204496000195,53407.73340264 2025-02-01,09:52:17.000,32,11077969,12525,0,1738403536,13001.806104409996,45.84253626000282,53407.67051856001 2025-02-01,09:52:18.000,32,11077850,12845,0,1738403537,13001.785895479996,45.70860279000044,53407.698467040005 2025-02-01,09:52:19.000,32,11077933,12765,0,1738403538,13001.812840719991,45.70155366000108,53407.796286720004 2025-02-01,09:52:20.000,32,11077860,12765,0,1738403539,13001.900412750001,45.69450453000172,53407.747376880005 2025-02-01,09:52:21.000,32,11077949,12645,0,1738403540,13001.81957703,45.65220974999829,53407.83122232 2025-02-01,09:52:22.000,32,11077961,13005,0,1738403541,13001.853258579991,45.680406270003004,53407.76135112001 2025-02-01,09:52:23.000,32,11078099,12965,0,1738403542,13001.853258579991,45.7156519199998,53407.84519656 2025-02-01,09:52:24.000,32,11077963,12925,0,1738403543,13001.833049649991,45.64516061999893,53407.796286720004 2025-02-01,09:52:25.000,32,11078031,12685,0,1738403544,13001.826313339996,45.60286584000278,53407.78231248 2025-02-01,09:52:26.000,32,11077824,12725,0,1738403545,13001.853258579991,45.53237454000191,53407.83820944001 2025-02-01,09:52:27.000,32,11077936,12645,0,1738403546,13001.833049649991,45.4689323700004,53407.71942840001 2025-02-01,09:52:28.000,32,11078017,12965,0,1738403547,13001.7993681,45.52532541000255,53407.8242352 2025-02-01,09:52:29.000,32,11077867,12565,0,1738403548,13001.772422859991,45.51827628000319,53407.80327384 2025-02-01,09:52:30.000,32,11078018,12805,0,1738403549,13001.765686549996,45.49712888999784,53407.796286720004 2025-02-01,09:52:31.000,32,11078023,12645,0,1738403550,13001.664641899995,45.51122715000383,53407.81026096001 2025-02-01,09:52:32.000,32,11077865,12485,0,1738403551,13001.684850829995,45.51122715000383,53407.73340264 2025-02-01,09:52:33.000,32,11077878,12805,0,1738403552,13001.664641899995,45.49007975999848,53407.76833824001 2025-02-01,09:52:34.000,32,11077958,12765,0,1738403553,13001.65116927999,45.46188324000104,53407.78231248 2025-02-01,09:52:35.000,32,11077989,12685,0,1738403554,13001.65116927999,45.454834110001684,53407.866157920005 2025-02-01,09:52:36.000,32,11077905,12365,0,1738403555,13001.543388319995,45.51122715000383,53407.796286720004 2025-02-01,09:52:37.000,32,11078038,13005,0,1738403556,13001.61748773,45.454834110001684,53407.78929960001 2025-02-01,09:52:38.000,32,11077824,12605,0,1738403557,13001.624224039995,45.37729368000146,53407.88711928001 2025-02-01,09:52:39.000,32,11077952,12685,0,1738403558,13001.55012462999,45.391391940000176,53407.81026096001 2025-02-01,09:52:40.000,32,11078013,12845,0,1738403559,13001.57706987,45.34909716000402,53407.88711928001 2025-02-01,09:52:41.000,32,11077990,12725,0,1738403560,13001.52991569999,45.222212820001005,53407.78929960001 2025-02-01,09:52:42.000,32,11078036,12845,0,1738403561,13001.462552599995,45.37729368000146,53407.88711928001 2025-02-01,09:52:43.000,32,11077933,12605,0,1738403562,13001.482761529995,45.278605860003154,53407.95000336 2025-02-01,09:52:44.000,32,11077917,12565,0,1738403563,13001.42887104999,45.32090063999931,53407.80327384 2025-02-01,09:52:45.000,32,11077939,12765,0,1738403564,13001.43560736,45.24336020999908,53407.88013216 2025-02-01,09:52:46.000,32,11077849,12765,0,1738403565,13001.36824425999,45.30680238000059,53407.90808064001 2025-02-01,09:52:47.000,32,11077970,13045,0,1738403566,13001.321090089994,45.19401630000357,53407.87314504 2025-02-01,09:52:48.000,32,11077884,12725,0,1738403567,13001.287408539989,45.17991804000485,53407.94301624 2025-02-01,09:52:49.000,32,11077963,12685,0,1738403568,13001.280672229994,45.11647587000334,53407.92205488 2025-02-01,09:52:50.000,32,11077978,12565,0,1738403569,13001.253726989999,45.20106543000293,53407.85218368 2025-02-01,09:52:51.000,32,11077920,12725,0,1738403570,13001.233518059998,45.229261950000364,53407.90808064001 2025-02-01,09:52:52.000,32,11077978,12685,0,1738403571,13001.139209719993,45.165819779998856,53407.92205488 2025-02-01,09:52:53.000,32,11078003,12645,0,1738403572,13001.065110310003,45.15172152000014,53407.78929960001 2025-02-01,09:52:54.000,32,11077962,12525,0,1738403573,13001.085319239988,45.08123021999927,53407.85218368 2025-02-01,09:52:55.000,32,11077970,13005,0,1738403574,13001.024692450002,45.08827934999863,53407.80327384 2025-02-01,09:52:56.000,32,11077892,12565,0,1738403575,13000.997747209993,45.06008283000119,53407.93602912001 2025-02-01,09:52:57.000,32,11077894,12805,0,1738403576,13001.011219829998,45.0248371800044,53407.796286720004 2025-02-01,09:52:58.000,32,11077893,13085,0,1738403577,13000.950593039997,44.996640659999684,53407.83820944001 2025-02-01,09:52:59.000,32,11077822,12765,0,1738403578,13000.903438870002,44.95434588000353,53407.72641552 2025-02-01,09:53:00.000,32,11077963,12605,0,1738403579,13000.903438870002,44.95434588000353,53407.73340264 2025-02-01,09:53:01.000,32,11077910,12645,0,1738403580,13000.856284699992,44.96139501000289,53407.78929960001 2025-02-01,09:53:02.000,32,11077997,12685,0,1738403581,13000.869757319997,44.869756320003944,53407.84519656 2025-02-01,09:53:03.000,32,11077903,13045,0,1738403582,13000.829339459997,44.91910022999946,53407.754364 2025-02-01,09:53:04.000,32,11077945,12605,0,1738403583,13000.761976360001,44.9120511000001,53407.81026096001 2025-02-01,09:53:05.000,32,11077958,12365,0,1738403584,13000.721558500001,44.95434588000353,53407.8242352 2025-02-01,09:53:06.000,32,11077991,12965,0,1738403585,13000.687876949996,44.89090371000202,53407.77532536 2025-02-01,09:53:07.000,32,11077985,12525,0,1738403586,13000.761976360001,44.8768054500033,53407.817248080006 2025-02-01,09:53:08.000,32,11078011,12445,0,1738403587,13000.627250159996,44.79926502000308,53407.6844928 2025-02-01,09:53:09.000,32,11078075,12565,0,1738403588,13000.586832299996,44.84155979999923,53407.628595840004 2025-02-01,09:53:10.000,32,11078001,12845,0,1738403589,13000.58009599,44.85565805999795,53407.6844928 2025-02-01,09:53:11.000,32,11078051,12645,0,1738403590,13000.593568609991,44.85565805999795,53407.73340264 2025-02-01,09:53:12.000,32,11077982,12605,0,1738403591,13000.47905134,44.71467546000349,53407.74038976001 2025-02-01,09:53:13.000,32,11077884,12645,0,1738403592,13000.5194692,44.756970239999646,53407.69147992001 2025-02-01,09:53:14.000,32,11078004,12565,0,1738403593,13000.425160859995,44.806314150002436,53407.74038976001 2025-02-01,09:53:15.000,32,11077998,12445,0,1738403594,13000.41168823999,44.74992111000029,53407.65654432 2025-02-01,09:53:16.000,32,11078038,12645,0,1738403595,13000.35779776,44.72172459000285,53407.57269888001 2025-02-01,09:53:17.000,32,11077932,12605,0,1738403596,13000.35106144999,44.70762633000413,53407.74038976001 2025-02-01,09:53:18.000,32,11077948,12765,0,1738403597,13000.29043465999,44.71467546000349,53407.64257008001 2025-02-01,09:53:19.000,32,11078028,12685,0,1738403598,13000.23654418,44.61598763999791,53407.67051856001 2025-02-01,09:53:20.000,32,11078030,12485,0,1738403599,13000.20959893999,44.60188937999919,53407.62160872001 2025-02-01,09:53:21.000,32,11078042,12805,0,1738403600,13000.20959893999,44.61598763999791,53407.579686000005 2025-02-01,09:53:22.000,32,11077995,12565,0,1738403601,13000.175917389999,44.644184160002624,53407.530776160005 2025-02-01,09:53:23.000,32,11077999,12485,0,1738403602,13000.115290599999,44.594840249999834,53407.60064736001 2025-02-01,09:53:24.000,32,11077930,12605,0,1738403603,13000.088345359989,44.55959460000304,53407.5447504 2025-02-01,09:53:25.000,32,11078096,12765,0,1738403604,13000.034454879999,44.587791120000475,53407.58667312 2025-02-01,09:53:26.000,32,11077876,12765,0,1738403605,13000.027718569989,44.55254547000368,53407.55173752001 2025-02-01,09:53:27.000,32,11077975,12965,0,1738403606,12999.987300709989,44.49615243000153,53407.50282768001 2025-02-01,09:53:28.000,32,11077981,12605,0,1738403607,12999.906464989988,44.47500504000345,53407.46789208 2025-02-01,09:53:29.000,32,11077896,13125,0,1738403608,12999.866047129988,44.42566113000066,53407.45391784001 2025-02-01,09:53:30.000,32,11077938,12805,0,1738403609,12999.879519749993,44.355169829999795,53407.55173752001 2025-02-01,09:53:31.000,32,11077937,13085,0,1738403610,12999.825629270003,44.47500504000345,53407.41898224 2025-02-01,09:53:32.000,32,11077941,12485,0,1738403611,12999.785211410002,44.39041548000387,53407.39103376 2025-02-01,09:53:33.000,32,11078032,12725,0,1738403612,12999.751529859997,44.355169829999795,53407.45391784001 2025-02-01,09:53:34.000,32,11078052,12485,0,1738403613,12999.704375690002,44.319924180003,53407.41898224 2025-02-01,09:53:35.000,32,11077981,12805,0,1738403614,12999.724584620002,44.348120700000436,53407.34212392 2025-02-01,09:53:36.000,32,11077957,12645,0,1738403615,12999.549440559997,44.348120700000436,53407.3700724 2025-02-01,09:53:37.000,32,11077881,12845,0,1738403616,12999.529231629997,44.26353114000085,53407.35609816001 2025-02-01,09:53:38.000,32,11078086,12445,0,1738403617,12999.515759009992,44.397464610003226,53407.363085280005 2025-02-01,09:53:39.000,32,11078026,12805,0,1738403618,12999.502286390001,44.32697331000236,53407.27225272 2025-02-01,09:53:40.000,32,11077995,12685,0,1738403619,12999.455132219991,44.31287505000364,53407.3700724 2025-02-01,09:53:41.000,32,11077910,12605,0,1738403620,12999.421450670001,44.25648201000149,53407.26526560001 2025-02-01,09:53:42.000,32,11078160,12445,0,1738403621,12999.387769119996,44.27058027000021,53407.244304240005 2025-02-01,09:53:43.000,32,11077914,12565,0,1738403622,12999.286724469996,44.171892450001906,53407.21635576001 2025-02-01,09:53:44.000,32,11078043,12925,0,1738403623,12999.23283398999,44.19303983999998,53407.25129136 2025-02-01,09:53:45.000,32,11077850,12845,0,1738403624,12999.21936137,44.2071380999987,53407.21635576001 2025-02-01,09:53:46.000,32,11077972,12805,0,1738403625,12999.15873458,44.09435202000168,53407.20936864 2025-02-01,09:53:47.000,32,11077912,12885,0,1738403626,12999.13178933999,44.15779419000319,53407.20936864 2025-02-01,09:53:48.000,32,11078102,12445,0,1738403627,12999.037481,44.16484332000255,53407.16744592001 2025-02-01,09:53:49.000,32,11077949,13085,0,1738403628,12999.037481,44.26353114000085,53407.00674216 2025-02-01,09:53:50.000,32,11077972,12525,0,1738403629,12999.003799449994,44.15779419000319,53407.13949744001 2025-02-01,09:53:51.000,32,11078011,12885,0,1738403630,12998.97011789999,44.03795897999953,53406.99975504001 2025-02-01,09:53:52.000,32,11077903,13125,0,1738403631,12998.97011789999,44.03795897999953,53407.04167776 2025-02-01,09:53:53.000,32,11077996,12925,0,1738403632,12998.902754799994,44.15074506000383,53407.027703520005 2025-02-01,09:53:54.000,32,11077989,12645,0,1738403633,12998.88928217999,44.122548539999116,53407.03469064 2025-02-01,09:53:55.000,32,11078054,12605,0,1738403634,12998.794973839998,44.14369593000447,53406.92988384001 2025-02-01,09:53:56.000,32,11078081,12925,0,1738403635,12998.828655389989,44.15074506000383,53407.01372928 2025-02-01,09:53:57.000,32,11077905,12965,0,1738403636,12998.794973839998,44.03795897999953,53406.957832320004 2025-02-01,09:53:58.000,32,11077910,12765,0,1738403637,12998.821919079994,44.11549940999976,53406.93687096 2025-02-01,09:53:59.000,32,11078018,12645,0,1738403638,12998.808446459989,44.1084502800004,53406.92289672001 2025-02-01,09:54:00.000,32,11077909,12605,0,1738403639,12998.774764909998,44.09435202000168,53406.957832320004 2025-02-01,09:54:01.000,32,11078047,12685,0,1738403640,12998.741083359993,44.185990710000624,53406.86699976 2025-02-01,09:54:02.000,32,11078033,12725,0,1738403641,12998.720874429993,44.11549940999976,53406.88796112 2025-02-01,09:54:03.000,32,11077982,12725,0,1738403642,12998.734347049998,44.24238375000277,53406.93687096 2025-02-01,09:54:04.000,32,11077969,12685,0,1738403643,12998.673720259998,44.178941580001265,53406.9159096 2025-02-01,09:54:05.000,32,11077987,12365,0,1738403644,12998.687192879988,44.185990710000624,53406.860012640005 2025-02-01,09:54:06.000,32,11078017,12565,0,1738403645,12998.666983949988,44.221236360004696,53406.762192960006 2025-02-01,09:54:07.000,32,11077972,12645,0,1738403646,12998.680456569993,44.228285490004055,53406.88097400001 2025-02-01,09:54:08.000,32,11078093,12565,0,1738403647,12998.714138119998,44.27762939999957,53406.790141440004 2025-02-01,09:54:09.000,32,11078036,12565,0,1738403648,12998.660247639993,44.21418722999806,53406.7761672 2025-02-01,09:54:10.000,32,11077970,12925,0,1738403649,12998.680456569993,44.27058027000021,53406.7761672 2025-02-01,09:54:11.000,32,11077997,12445,0,1738403650,12998.720874429993,44.355169829999795,53406.83206416001 2025-02-01,09:54:12.000,32,11077962,12605,0,1738403651,12998.680456569993,44.31287505000364,53406.88097400001 2025-02-01,09:54:13.000,32,11078137,12525,0,1738403652,12998.653511329998,44.24238375000277,53406.811102800006 2025-02-01,09:54:14.000,32,11078041,12405,0,1738403653,12998.680456569993,44.348120700000436,53406.75520584001 2025-02-01,09:54:15.000,32,11077809,12445,0,1738403654,12998.720874429993,44.298776789997646,53406.811102800006 2025-02-01,09:54:16.000,32,11077981,12565,0,1738403655,12998.747819669989,44.404513740002585,53406.706296 2025-02-01,09:54:17.000,32,11078076,12485,0,1738403656,12998.781501219994,44.34107157000108,53406.762192960006 2025-02-01,09:54:18.000,32,11077946,12645,0,1738403657,12998.794973839998,44.38336635000451,53406.83905128 2025-02-01,09:54:19.000,32,11077952,12565,0,1738403658,12998.700665499993,44.397464610003226,53406.82507704 2025-02-01,09:54:20.000,32,11078024,12805,0,1738403659,12998.794973839998,44.348120700000436,53406.76918008 2025-02-01,09:54:21.000,32,11077966,12765,0,1738403660,12998.747819669989,44.48910330000217,53406.6713604 2025-02-01,09:54:22.000,32,11077966,12685,0,1738403661,12998.801710149994,44.4538576499981,53406.762192960006 2025-02-01,09:54:23.000,32,11077941,12725,0,1738403662,12998.821919079994,44.47500504000345,53406.82507704 2025-02-01,09:54:24.000,32,11077949,12565,0,1738403663,12998.902754799994,44.38336635000451,53406.82507704 2025-02-01,09:54:25.000,32,11077994,12965,0,1738403664,12998.916227419999,44.51025069000025,53406.82507704 2025-02-01,09:54:26.000,32,11077918,13125,0,1738403665,12998.902754799994,44.49615243000153,53406.80411568001 2025-02-01,09:54:27.000,32,11077883,12565,0,1738403666,12998.936436349999,44.531398079998326,53406.790141440004 2025-02-01,09:54:28.000,32,11077964,12765,0,1738403667,12998.97011789999,44.573692860001756,53406.7761672 2025-02-01,09:54:29.000,32,11078069,12605,0,1738403668,12999.01727207,44.531398079998326,53406.790141440004 2025-02-01,09:54:30.000,32,11077846,12805,0,1738403669,12999.024008379994,44.51729981999961,53406.76918008 2025-02-01,09:54:31.000,32,11077977,12685,0,1738403670,12999.044217309995,44.531398079998326,53406.83905128 2025-02-01,09:54:32.000,32,11078060,12845,0,1738403671,12999.084635169995,44.587791120000475,53406.82507704 2025-02-01,09:54:33.000,32,11077981,12645,0,1738403672,12999.09137147999,44.60188937999919,53406.7761672 2025-02-01,09:54:34.000,32,11078036,13045,0,1738403673,12999.11158040999,44.6653315500007,53406.82507704 2025-02-01,09:54:35.000,32,11078001,12925,0,1738403674,12999.11831672,44.630085900003905,53406.87398688 2025-02-01,09:54:36.000,32,11078005,12845,0,1738403675,12999.09810779,44.531398079998326,53406.93687096 2025-02-01,09:54:37.000,32,11078125,12765,0,1738403676,12999.205888749995,44.644184160002624,53406.80411568001 2025-02-01,09:54:38.000,32,11078048,12525,0,1738403677,12999.13852565,44.71467546000349,53406.83206416001 2025-02-01,09:54:39.000,32,11077927,12285,0,1738403678,12999.19241612999,44.644184160002624,53406.88796112 2025-02-01,09:54:40.000,32,11078121,12845,0,1738403679,12999.185679819995,44.68647893999878,53406.88097400001 2025-02-01,09:54:41.000,32,11078021,12445,0,1738403680,12999.2395703,44.756970239999646,53406.92988384001 2025-02-01,09:54:42.000,32,11077969,12765,0,1738403681,12999.19915244,44.764019369999005,53406.908922480005 2025-02-01,09:54:43.000,32,11077912,12765,0,1738403682,12999.25977923,44.764019369999005,53406.88097400001 2025-02-01,09:54:44.000,32,11077920,12605,0,1738403683,12999.29346077999,44.74287198000093,53406.957832320004 2025-02-01,09:54:45.000,32,11078064,13285,0,1738403684,12999.29346077999,44.77811762999772,53406.9857808 2025-02-01,09:54:46.000,32,11077972,12685,0,1738403685,12999.387769119996,44.813363280001795,53407.08360048 2025-02-01,09:54:47.000,32,11077887,12805,0,1738403686,12999.394505429991,44.82746154000051,53406.9857808 2025-02-01,09:54:48.000,32,11078021,12485,0,1738403687,12999.394505429991,44.869756320003944,53407.055652 2025-02-01,09:54:49.000,32,11078053,12805,0,1738403688,12999.448395909996,44.89795284000138,53407.11154896 2025-02-01,09:54:50.000,32,11077901,12805,0,1738403689,12999.535967939992,44.85565805999795,53407.11853608001 2025-02-01,09:54:51.000,32,11077924,12445,0,1738403690,12999.549440559997,44.85565805999795,53407.06263912 2025-02-01,09:54:52.000,32,11077953,12885,0,1738403691,12999.616803659992,44.89795284000138,53407.09757472001 2025-02-01,09:54:53.000,32,11078015,12805,0,1738403692,12999.697639379992,44.92614935999882,53407.17443304 2025-02-01,09:54:54.000,32,11077942,12765,0,1738403693,12999.717848309992,44.96139501000289,53407.20238152 2025-02-01,09:54:55.000,32,11077999,12885,0,1738403694,12999.731320929997,44.989591530000325,53407.13949744001 2025-02-01,09:54:56.000,32,11078063,12805,0,1738403695,12999.758266169993,45.08827934999863,53407.20238152 2025-02-01,09:54:57.000,32,11077883,12885,0,1738403696,12999.825629270003,45.09532847999799,53407.20936864 2025-02-01,09:54:58.000,32,11078090,12485,0,1738403697,12999.859310819993,45.14467239000078,53407.20936864 2025-02-01,09:54:59.000,32,11077997,12565,0,1738403698,12999.940146539993,45.19401630000357,53407.293214080004 2025-02-01,09:55:00.000,32,11077957,12605,0,1738403699,12999.987300709989,45.18696717000421,53407.25129136 2025-02-01,09:55:01.000,32,11077882,12445,0,1738403700,13000.047927499989,45.165819779998856,53407.34212392 2025-02-01,09:55:02.000,32,11077937,12565,0,1738403701,12999.987300709989,45.25040933999844,53407.293214080004 2025-02-01,09:55:03.000,32,11077927,12485,0,1738403702,12999.987300709989,45.30680238000059,53407.3700724 2025-02-01,09:55:04.000,32,11077967,12725,0,1738403703,13000.054663809999,45.35614629000338,53407.39802088 2025-02-01,09:55:05.000,32,11077934,12525,0,1738403704,13000.10855428999,45.36319542000274,53407.43295648001 2025-02-01,09:55:06.000,32,11077952,12765,0,1738403705,13000.162444769994,45.34909716000402,53407.411995120005 2025-02-01,09:55:07.000,32,11077983,12605,0,1738403706,13000.182653699994,45.3702445500021,53407.4399436 2025-02-01,09:55:08.000,32,11077994,12565,0,1738403707,13000.223071559994,45.41958846000489,53407.51680192 2025-02-01,09:55:09.000,32,11077938,12525,0,1738403708,13000.25675311,45.34909716000402,53407.60064736001 2025-02-01,09:55:10.000,32,11077980,12605,0,1738403709,13000.33758883,45.38434281000082,53407.59366024001 2025-02-01,09:55:11.000,32,11077928,12765,0,1738403710,13000.33085251999,45.47598149999976,53407.5447504 2025-02-01,09:55:12.000,32,11078038,12605,0,1738403711,13000.384742999995,45.447784980002325,53407.63558296 2025-02-01,09:55:13.000,32,11078041,12805,0,1738403712,13000.49252395999,45.47598149999976,53407.67750568 2025-02-01,09:55:14.000,32,11078035,12645,0,1738403713,13000.45210609999,45.454834110001684,53407.65654432 2025-02-01,09:55:15.000,32,11077913,12965,0,1738403714,13000.55988706,45.49712888999784,53407.817248080006 2025-02-01,09:55:16.000,32,11078076,12605,0,1738403715,13000.62051385,45.49007975999848,53407.72641552 2025-02-01,09:55:17.000,32,11078047,12605,0,1738403716,13000.654195399991,45.51827628000319,53407.78929960001 2025-02-01,09:55:18.000,32,11078082,12965,0,1738403717,13000.681140640001,45.54647280000063,53407.88711928001 2025-02-01,09:55:19.000,32,11077957,12605,0,1738403718,13000.782185290002,45.56057105999935,53407.93602912001 2025-02-01,09:55:20.000,32,11077964,12645,0,1738403719,13000.869757319997,45.55352192999999,53407.90109352 2025-02-01,09:55:21.000,32,11078019,12645,0,1738403720,13000.863021010002,45.58876758000406,53407.85917080001 2025-02-01,09:55:22.000,32,11078036,12765,0,1738403721,13000.916911489992,45.504178020004474,53408.033848800005 2025-02-01,09:55:23.000,32,11077989,12605,0,1738403722,13000.950593039997,45.51827628000319,53408.09673288001 2025-02-01,09:55:24.000,32,11078050,12445,0,1738403723,13001.044901380003,45.51827628000319,53408.01987456 2025-02-01,09:55:25.000,32,11077954,12845,0,1738403724,13001.071846619998,45.60286584000278,53408.152629840006 2025-02-01,09:55:26.000,32,11077985,12805,0,1738403725,13001.078582929993,45.55352192999999,53408.16660408 2025-02-01,09:55:27.000,32,11077974,12645,0,1738403726,13001.199836509993,45.60991497000214,53408.18756544 2025-02-01,09:55:28.000,32,11077947,12805,0,1738403727,13001.267199609989,45.574669319998065,53408.22948816 2025-02-01,09:55:29.000,32,11078095,12445,0,1738403728,13001.314353779999,45.52532541000255,53408.26442376001 2025-02-01,09:55:30.000,32,11078013,12845,0,1738403729,13001.41539843,45.65220974999829,53408.27141088001 2025-02-01,09:55:31.000,32,11077960,12405,0,1738403730,13001.40866211999,45.631062360000215,53408.369230560005 2025-02-01,09:55:32.000,32,11077864,12645,0,1738403731,13001.462552599995,45.65220974999829,53408.43211464001 2025-02-01,09:55:33.000,32,11077976,12805,0,1738403732,13001.50970676999,45.72270104999916,53408.42512752 2025-02-01,09:55:34.000,32,11077928,12445,0,1738403733,13001.55686094,45.680406270003004,53408.52993432001 2025-02-01,09:55:35.000,32,11078007,12605,0,1738403734,13001.55686094,45.65220974999829,53408.49499872 2025-02-01,09:55:36.000,32,11077932,12565,0,1738403735,13001.65116927999,45.64516061999893,53408.59980552001 2025-02-01,09:55:37.000,32,11077971,12645,0,1738403736,13001.684850829995,45.69450453000172,53408.64871536001 2025-02-01,09:55:38.000,32,11077924,12725,0,1738403737,13001.765686549996,45.70860279000044,53408.64871536001 2025-02-01,09:55:39.000,32,11077927,12525,0,1738403738,13001.792631789991,45.70155366000108,53408.74653504001 2025-02-01,09:55:40.000,32,11077933,12605,0,1738403739,13001.83978596,45.7156519199998,53408.73954792 2025-02-01,09:55:41.000,32,11078065,12685,0,1738403740,13001.846522269996,45.77204496000195,53408.93518728001 2025-02-01,09:55:42.000,32,11077988,12485,0,1738403741,13001.900412750001,45.72975017999852,53408.90025168 2025-02-01,09:55:43.000,32,11077893,12285,0,1738403742,13001.967775849997,45.76499583000259,53408.97711 2025-02-01,09:55:44.000,32,11077949,12965,0,1738403743,13002.048611569997,45.77909409000131,53408.95614864 2025-02-01,09:55:45.000,32,11077903,12565,0,1738403744,13002.129447289997,45.88483103999897,53409.00505848 2025-02-01,09:55:46.000,32,11078024,12605,0,1738403745,13002.095765739992,45.76499583000259,53409.08191680001 2025-02-01,09:55:47.000,32,11078028,12605,0,1738403746,13002.196810389993,45.849585390002176,53409.19371072 2025-02-01,09:55:48.000,32,11077993,12765,0,1738403747,13002.210283009998,45.800241479999386,53409.15178800001 2025-02-01,09:55:49.000,32,11078035,12605,0,1738403748,13002.190074079997,45.807290609998745,53409.24960768001 2025-02-01,09:55:50.000,32,11078007,12685,0,1738403749,13002.230491939998,45.814339739998104,53409.27056904001 2025-02-01,09:55:51.000,32,11077911,12565,0,1738403750,13002.210283009998,45.83548713000346,53409.36838872001 2025-02-01,09:55:52.000,32,11078065,12805,0,1738403751,13002.237228249993,45.863683650000894,53409.375375840005 2025-02-01,09:55:53.000,32,11077966,12645,0,1738403752,13002.210283009998,45.863683650000894,53409.36838872001 2025-02-01,09:55:54.000,32,11077965,12645,0,1738403753,13002.277646109993,45.8284380000041,53409.424285680005 2025-02-01,09:55:55.000,32,11077876,13045,0,1738403754,13002.311327659998,45.8284380000041,53409.501144 2025-02-01,09:55:56.000,32,11077991,12765,0,1738403755,13002.345009209988,45.83548713000346,53409.63389928001 2025-02-01,09:55:57.000,32,11077924,12565,0,1738403756,13002.419108619993,45.807290609998745,53409.62691216 2025-02-01,09:55:58.000,32,11077933,12605,0,1738403757,13002.459526479994,45.79319235000003,53409.66883488 2025-02-01,09:55:59.000,32,11077886,12885,0,1738403758,13002.472999099999,45.863683650000894,53409.71774472 2025-02-01,09:56:00.000,32,11078145,12485,0,1738403759,13002.472999099999,45.814339739998104,53409.72473184 2025-02-01,09:56:01.000,32,11077931,12605,0,1738403760,13002.54709850999,45.87073278000025,53409.759667440005 2025-02-01,09:56:02.000,32,11078030,12605,0,1738403761,13002.513416959999,45.863683650000894,53409.80159016001 2025-02-01,09:56:03.000,32,11077933,12525,0,1738403762,13002.56730743999,45.814339739998104,53409.85050000001 2025-02-01,09:56:04.000,32,11077966,12885,0,1738403763,13002.580780059994,45.83548713000346,53409.91338408 2025-02-01,09:56:05.000,32,11078028,12885,0,1738403764,13002.54709850999,45.807290609998745,53409.94831968001 2025-02-01,09:56:06.000,32,11077846,12645,0,1738403765,13002.600988989994,45.863683650000894,53409.94831968001 2025-02-01,09:56:07.000,32,11077968,12485,0,1738403766,13002.68856101999,45.75794670000323,53410.10203632 2025-02-01,09:56:08.000,32,11077858,12525,0,1738403767,13002.661615779994,45.76499583000259,53410.11601056001 2025-02-01,09:56:09.000,32,11078004,12605,0,1738403768,13002.75592412,45.77204496000195,53409.99024240001 2025-02-01,09:56:10.000,32,11077957,12485,0,1738403769,13002.702033639995,45.76499583000259,53410.17889464 2025-02-01,09:56:11.000,32,11077990,12685,0,1738403770,13002.72897887999,45.75089757000387,53410.30466280001 2025-02-01,09:56:12.000,32,11077965,12605,0,1738403771,13002.782869359995,45.77204496000195,53410.20684312001 2025-02-01,09:56:13.000,32,11077967,12605,0,1738403772,13002.85023245999,45.70155366000108,53410.29767568 2025-02-01,09:56:14.000,32,11077921,12525,0,1738403773,13002.883914009995,45.69450453000172,53410.37453400001 2025-02-01,09:56:15.000,32,11077977,12565,0,1738403774,13002.863705079995,45.72975017999852,53410.41645672 2025-02-01,09:56:16.000,32,11077892,12925,0,1738403775,13002.89738663,45.638111489999574,53410.43741808 2025-02-01,09:56:17.000,32,11077927,12565,0,1738403776,13002.93780449,45.72270104999916,53410.40248248001 2025-02-01,09:56:18.000,32,11077846,12525,0,1738403777,13002.95801342,45.70860279000044,53410.479340800004 2025-02-01,09:56:19.000,32,11077877,12485,0,1738403778,13002.984958659996,45.687455400002364,53410.49331504001 2025-02-01,09:56:20.000,32,11078081,12605,0,1738403779,13002.991694969991,45.687455400002364,53410.612096079996 2025-02-01,09:56:21.000,32,11078027,12605,0,1738403780,13003.03884914,45.73679930999788,53410.647031680004 2025-02-01,09:56:22.000,32,11078002,12645,0,1738403781,13003.065794379996,45.72270104999916,53410.667993040006 2025-02-01,09:56:23.000,32,11077968,12525,0,1738403782,13003.065794379996,45.65925887999765,53410.73786424001 2025-02-01,09:56:24.000,32,11078012,12965,0,1738403783,13003.072530689991,45.75089757000387,53410.73786424001 2025-02-01,09:56:25.000,32,11077949,12645,0,1738403784,13003.180311650001,45.72270104999916,53410.84267104 2025-02-01,09:56:26.000,32,11077995,12765,0,1738403785,13003.106212239996,45.73679930999788,53410.92651648001 2025-02-01,09:56:27.000,32,11077904,12805,0,1738403786,13003.139893790001,45.75794670000323,53411.003374800006 2025-02-01,09:56:28.000,32,11077824,12325,0,1738403787,13003.261147370002,45.72975017999852,53410.90555512001 2025-02-01,09:56:29.000,32,11078044,12605,0,1738403788,13003.254411059992,45.72975017999852,53411.01036192 2025-02-01,09:56:30.000,32,11077872,12645,0,1738403789,13003.261147370002,45.65220974999829,53411.115168719996 2025-02-01,09:56:31.000,32,11077969,12685,0,1738403790,13003.193784269992,45.70155366000108,53411.16407856001 2025-02-01,09:56:32.000,32,11078036,12765,0,1738403791,13003.193784269992,45.74384844000451,53411.1780528 2025-02-01,09:56:33.000,32,11077861,12645,0,1738403792,13003.294828919992,45.687455400002364,53411.15709144 2025-02-01,09:56:34.000,32,11077999,13045,0,1738403793,13003.348719399997,45.70860279000044,53411.14311720001 2025-02-01,09:56:35.000,32,11078032,12965,0,1738403794,13003.328510469997,45.78614322000067,53411.247924 2025-02-01,09:56:36.000,32,11078054,12765,0,1738403795,13003.355455709992,45.72270104999916,53411.387666400005 2025-02-01,09:56:37.000,32,11077931,12605,0,1738403796,13003.416082499993,45.77204496000195,53411.387666400005 2025-02-01,09:56:38.000,32,11077945,12605,0,1738403797,13003.429555119998,45.72270104999916,53411.36670504 2025-02-01,09:56:39.000,32,11078049,12605,0,1738403798,13003.483445600003,45.75794670000323,53411.39465352 2025-02-01,09:56:40.000,32,11077998,12765,0,1738403799,13003.490181909998,45.75089757000387,53411.4924732 2025-02-01,09:56:41.000,32,11077937,13005,0,1738403800,13003.510390839998,45.73679930999788,53411.47151184 2025-02-01,09:56:42.000,32,11078066,12365,0,1738403801,13003.611435489998,45.70860279000044,53411.58330576 2025-02-01,09:56:43.000,32,11078029,12645,0,1738403802,13003.618171799993,45.70860279000044,53411.618241359996 2025-02-01,09:56:44.000,32,11078036,12805,0,1738403803,13003.624908109989,45.83548713000346,53411.69509968001 2025-02-01,09:56:45.000,32,11077963,12685,0,1738403804,13003.692271209999,45.76499583000259,53411.77894512 2025-02-01,09:56:46.000,32,11077903,12525,0,1738403805,13003.719216449994,45.72975017999852,53411.71606104001 2025-02-01,09:56:47.000,32,11077900,12525,0,1738403806,13003.779843239994,45.72270104999916,53411.85580344 2025-02-01,09:56:48.000,32,11077878,12605,0,1738403807,13003.78657954999,45.800241479999386,53411.841829200006 2025-02-01,09:56:49.000,32,11078065,12605,0,1738403808,13003.813524789999,45.72975017999852,53411.85580344 2025-02-01,09:56:50.000,32,11078100,12685,0,1738403809,13003.82699740999,45.73679930999788,53412.03048144001 2025-02-01,09:56:51.000,32,11077835,13005,0,1738403810,13003.800052169994,45.814339739998104,53411.97458448 2025-02-01,09:56:52.000,32,11077983,12685,0,1738403811,13003.85394265,45.70860279000044,53412.06541704 2025-02-01,09:56:53.000,32,11078015,12925,0,1738403812,13003.901096819995,45.7156519199998,53412.14227536 2025-02-01,09:56:54.000,32,11077851,12405,0,1738403813,13003.94825098999,45.687455400002364,53412.177210960006 2025-02-01,09:56:55.000,32,11078016,12565,0,1738403814,13003.92804205999,45.631062360000215,53412.28201776 2025-02-01,09:56:56.000,32,11077868,12605,0,1738403815,13003.9549873,45.70860279000044,53412.226120800005 2025-02-01,09:56:57.000,32,11078098,12805,0,1738403816,13003.921305749995,45.680406270003004,53412.289004879996 2025-02-01,09:56:58.000,32,11077879,12965,0,1738403817,13004.01561409,45.72975017999852,53412.35188896 2025-02-01,09:56:59.000,32,11078135,12365,0,1738403818,13004.002141469995,45.65220974999829,53412.393811680005 2025-02-01,09:57:00.000,32,11077953,12565,0,1738403819,13004.09644981,45.7156519199998,53412.42176016 2025-02-01,09:57:01.000,32,11077935,12565,0,1738403820,13004.042559329995,45.70155366000108,53412.40778592 2025-02-01,09:57:02.000,32,11078022,12765,0,1738403821,13004.03582302,45.60991497000214,53412.50560560001 2025-02-01,09:57:03.000,32,11078042,12685,0,1738403822,13004.09644981,45.673357140003645,53412.54752832 2025-02-01,09:57:04.000,32,11078013,12605,0,1738403823,13004.07624088,45.631062360000215,53412.491631360004 2025-02-01,09:57:05.000,32,11078079,12965,0,1738403824,13004.03582302,45.65220974999829,53412.72220632001 2025-02-01,09:57:06.000,32,11078040,12965,0,1738403825,13004.10992242999,45.69450453000172,53412.72220632001 2025-02-01,09:57:07.000,32,11077943,12685,0,1738403826,13004.1570766,45.65220974999829,53412.72220632001 2025-02-01,09:57:08.000,32,11078024,12685,0,1738403827,13004.15034028999,45.631062360000215,53412.82002600001 2025-02-01,09:57:09.000,32,11077944,12525,0,1738403828,13004.082977189995,45.69450453000172,53412.77111616001 2025-02-01,09:57:10.000,32,11077870,12525,0,1738403829,13004.11665874,45.638111489999574,53412.827013120004 2025-02-01,09:57:11.000,32,11077942,12685,0,1738403830,13004.123395049995,45.631062360000215,53412.8549616 2025-02-01,09:57:12.000,32,11077901,12685,0,1738403831,13004.13013135999,45.567620189998706,53412.80605176 2025-02-01,09:57:13.000,32,11078017,12765,0,1738403832,13004.1570766,45.60286584000278,53412.896884320005 2025-02-01,09:57:14.000,32,11078036,12565,0,1738403833,13004.13013135999,45.574669319998065,53412.896884320005 2025-02-01,09:57:15.000,32,11077898,12805,0,1738403834,13004.08971349999,45.666308010004286,53412.95278128 2025-02-01,09:57:16.000,32,11078027,12805,0,1738403835,13004.082977189995,45.64516061999893,53412.98771688001 2025-02-01,09:57:17.000,32,11078069,12645,0,1738403836,13004.08971349999,45.60286584000278,53412.98771688001 2025-02-01,09:57:18.000,32,11077999,12525,0,1738403837,13004.082977189995,45.631062360000215,53413.015665360006 2025-02-01,09:57:19.000,32,11078004,12405,0,1738403838,13004.13686767,45.616964100001496,53413.10649792001 2025-02-01,09:57:20.000,32,11078003,12885,0,1738403839,13004.04929563999,45.631062360000215,53413.12745928 2025-02-01,09:57:21.000,32,11077892,12965,0,1738403840,13004.08971349999,45.687455400002364,53413.19733048 2025-02-01,09:57:22.000,32,11077977,12605,0,1738403841,13004.082977189995,45.7156519199998,53413.20431760001 2025-02-01,09:57:23.000,32,11077847,12565,0,1738403842,13004.02908670999,45.70860279000044,53413.183356240006 2025-02-01,09:57:24.000,32,11078008,12565,0,1738403843,13003.98866884999,45.60286584000278,53413.29515016 2025-02-01,09:57:25.000,32,11077914,12725,0,1738403844,13003.96845991999,45.74384844000451,53413.3091244 2025-02-01,09:57:26.000,32,11078057,12605,0,1738403845,13004.01561409,45.638111489999574,53413.24624032 2025-02-01,09:57:27.000,32,11077936,12565,0,1738403846,13004.002141469995,45.65925887999765,53413.29515016 2025-02-01,09:57:28.000,32,11078021,12565,0,1738403847,13003.99540516,45.7156519199998,53413.330085760004 2025-02-01,09:57:29.000,32,11077920,12685,0,1738403848,13003.921305749995,45.69450453000172,53413.26720168 2025-02-01,09:57:30.000,32,11078131,12445,0,1738403849,13003.93477837,45.687455400002364,53413.26720168 2025-02-01,09:57:31.000,32,11077873,12445,0,1738403850,13003.9549873,45.72270104999916,53413.35803424 2025-02-01,09:57:32.000,32,11077969,12805,0,1738403851,13003.91456944,45.624013230000855,53413.378995600004 2025-02-01,09:57:33.000,32,11078007,12485,0,1738403852,13003.84720633999,45.687455400002364,53413.38598272 2025-02-01,09:57:34.000,32,11077892,12485,0,1738403853,13003.83373372,45.624013230000855,53413.44187968001 2025-02-01,09:57:35.000,32,11077943,12565,0,1738403854,13003.82699740999,45.69450453000172,53413.29515016 2025-02-01,09:57:36.000,32,11077931,12605,0,1738403855,13003.813524789999,45.72975017999852,53413.448866800005 2025-02-01,09:57:37.000,32,11077960,12365,0,1738403856,13003.779843239994,45.666308010004286,53413.37200848001 2025-02-01,09:57:38.000,32,11077917,12725,0,1738403857,13003.773106929999,45.70155366000108,53413.45585392 2025-02-01,09:57:39.000,32,11077980,12805,0,1738403858,13003.692271209999,45.72975017999852,53413.43489256 2025-02-01,09:57:40.000,32,11077927,12525,0,1738403859,13003.712480139999,45.69450453000172,53413.44187968001 2025-02-01,09:57:41.000,32,11077929,12645,0,1738403860,13003.705743829989,45.60991497000214,53413.47681528 2025-02-01,09:57:42.000,32,11077933,12605,0,1738403861,13003.665325969989,45.616964100001496,53413.4838024 2025-02-01,09:57:43.000,32,11078050,12925,0,1738403862,13003.678798589994,45.65220974999829,53413.518738000006 2025-02-01,09:57:44.000,32,11078017,12805,0,1738403863,13003.638380729994,45.55352192999999,53413.518738000006 2025-02-01,09:57:45.000,32,11077952,12525,0,1738403864,13003.658589659994,45.60286584000278,53413.46982816001 2025-02-01,09:57:46.000,32,11078061,12365,0,1738403865,13003.604699179989,45.55352192999999,53413.53969936001 2025-02-01,09:57:47.000,32,11077868,12445,0,1738403866,13003.530599769998,45.504178020004474,53413.57463496 2025-02-01,09:57:48.000,32,11078015,12405,0,1738403867,13003.550808699998,45.54647280000063,53413.53271224 2025-02-01,09:57:49.000,32,11077926,12525,0,1738403868,13003.503654529988,45.53237454000191,53413.53969936001 2025-02-01,09:57:50.000,32,11077958,12685,0,1738403869,13003.402609880002,45.49007975999848,53413.53271224 2025-02-01,09:57:51.000,32,11078062,12765,0,1738403870,13003.389137259997,45.48303062999912,53413.53271224 2025-02-01,09:57:52.000,32,11078047,12565,0,1738403871,13003.368928329997,45.48303062999912,53413.46982816001 2025-02-01,09:57:53.000,32,11077961,12605,0,1738403872,13003.301565230002,45.41958846000489,53413.497776640004 2025-02-01,09:57:54.000,32,11078114,12845,0,1738403873,13003.254411059992,45.46188324000104,53413.4838024 2025-02-01,09:57:55.000,32,11078063,12605,0,1738403874,13003.274619989992,45.454834110001684,53413.567647840006 2025-02-01,09:57:56.000,32,11077896,12485,0,1738403875,13003.254411059992,45.53237454000191,53413.53969936001 2025-02-01,09:57:57.000,32,11077919,12925,0,1738403876,13003.193784269992,45.41958846000489,53413.518738000006 2025-02-01,09:57:58.000,32,11077856,12925,0,1738403877,13003.193784269992,45.51122715000383,53413.50476376 2025-02-01,09:57:59.000,32,11077959,12685,0,1738403878,13003.119684860001,45.49712888999784,53413.42790544 2025-02-01,09:58:00.000,32,11077856,12725,0,1738403879,13003.065794379996,45.41958846000489,53413.53271224 2025-02-01,09:58:01.000,32,11078051,12645,0,1738403880,13002.97822235,45.29270412000187,53413.51175088001 2025-02-01,09:58:02.000,32,11077985,12685,0,1738403881,13003.032112829991,45.41253932999825,53413.45585392 2025-02-01,09:58:03.000,32,11077992,12845,0,1738403882,13002.984958659996,45.43368672000361,53413.43489256 2025-02-01,09:58:04.000,32,11077996,12725,0,1738403883,13002.964749729996,45.43368672000361,53413.33707288 2025-02-01,09:58:05.000,32,11078046,12845,0,1738403884,13002.91759556,45.34909716000402,53413.330085760004 2025-02-01,09:58:06.000,32,11078038,12765,0,1738403885,13002.924331869996,45.41253932999825,53413.38598272 2025-02-01,09:58:07.000,32,11077944,12645,0,1738403886,13002.89065031999,45.405490199998894,53413.42790544 2025-02-01,09:58:08.000,32,11077885,12565,0,1738403887,13002.904122939995,45.447784980002325,53413.351047120006 2025-02-01,09:58:09.000,32,11077954,12645,0,1738403888,13002.81655091,45.41253932999825,53413.37200848001 2025-02-01,09:58:10.000,32,11077925,12765,0,1738403889,13002.762660429995,45.46188324000104,53413.42790544 2025-02-01,09:58:11.000,32,11077896,12285,0,1738403890,13002.83002352999,45.51827628000319,53413.46284104 2025-02-01,09:58:12.000,32,11077939,13125,0,1738403891,13002.823287219995,45.447784980002325,53413.36502136 2025-02-01,09:58:13.000,32,11078037,12485,0,1738403892,13002.803078289995,45.48303062999912,53413.33707288 2025-02-01,09:58:14.000,32,11077914,12645,0,1738403893,13002.863705079995,45.447784980002325,53413.4139312 2025-02-01,09:58:15.000,32,11077998,12525,0,1738403894,13002.77613305,45.49712888999784,53413.34406000001 2025-02-01,09:58:16.000,32,11077978,12725,0,1738403895,13002.823287219995,45.41958846000489,53413.37200848001 2025-02-01,09:58:17.000,32,11078103,13045,0,1738403896,13002.83002352999,45.43368672000361,53413.4139312 2025-02-01,09:58:18.000,32,11077998,12965,0,1738403897,13002.81655091,45.47598149999976,53413.42790544 2025-02-01,09:58:19.000,32,11077999,13165,0,1738403898,13002.79634198,45.4689323700004,53413.34406000001 2025-02-01,09:58:20.000,32,11077906,12725,0,1738403899,13002.823287219995,45.51122715000383,53413.497776640004 2025-02-01,09:58:21.000,32,11077918,12925,0,1738403900,13002.87044138999,45.567620189998706,53413.378995600004 2025-02-01,09:58:22.000,32,11078077,12645,0,1738403901,13002.89738663,45.5817184500047,53413.46982816001 2025-02-01,09:58:23.000,32,11077935,12885,0,1738403902,13002.883914009995,45.53942367000127,53413.45585392 2025-02-01,09:58:24.000,32,11077956,12885,0,1738403903,13002.883914009995,45.567620189998706,53413.43489256 2025-02-01,09:58:25.000,32,11077945,12965,0,1738403904,13002.883914009995,45.55352192999999,53413.39296984001 2025-02-01,09:58:26.000,32,11077901,12765,0,1738403905,13002.8771777,45.624013230000855,53413.4838024 2025-02-01,09:58:27.000,32,11077975,12765,0,1738403906,13002.863705079995,45.69450453000172,53413.52572512 2025-02-01,09:58:28.000,32,11078005,12685,0,1738403907,13002.91759556,45.70860279000044,53413.46982816001 2025-02-01,09:58:29.000,32,11077952,12565,0,1738403908,13002.8771777,45.631062360000215,53413.567647840006 2025-02-01,09:58:30.000,32,11077888,12605,0,1738403909,13002.924331869996,45.65925887999765,53413.46284104 2025-02-01,09:58:31.000,32,11077986,12805,0,1738403910,13002.904122939995,45.69450453000172,53413.44187968001 2025-02-01,09:58:32.000,32,11077915,12845,0,1738403911,13002.944540799996,45.72975017999852,53413.44187968001 2025-02-01,09:58:33.000,32,11077985,12565,0,1738403912,13002.964749729996,45.7156519199998,53413.53969936001 2025-02-01,09:58:34.000,32,11077888,12645,0,1738403913,13002.91759556,45.7156519199998,53413.42091832001 2025-02-01,09:58:35.000,32,11077920,13005,0,1738403914,13002.984958659996,45.616964100001496,53413.518738000006 2025-02-01,09:58:36.000,32,11077954,12605,0,1738403915,13002.991694969991,45.76499583000259,53413.5536736 2025-02-01,09:58:37.000,32,11078049,12605,0,1738403916,13003.011903899991,45.75794670000323,53413.567647840006 2025-02-01,09:58:38.000,32,11077933,12445,0,1738403917,13003.072530689991,45.79319235000003,53413.546686480004 2025-02-01,09:58:39.000,32,11077940,12765,0,1738403918,13003.01864021,45.79319235000003,53413.59559632 2025-02-01,09:58:40.000,32,11077865,12765,0,1738403919,13003.139893790001,45.8284380000041,53413.546686480004 2025-02-01,09:58:41.000,32,11077942,12805,0,1738403920,13003.119684860001,45.75794670000323,53413.60258344 2025-02-01,09:58:42.000,32,11078072,13165,0,1738403921,13003.146630099996,45.77204496000195,53413.63053192 2025-02-01,09:58:43.000,32,11077973,13045,0,1738403922,13003.146630099996,45.800241479999386,53413.686428880006 2025-02-01,09:58:44.000,32,11077978,13365,0,1738403923,13003.146630099996,45.814339739998104,53413.67944176001 2025-02-01,09:58:45.000,32,11078018,13045,0,1738403924,13003.173575339992,45.78614322000067,53413.72835160001 2025-02-01,09:58:46.000,32,11078018,12965,0,1738403925,13003.166839029996,45.814339739998104,53413.7632872 2025-02-01,09:58:47.000,32,11078104,12965,0,1738403926,13003.247674749997,45.8284380000041,53413.81219704 2025-02-01,09:58:48.000,32,11077998,13325,0,1738403927,13003.193784269992,45.807290609998745,53413.74931296 2025-02-01,09:58:49.000,32,11078012,12725,0,1738403928,13003.193784269992,45.800241479999386,53413.86110688 2025-02-01,09:58:50.000,32,11077978,12845,0,1738403929,13003.267883679997,45.8284380000041,53413.79123568 2025-02-01,09:58:51.000,32,11077847,12645,0,1738403930,13003.321774160002,45.800241479999386,53413.81918416 2025-02-01,09:58:52.000,32,11078070,13405,0,1738403931,13003.389137259997,45.84253626000282,53413.784248560005 2025-02-01,09:58:53.000,32,11077944,12805,0,1738403932,13003.422818810002,45.856634520001535,53413.95892656 2025-02-01,09:58:54.000,32,11077897,12685,0,1738403933,13003.429555119998,45.83548713000346,53413.91001672 2025-02-01,09:58:55.000,32,11078013,13165,0,1738403934,13003.496918219993,45.76499583000259,53413.99386216001 2025-02-01,09:58:56.000,32,11077939,12885,0,1738403935,13003.503654529988,45.863683650000894,53414.0078364 2025-02-01,09:58:57.000,32,11077952,12885,0,1738403936,13003.571017629998,45.75794670000323,53414.01482352001 2025-02-01,09:58:58.000,32,11078109,12845,0,1738403937,13003.611435489998,45.92007669000304,53414.119630320005 2025-02-01,09:58:59.000,32,11077987,12605,0,1738403938,13003.651853349998,45.84253626000282,53414.0777076 2025-02-01,09:59:00.000,32,11077878,12765,0,1738403939,13003.672062279998,45.84253626000282,53414.119630320005 2025-02-01,09:59:01.000,32,11077948,12565,0,1738403940,13003.658589659994,45.89188016999833,53414.238411360006 2025-02-01,09:59:02.000,32,11078000,12685,0,1738403941,13003.725952759989,45.905978430004325,53414.238411360006 2025-02-01,09:59:03.000,32,11077999,12565,0,1738403942,13003.732689069999,45.99056799000391,53414.37116664 2025-02-01,09:59:04.000,32,11077968,12725,0,1738403943,13003.779843239994,45.94827321000048,53414.31526968 2025-02-01,09:59:05.000,32,11077900,12805,0,1738403944,13003.840470029994,45.94122408000112,53414.39911512001 2025-02-01,09:59:06.000,32,11077978,12605,0,1738403945,13003.773106929999,45.89188016999833,53414.36417952 2025-02-01,09:59:07.000,32,11077969,12845,0,1738403946,13003.83373372,45.88483103999897,53414.5318704 2025-02-01,09:59:08.000,32,11078008,13125,0,1738403947,13003.80678847999,45.9623714699992,53414.51090904 2025-02-01,09:59:09.000,32,11078013,13005,0,1738403948,13003.88762419999,45.87778190999961,53414.44103784 2025-02-01,09:59:10.000,32,11077945,12845,0,1738403949,13003.92804205999,45.92007669000304,53414.51090904 2025-02-01,09:59:11.000,32,11077942,12685,0,1738403950,13003.89436051,45.95532233999984,53414.6017416 2025-02-01,09:59:12.000,32,11077979,12565,0,1738403951,13003.901096819995,45.98351886000455,53414.55981888 2025-02-01,09:59:13.000,32,11077919,12965,0,1738403952,13004.06950456999,45.94122408000112,53414.6017416 2025-02-01,09:59:14.000,32,11077941,12765,0,1738403953,13003.98866884999,46.06810842000414,53414.65065144 2025-02-01,09:59:15.000,32,11077939,12605,0,1738403954,13004.03582302,45.9623714699992,53414.69956128 2025-02-01,09:59:16.000,32,11078074,12605,0,1738403955,13004.022350399995,46.025813640000706,53414.68558704001 2025-02-01,09:59:17.000,32,11077923,12925,0,1738403956,13004.022350399995,46.05401015999814,53414.80436808 2025-02-01,09:59:18.000,32,11077946,12725,0,1738403957,13004.07624088,46.04696102999878,53414.7764196 2025-02-01,09:59:19.000,32,11077866,12685,0,1738403958,13004.10992242999,46.06810842000414,53414.916162 2025-02-01,09:59:20.000,32,11077860,12525,0,1738403959,13004.062768259995,46.10335407000093,53414.916162 2025-02-01,09:59:21.000,32,11078003,12605,0,1738403960,13004.13013135999,46.039911899999424,53414.89520064 2025-02-01,09:59:22.000,32,11077856,13085,0,1738403961,13004.13686767,46.025813640000706,53414.90218776001 2025-02-01,09:59:23.000,32,11077979,12965,0,1738403962,13004.123395049995,46.039911899999424,53414.97205896 2025-02-01,09:59:24.000,32,11077919,12965,0,1738403963,13004.103186119995,46.01171538000199,53415.006994560004 2025-02-01,09:59:25.000,32,11077902,12485,0,1738403964,13004.143603979996,46.14564885000436,53415.02096880001 2025-02-01,09:59:26.000,32,11078053,12885,0,1738403965,13004.11665874,46.10335407000093,53415.02096880001 2025-02-01,09:59:27.000,32,11077934,12765,0,1738403966,13004.13013135999,46.05401015999814,53415.06289152 2025-02-01,09:59:28.000,32,11078095,12805,0,1738403967,13004.163812909996,46.06105929000478,53415.174685440004 2025-02-01,09:59:29.000,32,11078008,12725,0,1738403968,13004.17054921999,46.039911899999424,53415.223595280004 2025-02-01,09:59:30.000,32,11077979,12805,0,1738403969,13004.163812909996,46.025813640000706,53415.20263392 2025-02-01,09:59:31.000,32,11078013,12485,0,1738403970,13004.19749446,46.039911899999424,53415.25154376 2025-02-01,09:59:32.000,32,11078069,12965,0,1738403971,13004.210967079991,46.09630494000157,53415.25853088 2025-02-01,09:59:33.000,32,11078012,12725,0,1738403972,13004.278330180001,45.99056799000391,53415.28647936001 2025-02-01,09:59:34.000,32,11077979,12605,0,1738403973,13004.305275419996,46.032862770000065,53415.342376320004 2025-02-01,09:59:35.000,32,11077972,12805,0,1738403974,13004.332220659991,46.06810842000414,53415.37731192 2025-02-01,09:59:36.000,32,11077914,12845,0,1738403975,13004.365902209996,46.09630494000157,53415.440196 2025-02-01,09:59:37.000,32,11077914,12925,0,1738403976,13004.359165900001,46.075157550003496,53415.4751316 2025-02-01,09:59:38.000,32,11077926,12765,0,1738403977,13004.325484349996,46.10335407000093,53415.440196 2025-02-01,09:59:39.000,32,11077930,12645,0,1738403978,13004.359165900001,46.032862770000065,53415.50308008001 2025-02-01,09:59:40.000,32,11077927,12805,0,1738403979,13004.392847449992,46.06105929000478,53415.58692552 2025-02-01,09:59:41.000,32,11077975,12645,0,1738403980,13004.372638519992,46.089255810002214,53415.57295128001 2025-02-01,09:59:42.000,32,11077894,12685,0,1738403981,13004.399583760001,46.13155058999837,53415.55198992001 2025-02-01,09:59:43.000,32,11077946,12605,0,1738403982,13004.406320069997,46.09630494000157,53415.6847452 2025-02-01,09:59:44.000,32,11077940,12685,0,1738403983,13004.419792690001,46.11745232999965,53415.698719440006 2025-02-01,09:59:45.000,32,11077940,12605,0,1738403984,13004.399583760001,46.11745232999965,53415.73365504 2025-02-01,09:59:46.000,32,11077978,12525,0,1738403985,13004.413056379992,46.13859971999773,53415.796539120005 2025-02-01,09:59:47.000,32,11077972,12525,0,1738403986,13004.386111139997,46.13859971999773,53415.83147472 2025-02-01,09:59:48.000,32,11077994,12605,0,1738403987,13004.399583760001,46.1738453700018,53415.866410320006 2025-02-01,09:59:49.000,32,11078000,12965,0,1738403988,13004.372638519992,46.15269798000372,53415.83846184001 2025-02-01,09:59:50.000,32,11078025,12765,0,1738403989,13004.399583760001,46.23728754000331,53415.85942320001 2025-02-01,09:59:51.000,32,11077877,12645,0,1738403990,13004.359165900001,46.1738453700018,53415.87339744 2025-02-01,09:59:52.000,32,11078090,12725,0,1738403991,13004.312011729991,46.082206680002855,53415.9292944 2025-02-01,09:59:53.000,32,11077981,12685,0,1738403992,13004.365902209996,46.15269798000372,53415.95724288001 2025-02-01,09:59:54.000,32,11077911,12685,0,1738403993,13004.372638519992,46.1738453700018,53416.10397240001 2025-02-01,09:59:55.000,32,11078081,12805,0,1738403994,13004.352429589992,46.18794363000052,53415.9292944 2025-02-01,09:59:56.000,32,11078062,12805,0,1738403995,13004.372638519992,46.18089450000116,53416.04108832 2025-02-01,09:59:57.000,32,11078108,12645,0,1738403996,13004.325484349996,46.15269798000372,53416.02711408001 2025-02-01,09:59:58.000,32,11078066,12525,0,1738403997,13004.305275419996,46.13859971999773,53416.180830720004 2025-02-01,09:59:59.000,32,11078031,12365,0,1738403998,13004.318748040001,46.10335407000093,53416.138908 2025-02-01,10:00:00.000,32,11078020,12605,0,1738403999,13004.386111139997,46.09630494000157,53416.16685648 2025-02-01,10:00:01.000,32,11078071,12365,0,1738404000,13004.399583760001,46.06810842000414,53416.2087792 2025-02-01,10:00:02.000,32,11078069,12645,0,1738404001,13004.345693279996,46.025813640000706,53416.22275344001 2025-02-01,10:00:03.000,32,11077960,12805,0,1738404002,13004.345693279996,46.075157550003496,53416.25768904 2025-02-01,10:00:04.000,32,11078012,12645,0,1738404003,13004.338956970001,46.01876451000135,53416.28563752 2025-02-01,10:00:05.000,32,11078016,12805,0,1738404004,13004.352429589992,45.89892929999769,53416.32756024 2025-02-01,10:00:06.000,32,11077963,12685,0,1738404005,13004.365902209996,45.94827321000048,53416.397431440004 2025-02-01,10:00:07.000,32,11077952,12605,0,1738404006,13004.386111139997,45.89188016999833,53416.36249584001 2025-02-01,10:00:08.000,32,11078014,12925,0,1738404007,13004.386111139997,45.8284380000041,53416.40441856 2025-02-01,10:00:09.000,32,11077941,12765,0,1738404008,13004.399583760001,45.856634520001535,53416.43236704 2025-02-01,10:00:10.000,32,11078021,12765,0,1738404009,13004.419792690001,45.856634520001535,53416.44634128 2025-02-01,10:00:11.000,32,11077962,13005,0,1738404010,13004.386111139997,45.88483103999897,53416.54416096 2025-02-01,10:00:12.000,32,11077991,12885,0,1738404011,13004.345693279996,45.87073278000025,53416.467302640005 2025-02-01,10:00:13.000,32,11077981,12685,0,1738404012,13004.386111139997,45.863683650000894,53416.50223824 2025-02-01,10:00:14.000,32,11077938,12925,0,1738404013,13004.352429589992,45.8284380000041,53416.57210944 2025-02-01,10:00:15.000,32,11077947,12525,0,1738404014,13004.345693279996,45.849585390002176,53416.65595488001 2025-02-01,10:00:16.000,32,11077992,12805,0,1738404015,13004.312011729991,45.84253626000282,53416.69787760001 2025-02-01,10:00:17.000,32,11077964,12605,0,1738404016,13004.285066489996,45.8284380000041,53416.662942 2025-02-01,10:00:18.000,32,11078093,12725,0,1738404017,13004.345693279996,45.78614322000067,53416.71185184 2025-02-01,10:00:19.000,32,11077962,12485,0,1738404018,13004.372638519992,45.77204496000195,53416.67691624001 2025-02-01,10:00:20.000,32,11077985,12685,0,1738404019,13004.365902209996,45.75794670000323,53416.71883896 2025-02-01,10:00:21.000,32,11078082,12965,0,1738404020,13004.312011729991,45.75794670000323,53416.872555600006 2025-02-01,10:00:22.000,32,11078048,12565,0,1738404021,13004.399583760001,45.78614322000067,53416.851594240004 2025-02-01,10:00:23.000,32,11077948,12725,0,1738404022,13004.278330180001,45.72270104999916,53416.76076168 2025-02-01,10:00:24.000,32,11077958,12725,0,1738404023,13004.359165900001,45.687455400002364,53416.921465440006 2025-02-01,10:00:25.000,32,11077960,12725,0,1738404024,13004.332220659991,45.70155366000108,53416.9773624 2025-02-01,10:00:26.000,32,11077984,12605,0,1738404025,13004.305275419996,45.687455400002364,53416.9773624 2025-02-01,10:00:27.000,32,11078014,12885,0,1738404026,13004.345693279996,45.807290609998745,53416.9773624 2025-02-01,10:00:28.000,32,11077947,12565,0,1738404027,13004.325484349996,45.72270104999916,53417.08216920001 2025-02-01,10:00:29.000,32,11077938,13325,0,1738404028,13004.298539110001,45.7156519199998,53417.089156320006 2025-02-01,10:00:30.000,32,11077999,12805,0,1738404029,13004.318748040001,45.69450453000172,53417.1171048 2025-02-01,10:00:31.000,32,11077951,12485,0,1738404030,13004.365902209996,45.687455400002364,53417.17998888001 2025-02-01,10:00:32.000,32,11078015,12645,0,1738404031,13004.285066489996,45.673357140003645,53417.207937360006 2025-02-01,10:00:33.000,32,11077950,13125,0,1738404032,13004.332220659991,45.631062360000215,53417.21492448 2025-02-01,10:00:34.000,32,11078043,12525,0,1738404033,13004.345693279996,45.64516061999893,53417.27082144 2025-02-01,10:00:35.000,32,11078082,12485,0,1738404034,13004.291802799991,45.54647280000063,53417.20095024001 2025-02-01,10:00:36.000,32,11077974,12885,0,1738404035,13004.372638519992,45.55352192999999,53417.2917828 2025-02-01,10:00:37.000,32,11077994,12925,0,1738404036,13004.372638519992,45.56057105999935,53417.34767976001 2025-02-01,10:00:38.000,32,11077966,12845,0,1738404037,13004.399583760001,45.56057105999935,53417.375628240006 2025-02-01,10:00:39.000,32,11078012,12685,0,1738404038,13004.453474239992,45.54647280000063,53417.38960248 2025-02-01,10:00:40.000,32,11077917,12885,0,1738404039,13004.386111139997,45.631062360000215,53417.4315252 2025-02-01,10:00:41.000,32,11078079,12605,0,1738404040,13004.365902209996,45.60991497000214,53417.5013964 2025-02-01,10:00:42.000,32,11077993,12645,0,1738404041,13004.406320069997,45.58876758000406,53417.48742216 2025-02-01,10:00:43.000,32,11077943,12925,0,1738404042,13004.413056379992,45.58876758000406,53417.592228960006 2025-02-01,10:00:44.000,32,11077986,13125,0,1738404043,13004.453474239992,45.60991497000214,53417.66908728 2025-02-01,10:00:45.000,32,11077981,12805,0,1738404044,13004.426528999997,45.5817184500047,53417.64812592 2025-02-01,10:00:46.000,32,11078031,12725,0,1738404045,13004.386111139997,45.5817184500047,53417.68306152001 2025-02-01,10:00:47.000,32,11077908,12805,0,1738404046,13004.379374830001,45.574669319998065,53417.73197136001 2025-02-01,10:00:48.000,32,11078019,12645,0,1738404047,13004.379374830001,45.673357140003645,53417.77389408 2025-02-01,10:00:49.000,32,11077973,12805,0,1738404048,13004.372638519992,45.54647280000063,53417.857739520005 2025-02-01,10:00:50.000,32,11077948,12645,0,1738404049,13004.312011729991,45.53237454000191,53417.86472664 2025-02-01,10:00:51.000,32,11077980,12885,0,1738404050,13004.386111139997,45.64516061999893,53417.85075240001 2025-02-01,10:00:52.000,32,11077920,12645,0,1738404051,13004.406320069997,45.55352192999999,53417.93459784 2025-02-01,10:00:53.000,32,11077961,12565,0,1738404052,13004.338956970001,45.48303062999912,53417.89267512 2025-02-01,10:00:54.000,32,11077952,12885,0,1738404053,13004.318748040001,45.52532541000255,53417.93459784 2025-02-01,10:00:55.000,32,11077993,12765,0,1738404054,13004.332220659991,45.574669319998065,53418.00446904 2025-02-01,10:00:56.000,32,11078010,12645,0,1738404055,13004.359165900001,45.54647280000063,53418.03940464001 2025-02-01,10:00:57.000,32,11077981,13045,0,1738404056,13004.278330180001,45.504178020004474,53418.060366 2025-02-01,10:00:58.000,32,11077981,12605,0,1738404057,13004.25812125,45.5817184500047,53418.1302372 2025-02-01,10:00:59.000,32,11077923,12445,0,1738404058,13004.305275419996,45.55352192999999,53418.20709552001 2025-02-01,10:01:00.000,32,11077913,12805,0,1738404059,13004.291802799991,45.49007975999848,53418.23504400001 2025-02-01,10:01:01.000,32,11078088,13045,0,1738404060,13004.25812125,45.56057105999935,53418.25600536001 2025-02-01,10:01:02.000,32,11077965,12845,0,1738404061,13004.204230769996,45.53942367000127,53418.21408264001 2025-02-01,10:01:03.000,32,11077981,12485,0,1738404062,13004.204230769996,45.504178020004474,53418.31888944 2025-02-01,10:01:04.000,32,11077965,12445,0,1738404063,13004.17728553,45.51827628000319,53418.29792808 2025-02-01,10:01:05.000,32,11077923,12605,0,1738404064,13004.17728553,45.55352192999999,53418.40273488001 2025-02-01,10:01:06.000,32,11078010,12805,0,1738404065,13004.13013135999,45.43368672000361,53418.42369624001 2025-02-01,10:01:07.000,32,11078034,12805,0,1738404066,13004.143603979996,45.454834110001684,53418.47260608001 2025-02-01,10:01:08.000,32,11078038,12725,0,1738404067,13004.11665874,45.51827628000319,53418.430683360006 2025-02-01,10:01:09.000,32,11077949,12845,0,1738404068,13004.15034028999,45.51122715000383,53418.409722000004 2025-02-01,10:01:10.000,32,11077931,12485,0,1738404069,13004.08971349999,45.41958846000489,53418.53549016 2025-02-01,10:01:11.000,32,11078009,12765,0,1738404070,13004.103186119995,45.454834110001684,53418.42369624001 2025-02-01,10:01:12.000,32,11078040,13445,0,1738404071,13004.13686767,45.41958846000489,53418.57042576001 2025-02-01,10:01:13.000,32,11078048,12965,0,1738404072,13004.09644981,45.454834110001684,53418.61933560001 2025-02-01,10:01:14.000,32,11077943,12805,0,1738404073,13004.15034028999,45.454834110001684,53418.60536136 2025-02-01,10:01:15.000,32,11077946,12645,0,1738404074,13004.09644981,45.454834110001684,53418.61933560001 2025-02-01,10:01:16.000,32,11078037,12605,0,1738404075,13004.01561409,45.49712888999784,53418.62632272 2025-02-01,10:01:17.000,32,11077926,12965,0,1738404076,13004.04929563999,45.51122715000383,53418.67523256 2025-02-01,10:01:18.000,32,11078012,12605,0,1738404077,13003.99540516,45.54647280000063,53418.70318104 2025-02-01,10:01:19.000,32,11077995,12445,0,1738404078,13003.981932539995,45.56057105999935,53418.82196208 2025-02-01,10:01:20.000,32,11077964,12605,0,1738404079,13003.97519623,45.58876758000406,53418.82196208 2025-02-01,10:01:21.000,32,11078028,12285,0,1738404080,13003.9549873,45.59581671000342,53418.814974960005 2025-02-01,10:01:22.000,32,11077907,12925,0,1738404081,13003.981932539995,45.567620189998706,53418.83593632001 2025-02-01,10:01:23.000,32,11078007,12965,0,1738404082,13003.96845991999,45.55352192999999,53418.90580752001 2025-02-01,10:01:24.000,32,11077964,12885,0,1738404083,13003.97519623,45.56057105999935,53418.9686916 2025-02-01,10:01:25.000,32,11077986,12765,0,1738404084,13004.002141469995,45.58876758000406,53418.94074312 2025-02-01,10:01:26.000,32,11077991,12645,0,1738404085,13003.981932539995,45.56057105999935,53418.9686916 2025-02-01,10:01:27.000,32,11077970,12445,0,1738404086,13004.042559329995,45.60286584000278,53418.96170448 2025-02-01,10:01:28.000,32,11077999,12565,0,1738404087,13004.042559329995,45.60991497000214,53418.99664008 2025-02-01,10:01:29.000,32,11077933,12925,0,1738404088,13004.04929563999,45.60286584000278,53419.05253704001 2025-02-01,10:01:30.000,32,11078020,12485,0,1738404089,13004.062768259995,45.58876758000406,53419.06651128 2025-02-01,10:01:31.000,32,11078077,12725,0,1738404090,13004.03582302,45.687455400002364,53419.12939536 2025-02-01,10:01:32.000,32,11077974,12525,0,1738404091,13004.11665874,45.70155366000108,53419.12240824001 2025-02-01,10:01:33.000,32,11078044,12285,0,1738404092,13004.1570766,45.638111489999574,53419.1783052 2025-02-01,10:01:34.000,32,11078014,12485,0,1738404093,13004.244648629996,45.64516061999893,53419.29009912001 2025-02-01,10:01:35.000,32,11077989,12685,0,1738404094,13004.251384939991,45.70860279000044,53419.25516352 2025-02-01,10:01:36.000,32,11077982,12765,0,1738404095,13004.278330180001,45.673357140003645,53419.29009912001 2025-02-01,10:01:37.000,32,11077975,13005,0,1738404096,13004.332220659991,45.74384844000451,53419.31106048001 2025-02-01,10:01:38.000,32,11078014,13245,0,1738404097,13004.359165900001,45.70155366000108,53419.38093168001 2025-02-01,10:01:39.000,32,11077982,12645,0,1738404098,13004.365902209996,45.70860279000044,53419.415867280004 2025-02-01,10:01:40.000,32,11078019,12725,0,1738404099,13004.406320069997,45.73679930999788,53419.47176424 2025-02-01,10:01:41.000,32,11077914,12685,0,1738404100,13004.446737929997,45.76499583000259,53419.47875136001 2025-02-01,10:01:42.000,32,11078026,12605,0,1738404101,13004.487155789997,45.680406270003004,53419.54163544 2025-02-01,10:01:43.000,32,11078056,12685,0,1738404102,13004.500628410002,45.7156519199998,53419.604519520006 2025-02-01,10:01:44.000,32,11077982,12605,0,1738404103,13004.574727819992,45.75089757000387,53419.653429360005 2025-02-01,10:01:45.000,32,11077909,12605,0,1738404104,13004.561255200002,45.74384844000451,53419.69535208001 2025-02-01,10:01:46.000,32,11077996,12485,0,1738404105,13004.588200439997,45.79319235000003,53419.68836496 2025-02-01,10:01:47.000,32,11077956,12605,0,1738404106,13004.608409369997,45.82138887000474,53419.870030080005 2025-02-01,10:01:48.000,32,11077965,12605,0,1738404107,13004.662299850002,45.84253626000282,53419.8770172 2025-02-01,10:01:49.000,32,11077990,12845,0,1738404108,13004.743135569988,45.77204496000195,53419.89099144001 2025-02-01,10:01:50.000,32,11078031,13045,0,1738404109,13004.763344499988,45.72975017999852,53420.00977248001 2025-02-01,10:01:51.000,32,11078026,12845,0,1738404110,13004.830707599998,45.77204496000195,53419.939901280006 2025-02-01,10:01:52.000,32,11078053,12285,0,1738404111,13004.891334389999,45.863683650000894,53419.988811120005 2025-02-01,10:01:53.000,32,11078022,12685,0,1738404112,13004.925015939989,45.77204496000195,53420.04470808 2025-02-01,10:01:54.000,32,11077958,12605,0,1738404113,13004.972170109999,45.72975017999852,53420.10060504001 2025-02-01,10:01:55.000,32,11078013,12885,0,1738404114,13005.05300583,45.680406270003004,53420.19842472001 2025-02-01,10:01:56.000,32,11077970,12525,0,1738404115,13005.10689630999,45.69450453000172,53420.254321680004 2025-02-01,10:01:57.000,32,11078046,12565,0,1738404116,13005.14731416999,45.680406270003004,53420.30323152 2025-02-01,10:01:58.000,32,11078033,12765,0,1738404117,13005.201204649995,45.69450453000172,53420.373102720005 2025-02-01,10:01:59.000,32,11078004,12605,0,1738404118,13005.21467727,45.65220974999829,53420.45694816 2025-02-01,10:02:00.000,32,11077933,12885,0,1738404119,13005.24835881999,45.58876758000406,53420.48489664001 2025-02-01,10:02:01.000,32,11077975,12965,0,1738404120,13005.28877667999,45.58876758000406,53420.55476784001 2025-02-01,10:02:02.000,32,11077972,12605,0,1738404121,13005.33593085,45.60991497000214,53420.589703440004 2025-02-01,10:02:03.000,32,11077956,12605,0,1738404122,13005.383085019996,45.53237454000191,53420.70149736001 2025-02-01,10:02:04.000,32,11077986,12885,0,1738404123,13005.41676657,45.53237454000191,53420.72944584001 2025-02-01,10:02:05.000,32,11077935,12645,0,1738404124,13005.45718443,45.54647280000063,53420.76438144 2025-02-01,10:02:06.000,32,11077954,12605,0,1738404125,13005.463920739996,45.53237454000191,53420.81329128 2025-02-01,10:02:07.000,32,11077974,12805,0,1738404126,13005.47739336,45.504178020004474,53420.925085200004 2025-02-01,10:02:08.000,32,11078093,12645,0,1738404127,13005.463920739996,45.56057105999935,53420.95303368 2025-02-01,10:02:09.000,32,11077980,12805,0,1738404128,13005.504338599996,45.49007975999848,53421.113737440006 2025-02-01,10:02:10.000,32,11078072,12645,0,1738404129,13005.517811220001,45.49007975999848,53421.08578896001 2025-02-01,10:02:11.000,32,11077957,12605,0,1738404130,13005.591910629992,45.46188324000104,53421.162647280005 2025-02-01,10:02:12.000,32,11078014,12925,0,1738404131,13005.625592179997,45.47598149999976,53421.24649272 2025-02-01,10:02:13.000,32,11078044,12285,0,1738404132,13005.679482660002,45.48303062999912,53421.26745408 2025-02-01,10:02:14.000,32,11077980,12525,0,1738404133,13005.666010039997,45.440735850002966,53421.25347984001 2025-02-01,10:02:15.000,32,11077947,12285,0,1738404134,13005.733373139992,45.48303062999912,53421.3443124 2025-02-01,10:02:16.000,32,11077944,12765,0,1738404135,13005.760318380002,45.53237454000191,53421.43514496 2025-02-01,10:02:17.000,32,11078028,12965,0,1738404136,13005.733373139992,45.42663759000425,53421.47706768 2025-02-01,10:02:18.000,32,11078038,12685,0,1738404137,13005.767054689997,45.41253932999825,53421.4840548 2025-02-01,10:02:19.000,32,11077996,12565,0,1738404138,13005.814208859993,45.43368672000361,53421.6237972 2025-02-01,10:02:20.000,32,11077931,13125,0,1738404139,13005.787263619997,45.405490199998894,53421.64475856 2025-02-01,10:02:21.000,32,11077957,12685,0,1738404140,13005.800736240002,45.391391940000176,53421.73559112001 2025-02-01,10:02:22.000,32,11078016,12525,0,1738404141,13005.787263619997,45.42663759000425,53421.79148808 2025-02-01,10:02:23.000,32,11078065,12845,0,1738404142,13005.760318380002,45.49007975999848,53421.784500960006 2025-02-01,10:02:24.000,32,11077947,13125,0,1738404143,13005.841154100002,45.504178020004474,53421.90328200001 2025-02-01,10:02:25.000,32,11078009,12725,0,1738404144,13005.834417789993,45.41253932999825,53421.91725624 2025-02-01,10:02:26.000,32,11077970,12565,0,1738404145,13005.861363030002,45.41958846000489,53422.07097288001 2025-02-01,10:02:27.000,32,11077929,12685,0,1738404146,13005.935462439993,45.447784980002325,53422.0080888 2025-02-01,10:02:28.000,32,11078109,12805,0,1738404147,13005.915253509993,45.405490199998894,53422.119882720006 2025-02-01,10:02:29.000,32,11077945,12645,0,1738404148,13005.962407679988,45.41958846000489,53422.13385696 2025-02-01,10:02:30.000,32,11077935,12605,0,1738404149,13005.942198749988,45.42663759000425,53422.217702400005 2025-02-01,10:02:31.000,32,11078079,12605,0,1738404150,13005.996089229993,45.440735850002966,53422.23866376001 2025-02-01,10:02:32.000,32,11077947,12725,0,1738404151,13006.016298159993,45.398441069999535,53422.28058648001 2025-02-01,10:02:33.000,32,11078075,12445,0,1738404152,13006.063452329989,45.41958846000489,53422.40635464001 2025-02-01,10:02:34.000,32,11077981,12805,0,1738404153,13006.083661259989,45.41958846000489,53422.41334176 2025-02-01,10:02:35.000,32,11078067,12725,0,1738404154,13006.090397569998,45.38434281000082,53422.41334176 2025-02-01,10:02:36.000,32,11077986,12445,0,1738404155,13006.124079119989,45.46188324000104,53422.4622516 2025-02-01,10:02:37.000,32,11077969,12765,0,1738404156,13006.144288049989,45.43368672000361,53422.52513568001 2025-02-01,10:02:38.000,32,11078018,12445,0,1738404157,13006.191442219999,45.35614629000338,53422.56007128 2025-02-01,10:02:39.000,32,11078004,12485,0,1738404158,13006.171233289999,45.38434281000082,53422.64391672001 2025-02-01,10:02:40.000,32,11078009,12405,0,1738404159,13006.144288049989,45.34204803000466,53422.671865200005 2025-02-01,10:02:41.000,32,11078049,12565,0,1738404160,13006.171233289999,45.398441069999535,53422.69981368 2025-02-01,10:02:42.000,32,11078061,12645,0,1738404161,13006.144288049989,45.32090063999931,53422.80462048 2025-02-01,10:02:43.000,32,11077997,12965,0,1738404162,13006.124079119989,45.391391940000176,53422.74872352 2025-02-01,10:02:44.000,32,11078031,12845,0,1738404163,13006.164496979989,45.37729368000146,53422.92340152 2025-02-01,10:02:45.000,32,11077966,12965,0,1738404164,13006.130815429999,45.391391940000176,53422.93038864001 2025-02-01,10:02:46.000,32,11077962,12685,0,1738404165,13006.070188639998,45.398441069999535,53422.93038864001 2025-02-01,10:02:47.000,32,11077927,12805,0,1738404166,13006.056716019993,45.405490199998894,53422.96532424 2025-02-01,10:02:48.000,32,11077957,12645,0,1738404167,13006.103870189989,45.454834110001684,53423.01423408 2025-02-01,10:02:49.000,32,11077963,12485,0,1738404168,13006.036507089993,45.447784980002325,53423.070131039996 2025-02-01,10:02:50.000,32,11077931,12925,0,1738404169,13006.016298159993,45.49712888999784,53423.11904088001 2025-02-01,10:02:51.000,32,11078029,12565,0,1738404170,13006.063452329989,45.43368672000361,53423.16795072001 2025-02-01,10:02:52.000,32,11077980,12525,0,1738404171,13006.029770779998,45.454834110001684,53423.237821919996 2025-02-01,10:02:53.000,32,11077916,12525,0,1738404172,13005.996089229993,45.447784980002325,53423.27974464 2025-02-01,10:02:54.000,32,11077923,12965,0,1738404173,13005.969143989998,45.42663759000425,53423.26577040001 2025-02-01,10:02:55.000,32,11077995,12565,0,1738404174,13006.016298159993,45.47598149999976,53423.28673176001 2025-02-01,10:02:56.000,32,11078014,13285,0,1738404175,13005.955671369993,45.4689323700004,53423.27974464 2025-02-01,10:02:57.000,32,11077944,12765,0,1738404176,13005.928726129998,45.42663759000425,53423.38455144001 2025-02-01,10:02:58.000,32,11078001,12525,0,1738404177,13005.908517199998,45.440735850002966,53423.41249992001 2025-02-01,10:02:59.000,32,11077892,12485,0,1738404178,13005.888308269998,45.49712888999784,53423.41249992001 2025-02-01,10:03:00.000,32,11077945,12485,0,1738404179,13005.881571960002,45.4689323700004,53423.37756432 2025-02-01,10:03:01.000,32,11078063,12525,0,1738404180,13005.874835649993,45.47598149999976,53423.440448400004 2025-02-01,10:03:02.000,32,11077953,12765,0,1738404181,13005.827681479997,45.405490199998894,53423.44743552 2025-02-01,10:03:03.000,32,11077976,12965,0,1738404182,13005.827681479997,45.504178020004474,53423.53826808 2025-02-01,10:03:04.000,32,11077954,12685,0,1738404183,13005.807472549997,45.46188324000104,53423.58019080001 2025-02-01,10:03:05.000,32,11077973,12685,0,1738404184,13005.787263619997,45.567620189998706,53423.56621656 2025-02-01,10:03:06.000,32,11077993,12965,0,1738404185,13005.787263619997,45.51827628000319,53423.67102336001 2025-02-01,10:03:07.000,32,11077914,12605,0,1738404186,13005.787263619997,45.567620189998706,53423.58717792 2025-02-01,10:03:08.000,32,11078004,12565,0,1738404187,13005.719900520002,45.52532541000255,53423.726920320005 2025-02-01,10:03:09.000,32,11078019,12485,0,1738404188,13005.692955279992,45.53237454000191,53423.69897184001 2025-02-01,10:03:10.000,32,11078056,12765,0,1738404189,13005.672746349992,45.58876758000406,53423.71294608 2025-02-01,10:03:11.000,32,11078062,12485,0,1738404190,13005.666010039997,45.58876758000406,53423.78980440001 2025-02-01,10:03:12.000,32,11077997,12765,0,1738404191,13005.652537419992,45.60991497000214,53423.76884304001 2025-02-01,10:03:13.000,32,11078056,12805,0,1738404192,13005.544756459996,45.56057105999935,53423.824740000004 2025-02-01,10:03:14.000,32,11077916,13125,0,1738404193,13005.517811220001,45.51122715000383,53423.90159832 2025-02-01,10:03:15.000,32,11077992,12445,0,1738404194,13005.504338599996,45.567620189998706,53423.86666272001 2025-02-01,10:03:16.000,32,11077974,12605,0,1738404195,13005.484129669996,45.58876758000406,53423.845701360005 2025-02-01,10:03:17.000,32,11077984,13125,0,1738404196,13005.45718443,45.616964100001496,53423.90159832 2025-02-01,10:03:18.000,32,11077967,12485,0,1738404197,13005.423502879996,45.631062360000215,53423.8596756 2025-02-01,10:03:19.000,32,11077938,12405,0,1738404198,13005.403293949996,45.65925887999765,53423.87364984 2025-02-01,10:03:20.000,32,11077943,12765,0,1738404199,13005.38982132999,45.60991497000214,53423.86666272001 2025-02-01,10:03:21.000,32,11077992,12725,0,1738404200,13005.35613978,45.64516061999893,53423.86666272001 2025-02-01,10:03:22.000,32,11077936,12845,0,1738404201,13005.362876089996,45.673357140003645,53423.943521040004 2025-02-01,10:03:23.000,32,11077961,12845,0,1738404202,13005.29551299,45.5817184500047,53423.9295468 2025-02-01,10:03:24.000,32,11077973,12685,0,1738404203,13005.322458229995,45.70860279000044,53423.98544376001 2025-02-01,10:03:25.000,32,11077964,12805,0,1738404204,13005.261831439995,45.673357140003645,53423.964482400006 2025-02-01,10:03:26.000,32,11077904,12605,0,1738404205,13005.25509513,45.74384844000451,53423.93653392001 2025-02-01,10:03:27.000,32,11077925,12685,0,1738404206,13005.26856774999,45.76499583000259,53423.98544376001 2025-02-01,10:03:28.000,32,11078008,12365,0,1738404207,13005.2348862,45.800241479999386,53424.04134072 2025-02-01,10:03:29.000,32,11077895,12405,0,1738404208,13005.2348862,45.800241479999386,53424.04832784 2025-02-01,10:03:30.000,32,11078076,12925,0,1738404209,13005.160786789995,45.807290609998745,53424.013392240005 2025-02-01,10:03:31.000,32,11077985,12565,0,1738404210,13005.15405048,45.863683650000894,53424.07627632 2025-02-01,10:03:32.000,32,11077915,12605,0,1738404211,13005.09342369,45.89892929999769,53424.05531496001 2025-02-01,10:03:33.000,32,11078032,12405,0,1738404212,13005.079951069994,45.87778190999961,53424.07627632 2025-02-01,10:03:34.000,32,11077942,12725,0,1738404213,13004.999115349994,45.87073278000025,53424.09723768 2025-02-01,10:03:35.000,32,11077976,12565,0,1738404214,13004.978906419994,45.87073278000025,53424.07627632 2025-02-01,10:03:36.000,32,11077950,12605,0,1738404215,13004.96543379999,45.863683650000894,53424.17409600001 2025-02-01,10:03:37.000,32,11077914,12525,0,1738404216,13004.951961179999,45.93417495000176,53424.10422480001 2025-02-01,10:03:38.000,32,11077877,13085,0,1738404217,13004.972170109999,45.88483103999897,53424.11819904 2025-02-01,10:03:39.000,32,11078006,12685,0,1738404218,13004.945224869989,45.93417495000176,53424.17409600001 2025-02-01,10:03:40.000,32,11077930,12525,0,1738404219,13004.918279629994,45.99056799000391,53424.111211920004 2025-02-01,10:03:41.000,32,11077951,12565,0,1738404220,13004.918279629994,45.95532233999984,53424.19505736 2025-02-01,10:03:42.000,32,11078025,12765,0,1738404221,13004.904807009989,45.9623714699992,53424.21601872 2025-02-01,10:03:43.000,32,11077954,12445,0,1738404222,13004.884598079989,46.01171538000199,53424.229992960005 2025-02-01,10:03:44.000,32,11078008,12645,0,1738404223,13004.844180219989,46.06105929000478,53424.181083120005 2025-02-01,10:03:45.000,32,11078055,12645,0,1738404224,13004.803762359988,46.075157550003496,53424.18807024 2025-02-01,10:03:46.000,32,11077954,12765,0,1738404225,13004.837443909993,46.039911899999424,53424.229992960005 2025-02-01,10:03:47.000,32,11077980,12805,0,1738404226,13004.783553429988,46.12450145999901,53424.181083120005 2025-02-01,10:03:48.000,32,11077957,12845,0,1738404227,13004.716190329993,46.13155058999837,53424.17409600001 2025-02-01,10:03:49.000,32,11077975,12885,0,1738404228,13004.709454019998,46.10335407000093,53424.22300584001 2025-02-01,10:03:50.000,32,11077945,12605,0,1738404229,13004.655563539993,46.16679624000244,53424.15313464001 2025-02-01,10:03:51.000,32,11077934,12725,0,1738404230,13004.682508780003,46.13859971999773,53424.25095432001 2025-02-01,10:03:52.000,32,11078005,12605,0,1738404231,13004.662299850002,46.11745232999965,53424.2090316 2025-02-01,10:03:53.000,32,11077976,12605,0,1738404232,13004.635354609993,46.15974711000308,53424.28588992 2025-02-01,10:03:54.000,32,11077933,12725,0,1738404233,13004.594936749992,46.16679624000244,53424.22300584001 2025-02-01,10:03:55.000,32,11077990,12485,0,1738404234,13004.561255200002,46.18089450000116,53424.25095432001 2025-02-01,10:03:56.000,32,11077952,12965,0,1738404235,13004.561255200002,46.23728754000331,53424.20204448001 2025-02-01,10:03:57.000,32,11077947,12285,0,1738404236,13004.514101029992,46.209091019998596,53424.181083120005 2025-02-01,10:03:58.000,32,11077918,12765,0,1738404237,13004.433265309992,46.23728754000331,53424.23698008 2025-02-01,10:03:59.000,32,11077990,12445,0,1738404238,13004.440001620002,46.28663144999882,53424.27191568001 2025-02-01,10:04:00.000,32,11077960,12565,0,1738404239,13004.480419480002,46.28663144999882,53424.25794144 2025-02-01,10:04:01.000,32,11078006,12645,0,1738404240,13004.460210550002,46.32892623000225,53424.299864160006 2025-02-01,10:04:02.000,32,11077974,12285,0,1738404241,13004.392847449992,46.32892623000225,53424.25095432001 2025-02-01,10:04:03.000,32,11077996,12445,0,1738404242,13004.426528999997,46.34302449000097,53424.23698008 2025-02-01,10:04:04.000,32,11078043,12805,0,1738404243,13004.365902209996,46.36417187999905,53424.23698008 2025-02-01,10:04:05.000,32,11077993,12445,0,1738404244,13004.345693279996,46.33597536000161,53424.25095432001 2025-02-01,10:04:06.000,32,11077981,12765,0,1738404245,13004.318748040001,46.39236840000376,53424.278902800004 2025-02-01,10:04:07.000,32,11077963,12445,0,1738404246,13004.271593869991,46.37827013999777,53424.25095432001 2025-02-01,10:04:08.000,32,11077909,12565,0,1738404247,13004.278330180001,46.40646666000248,53424.30685128 2025-02-01,10:04:09.000,32,11077942,13045,0,1738404248,13004.271593869991,46.37827013999777,53424.229992960005 2025-02-01,10:04:10.000,32,11077950,12885,0,1738404249,13004.23791232,46.3853192700044,53424.25095432001 2025-02-01,10:04:11.000,32,11077981,12765,0,1738404250,13004.17728553,46.39941753000312,53424.30685128 2025-02-01,10:04:12.000,32,11077937,12765,0,1738404251,13004.15034028999,46.3853192700044,53424.30685128 2025-02-01,10:04:13.000,32,11078017,12445,0,1738404252,13004.13686767,46.46285970000463,53424.2439672 2025-02-01,10:04:14.000,32,11078003,12445,0,1738404253,13004.08971349999,46.40646666000248,53424.348774000006 2025-02-01,10:04:15.000,32,11077909,12885,0,1738404254,13004.07624088,46.441712309999275,53424.36973536001 2025-02-01,10:04:16.000,32,11077972,12805,0,1738404255,13004.042559329995,46.4205649200012,53424.30685128 2025-02-01,10:04:17.000,32,11077983,12725,0,1738404256,13004.00887777999,46.39941753000312,53424.21601872 2025-02-01,10:04:18.000,32,11077987,12605,0,1738404257,13003.99540516,46.39941753000312,53424.27191568001 2025-02-01,10:04:19.000,32,11077940,12765,0,1738404258,13003.9549873,46.434663179999916,53424.33479976 2025-02-01,10:04:20.000,32,11077951,12965,0,1738404259,13003.941514679995,46.39941753000312,53424.30685128 2025-02-01,10:04:21.000,32,11078009,12605,0,1738404260,13003.880887889994,46.41351579000184,53424.3138384 2025-02-01,10:04:22.000,32,11077946,12565,0,1738404261,13003.83373372,46.4205649200012,53424.25794144 2025-02-01,10:04:23.000,32,11077957,12645,0,1738404262,13003.779843239994,46.40646666000248,53424.30685128 2025-02-01,10:04:24.000,32,11077935,12765,0,1738404263,13003.779843239994,46.491056220002065,53424.3138384 2025-02-01,10:04:25.000,32,11078011,12645,0,1738404264,13003.719216449994,46.42761405000056,53424.278902800004 2025-02-01,10:04:26.000,32,11077979,12485,0,1738404265,13003.692271209999,46.50515448000078,53424.22300584001 2025-02-01,10:04:27.000,32,11077934,12605,0,1738404266,13003.638380729994,46.491056220002065,53424.27191568001 2025-02-01,10:04:28.000,32,11077924,12485,0,1738404267,13003.611435489998,46.53335099999822,53424.27191568001 2025-02-01,10:04:29.000,32,11077944,13005,0,1738404268,13003.544072389988,46.50515448000078,53424.29287704001 2025-02-01,10:04:30.000,32,11077992,12325,0,1738404269,13003.523863459988,46.547449260004214,53424.229992960005 2025-02-01,10:04:31.000,32,11077990,12445,0,1738404270,13003.463236670003,46.498105350001424,53424.20204448001 2025-02-01,10:04:32.000,32,11078027,12765,0,1738404271,13003.510390839998,46.51220361000014,53424.20204448001 2025-02-01,10:04:33.000,32,11077969,12965,0,1738404272,13003.490181909998,46.484007090002706,53424.20204448001 2025-02-01,10:04:34.000,32,11078076,12445,0,1738404273,13003.456500359993,46.50515448000078,53424.16710888 2025-02-01,10:04:35.000,32,11078031,12605,0,1738404274,13003.429555119998,46.53335099999822,53424.22300584001 2025-02-01,10:04:36.000,32,11077944,12645,0,1738404275,13003.436291429993,46.51220361000014,53424.1391604 2025-02-01,10:04:37.000,32,11077962,12685,0,1738404276,13003.429555119998,46.58974404000037,53424.181083120005 2025-02-01,10:04:38.000,32,11077901,12805,0,1738404277,13003.409346189997,46.62498969000444,53424.22300584001 2025-02-01,10:04:39.000,32,11077926,12965,0,1738404278,13003.375664639992,46.57564578000165,53424.20204448001 2025-02-01,10:04:40.000,32,11077946,12725,0,1738404279,13003.328510469997,46.58269491000101,53424.15313464001 2025-02-01,10:04:41.000,32,11077948,12525,0,1738404280,13003.328510469997,46.58269491000101,53424.20204448001 2025-02-01,10:04:42.000,32,11077974,12925,0,1738404281,13003.288092609997,46.57564578000165,53424.12518616001 2025-02-01,10:04:43.000,32,11077962,12605,0,1738404282,13003.261147370002,46.60384229999909,53424.10422480001 2025-02-01,10:04:44.000,32,11077980,12525,0,1738404283,13003.254411059992,46.58974404000037,53424.132173280006 2025-02-01,10:04:45.000,32,11077992,12605,0,1738404284,13003.254411059992,46.617940559997805,53424.1391604 2025-02-01,10:04:46.000,32,11078005,12365,0,1738404285,13003.220729510002,46.667284470000595,53424.20204448001 2025-02-01,10:04:47.000,32,11078024,12765,0,1738404286,13003.227465819997,46.723677510002744,53424.1391604 2025-02-01,10:04:48.000,32,11077948,12605,0,1738404287,13003.187047959997,46.681382729999314,53424.2090316 2025-02-01,10:04:49.000,32,11077935,12725,0,1738404288,13003.187047959997,46.674333599999954,53424.2439672 2025-02-01,10:04:50.000,32,11077959,12605,0,1738404289,13003.187047959997,46.681382729999314,53424.2090316 2025-02-01,10:04:51.000,32,11077956,12525,0,1738404290,13003.153366409992,46.681382729999314,53424.19505736 2025-02-01,10:04:52.000,32,11077987,12725,0,1738404291,13003.133157479991,46.69548098999803,53424.15313464001 2025-02-01,10:04:53.000,32,11078082,13045,0,1738404292,13003.139893790001,46.674333599999954,53424.18807024 2025-02-01,10:04:54.000,32,11078023,12685,0,1738404293,13003.153366409992,46.660235340001236,53424.181083120005 2025-02-01,10:04:55.000,32,11078023,12565,0,1738404294,13003.139893790001,46.674333599999954,53424.18807024 2025-02-01,10:04:56.000,32,11077951,12605,0,1738404295,13003.112948549991,46.660235340001236,53424.18807024 2025-02-01,10:04:57.000,32,11078062,12405,0,1738404296,13003.119684860001,46.723677510002744,53424.12518616001 2025-02-01,10:04:58.000,32,11078052,12605,0,1738404297,13003.112948549991,46.74482490000082,53424.132173280006 2025-02-01,10:04:59.000,32,11077953,12445,0,1738404298,13003.079267000001,46.681382729999314,53424.132173280006 2025-02-01,10:05:00.000,32,11077967,12605,0,1738404299,13003.079267000001,46.716628380003385,53424.181083120005 2025-02-01,10:05:01.000,32,11077995,12645,0,1738404300,13003.045585449996,46.79416881000361,53424.15313464001 2025-02-01,10:05:02.000,32,11077959,12605,0,1738404301,13003.032112829991,46.79416881000361,53424.2090316 2025-02-01,10:05:03.000,32,11077919,12445,0,1738404302,13003.01864021,46.75892315999954,53424.18807024 2025-02-01,10:05:04.000,32,11077996,12445,0,1738404303,13003.03884914,46.7659722899989,53424.14614752 2025-02-01,10:05:05.000,32,11077942,12525,0,1738404304,13003.005167589996,46.78711968000425,53424.1391604 2025-02-01,10:05:06.000,32,11077967,12845,0,1738404305,13003.005167589996,46.79416881000361,53424.09723768 2025-02-01,10:05:07.000,32,11078006,12885,0,1738404306,13003.025376519996,46.80826707000233,53424.1391604 2025-02-01,10:05:08.000,32,11077995,12485,0,1738404307,13003.005167589996,46.82941446000041,53424.19505736 2025-02-01,10:05:09.000,32,11078009,12845,0,1738404308,13003.011903899991,46.850561849998485,53424.18807024 2025-02-01,10:05:10.000,32,11077962,12405,0,1738404309,13002.964749729996,46.857610979997844,53424.17409600001 2025-02-01,10:05:11.000,32,11078016,12765,0,1738404310,13002.97822235,46.83646358999977,53424.1391604 2025-02-01,10:05:12.000,32,11077988,12645,0,1738404311,13002.95801342,46.92105314999935,53424.20204448001 2025-02-01,10:05:13.000,32,11077983,12645,0,1738404312,13002.99843128,46.86466011000448,53424.22300584001 2025-02-01,10:05:14.000,32,11077956,12765,0,1738404313,13002.97822235,46.86466011000448,53424.181083120005 2025-02-01,10:05:15.000,32,11077970,12725,0,1738404314,13002.964749729996,46.87170924000384,53424.19505736 2025-02-01,10:05:16.000,32,11077969,12565,0,1738404315,13002.97822235,46.892856630001916,53424.181083120005 2025-02-01,10:05:17.000,32,11077956,12445,0,1738404316,13002.93106817999,46.92810227999871,53424.11819904 2025-02-01,10:05:18.000,32,11078000,12685,0,1738404317,13002.91085924999,46.942200540004706,53424.25095432001 2025-02-01,10:05:19.000,32,11077994,12645,0,1738404318,13002.904122939995,46.892856630001916,53424.16710888 2025-02-01,10:05:20.000,32,11077927,13005,0,1738404319,13002.93780449,46.98449532000086,53424.23698008 2025-02-01,10:05:21.000,32,11077996,12725,0,1738404320,13002.944540799996,46.96334793000278,53424.181083120005 2025-02-01,10:05:22.000,32,11077962,12645,0,1738404321,13002.944540799996,46.92810227999871,53424.16710888 2025-02-01,10:05:23.000,32,11077990,12805,0,1738404322,13002.97148603999,46.942200540004706,53424.160121760004 2025-02-01,10:05:24.000,32,11077986,12525,0,1738404323,13002.99843128,46.949249670004065,53424.14614752 2025-02-01,10:05:25.000,32,11078009,12645,0,1738404324,13003.065794379996,46.9774461900015,53424.2439672 2025-02-01,10:05:26.000,32,11077929,12525,0,1738404325,13003.045585449996,46.93515140999807,53424.2439672 2025-02-01,10:05:27.000,32,11077990,12645,0,1738404326,13003.099475930001,47.03383923000365,53424.22300584001 2025-02-01,10:05:28.000,32,11077941,12685,0,1738404327,13003.133157479991,46.99859357999958,53424.16710888 2025-02-01,10:05:29.000,32,11078072,12605,0,1738404328,13003.146630099996,47.02679010000429,53424.20204448001 2025-02-01,10:05:30.000,32,11077885,12845,0,1738404329,13003.139893790001,47.04088836000301,53424.132173280006 2025-02-01,10:05:31.000,32,11077894,12885,0,1738404330,13003.112948549991,47.05498662000173,53424.20204448001 2025-02-01,10:05:32.000,32,11077965,12405,0,1738404331,13003.146630099996,47.04088836000301,53424.22300584001 2025-02-01,10:05:33.000,32,11077999,12605,0,1738404332,13003.146630099996,47.09023226999852,53424.29287704001 2025-02-01,10:05:34.000,32,11078063,12925,0,1738404333,13003.160102720001,47.09728139999788,53424.278902800004 2025-02-01,10:05:35.000,32,11078070,12765,0,1738404334,13003.146630099996,47.09023226999852,53424.23698008 2025-02-01,10:05:36.000,32,11077988,12845,0,1738404335,13003.180311650001,47.069084880000446,53424.327812640004 2025-02-01,10:05:37.000,32,11077972,12685,0,1738404336,13003.207256889997,47.10433053000452,53424.39069672001 2025-02-01,10:05:38.000,32,11078101,12765,0,1738404337,13003.166839029996,47.09023226999852,53424.3837096 2025-02-01,10:05:39.000,32,11077963,12725,0,1738404338,13003.213993199992,47.09023226999852,53424.3837096 2025-02-01,10:05:40.000,32,11077900,12405,0,1738404339,13003.274619989992,47.09728139999788,53424.3138384 2025-02-01,10:05:41.000,32,11077948,12925,0,1738404340,13003.261147370002,47.04793749000237,53424.32082552001 2025-02-01,10:05:42.000,32,11078023,12725,0,1738404341,13003.274619989992,47.076134009999805,53424.33479976 2025-02-01,10:05:43.000,32,11077993,12565,0,1738404342,13003.274619989992,47.09023226999852,53424.32082552001 2025-02-01,10:05:44.000,32,11077886,12525,0,1738404343,13003.335246779992,47.083183139999164,53424.39069672001 2025-02-01,10:05:45.000,32,11077954,12885,0,1738404344,13003.382400950002,47.09023226999852,53424.46056792001 2025-02-01,10:05:46.000,32,11078002,12605,0,1738404345,13003.409346189997,47.09023226999852,53424.47454216 2025-02-01,10:05:47.000,32,11077974,12685,0,1738404346,13003.436291429993,47.083183139999164,53424.48851640001 2025-02-01,10:05:48.000,32,11077976,12685,0,1738404347,13003.429555119998,47.09728139999788,53424.46056792001 2025-02-01,10:05:49.000,32,11077979,12725,0,1738404348,13003.436291429993,47.06203575000109,53424.48152928 2025-02-01,10:05:50.000,32,11078022,12445,0,1738404349,13003.456500359993,47.083183139999164,53424.50249064 2025-02-01,10:05:51.000,32,11078011,12565,0,1738404350,13003.456500359993,47.132527050001954,53424.53742624001 2025-02-01,10:05:52.000,32,11077937,12845,0,1738404351,13003.456500359993,47.11137966000388,53424.523452 2025-02-01,10:05:53.000,32,11077998,12645,0,1738404352,13003.443027740002,47.125477920002595,53424.60031032 2025-02-01,10:05:54.000,32,11077999,12605,0,1738404353,13003.483445600003,47.11137966000388,53424.55140048 2025-02-01,10:05:55.000,32,11078027,12525,0,1738404354,13003.456500359993,47.125477920002595,53424.62825880001 2025-02-01,10:05:56.000,32,11077971,12285,0,1738404355,13003.449764049998,47.125477920002595,53424.65620728001 2025-02-01,10:05:57.000,32,11077972,12605,0,1738404356,13003.436291429993,47.09728139999788,53424.67018152 2025-02-01,10:05:58.000,32,11077953,12645,0,1738404357,13003.416082499993,47.13957618000131,53424.614284560004 2025-02-01,10:05:59.000,32,11077983,12805,0,1738404358,13003.368928329997,47.11137966000388,53424.71909136 2025-02-01,10:06:00.000,32,11077987,13045,0,1738404359,13003.395873569993,47.11137966000388,53424.69813 2025-02-01,10:06:01.000,32,11077995,12685,0,1738404360,13003.402609880002,47.132527050001954,53424.69813 2025-02-01,10:06:02.000,32,11077947,12765,0,1738404361,13003.389137259997,47.16777269999875,53424.663194400004 2025-02-01,10:06:03.000,32,11077979,12605,0,1738404362,13003.382400950002,47.14662531000067,53424.7680012 2025-02-01,10:06:04.000,32,11077990,12725,0,1738404363,13003.341983090002,47.20301835000282,53424.75402696001 2025-02-01,10:06:05.000,32,11077922,13045,0,1738404364,13003.355455709992,47.23826399999962,53424.69813 2025-02-01,10:06:06.000,32,11077980,12485,0,1738404365,13003.375664639992,47.181870960004744,53424.74005272 2025-02-01,10:06:07.000,32,11077967,12805,0,1738404366,13003.348719399997,47.17482182999811,53424.80992392 2025-02-01,10:06:08.000,32,11077984,12605,0,1738404367,13003.355455709992,47.15367444000003,53424.76101408 2025-02-01,10:06:09.000,32,11077966,12685,0,1738404368,13003.389137259997,47.16072356999939,53424.74005272 2025-02-01,10:06:10.000,32,11077960,12605,0,1738404369,13003.375664639992,47.16777269999875,53424.781975440004 2025-02-01,10:06:11.000,32,11077959,12965,0,1738404370,13003.382400950002,47.21006748000218,53424.781975440004 2025-02-01,10:06:12.000,32,11078003,12605,0,1738404371,13003.389137259997,47.19596922000346,53424.78896256 2025-02-01,10:06:13.000,32,11077991,13005,0,1738404372,13003.389137259997,47.23121487000026,53424.80992392 2025-02-01,10:06:14.000,32,11078009,12725,0,1738404373,13003.341983090002,47.23826399999962,53424.82389816001 2025-02-01,10:06:15.000,32,11077946,12605,0,1738404374,13003.402609880002,47.294657040001766,53424.85883376 2025-02-01,10:06:16.000,32,11077970,12885,0,1738404375,13003.375664639992,47.23121487000026,53424.87280800001 2025-02-01,10:06:17.000,32,11078042,12725,0,1738404376,13003.395873569993,47.21006748000218,53424.900756480005 2025-02-01,10:06:18.000,32,11078025,12565,0,1738404377,13003.355455709992,47.27350965000369,53424.88678224 2025-02-01,10:06:19.000,32,11077976,12445,0,1738404378,13003.395873569993,47.32990268999856,53424.93569208 2025-02-01,10:06:20.000,32,11078028,12605,0,1738404379,13003.341983090002,47.294657040001766,53424.99158904001 2025-02-01,10:06:21.000,32,11077975,12845,0,1738404380,13003.368928329997,47.315804429999844,53424.86582088 2025-02-01,10:06:22.000,32,11077984,12525,0,1738404381,13003.328510469997,47.37924660000135,53424.92870496 2025-02-01,10:06:23.000,32,11078009,13085,0,1738404382,13003.328510469997,47.358099210003274,53424.88678224 2025-02-01,10:06:24.000,32,11077994,12645,0,1738404383,13003.308301539997,47.39334486000007,53424.949666320004 2025-02-01,10:06:25.000,32,11077985,12885,0,1738404384,13003.348719399997,47.40744311999879,53424.998576160004 2025-02-01,10:06:26.000,32,11077975,12885,0,1738404385,13003.308301539997,47.42859051000414,53425.00556328 2025-02-01,10:06:27.000,32,11077975,12965,0,1738404386,13003.308301539997,47.44973790000222,53424.970627680006 2025-02-01,10:06:28.000,32,11077987,12725,0,1738404387,13003.274619989992,47.44268877000286,53424.949666320004 2025-02-01,10:06:29.000,32,11077932,12445,0,1738404388,13003.254411059992,47.50613094000437,53424.9776148 2025-02-01,10:06:30.000,32,11078002,13005,0,1738404389,13003.261147370002,47.484983549999015,53424.9776148 2025-02-01,10:06:31.000,32,11078004,12805,0,1738404390,13003.254411059992,47.49908180999773,53424.949666320004 2025-02-01,10:06:32.000,32,11077990,12765,0,1738404391,13003.261147370002,47.534327460001805,53425.03351176 2025-02-01,10:06:33.000,32,11077991,12765,0,1738404392,13003.261147370002,47.541376590001164,53425.00556328 2025-02-01,10:06:34.000,32,11078011,12605,0,1738404393,13003.254411059992,47.57662223999796,53425.03351176 2025-02-01,10:06:35.000,32,11077963,12885,0,1738404394,13003.234202129992,47.60481876000267,53425.019537520006 2025-02-01,10:06:36.000,32,11078003,12645,0,1738404395,13003.213993199992,47.66121180000482,53424.98460192 2025-02-01,10:06:37.000,32,11078058,12565,0,1738404396,13003.153366409992,47.61891702000139,53425.04049888001 2025-02-01,10:06:38.000,32,11078003,12645,0,1738404397,13003.166839029996,47.64711353999883,53425.03351176 2025-02-01,10:06:39.000,32,11077913,12525,0,1738404398,13003.146630099996,47.66121180000482,53425.04049888001 2025-02-01,10:06:40.000,32,11077972,12765,0,1738404399,13003.099475930001,47.66121180000482,53424.998576160004 2025-02-01,10:06:41.000,32,11078042,12685,0,1738404400,13003.126421169996,47.62596615000075,53424.998576160004 2025-02-01,10:06:42.000,32,11077933,12725,0,1738404401,13003.112948549991,47.63301528000011,53425.02652464 2025-02-01,10:06:43.000,32,11077984,12885,0,1738404402,13003.099475930001,47.710555710000335,53425.068447360005 2025-02-01,10:06:44.000,32,11077981,12765,0,1738404403,13003.05905807,47.6823591900029,53425.01255040001 2025-02-01,10:06:45.000,32,11077996,12605,0,1738404404,13003.072530689991,47.72465396999905,53424.949666320004 2025-02-01,10:06:46.000,32,11077985,13125,0,1738404405,13003.03884914,47.72465396999905,53424.998576160004 2025-02-01,10:06:47.000,32,11077933,12685,0,1738404406,13002.991694969991,47.78809614000056,53425.06146024001 2025-02-01,10:06:48.000,32,11078036,12845,0,1738404407,13002.964749729996,47.78809614000056,53425.04049888001 2025-02-01,10:06:49.000,32,11077971,12645,0,1738404408,13002.924331869996,47.83744005000335,53425.01255040001 2025-02-01,10:06:50.000,32,11077985,12885,0,1738404409,13002.89738663,47.85153831000207,53425.03351176 2025-02-01,10:06:51.000,32,11078008,12685,0,1738404410,13002.91085924999,47.90793135000422,53424.99158904001 2025-02-01,10:06:52.000,32,11078016,12805,0,1738404411,13002.89738663,47.92202961000294,53425.01255040001 2025-02-01,10:06:53.000,32,11078003,12805,0,1738404412,13002.843496149995,47.950226130000374,53424.99158904001 2025-02-01,10:06:54.000,32,11077991,12645,0,1738404413,13002.823287219995,47.992520910003805,53425.03351176 2025-02-01,10:06:55.000,32,11077970,12605,0,1738404414,13002.80981459999,48.02071743000124,53425.019537520006 2025-02-01,10:06:56.000,32,11077975,12445,0,1738404415,13002.83675984,47.992520910003805,53425.02652464 2025-02-01,10:06:57.000,32,11077970,12805,0,1738404416,13002.85696877,48.03481568999996,53424.98460192 2025-02-01,10:06:58.000,32,11077944,12645,0,1738404417,13002.863705079995,48.08415960000275,53424.998576160004 2025-02-01,10:06:59.000,32,11078028,12925,0,1738404418,13002.843496149995,48.09120873000211,53424.970627680006 2025-02-01,10:07:00.000,32,11077946,12805,0,1738404419,13002.863705079995,48.13350350999826,53424.949666320004 2025-02-01,10:07:01.000,32,11077980,12885,0,1738404420,13002.83675984,48.20399480999913,53424.9776148 2025-02-01,10:07:02.000,32,11078012,12605,0,1738404421,13002.87044138999,48.21809306999785,53424.970627680006 2025-02-01,10:07:03.000,32,11078015,12725,0,1738404422,13002.944540799996,48.24628959000256,53425.02652464 2025-02-01,10:07:04.000,32,11077963,12485,0,1738404423,13002.87044138999,48.26038785000128,53424.99158904001 2025-02-01,10:07:05.000,32,11078042,13045,0,1738404424,13002.85696877,48.295633499998075,53424.96364056001 2025-02-01,10:07:06.000,32,11078014,12605,0,1738404425,13002.91759556,48.30268263000471,53425.02652464 2025-02-01,10:07:07.000,32,11077999,12685,0,1738404426,13002.91759556,48.344977410000865,53425.019537520006 2025-02-01,10:07:08.000,32,11077950,12645,0,1738404427,13002.89065031999,48.38022305999766,53425.04049888001 2025-02-01,10:07:09.000,32,11077959,12645,0,1738404428,13002.91085924999,48.42251784000109,53425.03351176 2025-02-01,10:07:10.000,32,11078002,12885,0,1738404429,13002.93780449,48.46481262000452,53424.9776148 2025-02-01,10:07:11.000,32,11078046,12445,0,1738404430,13002.97148603999,48.521205659999396,53425.04049888001 2025-02-01,10:07:12.000,32,11078027,12885,0,1738404431,13002.984958659996,48.56350044000283,53425.03351176 2025-02-01,10:07:13.000,32,11077996,12805,0,1738404432,13003.086003309996,48.584647830000904,53424.94267920001 2025-02-01,10:07:14.000,32,11078006,12565,0,1738404433,13003.146630099996,48.633991740003694,53425.07543448 2025-02-01,10:07:15.000,32,11078000,12525,0,1738404434,13003.153366409992,48.66218826000113,53424.970627680006 2025-02-01,10:07:16.000,32,11078039,12605,0,1738404435,13003.213993199992,48.753826950000075,53425.00556328 2025-02-01,10:07:17.000,32,11077989,12845,0,1738404436,13003.166839029996,48.697433909997926,53425.06146024001 2025-02-01,10:07:18.000,32,11077969,12605,0,1738404437,13003.193784269992,48.803170860002865,53425.068447360005 2025-02-01,10:07:19.000,32,11078022,12765,0,1738404438,13003.234202129992,48.796121730003506,53425.11037008001 2025-02-01,10:07:20.000,32,11077959,13045,0,1738404439,13003.234202129992,48.78202347000479,53425.12434432 2025-02-01,10:07:21.000,32,11077997,12485,0,1738404440,13003.294828919992,48.83841650999966,53425.10338296 2025-02-01,10:07:22.000,32,11078035,12565,0,1738404441,13003.321774160002,48.85956389999774,53425.03351176 2025-02-01,10:07:23.000,32,11078066,12485,0,1738404442,13003.348719399997,48.90185868000117,53425.03351176 2025-02-01,10:07:24.000,32,11077957,13165,0,1738404443,13003.375664639992,48.937104329997965,53425.0824216 2025-02-01,10:07:25.000,32,11078015,12605,0,1738404444,13003.449764049998,48.986448240000755,53425.14530568 2025-02-01,10:07:26.000,32,11077956,12685,0,1738404445,13003.456500359993,48.979399110001395,53425.18024128001 2025-02-01,10:07:27.000,32,11077982,12765,0,1738404446,13003.537336079993,49.035792150003545,53425.138318560006 2025-02-01,10:07:28.000,32,11077975,12805,0,1738404447,13003.618171799993,49.08513605999906,53425.19421552 2025-02-01,10:07:29.000,32,11077928,12565,0,1738404448,13003.624908109989,49.13447997000185,53425.18024128001 2025-02-01,10:07:30.000,32,11077994,12765,0,1738404449,13003.678798589994,49.18382388000464,53425.222164 2025-02-01,10:07:31.000,32,11078030,12645,0,1738404450,13003.74616168999,49.176774749998,53425.22915112001 2025-02-01,10:07:32.000,32,11078015,12805,0,1738404451,13003.78657954999,49.204971270002716,53425.236138240005 2025-02-01,10:07:33.000,32,11077930,12965,0,1738404452,13003.820261099994,49.25431517999823,53425.25709960001 2025-02-01,10:07:34.000,32,11078023,12525,0,1738404453,13003.89436051,49.268413440004224,53425.22915112001 2025-02-01,10:07:35.000,32,11077972,12525,0,1738404454,13003.880887889994,49.25431517999823,53425.26408672 2025-02-01,10:07:36.000,32,11078004,13085,0,1738404455,13003.89436051,49.25431517999823,53425.24312536 2025-02-01,10:07:37.000,32,11077983,12605,0,1738404456,13003.90783312999,49.34595387000445,53425.32697080001 2025-02-01,10:07:38.000,32,11078002,12405,0,1738404457,13003.880887889994,49.381199520001246,53425.34793216001 2025-02-01,10:07:39.000,32,11078025,12685,0,1738404458,13003.97519623,49.40939603999868,53425.38985488 2025-02-01,10:07:40.000,32,11077938,12725,0,1738404459,13004.03582302,49.5010347300049,53425.39684200001 2025-02-01,10:07:41.000,32,11078018,12405,0,1738404460,13004.022350399995,49.47283821000019,53425.4317776 2025-02-01,10:07:42.000,32,11077976,13245,0,1738404461,13004.103186119995,49.52923125000234,53425.41780336 2025-02-01,10:07:43.000,32,11078012,12725,0,1738404462,13004.08971349999,49.564476899999136,53425.4317776 2025-02-01,10:07:44.000,32,11077906,12845,0,1738404463,13004.13013135999,49.58562429000449,53425.452738960004 2025-02-01,10:07:45.000,32,11077992,12965,0,1738404464,13004.143603979996,49.620869940001285,53425.473700320006 2025-02-01,10:07:46.000,32,11077969,12685,0,1738404465,13004.19075814999,49.663164720004715,53425.522610160006 2025-02-01,10:07:47.000,32,11078047,12645,0,1738404466,13004.19075814999,49.64201732999936,53425.620429840004 2025-02-01,10:07:48.000,32,11077971,12965,0,1738404467,13004.19749446,49.620869940001285,53425.52959728 2025-02-01,10:07:49.000,32,11077975,12965,0,1738404468,13004.21770339,49.68431211000279,53425.5365844 2025-02-01,10:07:50.000,32,11077908,12685,0,1738404469,13004.231176009991,49.677262980003434,53425.52959728 2025-02-01,10:07:51.000,32,11077949,12565,0,1738404470,13004.23791232,49.69136124000215,53425.641391200006 2025-02-01,10:07:52.000,32,11078033,12965,0,1738404471,13004.251384939991,49.71955775999959,53425.59946848 2025-02-01,10:07:53.000,32,11078035,12605,0,1738404472,13004.298539110001,49.72660688999895,53425.59946848 2025-02-01,10:07:54.000,32,11078033,12285,0,1738404473,13004.285066489996,49.69136124000215,53425.690301040006 2025-02-01,10:07:55.000,32,11078059,12725,0,1738404474,13004.305275419996,49.740705149997666,53425.6763268 2025-02-01,10:07:56.000,32,11077991,13005,0,1738404475,13004.291802799991,49.740705149997666,53425.69728816 2025-02-01,10:07:57.000,32,11078016,12405,0,1738404476,13004.264857559996,49.71250863000023,53425.65536544 2025-02-01,10:07:58.000,32,11077986,12765,0,1738404477,13004.231176009991,49.72660688999895,53425.6763268 2025-02-01,10:07:59.000,32,11078020,12765,0,1738404478,13004.264857559996,49.73365601999831,53425.71824952 2025-02-01,10:08:00.000,32,11078013,12805,0,1738404479,13004.23791232,49.7477542800043,53425.71824952 2025-02-01,10:08:01.000,32,11077975,12805,0,1738404480,13004.244648629996,49.71250863000023,53425.72523664 2025-02-01,10:08:02.000,32,11077962,12805,0,1738404481,13004.264857559996,49.72660688999895,53425.82305632 2025-02-01,10:08:03.000,32,11078039,12565,0,1738404482,13004.23791232,49.76185254000302,53425.83004344001 2025-02-01,10:08:04.000,32,11077997,12565,0,1738404483,13004.271593869991,49.76890167000238,53425.8160692 2025-02-01,10:08:05.000,32,11078048,12565,0,1738404484,13004.224439699996,49.740705149997666,53425.837030560004 2025-02-01,10:08:06.000,32,11077941,12485,0,1738404485,13004.210967079991,49.76185254000302,53425.77414648 2025-02-01,10:08:07.000,32,11077994,12525,0,1738404486,13004.13686767,49.76185254000302,53425.8160692 2025-02-01,10:08:08.000,32,11078020,12685,0,1738404487,13004.15034028999,49.7829999300011,53425.8160692 2025-02-01,10:08:09.000,32,11077994,12725,0,1738404488,13004.13013135999,49.7829999300011,53425.78113360001 2025-02-01,10:08:10.000,32,11078086,12725,0,1738404489,13004.062768259995,49.790049060000456,53425.76017224001 2025-02-01,10:08:11.000,32,11078034,12805,0,1738404490,13004.06950456999,49.81119644999853,53425.78113360001 2025-02-01,10:08:12.000,32,11078040,12605,0,1738404491,13003.961723609995,49.83234384000389,53425.76715936 2025-02-01,10:08:13.000,32,11078014,12845,0,1738404492,13003.981932539995,49.846442100002605,53425.79510784 2025-02-01,10:08:14.000,32,11078003,12685,0,1738404493,13003.961723609995,49.86054036000132,53425.76715936 2025-02-01,10:08:15.000,32,11077943,12645,0,1738404494,13003.91456944,49.86054036000132,53425.78113360001 2025-02-01,10:08:16.000,32,11078072,12205,0,1738404495,13003.84720633999,49.839392970003246,53425.78113360001 2025-02-01,10:08:17.000,32,11078016,12565,0,1738404496,13003.86741526999,49.81119644999853,53425.788120720004 2025-02-01,10:08:18.000,32,11078015,12485,0,1738404497,13003.82699740999,49.81824557999789,53425.76017224001 2025-02-01,10:08:19.000,32,11077992,12605,0,1738404498,13003.779843239994,49.81824557999789,53425.75318512 2025-02-01,10:08:20.000,32,11077955,12965,0,1738404499,13003.82699740999,49.86758949000068,53425.690301040006 2025-02-01,10:08:21.000,32,11078048,12685,0,1738404500,13003.84720633999,49.90988427000411,53425.76715936 2025-02-01,10:08:22.000,32,11077989,12605,0,1738404501,13003.820261099994,49.839392970003246,53425.669339680004 2025-02-01,10:08:23.000,32,11077981,12605,0,1738404502,13003.779843239994,49.8816877499994,53425.73222376001 2025-02-01,10:08:24.000,32,11078040,12925,0,1738404503,13003.719216449994,49.902835140004754,53425.669339680004 2025-02-01,10:08:25.000,32,11077989,12605,0,1738404504,13003.719216449994,49.87463862000004,53425.66235256001 2025-02-01,10:08:26.000,32,11077982,12845,0,1738404505,13003.712480139999,49.8816877499994,53425.61344272001 2025-02-01,10:08:27.000,32,11078036,12885,0,1738404506,13003.705743829989,49.902835140004754,53425.6064556 2025-02-01,10:08:28.000,32,11077952,12765,0,1738404507,13003.712480139999,49.91693340000347,53425.522610160006 2025-02-01,10:08:29.000,32,11077967,12725,0,1738404508,13003.685534899989,49.91693340000347,53425.55754576 2025-02-01,10:08:30.000,32,11077952,12725,0,1738404509,13003.665325969989,49.95922817999963,53425.58549424 2025-02-01,10:08:31.000,32,11078085,12885,0,1738404510,13003.685534899989,49.93103166000219,53425.5365844 2025-02-01,10:08:32.000,32,11078038,12525,0,1738404511,13003.672062279998,49.980375569997705,53425.55754576 2025-02-01,10:08:33.000,32,11078003,12685,0,1738404512,13003.672062279998,49.98742470000434,53425.522610160006 2025-02-01,10:08:34.000,32,11077971,12725,0,1738404513,13003.645117039989,50.05791599999793,53425.57850712 2025-02-01,10:08:35.000,32,11077996,12765,0,1738404514,13003.685534899989,50.05791599999793,53425.48767456 2025-02-01,10:08:36.000,32,11077998,12485,0,1738404515,13003.638380729994,50.05086686999857,53425.48068744 2025-02-01,10:08:37.000,32,11078012,12645,0,1738404516,13003.645117039989,50.036768609999854,53425.48068744 2025-02-01,10:08:38.000,32,11077981,12685,0,1738404517,13003.611435489998,50.10725991000072,53425.48068744 2025-02-01,10:08:39.000,32,11077931,12605,0,1738404518,13003.611435489998,50.11430904000008,53425.52959728 2025-02-01,10:08:40.000,32,11077978,12725,0,1738404519,13003.564281319988,50.13545642999816,53425.501648800004 2025-02-01,10:08:41.000,32,11077947,12645,0,1738404520,13003.604699179989,50.05791599999793,53425.52959728 2025-02-01,10:08:42.000,32,11077958,12805,0,1738404521,13003.618171799993,50.072014260003925,53425.45972608 2025-02-01,10:08:43.000,32,11078053,13005,0,1738404522,13003.577753939993,50.10021078000136,53425.46671320001 2025-02-01,10:08:44.000,32,11078055,12965,0,1738404523,13003.584490249988,50.10725991000072,53425.522610160006 2025-02-01,10:08:45.000,32,11078052,12805,0,1738404524,13003.537336079993,50.10021078000136,53425.48068744 2025-02-01,10:08:46.000,32,11078074,12485,0,1738404525,13003.530599769998,50.079063390003284,53425.48068744 2025-02-01,10:08:47.000,32,11078020,13165,0,1738404526,13003.550808699998,50.029719480000495,53425.4317776 2025-02-01,10:08:48.000,32,11078060,12645,0,1738404527,13003.597962869993,50.05086686999857,53425.37588064001 2025-02-01,10:08:49.000,32,11078008,12605,0,1738404528,13003.597962869993,50.04381773999921,53425.34793216001 2025-02-01,10:08:50.000,32,11078001,12685,0,1738404529,13003.591226559998,50.079063390003284,53425.34094504 2025-02-01,10:08:51.000,32,11077996,12645,0,1738404530,13003.564281319988,50.12135816999944,53425.38985488 2025-02-01,10:08:52.000,32,11078031,12565,0,1738404531,13003.550808699998,50.086112520002644,53425.34793216001 2025-02-01,10:08:53.000,32,11077941,12645,0,1738404532,13003.597962869993,50.13545642999816,53425.37588064001 2025-02-01,10:08:54.000,32,11077950,12805,0,1738404533,13003.571017629998,50.079063390003284,53425.333957920004 2025-02-01,10:08:55.000,32,11077997,12805,0,1738404534,13003.557545009993,50.072014260003925,53425.34094504 2025-02-01,10:08:56.000,32,11078050,12525,0,1738404535,13003.557545009993,50.064965130004566,53425.38985488 2025-02-01,10:08:57.000,32,11078108,12965,0,1738404536,13003.510390839998,50.05086686999857,53425.37588064001 2025-02-01,10:08:58.000,32,11078017,12645,0,1738404537,13003.523863459988,50.064965130004566,53425.31998368 2025-02-01,10:08:59.000,32,11078026,12605,0,1738404538,13003.456500359993,50.14955469000415,53425.38286776 2025-02-01,10:09:00.000,32,11077982,12685,0,1738404539,13003.496918219993,50.079063390003284,53425.27806096001 2025-02-01,10:09:01.000,32,11077996,12605,0,1738404540,13003.469972979998,50.093161650002,53425.31299656 2025-02-01,10:09:02.000,32,11078062,12445,0,1738404541,13003.449764049998,50.079063390003284,53425.32697080001 2025-02-01,10:09:03.000,32,11078002,12565,0,1738404542,13003.443027740002,50.11430904000008,53425.31998368 2025-02-01,10:09:04.000,32,11078031,12805,0,1738404543,13003.395873569993,50.12135816999944,53425.39684200001 2025-02-01,10:09:05.000,32,11078034,12805,0,1738404544,13003.402609880002,50.12135816999944,53425.31998368 2025-02-01,10:09:06.000,32,11078018,12685,0,1738404545,13003.368928329997,50.17070208000223,53425.31998368 2025-02-01,10:09:07.000,32,11078004,12485,0,1738404546,13003.368928329997,50.17070208000223,53425.2920352 2025-02-01,10:09:08.000,32,11078026,12485,0,1738404547,13003.355455709992,50.14250556000479,53425.2920352 2025-02-01,10:09:09.000,32,11077978,12645,0,1738404548,13003.308301539997,50.13545642999816,53425.32697080001 2025-02-01,10:09:10.000,32,11078023,12565,0,1738404549,13003.368928329997,50.16365295000287,53425.36889352 2025-02-01,10:09:11.000,32,11078009,12485,0,1738404550,13003.294828919992,50.198898599999666,53425.31998368 2025-02-01,10:09:12.000,32,11077963,12525,0,1738404551,13003.281356300002,50.198898599999666,53425.25709960001 2025-02-01,10:09:13.000,32,11077940,12845,0,1738404552,13003.294828919992,50.2411933800031,53425.31299656 2025-02-01,10:09:14.000,32,11077983,12605,0,1738404553,13003.240938440002,50.19184947000031,53425.27806096001 2025-02-01,10:09:15.000,32,11077976,12805,0,1738404554,13003.267883679997,50.14955469000415,53425.26408672 2025-02-01,10:09:16.000,32,11078096,12485,0,1738404555,13003.267883679997,50.14250556000479,53425.31998368 2025-02-01,10:09:17.000,32,11077978,12765,0,1738404556,13003.274619989992,50.19184947000031,53425.31299656 2025-02-01,10:09:18.000,32,11077985,12565,0,1738404557,13003.288092609997,50.16365295000287,53425.32697080001 2025-02-01,10:09:19.000,32,11077996,12765,0,1738404558,13003.281356300002,50.17070208000223,53425.306009440006 2025-02-01,10:09:20.000,32,11077999,12445,0,1738404559,13003.294828919992,50.19184947000031,53425.29902232001 2025-02-01,10:09:21.000,32,11077952,12645,0,1738404560,13003.315037849992,50.11430904000008,53425.25709960001 2025-02-01,10:09:22.000,32,11077928,12645,0,1738404561,13003.294828919992,50.10021078000136,53425.29902232001 2025-02-01,10:09:23.000,32,11077975,12365,0,1738404562,13003.294828919992,50.086112520002644,53425.25011248 2025-02-01,10:09:24.000,32,11078034,12645,0,1738404563,13003.315037849992,50.079063390003284,53425.27107384 2025-02-01,10:09:25.000,32,11077991,12685,0,1738404564,13003.335246779992,50.086112520002644,53425.24312536 2025-02-01,10:09:26.000,32,11078011,12525,0,1738404565,13003.348719399997,50.079063390003284,53425.27107384 2025-02-01,10:09:27.000,32,11078020,12445,0,1738404566,13003.288092609997,50.10021078000136,53425.31299656 2025-02-01,10:09:28.000,32,11078044,12565,0,1738404567,13003.321774160002,50.086112520002644,53425.25011248 2025-02-01,10:09:29.000,32,11077996,12765,0,1738404568,13003.321774160002,50.12135816999944,53425.27806096001 2025-02-01,10:09:30.000,32,11078008,12645,0,1738404569,13003.362192020002,50.093161650002,53425.31299656 2025-02-01,10:09:31.000,32,11077983,13085,0,1738404570,13003.328510469997,50.079063390003284,53425.26408672 2025-02-01,10:09:32.000,32,11077960,12645,0,1738404571,13003.362192020002,50.10725991000072,53425.306009440006 2025-02-01,10:09:33.000,32,11077968,13085,0,1738404572,13003.328510469997,50.093161650002,53425.306009440006 2025-02-01,10:09:34.000,32,11077973,12605,0,1738404573,13003.288092609997,50.05086686999857,53425.333957920004 2025-02-01,10:09:35.000,32,11077955,12485,0,1738404574,13003.321774160002,50.05086686999857,53425.306009440006 2025-02-01,10:09:36.000,32,11077988,12485,0,1738404575,13003.335246779992,49.98742470000434,53425.3619064 2025-02-01,10:09:37.000,32,11078059,12805,0,1738404576,13003.315037849992,50.093161650002,53425.38286776 2025-02-01,10:09:38.000,32,11078026,12645,0,1738404577,13003.362192020002,50.064965130004566,53425.38985488 2025-02-01,10:09:39.000,32,11077966,12965,0,1738404578,13003.328510469997,50.11430904000008,53425.3619064 2025-02-01,10:09:40.000,32,11077979,12885,0,1738404579,13003.402609880002,50.072014260003925,53425.38985488 2025-02-01,10:09:41.000,32,11078001,12485,0,1738404580,13003.368928329997,50.12135816999944,53425.36889352 2025-02-01,10:09:42.000,32,11077951,12525,0,1738404581,13003.389137259997,50.12135816999944,53425.31299656 2025-02-01,10:09:43.000,32,11077910,12605,0,1738404582,13003.389137259997,50.11430904000008,53425.41780336 2025-02-01,10:09:44.000,32,11078000,12805,0,1738404583,13003.436291429993,50.12135816999944,53425.41780336 2025-02-01,10:09:45.000,32,11077978,12685,0,1738404584,13003.449764049998,50.05086686999857,53425.39684200001 2025-02-01,10:09:46.000,32,11077990,12405,0,1738404585,13003.463236670003,50.1284072999988,53425.38286776 2025-02-01,10:09:47.000,32,11078013,12485,0,1738404586,13003.476709289993,50.11430904000008,53425.41081624 2025-02-01,10:09:48.000,32,11078025,12605,0,1738404587,13003.503654529988,50.11430904000008,53425.452738960004 2025-02-01,10:09:49.000,32,11078038,12845,0,1738404588,13003.496918219993,50.17070208000223,53425.42479048001 2025-02-01,10:09:50.000,32,11077914,12485,0,1738404589,13003.503654529988,50.14955469000415,53425.403829120005 2025-02-01,10:09:51.000,32,11077963,12565,0,1738404590,13003.537336079993,50.16365295000287,53425.45972608 2025-02-01,10:09:52.000,32,11077944,12645,0,1738404591,13003.544072389988,50.17070208000223,53425.41081624 2025-02-01,10:09:53.000,32,11077968,12645,0,1738404592,13003.624908109989,50.18480034000095,53425.48767456 2025-02-01,10:09:54.000,32,11077980,12725,0,1738404593,13003.624908109989,50.22709512000438,53425.50863592 2025-02-01,10:09:55.000,32,11077957,12565,0,1738404594,13003.705743829989,50.22709512000438,53425.46671320001 2025-02-01,10:09:56.000,32,11077980,13085,0,1738404595,13003.712480139999,50.255291640001815,53425.52959728 2025-02-01,10:09:57.000,32,11077982,12445,0,1738404596,13003.672062279998,50.2411933800031,53425.51562304001 2025-02-01,10:09:58.000,32,11077989,12605,0,1738404597,13003.752897999999,50.28348815999925,53425.5365844 2025-02-01,10:09:59.000,32,11077945,12525,0,1738404598,13003.813524789999,50.29758641999797,53425.5365844 2025-02-01,10:10:00.000,32,11078036,12805,0,1738404599,13003.800052169994,50.26938990000053,53425.571520000005 2025-02-01,10:10:01.000,32,11077983,12565,0,1738404600,13003.820261099994,50.311684680003964,53425.620429840004 2025-02-01,10:10:02.000,32,11077997,12925,0,1738404601,13003.820261099994,50.31873381000332,53425.641391200006 2025-02-01,10:10:03.000,32,11077918,12805,0,1738404602,13003.840470029994,50.36102858999948,53425.69728816 2025-02-01,10:10:04.000,32,11077973,12765,0,1738404603,13003.88762419999,50.304635550004605,53425.71824952 2025-02-01,10:10:05.000,32,11078003,12485,0,1738404604,13003.89436051,50.34693033000076,53425.70427528 2025-02-01,10:10:06.000,32,11077934,12685,0,1738404605,13004.00887777999,50.36807771999884,53425.70427528 2025-02-01,10:10:07.000,32,11078056,12485,0,1738404606,13003.97519623,50.32578294000268,53425.739210880005 2025-02-01,10:10:08.000,32,11077953,12765,0,1738404607,13004.01561409,50.34693033000076,53425.788120720004 2025-02-01,10:10:09.000,32,11077956,12605,0,1738404608,13003.96845991999,50.33283207000204,53425.82305632 2025-02-01,10:10:10.000,32,11077985,12765,0,1738404609,13003.99540516,50.304635550004605,53425.80209496001 2025-02-01,10:10:11.000,32,11077946,12685,0,1738404610,13004.01561409,50.31873381000332,53425.8859404 2025-02-01,10:10:12.000,32,11077977,12485,0,1738404611,13004.042559329995,50.32578294000268,53425.89292752 2025-02-01,10:10:13.000,32,11077958,12805,0,1738404612,13004.13013135999,50.34693033000076,53425.920876 2025-02-01,10:10:14.000,32,11078006,12805,0,1738404613,13004.10992242999,50.38217598000483,53425.920876 2025-02-01,10:10:15.000,32,11077904,12645,0,1738404614,13004.10992242999,50.38217598000483,53425.93485024 2025-02-01,10:10:16.000,32,11077947,12805,0,1738404615,13004.143603979996,50.45266727999842,53425.976772960006 2025-02-01,10:10:17.000,32,11078000,12645,0,1738404616,13004.184021839996,50.431519890000345,53426.004721440004 2025-02-01,10:10:18.000,32,11077993,12845,0,1738404617,13004.224439699996,50.51610944999993,53426.03266992 2025-02-01,10:10:19.000,32,11077929,12645,0,1738404618,13004.224439699996,50.473814670003776,53426.0606184 2025-02-01,10:10:20.000,32,11078002,12805,0,1738404619,13004.23791232,50.487912930002494,53426.1304896 2025-02-01,10:10:21.000,32,11077940,12725,0,1738404620,13004.251384939991,50.56545336000272,53426.15843808 2025-02-01,10:10:22.000,32,11078026,12365,0,1738404621,13004.231176009991,50.551355100004,53426.21433504001 2025-02-01,10:10:23.000,32,11077974,12685,0,1738404622,13004.23791232,50.56545336000272,53426.22132216 2025-02-01,10:10:24.000,32,11077983,12445,0,1738404623,13004.231176009991,50.62184640000487,53426.21433504001 2025-02-01,10:10:25.000,32,11077918,12605,0,1738404624,13004.251384939991,50.62889553000423,53426.20734792 2025-02-01,10:10:26.000,32,11077985,13205,0,1738404625,13004.264857559996,50.664141180001025,53426.26324488001 2025-02-01,10:10:27.000,32,11077990,12805,0,1738404626,13004.285066489996,50.69938682999782,53426.28420624001 2025-02-01,10:10:28.000,32,11078013,12965,0,1738404627,13004.25812125,50.713485090003815,53426.30516760001 2025-02-01,10:10:29.000,32,11077947,12645,0,1738404628,13004.244648629996,50.74168161000125,53426.340103200004 2025-02-01,10:10:30.000,32,11078020,12485,0,1738404629,13004.21770339,50.713485090003815,53426.361064560006 2025-02-01,10:10:31.000,32,11078009,12525,0,1738404630,13004.204230769996,50.77692725999805,53426.38901304 2025-02-01,10:10:32.000,32,11077992,12445,0,1738404631,13004.23791232,50.86856595000427,53426.340103200004 2025-02-01,10:10:33.000,32,11078044,12645,0,1738404632,13004.231176009991,50.82627117000084,53426.42394864 2025-02-01,10:10:34.000,32,11078045,12765,0,1738404633,13004.251384939991,50.85446768999827,53426.42394864 2025-02-01,10:10:35.000,32,11077983,13165,0,1738404634,13004.285066489996,50.85446768999827,53426.48683272 2025-02-01,10:10:36.000,32,11077996,12805,0,1738404635,13004.25812125,50.9320081199985,53426.528755440006 2025-02-01,10:10:37.000,32,11077986,13045,0,1738404636,13004.298539110001,50.98135203000129,53426.46587136 2025-02-01,10:10:38.000,32,11077998,12685,0,1738404637,13004.318748040001,50.96020464000321,53426.507794080004 2025-02-01,10:10:39.000,32,11077955,12965,0,1738404638,13004.338956970001,51.02364681000472,53426.56369104 2025-02-01,10:10:40.000,32,11077947,12725,0,1738404639,13004.305275419996,50.99545029000001,53426.57067816001 2025-02-01,10:10:41.000,32,11077992,12485,0,1738404640,13004.325484349996,51.072990720000234,53426.60561376 2025-02-01,10:10:42.000,32,11077952,13205,0,1738404641,13004.305275419996,51.072990720000234,53426.64054936001 2025-02-01,10:10:43.000,32,11077980,12605,0,1738404642,13004.325484349996,51.08708897999895,53426.66151072 2025-02-01,10:10:44.000,32,11077978,12685,0,1738404643,13004.379374830001,51.17167853999854,53426.68247208 2025-02-01,10:10:45.000,32,11077989,12805,0,1738404644,13004.359165900001,51.15758027999982,53426.66151072 2025-02-01,10:10:46.000,32,11077945,12645,0,1738404645,13004.352429589992,51.19282593000389,53426.68247208 2025-02-01,10:10:47.000,32,11077981,12765,0,1738404646,13004.325484349996,51.22102245000133,53426.66849784001 2025-02-01,10:10:48.000,32,11077964,12445,0,1738404647,13004.318748040001,51.242169839999406,53426.73138192 2025-02-01,10:10:49.000,32,11077997,12605,0,1738404648,13004.359165900001,51.27741549000348,53426.73138192 2025-02-01,10:10:50.000,32,11077923,12405,0,1738404649,13004.325484349996,51.23512071000005,53426.794266000004 2025-02-01,10:10:51.000,32,11078009,12605,0,1738404650,13004.298539110001,51.256268099998124,53426.815227360006 2025-02-01,10:10:52.000,32,11077935,12445,0,1738404651,13004.325484349996,51.256268099998124,53426.76631752001 2025-02-01,10:10:53.000,32,11077963,12365,0,1738404652,13004.338956970001,51.27741549000348,53426.80824024001 2025-02-01,10:10:54.000,32,11077927,12965,0,1738404653,13004.325484349996,51.28446462000284,53426.78029176 2025-02-01,10:10:55.000,32,11077944,12805,0,1738404654,13004.291802799991,51.291513750002196,53426.78727888001 2025-02-01,10:10:56.000,32,11077984,12645,0,1738404655,13004.271593869991,51.27036636000412,53426.83618872001 2025-02-01,10:10:57.000,32,11077973,12765,0,1738404656,13004.25812125,51.305612010000914,53426.85715008001 2025-02-01,10:10:58.000,32,11077936,12725,0,1738404657,13004.244648629996,51.36200505000306,53426.82221448 2025-02-01,10:10:59.000,32,11077958,12565,0,1738404658,13004.25812125,51.32675939999899,53426.85715008001 2025-02-01,10:11:00.000,32,11077980,12365,0,1738404659,13004.231176009991,51.36905418000242,53426.88509856001 2025-02-01,10:11:01.000,32,11077922,12645,0,1738404660,13004.264857559996,51.36200505000306,53426.87811144 2025-02-01,10:11:02.000,32,11078031,12805,0,1738404661,13004.244648629996,51.38315244000114,53426.88509856001 2025-02-01,10:11:03.000,32,11077956,12765,0,1738404662,13004.271593869991,51.40429982999922,53426.90605992001 2025-02-01,10:11:04.000,32,11077917,12445,0,1738404663,13004.224439699996,51.44659461000265,53426.913047040005 2025-02-01,10:11:05.000,32,11077927,12725,0,1738404664,13004.271593869991,51.45364374000201,53426.913047040005 2025-02-01,10:11:06.000,32,11077961,13125,0,1738404665,13004.278330180001,51.481840259999444,53426.88509856001 2025-02-01,10:11:07.000,32,11078013,12805,0,1738404666,13004.318748040001,51.41134895999858,53426.90605992001 2025-02-01,10:11:08.000,32,11078018,12765,0,1738404667,13004.305275419996,51.481840259999444,53426.97593112001 2025-02-01,10:11:09.000,32,11077927,12565,0,1738404668,13004.338956970001,51.49593851999816,53426.961956880004 2025-02-01,10:11:10.000,32,11078006,12485,0,1738404669,13004.291802799991,51.49593851999816,53426.913047040005 2025-02-01,10:11:11.000,32,11077970,12845,0,1738404670,13004.271593869991,51.55233156000031,53427.02484096001 2025-02-01,10:11:12.000,32,11078019,12605,0,1738404671,13004.312011729991,51.59462634000374,53427.00387960001 2025-02-01,10:11:13.000,32,11077984,12605,0,1738404672,13004.298539110001,51.56642981999903,53426.97593112001 2025-02-01,10:11:14.000,32,11078007,12685,0,1738404673,13004.332220659991,51.58052807999775,53426.968944 2025-02-01,10:11:15.000,32,11078069,12645,0,1738404674,13004.325484349996,51.61577373000182,53427.02484096001 2025-02-01,10:11:16.000,32,11078025,12725,0,1738404675,13004.305275419996,51.62282286000118,53427.05278944001 2025-02-01,10:11:17.000,32,11077982,12725,0,1738404676,13004.278330180001,51.62987199000054,53426.95496976001 2025-02-01,10:11:18.000,32,11077972,12845,0,1738404677,13004.271593869991,51.643970249999256,53426.982918240006 2025-02-01,10:11:19.000,32,11077961,12565,0,1738404678,13004.291802799991,51.60872460000246,53427.06676368 2025-02-01,10:11:20.000,32,11077968,12725,0,1738404679,13004.298539110001,51.62282286000118,53427.05977656 2025-02-01,10:11:21.000,32,11077987,12645,0,1738404680,13004.318748040001,51.658068509997975,53427.06676368 2025-02-01,10:11:22.000,32,11077945,12605,0,1738404681,13004.325484349996,51.68626503000269,53427.0388152 2025-02-01,10:11:23.000,32,11078077,12925,0,1738404682,13004.318748040001,51.714461550000124,53427.07375080001 2025-02-01,10:11:24.000,32,11077979,12605,0,1738404683,13004.345693279996,51.742658070004836,53427.15759624 2025-02-01,10:11:25.000,32,11077990,12685,0,1738404684,13004.379374830001,51.749707200004195,53427.12266064001 2025-02-01,10:11:26.000,32,11077989,12525,0,1738404685,13004.386111139997,51.756756330003554,53427.150609120006 2025-02-01,10:11:27.000,32,11077990,12925,0,1738404686,13004.433265309992,51.763805460002914,53427.14362200001 2025-02-01,10:11:28.000,32,11077964,12685,0,1738404687,13004.433265309992,51.78495285000099,53427.18554472 2025-02-01,10:11:29.000,32,11078005,12565,0,1738404688,13004.460210550002,51.81314936999843,53427.20650608 2025-02-01,10:11:30.000,32,11078008,12405,0,1738404689,13004.487155789997,51.84134589000314,53427.22048032001 2025-02-01,10:11:31.000,32,11078047,12725,0,1738404690,13004.493892099992,51.85544415000186,53427.2833644 2025-02-01,10:11:32.000,32,11078022,12725,0,1738404691,13004.473683169992,51.890689799998654,53427.18554472 2025-02-01,10:11:33.000,32,11078024,12685,0,1738404692,13004.514101029992,51.86249328000122,53427.26240304 2025-02-01,10:11:34.000,32,11077996,12725,0,1738404693,13004.561255200002,51.8483950200025,53427.32528712 2025-02-01,10:11:35.000,32,11078004,12885,0,1738404694,13004.574727819992,51.91888632000337,53427.32528712 2025-02-01,10:11:36.000,32,11077970,12725,0,1738404695,13004.635354609993,51.96118109999952,53427.33926136001 2025-02-01,10:11:37.000,32,11078022,12645,0,1738404696,13004.695981399993,51.925935450002726,53427.36022272001 2025-02-01,10:11:38.000,32,11078009,12725,0,1738404697,13004.709454019998,51.97527935999824,53427.40913256001 2025-02-01,10:11:39.000,32,11077955,12605,0,1738404698,13004.776817119993,52.01052501000231,53427.37419696 2025-02-01,10:11:40.000,32,11077980,12325,0,1738404699,13004.830707599998,52.07396718000382,53427.43009392 2025-02-01,10:11:41.000,32,11077964,12725,0,1738404700,13004.844180219989,52.07396718000382,53427.44406816 2025-02-01,10:11:42.000,32,11077993,12525,0,1738404701,13004.877861769994,52.13036021999869,53427.54188784 2025-02-01,10:11:43.000,32,11078000,12725,0,1738404702,13004.911543319999,52.151507610004046,53427.5977848 2025-02-01,10:11:44.000,32,11078037,13085,0,1738404703,13004.938488559994,52.116261959999974,53427.62573328001 2025-02-01,10:11:45.000,32,11077980,12485,0,1738404704,13005.032796899999,52.08806544000254,53427.59079768 2025-02-01,10:11:46.000,32,11077964,12285,0,1738404705,13005.08668737999,52.08806544000254,53427.63970752 2025-02-01,10:11:47.000,32,11078035,12885,0,1738404706,13005.15405048,52.109212830000615,53427.681630240004 2025-02-01,10:11:48.000,32,11077999,12965,0,1738404707,13005.13384155,52.13036021999869,53427.76547568 2025-02-01,10:11:49.000,32,11077960,12485,0,1738404708,13005.18773202999,52.12331108999933,53427.751501440005 2025-02-01,10:11:50.000,32,11078007,12805,0,1738404709,13005.180995719995,52.20085151999956,53427.800411280004 2025-02-01,10:11:51.000,32,11077991,12565,0,1738404710,13005.21467727,52.20085151999956,53427.89124384001 2025-02-01,10:11:52.000,32,11077970,12965,0,1738404711,13005.22814988999,52.26429369000107,53427.91220520001 2025-02-01,10:11:53.000,32,11077984,12645,0,1738404712,13005.261831439995,52.20790064999892,53428.01002488001 2025-02-01,10:11:54.000,32,11078018,12445,0,1738404713,13005.302249299995,52.31363760000386,53428.02399912 2025-02-01,10:11:55.000,32,11077978,12485,0,1738404714,13005.33593085,52.27839194999979,53428.086883200005 2025-02-01,10:11:56.000,32,11077907,12565,0,1738404715,13005.261831439995,52.27839194999979,53428.10784456001 2025-02-01,10:11:57.000,32,11077960,12725,0,1738404716,13005.31572192,52.341834120001295,53428.10085744 2025-02-01,10:11:58.000,32,11077997,12445,0,1738404717,13005.33593085,52.341834120001295,53428.17072864 2025-02-01,10:11:59.000,32,11077947,12645,0,1738404718,13005.302249299995,52.35593238000001,53428.24758696001 2025-02-01,10:12:00.000,32,11078002,12605,0,1738404719,13005.35613978,52.4405219399996,53428.254574080005 2025-02-01,10:12:01.000,32,11077963,12565,0,1738404720,13005.362876089996,52.461669329997676,53428.34540664001 2025-02-01,10:12:02.000,32,11078002,12765,0,1738404721,13005.362876089996,52.49691498000175,53428.352393760004 2025-02-01,10:12:03.000,32,11077963,12605,0,1738404722,13005.342667159995,52.53216062999854,53428.4013036 2025-02-01,10:12:04.000,32,11077988,12965,0,1738404723,13005.362876089996,52.58150454000133,53428.373355120006 2025-02-01,10:12:05.000,32,11077940,12565,0,1738404724,13005.322458229995,52.525111499999184,53428.47816192 2025-02-01,10:12:06.000,32,11077986,12685,0,1738404725,13005.362876089996,52.567406280002615,53428.47816192 2025-02-01,10:12:07.000,32,11077997,12805,0,1738404726,13005.35613978,52.64494671000284,53428.5061104 2025-02-01,10:12:08.000,32,11078009,13045,0,1738404727,13005.38982132999,52.64494671000284,53428.49912328 2025-02-01,10:12:09.000,32,11077954,12725,0,1738404728,13005.34940346999,52.63084845000412,53428.54803312 2025-02-01,10:12:10.000,32,11077940,12645,0,1738404729,13005.362876089996,52.68019235999964,53428.61790432 2025-02-01,10:12:11.000,32,11077994,12805,0,1738404730,13005.34940346999,52.71543801000371,53428.638865680005 2025-02-01,10:12:12.000,32,11077913,12645,0,1738404731,13005.37634871,52.750683660000504,53428.638865680005 2025-02-01,10:12:13.000,32,11077938,12645,0,1738404732,13005.423502879996,52.743634530001145,53428.70174976001 2025-02-01,10:12:14.000,32,11077965,12765,0,1738404733,13005.41003025999,52.800027570003294,53428.72271112 2025-02-01,10:12:15.000,32,11077968,12605,0,1738404734,13005.430239189991,52.81412583000201,53428.79956944001 2025-02-01,10:12:16.000,32,11078020,12565,0,1738404735,13005.463920739996,52.85642060999817,53428.81354368 2025-02-01,10:12:17.000,32,11077986,12885,0,1738404736,13005.470657049991,52.8987153900016,53428.81354368 2025-02-01,10:12:18.000,32,11077969,12485,0,1738404737,13005.45718443,52.91281365000032,53428.86245352 2025-02-01,10:12:19.000,32,11077935,12485,0,1738404738,13005.470657049991,52.95510843000375,53428.86944064001 2025-02-01,10:12:20.000,32,11077950,12965,0,1738404739,13005.47739336,52.94101016999775,53428.93232472 2025-02-01,10:12:21.000,32,11078044,12645,0,1738404740,13005.463920739996,52.96215756000311,53428.95328608 2025-02-01,10:12:22.000,32,11078012,12645,0,1738404741,13005.463920739996,52.926911909999035,53429.00219592 2025-02-01,10:12:23.000,32,11077999,12605,0,1738404742,13005.47739336,52.94805930000439,53429.07206712 2025-02-01,10:12:24.000,32,11078026,12605,0,1738404743,13005.511074909991,53.00445233999926,53429.05110576 2025-02-01,10:12:25.000,32,11078008,12405,0,1738404744,13005.490865979991,53.032648860003974,53429.05809288 2025-02-01,10:12:26.000,32,11078016,12485,0,1738404745,13005.484129669996,53.04674712000269,53429.12796408 2025-02-01,10:12:27.000,32,11078005,12525,0,1738404746,13005.517811220001,53.032648860003974,53429.11398984001 2025-02-01,10:12:28.000,32,11077981,12565,0,1738404747,13005.517811220001,53.08904189999885,53429.16289968001 2025-02-01,10:12:29.000,32,11077984,12525,0,1738404748,13005.490865979991,53.152484070000355,53429.1698868 2025-02-01,10:12:30.000,32,11078015,12805,0,1738404749,13005.490865979991,53.17363145999843,53429.19783528 2025-02-01,10:12:31.000,32,11077980,12445,0,1738404750,13005.504338599996,53.17363145999843,53429.31661632 2025-02-01,10:12:32.000,32,11077979,12805,0,1738404751,13005.490865979991,53.16658232999907,53429.28168072001 2025-02-01,10:12:33.000,32,11078024,12485,0,1738404752,13005.463920739996,53.201827980003145,53429.32360344001 2025-02-01,10:12:34.000,32,11077951,12605,0,1738404753,13005.403293949996,53.22297537000122,53429.33757768 2025-02-01,10:12:35.000,32,11077996,12765,0,1738404754,13005.362876089996,53.18068058999779,53429.33757768 2025-02-01,10:12:36.000,32,11077936,12765,0,1738404755,13005.38982132999,53.27231928000401,53429.40046176001 2025-02-01,10:12:37.000,32,11078009,12685,0,1738404756,13005.362876089996,53.28641754000273,53429.379500400006 2025-02-01,10:12:38.000,32,11078014,13085,0,1738404757,13005.33593085,53.29346667000209,53429.43539736 2025-02-01,10:12:39.000,32,11078000,12645,0,1738404758,13005.32919453999,53.328712319998886,53429.42142312001 2025-02-01,10:12:40.000,32,11077980,12765,0,1738404759,13005.302249299995,53.335761449998245,53429.477320080005 2025-02-01,10:12:41.000,32,11078003,12725,0,1738404760,13005.25509513,53.371007100002316,53429.49129432001 2025-02-01,10:12:42.000,32,11077986,12525,0,1738404761,13005.261831439995,53.40625274999911,53429.49129432001 2025-02-01,10:12:43.000,32,11077954,12845,0,1738404762,13005.2348862,53.4555966600019,53429.477320080005 2025-02-01,10:12:44.000,32,11077926,12885,0,1738404763,13005.22814988999,53.47674404999998,53429.547191280006 2025-02-01,10:12:45.000,32,11077982,12605,0,1738404764,13005.120368929995,53.47674404999998,53429.56815264001 2025-02-01,10:12:46.000,32,11077989,12645,0,1738404765,13005.059742139994,53.48379317999934,53429.56116552 2025-02-01,10:12:47.000,32,11078046,12805,0,1738404766,13005.019324279994,53.54723535000085,53429.58911400001 2025-02-01,10:12:48.000,32,11077984,13045,0,1738404767,13004.958697489994,53.554284480000206,53429.547191280006 2025-02-01,10:12:49.000,32,11078000,12645,0,1738404768,13004.96543379999,53.57543186999828,53429.56116552 2025-02-01,10:12:50.000,32,11077976,12485,0,1738404769,13004.884598079989,53.58248099999764,53429.58212688 2025-02-01,10:12:51.000,32,11077950,12845,0,1738404770,13004.871125459998,53.63182491000043,53429.57513976 2025-02-01,10:12:52.000,32,11077993,12645,0,1738404771,13004.864389149989,53.64592316999915,53429.56815264001 2025-02-01,10:12:53.000,32,11077979,12605,0,1738404772,13004.803762359988,53.7023162100013,53429.61007536 2025-02-01,10:12:54.000,32,11077968,12765,0,1738404773,13004.797026049993,53.730512729998736,53429.58911400001 2025-02-01,10:12:55.000,32,11078025,12885,0,1738404774,13004.776817119993,53.75870925000345,53429.61706248001 2025-02-01,10:12:56.000,32,11077994,12645,0,1738404775,13004.716190329993,53.80805315999896,53429.58911400001 2025-02-01,10:12:57.000,32,11078007,12605,0,1738404776,13004.669036159998,53.843298810003034,53429.56815264001 2025-02-01,10:12:58.000,32,11077958,12885,0,1738404777,13004.608409369997,53.92083924000326,53429.57513976 2025-02-01,10:12:59.000,32,11077953,12405,0,1738404778,13004.601673060002,53.92788837000262,53429.61706248001 2025-02-01,10:13:00.000,32,11078012,12925,0,1738404779,13004.554518889992,53.94198663000134,53429.58212688 2025-02-01,10:13:01.000,32,11077962,12685,0,1738404780,13004.534309959992,53.9490357600007,53429.58212688 2025-02-01,10:13:02.000,32,11077940,12645,0,1738404781,13004.520837340002,53.98428141000477,53429.53321704 2025-02-01,10:13:03.000,32,11077945,12725,0,1738404782,13004.466946859997,53.99133054000413,53429.526229920004 2025-02-01,10:13:04.000,32,11077948,12645,0,1738404783,13004.453474239992,53.970183149998775,53429.50526856 2025-02-01,10:13:05.000,32,11077991,13085,0,1738404784,13004.413056379992,54.019527060001565,53429.477320080005 2025-02-01,10:13:06.000,32,11077975,12725,0,1738404785,13004.386111139997,54.005428800002846,53429.47033296001 2025-02-01,10:13:07.000,32,11077922,12805,0,1738404786,13004.332220659991,54.005428800002846,53429.49129432001 2025-02-01,10:13:08.000,32,11077989,12565,0,1738404787,13004.352429589992,54.019527060001565,53429.4843072 2025-02-01,10:13:09.000,32,11077974,12285,0,1738404788,13004.352429589992,54.09001836000243,53429.428410240005 2025-02-01,10:13:10.000,32,11078022,12485,0,1738404789,13004.372638519992,54.09001836000243,53429.37251328001 2025-02-01,10:13:11.000,32,11077992,12765,0,1738404790,13004.338956970001,54.10411662000115,53429.37251328001 2025-02-01,10:13:12.000,32,11077999,12525,0,1738404791,13004.359165900001,54.17460792000202,53429.39347464 2025-02-01,10:13:13.000,32,11078029,12965,0,1738404792,13004.392847449992,54.20985356999881,53429.38648752 2025-02-01,10:13:14.000,32,11078058,12605,0,1738404793,13004.365902209996,54.16755879000266,53429.37251328001 2025-02-01,10:13:15.000,32,11078025,12525,0,1738404794,13004.392847449992,54.238050090003526,53429.36552616 2025-02-01,10:13:16.000,32,11077993,12485,0,1738404795,13004.406320069997,54.245099220002885,53429.29565496 2025-02-01,10:13:17.000,32,11077978,12525,0,1738404796,13004.406320069997,54.245099220002885,53429.31661632 2025-02-01,10:13:18.000,32,11077941,12645,0,1738404797,13004.399583760001,54.28739399999904,53429.30264208001 2025-02-01,10:13:19.000,32,11077945,13165,0,1738404798,13004.406320069997,54.32968878000247,53429.30264208001 2025-02-01,10:13:20.000,32,11077993,12765,0,1738404799,13004.413056379992,54.26624661000096,53429.26770648 2025-02-01,10:13:21.000,32,11078011,12885,0,1738404800,13004.446737929997,54.28034486999968,53429.25373224001 2025-02-01,10:13:22.000,32,11078029,12765,0,1738404801,13004.433265309992,54.31559052000375,53429.22578376 2025-02-01,10:13:23.000,32,11078021,12685,0,1738404802,13004.473683169992,54.31559052000375,53429.23277088001 2025-02-01,10:13:24.000,32,11077992,12485,0,1738404803,13004.487155789997,54.32263965000311,53429.25373224001 2025-02-01,10:13:25.000,32,11077962,12405,0,1738404804,13004.487155789997,54.2944431299984,53429.33757768 2025-02-01,10:13:26.000,32,11077980,12525,0,1738404805,13004.520837340002,54.2591974800016,53429.22578376 2025-02-01,10:13:27.000,32,11077989,12525,0,1738404806,13004.561255200002,54.2591974800016,53429.23277088001 2025-02-01,10:13:28.000,32,11078018,13005,0,1738404807,13004.594936749992,54.17460792000202,53429.23277088001 2025-02-01,10:13:29.000,32,11077966,12645,0,1738404808,13004.621881990002,54.238050090003526,53429.26770648 2025-02-01,10:13:30.000,32,11078027,12925,0,1738404809,13004.655563539993,54.21690269999817,53429.22578376 2025-02-01,10:13:31.000,32,11078008,12445,0,1738404810,13004.702717710003,54.20985356999881,53429.22578376 2025-02-01,10:13:32.000,32,11077980,12525,0,1738404811,13004.648827229998,54.21690269999817,53429.28168072001 2025-02-01,10:13:33.000,32,11078010,12765,0,1738404812,13004.675772469993,54.252148350002244,53429.25373224001 2025-02-01,10:13:34.000,32,11078012,12725,0,1738404813,13004.675772469993,54.238050090003526,53429.29565496 2025-02-01,10:13:35.000,32,11077984,12645,0,1738404814,13004.662299850002,54.202804439999454,53429.23277088001 2025-02-01,10:13:36.000,32,11078005,12725,0,1738404815,13004.635354609993,54.22395183000481,53429.260719360005 2025-02-01,10:13:37.000,32,11077975,12965,0,1738404816,13004.756608189993,54.21690269999817,53429.24674512 2025-02-01,10:13:38.000,32,11078000,12725,0,1738404817,13004.682508780003,54.1605096600033,53429.26770648 2025-02-01,10:13:39.000,32,11078024,12445,0,1738404818,13004.695981399993,54.16755879000266,53429.26770648 2025-02-01,10:13:40.000,32,11077960,13045,0,1738404819,13004.675772469993,54.139362269997946,53429.21879664 2025-02-01,10:13:41.000,32,11077994,12645,0,1738404820,13004.709454019998,54.13231313999859,53429.22578376 2025-02-01,10:13:42.000,32,11077969,12605,0,1738404821,13004.716190329993,54.139362269997946,53429.25373224001 2025-02-01,10:13:43.000,32,11077964,12645,0,1738404822,13004.729662949998,54.09706749000179,53429.18386104001 2025-02-01,10:13:44.000,32,11077960,12605,0,1738404823,13004.709454019998,54.12526400999923,53429.24674512 2025-02-01,10:13:45.000,32,11077998,12725,0,1738404824,13004.716190329993,54.12526400999923,53429.260719360005 2025-02-01,10:13:46.000,32,11077958,12645,0,1738404825,13004.702717710003,54.10411662000115,53429.28866784 2025-02-01,10:13:47.000,32,11077985,12645,0,1738404826,13004.635354609993,54.12526400999923,53429.28866784 2025-02-01,10:13:48.000,32,11078022,12845,0,1738404827,13004.662299850002,54.12526400999923,53429.28866784 2025-02-01,10:13:49.000,32,11077935,12885,0,1738404828,13004.675772469993,54.1605096600033,53429.24674512 2025-02-01,10:13:50.000,32,11077966,13245,0,1738404829,13004.635354609993,54.09706749000179,53429.2746936 2025-02-01,10:13:51.000,32,11078086,12805,0,1738404830,13004.594936749992,54.139362269997946,53429.260719360005 2025-02-01,10:13:52.000,32,11077995,12565,0,1738404831,13004.581464130002,54.09001836000243,53429.2746936 2025-02-01,10:13:53.000,32,11078025,12645,0,1738404832,13004.567991509997,54.068870970004355,53429.23277088001 2025-02-01,10:13:54.000,32,11077976,12605,0,1738404833,13004.567991509997,54.06182183999772,53429.2746936 2025-02-01,10:13:55.000,32,11078071,12725,0,1738404834,13004.554518889992,54.10411662000115,53429.25373224001 2025-02-01,10:13:56.000,32,11077977,12605,0,1738404835,13004.520837340002,54.17460792000202,53429.239758 2025-02-01,10:13:57.000,32,11077995,12685,0,1738404836,13004.534309959992,54.12526400999923,53429.18386104001 2025-02-01,10:13:58.000,32,11078066,12645,0,1738404837,13004.500628410002,54.11116575000051,53429.24674512 2025-02-01,10:13:59.000,32,11077948,12605,0,1738404838,13004.534309959992,54.09001836000243,53429.23277088001 2025-02-01,10:14:00.000,32,11077985,12965,0,1738404839,13004.520837340002,54.05477270999836,53429.23277088001 2025-02-01,10:14:01.000,32,11078015,12965,0,1738404840,13004.466946859997,54.06182183999772,53429.239758 2025-02-01,10:14:02.000,32,11078036,12565,0,1738404841,13004.466946859997,54.06182183999772,53429.21879664 2025-02-01,10:14:03.000,32,11078016,12525,0,1738404842,13004.480419480002,54.075920100003714,53429.17687392 2025-02-01,10:14:04.000,32,11078017,12445,0,1738404843,13004.453474239992,54.04067444999964,53429.190848160004 2025-02-01,10:14:05.000,32,11078029,12805,0,1738404844,13004.386111139997,54.075920100003714,53429.211809520006 2025-02-01,10:14:06.000,32,11077971,12845,0,1738404845,13004.352429589992,54.05477270999836,53429.23277088001 2025-02-01,10:14:07.000,32,11078011,12685,0,1738404846,13004.318748040001,54.09706749000179,53429.25373224001 2025-02-01,10:14:08.000,32,11077965,12765,0,1738404847,13004.285066489996,54.08296923000307,53429.239758 2025-02-01,10:14:09.000,32,11077996,12605,0,1738404848,13004.305275419996,54.11116575000051,53429.12796408 2025-02-01,10:14:10.000,32,11077990,12725,0,1738404849,13004.285066489996,54.075920100003714,53429.22578376 2025-02-01,10:14:11.000,32,11077960,12925,0,1738404850,13004.251384939991,54.068870970004355,53429.19783528 2025-02-01,10:14:12.000,32,11078050,12725,0,1738404851,13004.244648629996,54.09706749000179,53429.15591256001 2025-02-01,10:14:13.000,32,11077947,12925,0,1738404852,13004.312011729991,54.10411662000115,53429.1698868 2025-02-01,10:14:14.000,32,11078010,12605,0,1738404853,13004.278330180001,54.139362269997946,53429.15591256001 2025-02-01,10:14:15.000,32,11078035,12805,0,1738404854,13004.298539110001,54.139362269997946,53429.16289968001 2025-02-01,10:14:16.000,32,11078002,12645,0,1738404855,13004.251384939991,54.10411662000115,53429.17687392 2025-02-01,10:14:17.000,32,11078032,12765,0,1738404856,13004.25812125,54.12526400999923,53429.12796408 2025-02-01,10:14:18.000,32,11078053,12805,0,1738404857,13004.231176009991,54.1605096600033,53429.14892544 2025-02-01,10:14:19.000,32,11078078,12885,0,1738404858,13004.244648629996,54.12526400999923,53429.17687392 2025-02-01,10:14:20.000,32,11077972,12685,0,1738404859,13004.224439699996,54.139362269997946,53429.14892544 2025-02-01,10:14:21.000,32,11078058,12485,0,1738404860,13004.25812125,54.15346053000394,53429.19783528 2025-02-01,10:14:22.000,32,11078002,12645,0,1738404861,13004.23791232,54.18165705000138,53429.15591256001 2025-02-01,10:14:23.000,32,11077966,12605,0,1738404862,13004.21770339,54.202804439999454,53429.13495120001 2025-02-01,10:14:24.000,32,11078011,12725,0,1738404863,13004.184021839996,54.202804439999454,53429.17687392 2025-02-01,10:14:25.000,32,11078004,12765,0,1738404864,13004.13013135999,54.18165705000138,53429.18386104001 2025-02-01,10:14:26.000,32,11077930,12725,0,1738404865,13004.06950456999,54.16755879000266,53429.190848160004 2025-02-01,10:14:27.000,32,11077992,12485,0,1738404866,13004.05603195,54.15346053000394,53429.17687392 2025-02-01,10:14:28.000,32,11078036,12805,0,1738404867,13004.042559329995,54.1605096600033,53429.21879664 2025-02-01,10:14:29.000,32,11078042,12645,0,1738404868,13004.01561409,54.15346053000394,53429.14892544 2025-02-01,10:14:30.000,32,11078021,12725,0,1738404869,13004.00887777999,54.09706749000179,53429.1698868 2025-02-01,10:14:31.000,32,11078011,12925,0,1738404870,13003.99540516,54.075920100003714,53429.07905424 2025-02-01,10:14:32.000,32,11077956,12965,0,1738404871,13003.961723609995,54.05477270999836,53429.1698868 2025-02-01,10:14:33.000,32,11078039,12685,0,1738404872,13003.92804205999,54.026576190000924,53429.12097696 2025-02-01,10:14:34.000,32,11078001,12525,0,1738404873,13003.91456944,53.99837967000349,53429.12796408 2025-02-01,10:14:35.000,32,11077985,13125,0,1738404874,13003.880887889994,54.005428800002846,53429.1698868 2025-02-01,10:14:36.000,32,11078053,12925,0,1738404875,13003.85394265,54.012477930002206,53429.10700272 2025-02-01,10:14:37.000,32,11077985,12805,0,1738404876,13003.860678959994,53.9137901100039,53429.07905424 2025-02-01,10:14:38.000,32,11078018,12645,0,1738404877,13003.793315859999,53.963134019999416,53429.10700272 2025-02-01,10:14:39.000,32,11078034,12605,0,1738404878,13003.78657954999,53.94198663000134,53429.05809288 2025-02-01,10:14:40.000,32,11078002,12805,0,1738404879,13003.800052169994,53.93493750000198,53429.1000156 2025-02-01,10:14:41.000,32,11077988,12485,0,1738404880,13003.739425379994,53.89264271999855,53429.0301444 2025-02-01,10:14:42.000,32,11078043,12645,0,1738404881,13003.725952759989,53.94198663000134,53429.05809288 2025-02-01,10:14:43.000,32,11077980,12765,0,1738404882,13003.692271209999,53.92788837000262,53429.0301444 2025-02-01,10:14:44.000,32,11078022,12445,0,1738404883,13003.665325969989,53.9490357600007,53429.07905424 2025-02-01,10:14:45.000,32,11077991,13045,0,1738404884,13003.665325969989,53.9137901100039,53429.03713152001 2025-02-01,10:14:46.000,32,11077985,12765,0,1738404885,13003.645117039989,53.92788837000262,53429.0301444 2025-02-01,10:14:47.000,32,11077976,12845,0,1738404886,13003.631644419998,53.93493750000198,53428.99520880001 2025-02-01,10:14:48.000,32,11078007,12685,0,1738404887,13003.584490249988,53.89969184999791,53429.023157280004 2025-02-01,10:14:49.000,32,11078036,12645,0,1738404888,13003.571017629998,53.93493750000198,53429.00219592 2025-02-01,10:14:50.000,32,11077974,12805,0,1738404889,13003.557545009993,53.87854445999983,53429.023157280004 2025-02-01,10:14:51.000,32,11078108,12565,0,1738404890,13003.537336079993,53.92788837000262,53428.98123456 2025-02-01,10:14:52.000,32,11078013,12565,0,1738404891,13003.517127149993,53.89264271999855,53429.00219592 2025-02-01,10:14:53.000,32,11078038,12845,0,1738404892,13003.510390839998,53.9137901100039,53429.01617016001 2025-02-01,10:14:54.000,32,11077986,12365,0,1738404893,13003.503654529988,53.88559358999919,53428.974247440005 2025-02-01,10:14:55.000,32,11078040,13045,0,1738404894,13003.523863459988,53.88559358999919,53428.94629896001 2025-02-01,10:14:56.000,32,11078005,12805,0,1738404895,13003.544072389988,53.92083924000326,53428.98123456 2025-02-01,10:14:57.000,32,11078033,12685,0,1738404896,13003.577753939993,53.89969184999791,53429.0301444 2025-02-01,10:14:58.000,32,11078049,12925,0,1738404897,13003.571017629998,53.93493750000198,53428.96726032001 2025-02-01,10:14:59.000,32,11077996,12885,0,1738404898,13003.557545009993,53.93493750000198,53428.96726032001 2025-02-01,10:15:00.000,32,11078015,12525,0,1738404899,13003.564281319988,53.92788837000262,53429.0301444 2025-02-01,10:15:01.000,32,11078010,12605,0,1738404900,13003.564281319988,53.95608489000006,53429.01617016001 2025-02-01,10:15:02.000,32,11078009,12605,0,1738404901,13003.577753939993,54.012477930002206,53428.99520880001 2025-02-01,10:15:03.000,32,11078016,12925,0,1738404902,13003.564281319988,53.977232279998134,53428.95328608 2025-02-01,10:15:04.000,32,11077998,12885,0,1738404903,13003.577753939993,54.019527060001565,53429.00219592 2025-02-01,10:15:05.000,32,11078038,12765,0,1738404904,13003.631644419998,54.03362532000028,53428.9602732 2025-02-01,10:15:06.000,32,11077953,12765,0,1738404905,13003.584490249988,54.068870970004355,53428.98822168001 2025-02-01,10:15:07.000,32,11078106,12685,0,1738404906,13003.651853349998,54.09001836000243,53428.98123456 2025-02-01,10:15:08.000,32,11077988,12365,0,1738404907,13003.631644419998,54.08296923000307,53429.00918304 2025-02-01,10:15:09.000,32,11078088,12525,0,1738404908,13003.685534899989,54.09706749000179,53429.05110576 2025-02-01,10:15:10.000,32,11078022,12765,0,1738404909,13003.725952759989,54.05477270999836,53429.07206712 2025-02-01,10:15:11.000,32,11078014,12845,0,1738404910,13003.759634309994,54.09001836000243,53429.08604136001 2025-02-01,10:15:12.000,32,11078009,12685,0,1738404911,13003.732689069999,54.15346053000394,53429.0301444 2025-02-01,10:15:13.000,32,11078012,13085,0,1738404912,13003.725952759989,54.12526400999923,53429.06508000001 2025-02-01,10:15:14.000,32,11078042,12645,0,1738404913,13003.779843239994,54.13231313999859,53429.07206712 2025-02-01,10:15:15.000,32,11078011,12765,0,1738404914,13003.773106929999,54.1605096600033,53429.08604136001 2025-02-01,10:15:16.000,32,11078028,12405,0,1738404915,13003.739425379994,54.139362269997946,53429.08604136001 2025-02-01,10:15:17.000,32,11078033,13125,0,1738404916,13003.752897999999,54.139362269997946,53429.11398984001 2025-02-01,10:15:18.000,32,11078022,12765,0,1738404917,13003.692271209999,54.15346053000394,53429.15591256001 2025-02-01,10:15:19.000,32,11078042,12965,0,1738404918,13003.672062279998,54.17460792000202,53429.1698868 2025-02-01,10:15:20.000,32,11077995,13045,0,1738404919,13003.692271209999,54.1605096600033,53429.190848160004 2025-02-01,10:15:21.000,32,11078023,12805,0,1738404920,13003.665325969989,54.16755879000266,53429.15591256001 2025-02-01,10:15:22.000,32,11078089,12725,0,1738404921,13003.658589659994,54.17460792000202,53429.19783528 2025-02-01,10:15:23.000,32,11078046,12645,0,1738404922,13003.651853349998,54.18165705000138,53429.22578376 2025-02-01,10:15:24.000,32,11078033,12765,0,1738404923,13003.645117039989,54.22395183000481,53429.16289968001 2025-02-01,10:15:25.000,32,11078010,12725,0,1738404924,13003.604699179989,54.23100096000417,53429.21879664 2025-02-01,10:15:26.000,32,11077995,12725,0,1738404925,13003.618171799993,54.195755310000095,53429.21879664 2025-02-01,10:15:27.000,32,11078019,12725,0,1738404926,13003.584490249988,54.22395183000481,53429.23277088001 2025-02-01,10:15:28.000,32,11078038,12285,0,1738404927,13003.564281319988,54.22395183000481,53429.260719360005 2025-02-01,10:15:29.000,32,11078009,12485,0,1738404928,13003.544072389988,54.195755310000095,53429.28866784 2025-02-01,10:15:30.000,32,11077985,12605,0,1738404929,13003.591226559998,54.188706180000736,53429.25373224001 2025-02-01,10:15:31.000,32,11078039,12885,0,1738404930,13003.618171799993,54.188706180000736,53429.260719360005 2025-02-01,10:15:32.000,32,11078023,12605,0,1738404931,13003.584490249988,54.18165705000138,53429.2746936 2025-02-01,10:15:33.000,32,11078036,12925,0,1738404932,13003.544072389988,54.16755879000266,53429.29565496 2025-02-01,10:15:34.000,32,11078011,12645,0,1738404933,13003.523863459988,54.202804439999454,53429.25373224001 2025-02-01,10:15:35.000,32,11078074,12525,0,1738404934,13003.537336079993,54.23100096000417,53429.33059056001 2025-02-01,10:15:36.000,32,11078038,12725,0,1738404935,13003.537336079993,54.252148350002244,53429.33059056001 2025-02-01,10:15:37.000,32,11078020,12805,0,1738404936,13003.523863459988,54.2944431299984,53429.30264208001 2025-02-01,10:15:38.000,32,11078053,12525,0,1738404937,13003.476709289993,54.33673791000183,53429.358539040004 2025-02-01,10:15:39.000,32,11078026,12965,0,1738404938,13003.496918219993,54.38608182000462,53429.35155192001 2025-02-01,10:15:40.000,32,11078082,12645,0,1738404939,13003.449764049998,54.4072292100027,53429.32360344001 2025-02-01,10:15:41.000,32,11078051,12925,0,1738404940,13003.463236670003,54.40018008000334,53429.33059056001 2025-02-01,10:15:42.000,32,11078027,12605,0,1738404941,13003.469972979998,54.421327470001415,53429.358539040004 2025-02-01,10:15:43.000,32,11078041,12525,0,1738404942,13003.456500359993,54.428376600000774,53429.35155192001 2025-02-01,10:15:44.000,32,11078002,12525,0,1738404943,13003.503654529988,54.428376600000774,53429.379500400006 2025-02-01,10:15:45.000,32,11078006,12645,0,1738404944,13003.490181909998,54.477720510003564,53429.428410240005 2025-02-01,10:15:46.000,32,11078008,12605,0,1738404945,13003.483445600003,54.463622250004846,53429.414436 2025-02-01,10:15:47.000,32,11077976,12605,0,1738404946,13003.436291429993,54.49181877000228,53429.43539736 2025-02-01,10:15:48.000,32,11078055,12725,0,1738404947,13003.443027740002,54.505917030001,53429.40046176001 2025-02-01,10:15:49.000,32,11078027,12405,0,1738404948,13003.476709289993,54.5411626799978,53429.44937160001 2025-02-01,10:15:50.000,32,11078011,12965,0,1738404949,13003.483445600003,54.53411354999844,53429.43539736 2025-02-01,10:15:51.000,32,11077996,13005,0,1738404950,13003.476709289993,54.5411626799978,53429.42142312001 2025-02-01,10:15:52.000,32,11077975,12525,0,1738404951,13003.503654529988,54.61870310999802,53429.477320080005 2025-02-01,10:15:53.000,32,11078002,12685,0,1738404952,13003.530599769998,54.653948760002095,53429.49129432001 2025-02-01,10:15:54.000,32,11077978,12565,0,1738404953,13003.496918219993,54.63985050000338,53429.46334584 2025-02-01,10:15:55.000,32,11078035,12565,0,1738404954,13003.523863459988,54.63985050000338,53429.547191280006 2025-02-01,10:15:56.000,32,11078051,12725,0,1738404955,13003.503654529988,54.5411626799978,53429.54020416001 2025-02-01,10:15:57.000,32,11077944,12885,0,1738404956,13003.537336079993,54.56935920000251,53429.50526856 2025-02-01,10:15:58.000,32,11078001,12885,0,1738404957,13003.577753939993,54.5411626799978,53429.51225568 2025-02-01,10:15:59.000,32,11077980,12725,0,1738404958,13003.564281319988,54.59050659000059,53429.51924280001 2025-02-01,10:16:00.000,32,11077977,12485,0,1738404959,13003.571017629998,54.53411354999844,53429.61007536 2025-02-01,10:16:01.000,32,11077985,12605,0,1738404960,13003.564281319988,54.49886790000164,53429.60308824 2025-02-01,10:16:02.000,32,11077991,12485,0,1738404961,13003.557545009993,54.49181877000228,53429.58911400001 2025-02-01,10:16:03.000,32,11078030,12965,0,1738404962,13003.631644419998,54.53411354999844,53429.61706248001 2025-02-01,10:16:04.000,32,11078023,12605,0,1738404963,13003.624908109989,54.53411354999844,53429.63802384001 2025-02-01,10:16:05.000,32,11078016,12525,0,1738404964,13003.571017629998,54.54821181000443,53429.596101120005 2025-02-01,10:16:06.000,32,11078007,12805,0,1738404965,13003.550808699998,54.604604849999305,53429.65199808 2025-02-01,10:16:07.000,32,11078019,12805,0,1738404966,13003.564281319988,54.59050659000059,53429.7288564 2025-02-01,10:16:08.000,32,11078055,12405,0,1738404967,13003.550808699998,54.597555719999946,53429.66597232001 2025-02-01,10:16:09.000,32,11077987,12285,0,1738404968,13003.557545009993,54.597555719999946,53429.70789504001 2025-02-01,10:16:10.000,32,11077993,12605,0,1738404969,13003.597962869993,54.63985050000338,53429.74283064 2025-02-01,10:16:11.000,32,11077978,13085,0,1738404970,13003.564281319988,54.646899630002736,53429.7288564 2025-02-01,10:16:12.000,32,11078045,12805,0,1738404971,13003.530599769998,54.68919440999889,53429.77077912 2025-02-01,10:16:13.000,32,11077985,12765,0,1738404972,13003.550808699998,54.703292670004885,53429.78475336001 2025-02-01,10:16:14.000,32,11078032,12765,0,1738404973,13003.530599769998,54.7526365800004,53429.763792000005 2025-02-01,10:16:15.000,32,11077963,13045,0,1738404974,13003.517127149993,54.75968570999976,53429.812701840005 2025-02-01,10:16:16.000,32,11077998,12565,0,1738404975,13003.490181909998,54.74558745000104,53429.75680488001 2025-02-01,10:16:17.000,32,11078061,12885,0,1738404976,13003.483445600003,54.81607875000191,53429.81968896 2025-02-01,10:16:18.000,32,11077975,12605,0,1738404977,13003.496918219993,54.80902962000255,53429.80571472001 2025-02-01,10:16:19.000,32,11078057,12845,0,1738404978,13003.476709289993,54.837226139999984,53429.81968896 2025-02-01,10:16:20.000,32,11077995,12605,0,1738404979,13003.483445600003,54.8513243999987,53429.87558592001 2025-02-01,10:16:21.000,32,11078013,12485,0,1738404980,13003.469972979998,54.872471790004056,53429.91750864 2025-02-01,10:16:22.000,32,11077972,12325,0,1738404981,13003.416082499993,54.90771744000085,53429.861611680004 2025-02-01,10:16:23.000,32,11078023,12725,0,1738404982,13003.422818810002,54.95706135000364,53429.861611680004 2025-02-01,10:16:24.000,32,11078019,12885,0,1738404983,13003.348719399997,55.03460178000387,53429.90353440001 2025-02-01,10:16:25.000,32,11077979,12965,0,1738404984,13003.395873569993,55.03460178000387,53429.91750864 2025-02-01,10:16:26.000,32,11077985,12925,0,1738404985,13003.355455709992,55.069847430000664,53429.96641848 2025-02-01,10:16:27.000,32,11077991,12965,0,1738404986,13003.375664639992,55.08394568999938,53429.94545712 2025-02-01,10:16:28.000,32,11078022,12485,0,1738404987,13003.328510469997,55.13328960000217,53429.99436696001 2025-02-01,10:16:29.000,32,11078030,12645,0,1738404988,13003.315037849992,55.15443699000025,53429.96641848 2025-02-01,10:16:30.000,32,11077992,12925,0,1738404989,13003.308301539997,55.231977420000476,53430.01532832 2025-02-01,10:16:31.000,32,11078000,12605,0,1738404990,13003.288092609997,55.239026549999835,53430.06423816 2025-02-01,10:16:32.000,32,11077983,12645,0,1738404991,13003.227465819997,55.246075679999194,53429.980392720005 2025-02-01,10:16:33.000,32,11077971,12685,0,1738404992,13003.200520580001,55.27427220000391,53430.09218664001 2025-02-01,10:16:34.000,32,11077994,12805,0,1738404993,13003.187047959997,55.37296002000221,53430.06423816 2025-02-01,10:16:35.000,32,11078056,12805,0,1738404994,13003.166839029996,55.38000915000157,53430.06423816 2025-02-01,10:16:36.000,32,11078032,12765,0,1738404995,13003.207256889997,55.408205669999006,53430.06423816 2025-02-01,10:16:37.000,32,11077995,12445,0,1738404996,13003.240938440002,55.422303929997724,53430.12013512001 2025-02-01,10:16:38.000,32,11078056,12845,0,1738404997,13003.247674749997,55.513942620003945,53430.029302560004 2025-02-01,10:16:39.000,32,11078017,13005,0,1738404998,13003.281356300002,55.54213914000138,53430.09218664001 2025-02-01,10:16:40.000,32,11078060,12805,0,1738404999,13003.227465819997,55.54213914000138,53430.0782124 2025-02-01,10:16:41.000,32,11078011,12685,0,1738405000,13003.274619989992,55.49984435999795,53430.16205784001 2025-02-01,10:16:42.000,32,11077963,12805,0,1738405001,13003.247674749997,55.5562374000001,53430.14109648001 2025-02-01,10:16:43.000,32,11078022,12725,0,1738405002,13003.213993199992,55.54213914000138,53430.19000632001 2025-02-01,10:16:44.000,32,11078017,12805,0,1738405003,13003.247674749997,55.58443392000481,53430.17603208 2025-02-01,10:16:45.000,32,11077944,12605,0,1738405004,13003.227465819997,55.640826959999686,53430.148083600005 2025-02-01,10:16:46.000,32,11078001,12565,0,1738405005,13003.227465819997,55.647876089999045,53430.196993440004 2025-02-01,10:16:47.000,32,11077973,12765,0,1738405006,13003.227465819997,55.654925219998404,53430.196993440004 2025-02-01,10:16:48.000,32,11078001,12725,0,1738405007,13003.267883679997,55.683121740003116,53430.25987752001 2025-02-01,10:16:49.000,32,11078019,12365,0,1738405008,13003.261147370002,55.71836738999991,53430.22494192 2025-02-01,10:16:50.000,32,11077975,12565,0,1738405009,13003.315037849992,55.697220000001835,53430.25987752001 2025-02-01,10:16:51.000,32,11078003,12645,0,1738405010,13003.321774160002,55.72541651999927,53430.30878736001 2025-02-01,10:16:52.000,32,11078010,12485,0,1738405011,13003.362192020002,55.7677113000027,53430.28782600001 2025-02-01,10:16:53.000,32,11078076,12725,0,1738405012,13003.362192020002,55.78885869000078,53430.35071008 2025-02-01,10:16:54.000,32,11077982,12405,0,1738405013,13003.389137259997,55.78180956000142,53430.37167144 2025-02-01,10:16:55.000,32,11077961,13165,0,1738405014,13003.402609880002,55.866399120001006,53430.42756840001 2025-02-01,10:16:56.000,32,11077977,12605,0,1738405015,13003.416082499993,55.85230086000229,53430.40660704001 2025-02-01,10:16:57.000,32,11078054,12685,0,1738405016,13003.382400950002,55.84525173000293,53430.40660704001 2025-02-01,10:16:58.000,32,11077944,12885,0,1738405017,13003.382400950002,55.85230086000229,53430.434555520005 2025-02-01,10:16:59.000,32,11077990,12645,0,1738405018,13003.436291429993,55.880497379999724,53430.483465360005 2025-02-01,10:17:00.000,32,11078055,12685,0,1738405019,13003.422818810002,55.9016447699978,53430.44154264 2025-02-01,10:17:01.000,32,11077981,13165,0,1738405020,13003.443027740002,55.97213606999867,53430.45551688001 2025-02-01,10:17:02.000,32,11078077,12485,0,1738405021,13003.416082499993,55.98623433000466,53430.52538808001 2025-02-01,10:17:03.000,32,11078003,12605,0,1738405022,13003.443027740002,55.99328346000402,53430.553336560006 2025-02-01,10:17:04.000,32,11077951,12725,0,1738405023,13003.443027740002,56.049676499998895,53430.553336560006 2025-02-01,10:17:05.000,32,11078009,12685,0,1738405024,13003.416082499993,56.08492215000297,53430.59525928001 2025-02-01,10:17:06.000,32,11078025,12845,0,1738405025,13003.402609880002,56.12016779999976,53430.58827216 2025-02-01,10:17:07.000,32,11078005,12805,0,1738405026,13003.422818810002,56.12016779999976,53430.60923352 2025-02-01,10:17:08.000,32,11077975,12925,0,1738405027,13003.416082499993,56.13426605999848,53430.637182 2025-02-01,10:17:09.000,32,11077999,12525,0,1738405028,13003.456500359993,56.162462580003194,53430.59525928001 2025-02-01,10:17:10.000,32,11078038,12725,0,1738405029,13003.463236670003,56.19770822999999,53430.67211760001 2025-02-01,10:17:11.000,32,11078043,13125,0,1738405030,13003.449764049998,56.18360997000127,53430.64416912001 2025-02-01,10:17:12.000,32,11078004,12645,0,1738405031,13003.503654529988,56.17656084000191,53430.71404032001 2025-02-01,10:17:13.000,32,11078027,12645,0,1738405032,13003.523863459988,56.148364320004475,53430.68609184 2025-02-01,10:17:14.000,32,11077971,12645,0,1738405033,13003.537336079993,56.155413450003834,53430.74198880001 2025-02-01,10:17:15.000,32,11077962,12525,0,1738405034,13003.597962869993,56.21180648999871,53430.76295016001 2025-02-01,10:17:16.000,32,11077988,12445,0,1738405035,13003.665325969989,56.19065910000063,53430.81186000001 2025-02-01,10:17:17.000,32,11078034,12725,0,1738405036,13003.692271209999,56.2611504000015,53430.8467956 2025-02-01,10:17:18.000,32,11077980,12805,0,1738405037,13003.712480139999,56.289346919998934,53430.89570544 2025-02-01,10:17:19.000,32,11078042,12445,0,1738405038,13003.752897999999,56.29639604999829,53430.86076984001 2025-02-01,10:17:20.000,32,11077953,12605,0,1738405039,13003.739425379994,56.331641700002365,53430.9166668 2025-02-01,10:17:21.000,32,11078012,12805,0,1738405040,13003.78657954999,56.34573996000108,53430.97955088001 2025-02-01,10:17:22.000,32,11077996,12805,0,1738405041,13003.78657954999,56.35278909000044,53431.0214736 2025-02-01,10:17:23.000,32,11077959,12605,0,1738405042,13003.80678847999,56.388034740004514,53430.97256376 2025-02-01,10:17:24.000,32,11078049,12525,0,1738405043,13003.793315859999,56.43737865000003,53431.04243496 2025-02-01,10:17:25.000,32,11078029,12365,0,1738405044,13003.82699740999,56.40213300000323,53431.09833192001 2025-02-01,10:17:26.000,32,11078012,12565,0,1738405045,13003.860678959994,56.451476909998746,53431.14025464 2025-02-01,10:17:27.000,32,11077982,12845,0,1738405046,13003.901096819995,56.47967343000346,53431.154228880005 2025-02-01,10:17:28.000,32,11078000,12485,0,1738405047,13003.961723609995,56.4726243000041,53431.14025464 2025-02-01,10:17:29.000,32,11078004,12885,0,1738405048,13004.02908670999,56.5713121200024,53431.19615160001 2025-02-01,10:17:30.000,32,11078047,12645,0,1738405049,13004.103186119995,56.507869950000895,53431.224100080006 2025-02-01,10:17:31.000,32,11078037,12765,0,1738405050,13004.11665874,56.557213860003685,53431.21012584 2025-02-01,10:17:32.000,32,11078034,12805,0,1738405051,13004.123395049995,56.564262990003044,53431.203138720004 2025-02-01,10:17:33.000,32,11078032,13005,0,1738405052,13004.15034028999,56.550164730004326,53431.25903568 2025-02-01,10:17:34.000,32,11077942,12645,0,1738405053,13004.13686767,56.5713121200024,53431.31493264001 2025-02-01,10:17:35.000,32,11078025,12565,0,1738405054,13004.17054921999,56.5713121200024,53431.31493264001 2025-02-01,10:17:36.000,32,11078006,12525,0,1738405055,13004.19075814999,56.58541038000112,53431.370829600004 2025-02-01,10:17:37.000,32,11078057,12645,0,1738405056,13004.163812909996,56.61360689999856,53431.391790960006 2025-02-01,10:17:38.000,32,11077982,12965,0,1738405057,13004.184021839996,56.6065577699992,53431.440700800005 2025-02-01,10:17:39.000,32,11078007,12725,0,1738405058,13004.19075814999,56.62770516000455,53431.46166216001 2025-02-01,10:17:40.000,32,11078026,13045,0,1738405059,13004.163812909996,56.66295081000135,53431.4756364 2025-02-01,10:17:41.000,32,11077988,12285,0,1738405060,13004.19749446,56.66295081000135,53431.50358488001 2025-02-01,10:17:42.000,32,11078043,12485,0,1738405061,13004.19749446,56.691147329998785,53431.538520480004 2025-02-01,10:17:43.000,32,11077967,12805,0,1738405062,13004.19075814999,56.66999994000071,53431.5455076 2025-02-01,10:17:44.000,32,11078034,12765,0,1738405063,13004.210967079991,56.71229472000414,53431.59441744 2025-02-01,10:17:45.000,32,11077984,12765,0,1738405064,13004.231176009991,56.71229472000414,53431.657301520005 2025-02-01,10:17:46.000,32,11077981,12685,0,1738405065,13004.210967079991,56.71229472000414,53431.65031440001 2025-02-01,10:17:47.000,32,11078009,12965,0,1738405066,13004.19075814999,56.76868775999901,53431.66428864 2025-02-01,10:17:48.000,32,11078020,12645,0,1738405067,13004.123395049995,56.76163862999965,53431.72018560001 2025-02-01,10:17:49.000,32,11078041,12685,0,1738405068,13004.13013135999,56.82508080000116,53431.727172720006 2025-02-01,10:17:50.000,32,11077943,12685,0,1738405069,13004.09644981,56.83212993000052,53431.74813408001 2025-02-01,10:17:51.000,32,11078029,12605,0,1738405070,13004.01561409,56.83917905999988,53431.76210832 2025-02-01,10:17:52.000,32,11077945,12645,0,1738405071,13004.022350399995,56.83212993000052,53431.78306968 2025-02-01,10:17:53.000,32,11078014,12485,0,1738405072,13004.022350399995,56.88852297000267,53431.81101816 2025-02-01,10:17:54.000,32,11077999,12645,0,1738405073,13003.96845991999,56.87442471000395,53431.81800528001 2025-02-01,10:17:55.000,32,11078046,12805,0,1738405074,13003.94825098999,56.88852297000267,53431.83197952 2025-02-01,10:17:56.000,32,11078004,12765,0,1738405075,13003.87415158,56.90262123000139,53431.84595376001 2025-02-01,10:17:57.000,32,11078021,12365,0,1738405076,13003.860678959994,56.88147384000331,53431.85294088 2025-02-01,10:17:58.000,32,11077986,13045,0,1738405077,13003.83373372,56.87442471000395,53431.83896664001 2025-02-01,10:17:59.000,32,11078049,12645,0,1738405078,13003.820261099994,56.87442471000395,53431.81800528001 2025-02-01,10:18:00.000,32,11077936,13125,0,1738405079,13003.74616168999,56.86737558000459,53431.824992400005 2025-02-01,10:18:01.000,32,11078036,12725,0,1738405080,13003.739425379994,56.860326449997956,53431.81800528001 2025-02-01,10:18:02.000,32,11077991,12565,0,1738405081,13003.732689069999,56.8180316700018,53431.84595376001 2025-02-01,10:18:03.000,32,11077955,12645,0,1738405082,13003.705743829989,56.8532773199986,53431.859928 2025-02-01,10:18:04.000,32,11078046,12885,0,1738405083,13003.678798589994,56.86737558000459,53431.873902240004 2025-02-01,10:18:05.000,32,11078024,12885,0,1738405084,13003.658589659994,56.909670360000746,53431.83197952 2025-02-01,10:18:06.000,32,11077995,12765,0,1738405085,13003.651853349998,56.87442471000395,53431.83896664001 2025-02-01,10:18:07.000,32,11078016,12685,0,1738405086,13003.665325969989,56.916719490000105,53431.91582496001 2025-02-01,10:18:08.000,32,11078047,12685,0,1738405087,13003.645117039989,56.89557210000203,53431.7900568 2025-02-01,10:18:09.000,32,11078038,12765,0,1738405088,13003.618171799993,56.90262123000139,53431.859928 2025-02-01,10:18:10.000,32,11078015,12965,0,1738405089,13003.571017629998,56.94491601000482,53431.859928 2025-02-01,10:18:11.000,32,11078022,12805,0,1738405090,13003.577753939993,56.98016166000161,53431.81800528001 2025-02-01,10:18:12.000,32,11078034,12565,0,1738405091,13003.544072389988,57.01540730999841,53431.86691512001 2025-02-01,10:18:13.000,32,11078031,12565,0,1738405092,13003.530599769998,57.01540730999841,53431.81101816 2025-02-01,10:18:14.000,32,11078034,12525,0,1738405093,13003.476709289993,57.07180035000056,53431.83896664001 2025-02-01,10:18:15.000,32,11078000,12965,0,1738405094,13003.422818810002,57.085898609999276,53431.78306968 2025-02-01,10:18:16.000,32,11077981,13165,0,1738405095,13003.402609880002,57.099996869997995,53431.824992400005 2025-02-01,10:18:17.000,32,11078041,12805,0,1738405096,13003.395873569993,57.1634390399995,53431.81800528001 2025-02-01,10:18:18.000,32,11077969,12605,0,1738405097,13003.328510469997,57.184586430004856,53431.74813408001 2025-02-01,10:18:19.000,32,11077980,12605,0,1738405098,13003.315037849992,57.26212685999781,53431.78306968 2025-02-01,10:18:20.000,32,11078035,12925,0,1738405099,13003.274619989992,57.23393034000037,53431.79704392001 2025-02-01,10:18:21.000,32,11078009,12765,0,1738405100,13003.220729510002,57.30442164000124,53431.76909544001 2025-02-01,10:18:22.000,32,11078032,12845,0,1738405101,13003.213993199992,57.26212685999781,53431.67826288001 2025-02-01,10:18:23.000,32,11078035,12925,0,1738405102,13003.213993199992,57.29032338000252,53431.73415984 2025-02-01,10:18:24.000,32,11077972,12645,0,1738405103,13003.180311650001,57.30442164000124,53431.71319848 2025-02-01,10:18:25.000,32,11078062,12725,0,1738405104,13003.180311650001,57.30442164000124,53431.71319848 2025-02-01,10:18:26.000,32,11078001,12645,0,1738405105,13003.139893790001,57.35376555000403,53431.657301520005 2025-02-01,10:18:27.000,32,11078003,12885,0,1738405106,13003.146630099996,57.374912940002105,53431.65031440001 2025-02-01,10:18:28.000,32,11078000,12645,0,1738405107,13003.160102720001,57.38901120000082,53431.63634016 2025-02-01,10:18:29.000,32,11078029,12485,0,1738405108,13003.072530689991,57.374912940002105,53431.62935304001 2025-02-01,10:18:30.000,32,11078010,12605,0,1738405109,13003.065794379996,57.374912940002105,53431.63634016 2025-02-01,10:18:31.000,32,11078074,12605,0,1738405110,13003.052321759991,57.38901120000082,53431.608391680005 2025-02-01,10:18:32.000,32,11078045,12805,0,1738405111,13002.99843128,57.38901120000082,53431.59441744 2025-02-01,10:18:33.000,32,11078071,12645,0,1738405112,13002.964749729996,57.47360076000041,53431.58743032 2025-02-01,10:18:34.000,32,11078013,12725,0,1738405113,13002.97822235,57.48769901999913,53431.57345608 2025-02-01,10:18:35.000,32,11078028,12645,0,1738405114,13003.005167589996,57.48769901999913,53431.53153336001 2025-02-01,10:18:36.000,32,11077963,12965,0,1738405115,13002.95127710999,57.5229446700032,53431.538520480004 2025-02-01,10:18:37.000,32,11078026,12605,0,1738405116,13002.97148603999,57.593435970004066,53431.5455076 2025-02-01,10:18:38.000,32,11078012,12605,0,1738405117,13002.984958659996,57.593435970004066,53431.48262352001 2025-02-01,10:18:39.000,32,11077981,12885,0,1738405118,13002.95801342,57.64982900999894,53431.48262352001 2025-02-01,10:18:40.000,32,11077997,12525,0,1738405119,13002.89738663,57.6568781399983,53431.48262352001 2025-02-01,10:18:41.000,32,11078052,12885,0,1738405120,13002.924331869996,57.67802553000365,53431.46864928 2025-02-01,10:18:42.000,32,11078017,12525,0,1738405121,13002.89065031999,57.74851683000452,53431.46166216001 2025-02-01,10:18:43.000,32,11078020,12645,0,1738405122,13002.85696877,57.741467699997884,53431.43371368001 2025-02-01,10:18:44.000,32,11078061,12525,0,1738405123,13002.803078289995,57.76261509000324,53431.45467504 2025-02-01,10:18:45.000,32,11078016,12565,0,1738405124,13002.81655091,57.776713350001955,53431.46166216001 2025-02-01,10:18:46.000,32,11078002,12365,0,1738405125,13002.782869359995,57.783762480001315,53431.41973944 2025-02-01,10:18:47.000,32,11078025,12445,0,1738405126,13002.77613305,57.826057260004745,53431.37781672 2025-02-01,10:18:48.000,32,11078031,12765,0,1738405127,13002.72897887999,57.87540117000026,53431.32890688 2025-02-01,10:18:49.000,32,11077988,12805,0,1738405128,13002.722242569995,57.8683520400009,53431.43371368001 2025-02-01,10:18:50.000,32,11078004,12565,0,1738405129,13002.71550626,57.87540117000026,53431.391790960006 2025-02-01,10:18:51.000,32,11078001,12645,0,1738405130,13002.6750884,57.89654855999834,53431.37781672 2025-02-01,10:18:52.000,32,11078044,12805,0,1738405131,13002.6750884,57.903597689997696,53431.321919760005 2025-02-01,10:18:53.000,32,11077997,12645,0,1738405132,13002.600988989994,57.91064682000433,53431.35685536 2025-02-01,10:18:54.000,32,11078028,12845,0,1738405133,13002.594252679999,57.88949942999898,53431.3009584 2025-02-01,10:18:55.000,32,11077953,12565,0,1738405134,13002.60772529999,57.959990729999845,53431.27999704 2025-02-01,10:18:56.000,32,11078008,12805,0,1738405135,13002.574043749999,57.97408898999856,53431.24506144001 2025-02-01,10:18:57.000,32,11078078,12485,0,1738405136,13002.553834819999,57.98113811999792,53431.30794552 2025-02-01,10:18:58.000,32,11078024,12725,0,1738405137,13002.553834819999,58.03753116000007,53431.24506144001 2025-02-01,10:18:59.000,32,11078020,12605,0,1738405138,13002.520153269994,58.03753116000007,53431.19615160001 2025-02-01,10:19:00.000,32,11078011,12605,0,1738405139,13002.493208029999,58.09392420000222,53431.21012584 2025-02-01,10:19:01.000,32,11078032,12645,0,1738405140,13002.446053859989,58.10802246000094,53431.23807432 2025-02-01,10:19:02.000,32,11078021,12685,0,1738405141,13002.324800279988,58.129169849999016,53431.224100080006 2025-02-01,10:19:03.000,32,11078058,12885,0,1738405142,13002.318063969993,58.129169849999016,53431.11929328 2025-02-01,10:19:04.000,32,11077900,13045,0,1738405143,13002.257437179993,58.136218979998375,53431.11230616 2025-02-01,10:19:05.000,32,11077985,12925,0,1738405144,13002.210283009998,58.129169849999016,53431.11929328 2025-02-01,10:19:06.000,32,11078034,12525,0,1738405145,13002.176601459993,58.12212071999966,53431.07737056001 2025-02-01,10:19:07.000,32,11078021,12565,0,1738405146,13002.089029429997,58.136218979998375,53431.0214736 2025-02-01,10:19:08.000,32,11078032,12885,0,1738405147,13002.109238359997,58.15031724000437,53431.00749936001 2025-02-01,10:19:09.000,32,11077982,12845,0,1738405148,13002.109238359997,58.20671027999924,53430.99352512 2025-02-01,10:19:10.000,32,11078007,12565,0,1738405149,13002.082293120002,58.241955930003314,53430.92365392 2025-02-01,10:19:11.000,32,11078030,12925,0,1738405150,13002.068820499997,58.22080853999796,53430.95858952001 2025-02-01,10:19:12.000,32,11077983,12765,0,1738405151,13002.055347879992,58.28425070999947,53430.88173120001 2025-02-01,10:19:13.000,32,11078019,12565,0,1738405152,13002.014930019992,58.31949636000354,53430.88173120001 2025-02-01,10:19:14.000,32,11077978,12645,0,1738405153,13001.981248470001,58.35474201000034,53430.85378272 2025-02-01,10:19:15.000,32,11078085,12285,0,1738405154,13001.947566919996,58.375889399998414,53430.7769244 2025-02-01,10:19:16.000,32,11077945,13045,0,1738405155,13001.893676439991,58.375889399998414,53430.818847120005 2025-02-01,10:19:17.000,32,11077978,12965,0,1738405156,13001.907149059996,58.418184180001845,53430.79089864001 2025-02-01,10:19:18.000,32,11077979,12925,0,1738405157,13001.893676439991,58.404085920003126,53430.721027440006 2025-02-01,10:19:19.000,32,11078079,12885,0,1738405158,13001.83978596,58.43228244000056,53430.73500168 2025-02-01,10:19:20.000,32,11077982,13085,0,1738405159,13001.81957703,58.45342982999864,53430.66513048001 2025-02-01,10:19:21.000,32,11078019,12765,0,1738405160,13001.792631789991,58.51687200000015,53430.602246400005 2025-02-01,10:19:22.000,32,11078082,12645,0,1738405161,13001.812840719991,58.55916678000358,53430.602246400005 2025-02-01,10:19:23.000,32,11078018,13005,0,1738405162,13001.785895479996,58.594412430000375,53430.56032368 2025-02-01,10:19:24.000,32,11078026,12805,0,1738405163,13001.75895024,58.594412430000375,53430.60923352 2025-02-01,10:19:25.000,32,11078014,12885,0,1738405164,13001.7993681,58.61555981999845,53430.52538808001 2025-02-01,10:19:26.000,32,11078036,12605,0,1738405165,13001.73874131,58.650805470002524,53430.53936232 2025-02-01,10:19:27.000,32,11078027,12965,0,1738405166,13001.71179606999,58.72834590000275,53430.47647824001 2025-02-01,10:19:28.000,32,11078016,12805,0,1738405167,13001.725268689996,58.770640679998905,53430.46949112 2025-02-01,10:19:29.000,32,11078057,12805,0,1738405168,13001.67137820999,58.770640679998905,53430.434555520005 2025-02-01,10:19:30.000,32,11078000,12765,0,1738405169,13001.65116927999,58.79178807000426,53430.37865856001 2025-02-01,10:19:31.000,32,11078019,12805,0,1738405170,13001.65116927999,58.84113197999977,53430.3227616 2025-02-01,10:19:32.000,32,11077959,12885,0,1738405171,13001.624224039995,58.86227936999785,53430.315774480005 2025-02-01,10:19:33.000,32,11078035,12725,0,1738405172,13001.624224039995,58.834082850000414,53430.28083888 2025-02-01,10:19:34.000,32,11078038,13085,0,1738405173,13001.624224039995,58.85523023999849,53430.30180024 2025-02-01,10:19:35.000,32,11078011,12685,0,1738405174,13001.59054248999,58.89752502000192,53430.266864640005 2025-02-01,10:19:36.000,32,11078010,12965,0,1738405175,13001.684850829995,58.91162328000064,53430.21096768001 2025-02-01,10:19:37.000,32,11077940,12605,0,1738405176,13001.61748773,58.996212840000226,53430.20398056 2025-02-01,10:19:38.000,32,11078017,13085,0,1738405177,13001.63769666,58.996212840000226,53430.15507072 2025-02-01,10:19:39.000,32,11077979,12445,0,1738405178,13001.63096034999,58.98916371000087,53430.08519952 2025-02-01,10:19:40.000,32,11078050,12965,0,1738405179,13001.61075141999,59.045556750003016,53430.07122528001 2025-02-01,10:19:41.000,32,11078001,12445,0,1738405180,13001.59054248999,59.02440935999766,53430.04327680001 2025-02-01,10:19:42.000,32,11078027,12685,0,1738405181,13001.583806179995,59.02440935999766,53430.05725104 2025-02-01,10:19:43.000,32,11078069,12605,0,1738405182,13001.5972788,59.02440935999766,53430.02231544001 2025-02-01,10:19:44.000,32,11077959,12725,0,1738405183,13001.63096034999,59.052605880002375,53430.03628968 2025-02-01,10:19:45.000,32,11078009,12725,0,1738405184,13001.61748773,59.02440935999766,53430.00135408001 2025-02-01,10:19:46.000,32,11078001,12885,0,1738405185,13001.65116927999,58.97506545000215,53429.95943136 2025-02-01,10:19:47.000,32,11078080,12925,0,1738405186,13001.65116927999,58.98916371000087,53429.93847 2025-02-01,10:19:48.000,32,11077987,12805,0,1738405187,13001.67137820999,59.0173602299983,53429.97340560001 2025-02-01,10:19:49.000,32,11078010,12645,0,1738405188,13001.67811452,59.02440935999766,53429.882573040006 2025-02-01,10:19:50.000,32,11078053,12765,0,1738405189,13001.65790559,59.03850762000366,53429.882573040006 2025-02-01,10:19:51.000,32,11078055,12645,0,1738405190,13001.71853238,59.09490065999853,53429.861611680004 2025-02-01,10:19:52.000,32,11078004,12685,0,1738405191,13001.725268689996,59.06670414000109,53429.85462456001 2025-02-01,10:19:53.000,32,11078060,12965,0,1738405192,13001.77915917,59.07375327000045,53429.812701840005 2025-02-01,10:19:54.000,32,11078006,12845,0,1738405193,13001.71853238,59.08785152999917,53429.83366320001 2025-02-01,10:19:55.000,32,11078009,12565,0,1738405194,13001.792631789991,59.1301463100026,53429.79174048 2025-02-01,10:19:56.000,32,11078037,12445,0,1738405195,13001.859994890001,59.11604805000388,53429.74981776 2025-02-01,10:19:57.000,32,11078057,12965,0,1738405196,13001.873467509991,59.14424457000132,53429.74981776 2025-02-01,10:19:58.000,32,11078006,12605,0,1738405197,13001.934094299992,59.12309718000324,53429.763792000005 2025-02-01,10:19:59.000,32,11078018,13125,0,1738405198,13002.008193709997,59.12309718000324,53429.72186928 2025-02-01,10:20:00.000,32,11077989,12765,0,1738405199,13002.014930019992,59.12309718000324,53429.714882160006 2025-02-01,10:20:01.000,32,11078006,12805,0,1738405200,13002.068820499997,59.19358848000411,53429.75680488001 2025-02-01,10:20:02.000,32,11078028,12845,0,1738405201,13002.075556809992,59.221785000001546,53429.70789504001 2025-02-01,10:20:03.000,32,11078006,12565,0,1738405202,13002.142919910002,59.278178040003695,53429.70090792 2025-02-01,10:20:04.000,32,11078016,12925,0,1738405203,13002.149656219997,59.228834130000905,53429.72186928 2025-02-01,10:20:05.000,32,11077981,12645,0,1738405204,13002.176601459993,59.278178040003695,53429.65199808 2025-02-01,10:20:06.000,32,11078021,12525,0,1738405205,13002.163128840002,59.32752194999921,53429.67994656 2025-02-01,10:20:07.000,32,11077961,12805,0,1738405206,13002.196810389993,59.35571847000392,53429.67994656 2025-02-01,10:20:08.000,32,11077965,12725,0,1738405207,13002.210283009998,59.29227630000241,53429.68693368001 2025-02-01,10:20:09.000,32,11078015,12725,0,1738405208,13002.237228249993,59.32047281999985,53429.6240496 2025-02-01,10:20:10.000,32,11077999,12485,0,1738405209,13002.277646109993,59.29227630000241,53429.72186928 2025-02-01,10:20:11.000,32,11078033,12445,0,1738405210,13002.311327659998,59.29932543000177,53429.70090792 2025-02-01,10:20:12.000,32,11078025,12685,0,1738405211,13002.365218139988,59.29227630000241,53429.67994656 2025-02-01,10:20:13.000,32,11078002,12685,0,1738405212,13002.425844929989,59.285227170003054,53429.7288564 2025-02-01,10:20:14.000,32,11078032,12725,0,1738405213,13002.412372309998,59.32047281999985,53429.67295944 2025-02-01,10:20:15.000,32,11077986,12925,0,1738405214,13002.371954449998,59.35571847000392,53429.70789504001 2025-02-01,10:20:16.000,32,11078039,12605,0,1738405215,13002.378690759993,59.39096412000072,53429.73584352001 2025-02-01,10:20:17.000,32,11077963,12565,0,1738405216,13002.358481829993,59.405062379999436,53429.7288564 2025-02-01,10:20:18.000,32,11077984,12845,0,1738405217,13002.331536589998,59.376865860002,53429.74283064 2025-02-01,10:20:19.000,32,11077968,12525,0,1738405218,13002.324800279988,59.42620977000479,53429.67994656 2025-02-01,10:20:20.000,32,11078025,12645,0,1738405219,13002.345009209988,59.412111509998795,53429.66597232001 2025-02-01,10:20:21.000,32,11077976,12525,0,1738405220,13002.338272899993,59.44030803000351,53429.67295944 2025-02-01,10:20:22.000,32,11078011,12645,0,1738405221,13002.345009209988,59.42620977000479,53429.68693368001 2025-02-01,10:20:23.000,32,11078025,12645,0,1738405222,13002.304591349988,59.44030803000351,53429.67295944 2025-02-01,10:20:24.000,32,11078043,12605,0,1738405223,13002.324800279988,59.4755536800003,53429.67295944 2025-02-01,10:20:25.000,32,11077933,12365,0,1738405224,13002.297855039993,59.50375019999774,53429.72186928 2025-02-01,10:20:26.000,32,11078022,12725,0,1738405225,13002.324800279988,59.56719236999925,53429.67994656 2025-02-01,10:20:27.000,32,11077979,12885,0,1738405226,13002.264173490003,59.57424149999861,53429.72186928 2025-02-01,10:20:28.000,32,11078028,12725,0,1738405227,13002.223755630002,59.6235854100014,53429.65898520001 2025-02-01,10:20:29.000,32,11078072,12725,0,1738405228,13002.217019319993,59.679978450003546,53429.7288564 2025-02-01,10:20:30.000,32,11078032,12965,0,1738405229,13002.129447289997,59.687027580002905,53429.596101120005 2025-02-01,10:20:31.000,32,11077979,12685,0,1738405230,13002.142919910002,59.73637148999842,53429.714882160006 2025-02-01,10:20:32.000,32,11078039,12445,0,1738405231,13002.102502050002,59.75751888000377,53429.63103672 2025-02-01,10:20:33.000,32,11078008,12725,0,1738405232,13002.102502050002,59.77866627000185,53429.6240496 2025-02-01,10:20:34.000,32,11077995,12565,0,1738405233,13002.068820499997,59.78571540000121,53429.63103672 2025-02-01,10:20:35.000,32,11078002,13045,0,1738405234,13002.014930019992,59.89145234999887,53429.60308824 2025-02-01,10:20:36.000,32,11078034,12645,0,1738405235,13001.974512159992,59.912599740004225,53429.6240496 2025-02-01,10:20:37.000,32,11077991,12765,0,1738405236,13001.947566919996,59.905550610004866,53429.547191280006 2025-02-01,10:20:38.000,32,11077975,12485,0,1738405237,13001.961039540001,59.99718930000381,53429.61007536 2025-02-01,10:20:39.000,32,11078053,12565,0,1738405238,13001.967775849997,60.039484079999966,53429.51225568 2025-02-01,10:20:40.000,32,11078011,12965,0,1738405239,13001.927357989996,60.046533209999325,53429.54020416001 2025-02-01,10:20:41.000,32,11078014,12645,0,1738405240,13001.913885369991,60.07472973000404,53429.49129432001 2025-02-01,10:20:42.000,32,11078021,13085,0,1738405241,13001.920621680001,60.15931929000362,53429.51225568 2025-02-01,10:20:43.000,32,11077993,12765,0,1738405242,13001.886940129996,60.19456494000042,53429.49129432001 2025-02-01,10:20:44.000,32,11077993,12845,0,1738405243,13001.907149059996,60.24390885000321,53429.4843072 2025-02-01,10:20:45.000,32,11078022,12485,0,1738405244,13001.954303229992,60.25095798000257,53429.46334584 2025-02-01,10:20:46.000,32,11077989,12525,0,1738405245,13001.947566919996,60.314400150004076,53429.414436 2025-02-01,10:20:47.000,32,11077999,12965,0,1738405246,13001.961039540001,60.35669493000023,53429.477320080005 2025-02-01,10:20:48.000,32,11078019,13205,0,1738405247,13001.987984779997,60.41308797000238,53429.414436 2025-02-01,10:20:49.000,32,11078036,12965,0,1738405248,13002.001457400002,60.42013710000174,53429.40744888 2025-02-01,10:20:50.000,32,11078030,12965,0,1738405249,13002.008193709997,60.46948101000453,53429.39347464 2025-02-01,10:20:51.000,32,11078020,12605,0,1738405250,13002.014930019992,60.48357927000325,53429.42142312001 2025-02-01,10:20:52.000,32,11078015,12565,0,1738405251,13001.987984779997,60.51882492000004,53429.414436 2025-02-01,10:20:53.000,32,11078075,12725,0,1738405252,13001.994721089992,60.497677530001965,53429.414436 2025-02-01,10:20:54.000,32,11077993,12565,0,1738405253,13002.008193709997,60.455382749998535,53429.33757768 2025-02-01,10:20:55.000,32,11077977,12485,0,1738405254,13002.035138949992,60.42013710000174,53429.3445648 2025-02-01,10:20:56.000,32,11078011,12565,0,1738405255,13002.062084190002,60.448333619999175,53429.36552616 2025-02-01,10:20:57.000,32,11077962,12885,0,1738405256,13002.095765739992,60.46948101000453,53429.28866784 2025-02-01,10:20:58.000,32,11077978,12645,0,1738405257,13002.075556809992,60.497677530001965,53429.28168072001 2025-02-01,10:20:59.000,32,11078033,12805,0,1738405258,13002.089029429997,60.554070570004114,53429.24674512 2025-02-01,10:21:00.000,32,11078025,12845,0,1738405259,13002.082293120002,60.60341447999963,53429.239758 2025-02-01,10:21:01.000,32,11077992,12725,0,1738405260,13002.075556809992,60.65275839000242,53429.21879664 2025-02-01,10:21:02.000,32,11078034,12605,0,1738405261,13002.102502050002,60.624561869997706,53429.18386104001 2025-02-01,10:21:03.000,32,11078027,12805,0,1738405262,13002.082293120002,60.66685665000114,53429.1698868 2025-02-01,10:21:04.000,32,11077946,12885,0,1738405263,13002.048611569997,60.65275839000242,53429.190848160004 2025-02-01,10:21:05.000,32,11077989,12525,0,1738405264,13002.048611569997,60.66685665000114,53429.17687392 2025-02-01,10:21:06.000,32,11078001,12725,0,1738405265,13002.082293120002,60.680954909999855,53429.141938320005 2025-02-01,10:21:07.000,32,11078013,12765,0,1738405266,13002.008193709997,60.70915143000457,53429.11398984001 2025-02-01,10:21:08.000,32,11078009,12645,0,1738405267,13002.021666330002,60.65980752000178,53429.10700272 2025-02-01,10:21:09.000,32,11077912,12565,0,1738405268,13002.001457400002,60.624561869997706,53429.093028480005 2025-02-01,10:21:10.000,32,11078017,13045,0,1738405269,13001.947566919996,60.65275839000242,53429.044118640006 2025-02-01,10:21:11.000,32,11077965,12605,0,1738405270,13001.961039540001,60.688004039999214,53429.05110576 2025-02-01,10:21:12.000,32,11078028,13165,0,1738405271,13001.920621680001,60.65980752000178,53428.91136336 2025-02-01,10:21:13.000,32,11078026,12965,0,1738405272,13001.886940129996,60.63161100000434,53428.95328608 2025-02-01,10:21:14.000,32,11077954,12805,0,1738405273,13001.880203820001,60.61046360999899,53428.9602732 2025-02-01,10:21:15.000,32,11078026,12685,0,1738405274,13001.81957703,60.624561869997706,53428.89738912001 2025-02-01,10:21:16.000,32,11077990,12445,0,1738405275,13001.765686549996,60.66685665000114,53428.89738912001 2025-02-01,10:21:17.000,32,11077962,12525,0,1738405276,13001.73200499999,60.688004039999214,53428.79956944001 2025-02-01,10:21:18.000,32,11078006,12805,0,1738405277,13001.644432969995,60.65275839000242,53428.84847928001 2025-02-01,10:21:19.000,32,11078031,12885,0,1738405278,13001.65790559,60.65275839000242,53428.82053080001 2025-02-01,10:21:20.000,32,11077979,12845,0,1738405279,13001.664641899995,60.680954909999855,53428.79258232 2025-02-01,10:21:21.000,32,11078025,12685,0,1738405280,13001.624224039995,60.61751273999835,53428.72271112 2025-02-01,10:21:22.000,32,11077992,12805,0,1738405281,13001.543388319995,60.66685665000114,53428.65283992001 2025-02-01,10:21:23.000,32,11077991,12765,0,1738405282,13001.502970459995,60.69505316999857,53428.60393008 2025-02-01,10:21:24.000,32,11078026,13405,0,1738405283,13001.47602522,60.688004039999214,53428.54803312 2025-02-01,10:21:25.000,32,11077956,12805,0,1738405284,13001.3951895,60.688004039999214,53428.53405888001 2025-02-01,10:21:26.000,32,11078010,12685,0,1738405285,13001.361507949994,60.730298820002645,53428.47816192 2025-02-01,10:21:27.000,32,11078010,12805,0,1738405286,13001.341299019994,60.730298820002645,53428.42925208 2025-02-01,10:21:28.000,32,11077988,13045,0,1738405287,13001.280672229994,60.730298820002645,53428.41527784001 2025-02-01,10:21:29.000,32,11077931,12885,0,1738405288,13001.267199609989,60.723249690003286,53428.39431648001 2025-02-01,10:21:30.000,32,11077966,12805,0,1738405289,13001.220045439994,60.730298820002645,53428.352393760004 2025-02-01,10:21:31.000,32,11077950,13005,0,1738405290,13001.166154959988,60.723249690003286,53428.27553544001 2025-02-01,10:21:32.000,32,11078035,12605,0,1738405291,13001.132473409998,60.74439708000136,53428.27553544001 2025-02-01,10:21:33.000,32,11077954,12645,0,1738405292,13001.085319239988,60.7725935999988,53428.21963848 2025-02-01,10:21:34.000,32,11078000,12925,0,1738405293,13001.058373999993,60.7725935999988,53428.17771576001 2025-02-01,10:21:35.000,32,11078073,12885,0,1738405294,13001.044901380003,60.7725935999988,53428.14976728001 2025-02-01,10:21:36.000,32,11077962,13045,0,1738405295,13001.071846619998,60.80079012000351,53428.07989608001 2025-02-01,10:21:37.000,32,11077996,12805,0,1738405296,13001.071846619998,60.79374099000415,53428.10085744 2025-02-01,10:21:38.000,32,11078019,12605,0,1738405297,13001.038165069993,60.7725935999988,53428.037973360006 2025-02-01,10:21:39.000,32,11077940,12805,0,1738405298,13001.044901380003,60.857183159998385,53428.00303776 2025-02-01,10:21:40.000,32,11077987,12845,0,1738405299,13001.004483520002,60.80783925000287,53428.017012000004 2025-02-01,10:21:41.000,32,11078022,12485,0,1738405300,13001.024692450002,60.80079012000351,53427.98207640001 2025-02-01,10:21:42.000,32,11077996,12445,0,1738405301,13001.044901380003,60.83603577000031,53427.95412792 2025-02-01,10:21:43.000,32,11077998,12845,0,1738405302,13001.017956139993,60.81488838000223,53427.88425672 2025-02-01,10:21:44.000,32,11078012,12605,0,1738405303,13000.984274590002,60.850134029999026,53427.90521808 2025-02-01,10:21:45.000,32,11078020,12965,0,1738405304,13000.991010899997,60.82193751000159,53427.870282480006 2025-02-01,10:21:46.000,32,11077971,12645,0,1738405305,13000.984274590002,60.850134029999026,53427.870282480006 2025-02-01,10:21:47.000,32,11077969,12685,0,1738405306,13000.991010899997,60.87128142000438,53427.83534688 2025-02-01,10:21:48.000,32,11077991,12685,0,1738405307,13000.970801969997,60.87833055000374,53427.8772696 2025-02-01,10:21:49.000,32,11077984,12645,0,1738405308,13000.977538279993,60.857183159998385,53427.77246280001 2025-02-01,10:21:50.000,32,11078011,12805,0,1738405309,13000.943856730002,60.8853796800031,53427.77944992 2025-02-01,10:21:51.000,32,11077990,13125,0,1738405310,13000.930384109997,60.913576200000534,53427.72355296001 2025-02-01,10:21:52.000,32,11078005,12805,0,1738405311,13000.876493629992,60.92062532999989,53427.73054008 2025-02-01,10:21:53.000,32,11077920,12765,0,1738405312,13000.856284699992,60.962920110003324,53427.68861736 2025-02-01,10:21:54.000,32,11078001,12965,0,1738405313,13000.809130529997,60.99111663000076,53427.681630240004 2025-02-01,10:21:55.000,32,11077962,13085,0,1738405314,13000.782185290002,61.00521488999948,53427.653681760006 2025-02-01,10:21:56.000,32,11077922,12525,0,1738405315,13000.802394220002,60.99816576000012,53427.61175904 2025-02-01,10:21:57.000,32,11078014,12845,0,1738405316,13000.735031119992,61.06160793000163,53427.56983632 2025-02-01,10:21:58.000,32,11078019,12605,0,1738405317,13000.694613259991,61.075706190000346,53427.61874616 2025-02-01,10:21:59.000,32,11077985,12805,0,1738405318,13000.714822189992,61.089804449999065,53427.59079768 2025-02-01,10:22:00.000,32,11077981,12565,0,1738405319,13000.701349570001,61.16029574999993,53427.513939360004 2025-02-01,10:22:01.000,32,11077986,13045,0,1738405320,13000.660931710001,61.24488530999952,53427.534900720006 2025-02-01,10:22:02.000,32,11077977,12645,0,1738405321,13000.627250159996,61.25193443999888,53427.45804240001 2025-02-01,10:22:03.000,32,11077966,12565,0,1738405322,13000.613777539991,61.35062226000446,53427.492978 2025-02-01,10:22:04.000,32,11077963,12885,0,1738405323,13000.5194692,61.357671390003816,53427.47201664 2025-02-01,10:22:05.000,32,11077993,12645,0,1738405324,13000.485787649995,61.43521182000404,53427.45804240001 2025-02-01,10:22:06.000,32,11077948,12805,0,1738405325,13000.465578719995,61.42816269000468,53427.4231068 2025-02-01,10:22:07.000,32,11078002,12685,0,1738405326,13000.45210609999,61.43521182000404,53427.38817120001 2025-02-01,10:22:08.000,32,11078018,13045,0,1738405327,13000.39821562,61.51980138000363,53427.346248480004 2025-02-01,10:22:09.000,32,11078013,13005,0,1738405328,13000.37127037999,61.547997900001064,53427.31131288001 2025-02-01,10:22:10.000,32,11078030,12845,0,1738405329,13000.35106144999,61.55504703000042,53427.33227424 2025-02-01,10:22:11.000,32,11077985,12725,0,1738405330,13000.283698349995,61.61848920000193,53427.31131288001 2025-02-01,10:22:12.000,32,11078028,13085,0,1738405331,13000.27022572999,61.64668571999937,53427.29035152001 2025-02-01,10:22:13.000,32,11078001,13045,0,1738405332,13000.27022572999,61.63258746000065,53427.24144168001 2025-02-01,10:22:14.000,32,11078010,12725,0,1738405333,13000.22980786999,61.6889805000028,53427.248428800005 2025-02-01,10:22:15.000,32,11078022,12885,0,1738405334,13000.18939000999,61.70307876000152,53427.23445456 2025-02-01,10:22:16.000,32,11077977,13005,0,1738405335,13000.162444769994,61.731275279998954,53427.23445456 2025-02-01,10:22:17.000,32,11077983,13205,0,1738405336,13000.142235839994,61.731275279998954,53427.178557600004 2025-02-01,10:22:18.000,32,11077994,12765,0,1738405337,13000.095081669999,61.7876683200011,53427.16458336 2025-02-01,10:22:19.000,32,11078001,13205,0,1738405338,13000.088345359989,61.773570060002385,53427.1086864 2025-02-01,10:22:20.000,32,11078026,12565,0,1738405339,13000.068136429989,61.85815962000197,53427.13663488 2025-02-01,10:22:21.000,32,11077965,12605,0,1738405340,13000.034454879999,61.83701223000389,53427.09471216 2025-02-01,10:22:22.000,32,11078040,12885,0,1738405341,12999.980564399993,61.87225788000069,53427.09471216 2025-02-01,10:22:23.000,32,11077989,12645,0,1738405342,12999.926673919988,61.893405269998766,53427.080737920005 2025-02-01,10:22:24.000,32,11077973,13125,0,1738405343,12999.872783439998,61.893405269998766,53427.00387960001 2025-02-01,10:22:25.000,32,11077977,12845,0,1738405344,12999.839101889993,61.88635613999941,53426.968944 2025-02-01,10:22:26.000,32,11077986,12725,0,1738405345,12999.845838200003,61.90750353000476,53426.94798264 2025-02-01,10:22:27.000,32,11078040,12845,0,1738405346,12999.866047129988,61.9357000500022,53426.95496976001 2025-02-01,10:22:28.000,32,11077990,12685,0,1738405347,12999.812156649998,61.956847440000274,53426.864137200006 2025-02-01,10:22:29.000,32,11078006,12605,0,1738405348,12999.738057239992,61.92160179000348,53426.85016296 2025-02-01,10:22:30.000,32,11077979,12765,0,1738405349,12999.738057239992,61.942749180001556,53426.83618872001 2025-02-01,10:22:31.000,32,11078040,12925,0,1738405350,12999.711111999997,61.96389656999963,53426.75234328 2025-02-01,10:22:32.000,32,11077997,12845,0,1738405351,12999.684166760002,61.96389656999963,53426.71740768001 2025-02-01,10:22:33.000,32,11078028,12605,0,1738405352,12999.637012589992,61.97094569999899,53426.71042056 2025-02-01,10:22:34.000,32,11077988,12805,0,1738405353,12999.616803659992,61.942749180001556,53426.675484960004 2025-02-01,10:22:35.000,32,11077948,12845,0,1738405354,12999.576385799992,61.96389656999963,53426.66151072 2025-02-01,10:22:36.000,32,11078042,12925,0,1738405355,12999.569649489997,61.97799482999835,53426.61958800001 2025-02-01,10:22:37.000,32,11077945,12725,0,1738405356,12999.542704250001,62.01324048000242,53426.61958800001 2025-02-01,10:22:38.000,32,11077998,12685,0,1738405357,12999.576385799992,62.006191350003064,53426.5147812 2025-02-01,10:22:39.000,32,11078056,12685,0,1738405358,12999.529231629997,61.999142220003705,53426.43792288 2025-02-01,10:22:40.000,32,11077986,12765,0,1738405359,12999.535967939992,61.98504395999771,53426.45189712001 2025-02-01,10:22:41.000,32,11077977,13005,0,1738405360,12999.515759009992,62.04143699999986,53426.409974400005 2025-02-01,10:22:42.000,32,11078035,12565,0,1738405361,12999.495550079992,62.07668265000393,53426.35407744001 2025-02-01,10:22:43.000,32,11077992,12765,0,1738405362,12999.495550079992,62.006191350003064,53426.34709032 2025-02-01,10:22:44.000,32,11078023,12525,0,1738405363,12999.502286390001,62.02733874000114,53426.31914184 2025-02-01,10:22:45.000,32,11078007,12525,0,1738405364,12999.542704250001,62.04848612999922,53426.24927064 2025-02-01,10:22:46.000,32,11077971,12565,0,1738405365,12999.596594729992,62.06963352000457,53426.24927064 2025-02-01,10:22:47.000,32,11078032,13285,0,1738405366,12999.596594729992,62.06963352000457,53426.20734792 2025-02-01,10:22:48.000,32,11077978,13005,0,1738405367,12999.616803659992,62.09078091000265,53426.22132216 2025-02-01,10:22:49.000,32,11078066,12725,0,1738405368,12999.657221519992,62.08373178000329,53426.18638656001 2025-02-01,10:22:50.000,32,11078019,12605,0,1738405369,12999.677430449992,62.06963352000457,53426.15843808 2025-02-01,10:22:51.000,32,11077952,13005,0,1738405370,12999.711111999997,62.04848612999922,53426.10254112 2025-02-01,10:22:52.000,32,11078079,12685,0,1738405371,12999.711111999997,62.09078091000265,53426.01170856 2025-02-01,10:22:53.000,32,11078002,12805,0,1738405372,12999.744793550002,62.10487917000137,53426.05363128 2025-02-01,10:22:54.000,32,11077998,12605,0,1738405373,12999.832365579998,62.11192830000073,53426.08157976 2025-02-01,10:22:55.000,32,11077962,13005,0,1738405374,12999.879519749993,62.126026559999445,53426.004721440004 2025-02-01,10:22:56.000,32,11078009,13085,0,1738405375,12999.946882849988,62.1471739500048,53425.96978584001 2025-02-01,10:22:57.000,32,11078024,12685,0,1738405376,13000.000773329994,62.175370470002235,53425.98376008 2025-02-01,10:22:58.000,32,11078058,12885,0,1738405377,13000.074872739999,62.21061611999903,53425.955811600004 2025-02-01,10:22:59.000,32,11078060,12765,0,1738405378,13000.122026909994,62.19651786000031,53425.976772960006 2025-02-01,10:23:00.000,32,11078032,12925,0,1738405379,13000.22980786999,62.20356698999967,53426.025682800006 2025-02-01,10:23:01.000,32,11078000,12565,0,1738405380,13000.25675311,62.231763510004384,53426.0606184 2025-02-01,10:23:02.000,32,11077988,12525,0,1738405381,13000.33758883,62.20356698999967,53426.004721440004 2025-02-01,10:23:03.000,32,11078041,12525,0,1738405382,13000.43189716999,62.21061611999903,53425.98376008 2025-02-01,10:23:04.000,32,11078064,13045,0,1738405383,13000.49252395999,62.26700916000118,53425.976772960006 2025-02-01,10:23:05.000,32,11078042,12445,0,1738405384,13000.55315074999,62.25996003000182,53425.96279872 2025-02-01,10:23:06.000,32,11078044,12925,0,1738405385,13000.613777539991,62.25291090000246,53425.96279872 2025-02-01,10:23:07.000,32,11077998,12645,0,1738405386,13000.681140640001,62.2458617700031,53426.04664416001 2025-02-01,10:23:08.000,32,11077995,12525,0,1738405387,13000.741767430001,62.27405829000054,53426.01170856 2025-02-01,10:23:09.000,32,11077952,12605,0,1738405388,13000.782185290002,62.19651786000031,53426.03965704 2025-02-01,10:23:10.000,32,11078008,12885,0,1738405389,13000.863021010002,62.189468730000954,53426.03266992 2025-02-01,10:23:11.000,32,11078027,12685,0,1738405390,13000.916911489992,62.21061611999903,53426.08157976 2025-02-01,10:23:12.000,32,11078014,12525,0,1738405391,13001.058373999993,62.140124819998164,53426.10254112 2025-02-01,10:23:13.000,32,11077999,12765,0,1738405392,13001.119000789993,62.182419600001595,53426.123502480004 2025-02-01,10:23:14.000,32,11078030,12965,0,1738405393,13001.186363889989,62.15422308000416,53426.1304896 2025-02-01,10:23:15.000,32,11078031,12525,0,1738405394,13001.267199609989,62.15422308000416,53426.144463840006 2025-02-01,10:23:16.000,32,11077984,12885,0,1738405395,13001.38845318999,62.133075689998805,53426.2003608 2025-02-01,10:23:17.000,32,11078011,13045,0,1738405396,13001.442343669994,62.175370470002235,53426.26324488001 2025-02-01,10:23:18.000,32,11078080,12845,0,1738405397,13001.49623415,62.19651786000031,53426.22132216 2025-02-01,10:23:19.000,32,11077955,12525,0,1738405398,13001.57706987,62.175370470002235,53426.242283520005 2025-02-01,10:23:20.000,32,11078018,12725,0,1738405399,13001.61075141999,62.182419600001595,53426.31914184 2025-02-01,10:23:21.000,32,11077949,13125,0,1738405400,13001.644432969995,62.168321340002876,53426.30516760001 2025-02-01,10:23:22.000,32,11077990,12845,0,1738405401,13001.71179606999,62.189468730000954,53426.34709032 2025-02-01,10:23:23.000,32,11078047,12965,0,1738405402,13001.765686549996,62.21766524999839,53426.38202592001 2025-02-01,10:23:24.000,32,11078033,12605,0,1738405403,13001.7993681,62.175370470002235,53426.36805168 2025-02-01,10:23:25.000,32,11078021,12765,0,1738405404,13001.859994890001,62.2458617700031,53426.44491 2025-02-01,10:23:26.000,32,11078023,12645,0,1738405405,13001.913885369991,62.231763510004384,53426.45189712001 2025-02-01,10:23:27.000,32,11078033,13005,0,1738405406,13001.947566919996,62.29520567999862,53426.528755440006 2025-02-01,10:23:28.000,32,11078034,12685,0,1738405407,13002.028402639997,62.29520567999862,53426.52176832001 2025-02-01,10:23:29.000,32,11077985,12485,0,1738405408,13002.062084190002,62.32340220000333,53426.528755440006 2025-02-01,10:23:30.000,32,11077983,12685,0,1738405409,13002.149656219997,62.351598720000766,53426.57067816001 2025-02-01,10:23:31.000,32,11078006,12685,0,1738405410,13002.210283009998,62.400942630003556,53426.675484960004 2025-02-01,10:23:32.000,32,11078049,12765,0,1738405411,13002.230491939998,62.34454959000141,53426.68247208 2025-02-01,10:23:33.000,32,11078041,12925,0,1738405412,13002.284382419988,62.3938935000042,53426.68247208 2025-02-01,10:23:34.000,32,11077991,12765,0,1738405413,13002.304591349988,62.407991760002915,53426.73836904001 2025-02-01,10:23:35.000,32,11078023,12965,0,1738405414,13002.365218139988,62.44323740999971,53426.80125312 2025-02-01,10:23:36.000,32,11078008,12965,0,1738405415,13002.392163379998,62.4925813200025,53426.75234328 2025-02-01,10:23:37.000,32,11078010,12645,0,1738405416,13002.459526479994,62.55602349000401,53426.815227360006 2025-02-01,10:23:38.000,32,11078010,12965,0,1738405417,13002.540362199994,62.534876099998655,53426.85016296 2025-02-01,10:23:39.000,32,11078040,12805,0,1738405418,13002.56730743999,62.55602349000401,53426.90605992001 2025-02-01,10:23:40.000,32,11078056,12805,0,1738405419,13002.61446161,62.61241652999888,53426.95496976001 2025-02-01,10:23:41.000,32,11078005,12965,0,1738405420,13002.64814315999,62.60536739999952,53426.94798264 2025-02-01,10:23:42.000,32,11078027,12965,0,1738405421,13002.64814315999,62.64766218000295,53427.00387960001 2025-02-01,10:23:43.000,32,11078049,13045,0,1738405422,13002.70876994999,62.66176044000167,53427.01785384 2025-02-01,10:23:44.000,32,11078075,12445,0,1738405423,13002.742451499995,62.640613050003594,53427.06676368 2025-02-01,10:23:45.000,32,11078022,12885,0,1738405424,13002.762660429995,62.64766218000295,53427.05977656 2025-02-01,10:23:46.000,32,11078005,12645,0,1738405425,13002.823287219995,62.68995695999911,53427.12266064001 2025-02-01,10:23:47.000,32,11078051,12765,0,1738405426,13002.78960566999,62.68995695999911,53427.15759624 2025-02-01,10:23:48.000,32,11077999,12605,0,1738405427,13002.83002352999,62.753399130000616,53427.17157048001 2025-02-01,10:23:49.000,32,11077998,12885,0,1738405428,13002.85696877,62.71815348000382,53427.17157048001 2025-02-01,10:23:50.000,32,11078028,12765,0,1738405429,13002.823287219995,62.73225174000254,53427.25541592 2025-02-01,10:23:51.000,32,11078003,12445,0,1738405430,13002.823287219995,62.71110435000446,53427.25541592 2025-02-01,10:23:52.000,32,11078034,12765,0,1738405431,13002.80981459999,62.69700608999847,53427.23445456 2025-02-01,10:23:53.000,32,11078006,12965,0,1738405432,13002.762660429995,62.69700608999847,53427.2833644 2025-02-01,10:23:54.000,32,11078075,12885,0,1738405433,13002.76939673999,62.64766218000295,53427.29035152001 2025-02-01,10:23:55.000,32,11077995,12685,0,1738405434,13002.782869359995,62.640613050003594,53427.36022272001 2025-02-01,10:23:56.000,32,11078056,12645,0,1738405435,13002.762660429995,62.65471131000231,53427.33227424 2025-02-01,10:23:57.000,32,11078018,12685,0,1738405436,13002.73571519,62.626514790004876,53427.367209840006 2025-02-01,10:23:58.000,32,11077990,13125,0,1738405437,13002.70876994999,62.66176044000167,53427.36022272001 2025-02-01,10:23:59.000,32,11078007,12685,0,1738405438,13002.69529733,62.64766218000295,53427.3532356 2025-02-01,10:24:00.000,32,11078054,12765,0,1738405439,13002.62793422999,62.626514790004876,53427.36022272001 2025-02-01,10:24:01.000,32,11077988,12725,0,1738405440,13002.594252679999,62.633563920004235,53427.43708104001 2025-02-01,10:24:02.000,32,11078067,12725,0,1738405441,13002.580780059994,62.577170880002086,53427.31131288001 2025-02-01,10:24:03.000,32,11078025,12965,0,1738405442,13002.54709850999,62.54897436000465,53427.29035152001 2025-02-01,10:24:04.000,32,11078041,13325,0,1738405443,13002.486471719989,62.577170880002086,53427.31131288001 2025-02-01,10:24:05.000,32,11078063,12645,0,1738405444,13002.452790169998,62.541925229998014,53427.3532356 2025-02-01,10:24:06.000,32,11078006,13085,0,1738405445,13002.412372309998,62.527826969999296,53427.30432576 2025-02-01,10:24:07.000,32,11078032,12685,0,1738405446,13002.358481829993,62.4925813200025,53427.33227424 2025-02-01,10:24:08.000,32,11078054,12565,0,1738405447,13002.297855039993,62.49963045000186,53427.37419696 2025-02-01,10:24:09.000,32,11078012,12685,0,1738405448,13002.291118729998,62.50667958000122,53427.248428800005 2025-02-01,10:24:10.000,32,11078026,12805,0,1738405449,13002.203546700002,62.47848306000378,53427.27637728 2025-02-01,10:24:11.000,32,11077995,12805,0,1738405450,13002.109238359997,62.51372871000058,53427.2134932 2025-02-01,10:24:12.000,32,11077950,12685,0,1738405451,13002.095765739992,62.527826969999296,53427.2134932 2025-02-01,10:24:13.000,32,11078003,12725,0,1738405452,13001.974512159992,62.54897436000465,53427.17157048001 2025-02-01,10:24:14.000,32,11077997,12885,0,1738405453,13001.880203820001,62.55602349000401,53427.17157048001 2025-02-01,10:24:15.000,32,11078008,13125,0,1738405454,13001.873467509991,62.541925229998014,53427.15759624 2025-02-01,10:24:16.000,32,11077991,12965,0,1738405455,13001.77915917,62.57012175000273,53427.11567352 2025-02-01,10:24:17.000,32,11077994,13005,0,1738405456,13001.75895024,62.577170880002086,53427.06676368 2025-02-01,10:24:18.000,32,11077957,12765,0,1738405457,13001.69832345,62.591269140000804,53427.01785384 2025-02-01,10:24:19.000,32,11077984,13045,0,1738405458,13001.65790559,62.541925229998014,53427.02484096001 2025-02-01,10:24:20.000,32,11077974,12685,0,1738405459,13001.583806179995,62.55602349000401,53426.97593112001 2025-02-01,10:24:21.000,32,11078018,12805,0,1738405460,13001.55012462999,62.55602349000401,53426.864137200006 2025-02-01,10:24:22.000,32,11077989,12885,0,1738405461,13001.50970676999,62.527826969999296,53426.843175840004 2025-02-01,10:24:23.000,32,11077964,12485,0,1738405462,13001.47602522,62.43618828000035,53426.80125312 2025-02-01,10:24:24.000,32,11078053,12645,0,1738405463,13001.41539843,62.407991760002915,53426.78727888001 2025-02-01,10:24:25.000,32,11077992,12565,0,1738405464,13001.374980569999,62.38684437000484,53426.794266000004 2025-02-01,10:24:26.000,32,11078028,12645,0,1738405465,13001.381716879994,62.2811074199999,53426.68945920001 2025-02-01,10:24:27.000,32,11078041,12765,0,1738405466,13001.354771639999,62.2811074199999,53426.63356224 2025-02-01,10:24:28.000,32,11077980,12805,0,1738405467,13001.401925809994,62.25291090000246,53426.57067816001 2025-02-01,10:24:29.000,32,11077995,12725,0,1738405468,13001.3951895,62.20356698999967,53426.5846524 2025-02-01,10:24:30.000,32,11077984,13005,0,1738405469,13001.41539843,62.16127221000352,53426.48683272 2025-02-01,10:24:31.000,32,11077983,12805,0,1738405470,13001.41539843,62.21061611999903,53426.507794080004 2025-02-01,10:24:32.000,32,11078043,12925,0,1738405471,13001.374980569999,62.133075689998805,53426.44491 2025-02-01,10:24:33.000,32,11077978,13045,0,1738405472,13001.36824425999,62.11192830000073,53426.3750388 2025-02-01,10:24:34.000,32,11077985,13125,0,1738405473,13001.34803532999,62.118977430000086,53426.39600016 2025-02-01,10:24:35.000,32,11078026,12765,0,1738405474,13001.374980569999,62.118977430000086,53426.3750388 2025-02-01,10:24:36.000,32,11077992,13005,0,1738405475,13001.34803532999,62.06963352000457,53426.3750388 2025-02-01,10:24:37.000,32,11078001,12805,0,1738405476,13001.374980569999,62.06963352000457,53426.30516760001 2025-02-01,10:24:38.000,32,11078020,12605,0,1738405477,13001.334562709999,61.999142220003705,53426.27721912 2025-02-01,10:24:39.000,32,11078039,12805,0,1738405478,13001.381716879994,62.006191350003064,53426.22830928 2025-02-01,10:24:40.000,32,11077993,13085,0,1738405479,13001.374980569999,61.9357000500022,53426.270232 2025-02-01,10:24:41.000,32,11077978,12845,0,1738405480,13001.341299019994,61.956847440000274,53426.16542520001 2025-02-01,10:24:42.000,32,11078053,12725,0,1738405481,13001.381716879994,61.900454399998125,53426.20734792 2025-02-01,10:24:43.000,32,11078017,12325,0,1738405482,13001.401925809994,61.87225788000069,53426.13747672001 2025-02-01,10:24:44.000,32,11077966,12765,0,1738405483,13001.401925809994,61.84406136000325,53426.1304896 2025-02-01,10:24:45.000,32,11077997,12605,0,1738405484,13001.43560736,61.81586483999854,53426.08856688 2025-02-01,10:24:46.000,32,11078068,12925,0,1738405485,13001.422134739994,61.759471800003666,53426.15843808 2025-02-01,10:24:47.000,32,11077998,12805,0,1738405486,13001.422134739994,61.773570060002385,53426.15145096 2025-02-01,10:24:48.000,32,11077976,13125,0,1738405487,13001.43560736,61.766520930003026,53426.11651536001 2025-02-01,10:24:49.000,32,11078009,12925,0,1738405488,13001.41539843,61.71012789000088,53426.0606184 2025-02-01,10:24:50.000,32,11077992,12685,0,1738405489,13001.42887104999,61.70307876000152,53426.10952824 2025-02-01,10:24:51.000,32,11077993,12805,0,1738405490,13001.42887104999,61.67488224000408,53426.0606184 2025-02-01,10:24:52.000,32,11077984,13245,0,1738405491,13001.44907997999,61.63258746000065,53426.08157976 2025-02-01,10:24:53.000,32,11077959,12685,0,1738405492,13001.482761529995,61.58324354999786,53426.09555400001 2025-02-01,10:24:54.000,32,11078011,13045,0,1738405493,13001.50970676999,61.56914528999914,53426.03965704 2025-02-01,10:24:55.000,32,11078003,12765,0,1738405494,13001.57033355999,61.590292680004495,53426.04664416001 2025-02-01,10:24:56.000,32,11078022,12565,0,1738405495,13001.583806179995,61.590292680004495,53426.09555400001 2025-02-01,10:24:57.000,32,11078042,12765,0,1738405496,13001.583806179995,61.56209615999978,53426.10952824 2025-02-01,10:24:58.000,32,11077979,12805,0,1738405497,13001.65790559,61.56209615999978,53426.08856688 2025-02-01,10:24:59.000,32,11078053,12885,0,1738405498,13001.644432969995,61.5761944199985,53426.05363128 2025-02-01,10:25:00.000,32,11078072,12725,0,1738405499,13001.63769666,61.547997900001064,53426.08157976 2025-02-01,10:25:01.000,32,11077987,12805,0,1738405500,13001.65116927999,61.52685051000299,53426.08157976 2025-02-01,10:25:02.000,32,11077976,13085,0,1738405501,13001.705059759995,61.498653989998274,53426.06760552001 2025-02-01,10:25:03.000,32,11077998,13005,0,1738405502,13001.785895479996,61.491604859998915,53426.10952824 2025-02-01,10:25:04.000,32,11078017,12965,0,1738405503,13001.792631789991,61.50570312000491,53426.10254112 2025-02-01,10:25:05.000,32,11078036,12925,0,1738405504,13001.826313339996,61.484555729999556,53426.08856688 2025-02-01,10:25:06.000,32,11078008,13405,0,1738405505,13001.859994890001,61.498653989998274,53426.10254112 2025-02-01,10:25:07.000,32,11078048,12565,0,1738405506,13001.866731199996,61.540948770001705,53426.15843808 2025-02-01,10:25:08.000,32,11077985,13165,0,1738405507,13001.927357989996,61.52685051000299,53426.144463840006 2025-02-01,10:25:09.000,32,11077982,12525,0,1738405508,13001.954303229992,61.55504703000042,53426.18638656001 2025-02-01,10:25:10.000,32,11077964,12965,0,1738405509,13001.961039540001,61.50570312000491,53426.193373680006 2025-02-01,10:25:11.000,32,11078028,12885,0,1738405510,13001.934094299992,61.533899640002346,53426.193373680006 2025-02-01,10:25:12.000,32,11078069,13205,0,1738405511,13001.974512159992,61.498653989998274,53426.2003608 2025-02-01,10:25:13.000,32,11078022,12685,0,1738405512,13001.974512159992,61.4775066000002,53426.24927064 2025-02-01,10:25:14.000,32,11077985,12805,0,1738405513,13002.008193709997,61.47045747000084,53426.172412320004 2025-02-01,10:25:15.000,32,11078081,12805,0,1738405514,13002.028402639997,61.43521182000404,53426.172412320004 2025-02-01,10:25:16.000,32,11078024,12765,0,1738405515,13002.115974669992,61.42816269000468,53426.29818048 2025-02-01,10:25:17.000,32,11078042,12805,0,1738405516,13002.041875260002,61.44931008000276,53426.291193360004 2025-02-01,10:25:18.000,32,11077966,12965,0,1738405517,13002.115974669992,61.42111355999805,53426.24927064 2025-02-01,10:25:19.000,32,11078064,13125,0,1738405518,13002.035138949992,61.40701529999933,53426.27721912 2025-02-01,10:25:20.000,32,11077998,13245,0,1738405519,13002.055347879992,61.42111355999805,53426.242283520005 2025-02-01,10:25:21.000,32,11078043,12605,0,1738405520,13002.055347879992,61.4422609500034,53426.312154720006 2025-02-01,10:25:22.000,32,11078039,13085,0,1738405521,13002.102502050002,61.364720520003175,53426.29818048 2025-02-01,10:25:23.000,32,11078035,12925,0,1738405522,13002.089029429997,61.38586791000125,53426.31914184 2025-02-01,10:25:24.000,32,11078037,12965,0,1738405523,13002.082293120002,61.38586791000125,53426.35407744001 2025-02-01,10:25:25.000,32,11078006,13125,0,1738405524,13002.062084190002,61.364720520003175,53426.35407744001 2025-02-01,10:25:26.000,32,11078035,12885,0,1738405525,13002.048611569997,61.42816269000468,53426.3750388 2025-02-01,10:25:27.000,32,11078001,12805,0,1738405526,13002.075556809992,61.46340834000148,53426.3750388 2025-02-01,10:25:28.000,32,11078023,12885,0,1738405527,13002.102502050002,61.42816269000468,53426.33311608001 2025-02-01,10:25:29.000,32,11078078,13045,0,1738405528,13002.055347879992,61.42111355999805,53426.361064560006 2025-02-01,10:25:30.000,32,11077996,12845,0,1738405529,13002.075556809992,61.498653989998274,53426.34709032 2025-02-01,10:25:31.000,32,11078029,13045,0,1738405530,13002.055347879992,61.45635921000212,53426.3750388 2025-02-01,10:25:32.000,32,11077995,12605,0,1738405531,13002.075556809992,61.44931008000276,53426.361064560006 2025-02-01,10:25:33.000,32,11078046,13085,0,1738405532,13002.082293120002,61.51980138000363,53426.42394864 2025-02-01,10:25:34.000,32,11078040,13285,0,1738405533,13002.082293120002,61.533899640002346,53426.409974400005 2025-02-01,10:25:35.000,32,11077983,13085,0,1738405534,13002.055347879992,61.533899640002346,53426.40298728001 2025-02-01,10:25:36.000,32,11078029,13005,0,1738405535,13002.089029429997,61.56209615999978,53426.38202592001 2025-02-01,10:25:37.000,32,11078022,12965,0,1738405536,13002.062084190002,61.597341810003854,53426.409974400005 2025-02-01,10:25:38.000,32,11078027,13005,0,1738405537,13002.115974669992,61.66783311000472,53426.3750388 2025-02-01,10:25:39.000,32,11078024,12885,0,1738405538,13002.122710980002,61.67488224000408,53426.38901304 2025-02-01,10:25:40.000,32,11078048,13285,0,1738405539,13002.109238359997,61.70307876000152,53426.361064560006 2025-02-01,10:25:41.000,32,11078082,12845,0,1738405540,13002.075556809992,61.731275279998954,53426.45189712001 2025-02-01,10:25:42.000,32,11078011,12765,0,1738405541,13002.122710980002,61.759471800003666,53426.44491 2025-02-01,10:25:43.000,32,11078017,12925,0,1738405542,13002.068820499997,61.79471745000046,53426.43093576001 2025-02-01,10:25:44.000,32,11077985,13085,0,1738405543,13002.082293120002,61.7876683200011,53426.44491 2025-02-01,10:25:45.000,32,11078114,12805,0,1738405544,13002.089029429997,61.829963100004534,53426.409974400005 2025-02-01,10:25:46.000,32,11078053,12805,0,1738405545,13002.082293120002,61.829963100004534,53426.45189712001 2025-02-01,10:25:47.000,32,11078007,12565,0,1738405546,13002.136183599992,61.84406136000325,53426.39600016 2025-02-01,10:25:48.000,32,11078028,12445,0,1738405547,13002.082293120002,61.80881570999918,53426.41696152 2025-02-01,10:25:49.000,32,11077953,12845,0,1738405548,13002.082293120002,61.81586483999854,53426.39600016 2025-02-01,10:25:50.000,32,11077981,12925,0,1738405549,13002.089029429997,61.83701223000389,53426.44491 2025-02-01,10:25:51.000,32,11077936,12765,0,1738405550,13002.136183599992,61.83701223000389,53426.507794080004 2025-02-01,10:25:52.000,32,11078022,12845,0,1738405551,13002.089029429997,61.86520875000133,53426.38202592001 2025-02-01,10:25:53.000,32,11078040,12485,0,1738405552,13002.122710980002,61.85815962000197,53426.458884240004 2025-02-01,10:25:54.000,32,11078053,12725,0,1738405553,13002.176601459993,61.88635613999941,53426.48683272 2025-02-01,10:25:55.000,32,11077965,12925,0,1738405554,13002.156392529992,61.87930701000005,53426.47285848001 2025-02-01,10:25:56.000,32,11078070,12965,0,1738405555,13002.169865149997,61.87225788000069,53426.52176832001 2025-02-01,10:25:57.000,32,11078043,12765,0,1738405556,13002.210283009998,61.85815962000197,53426.50080696001 2025-02-01,10:25:58.000,32,11078018,12605,0,1738405557,13002.210283009998,61.87225788000069,53426.49381984 2025-02-01,10:25:59.000,32,11077975,12765,0,1738405558,13002.217019319993,61.91455266000412,53426.47285848001 2025-02-01,10:26:00.000,32,11078020,12885,0,1738405559,13002.277646109993,61.92160179000348,53426.47285848001 2025-02-01,10:26:01.000,32,11078103,12805,0,1738405560,13002.318063969993,61.92160179000348,53426.46587136 2025-02-01,10:26:02.000,32,11077970,12485,0,1738405561,13002.297855039993,61.893405269998766,53426.50080696001 2025-02-01,10:26:03.000,32,11078009,13205,0,1738405562,13002.291118729998,61.893405269998766,53426.52176832001 2025-02-01,10:26:04.000,32,11078013,12565,0,1738405563,13002.365218139988,61.87930701000005,53426.50080696001 2025-02-01,10:26:05.000,32,11078045,12805,0,1738405564,13002.365218139988,61.893405269998766,53426.5147812 2025-02-01,10:26:06.000,32,11078005,12845,0,1738405565,13002.378690759993,61.90750353000476,53426.53574256 2025-02-01,10:26:07.000,32,11078005,12645,0,1738405566,13002.378690759993,61.900454399998125,53426.53574256 2025-02-01,10:26:08.000,32,11077998,13365,0,1738405567,13002.412372309998,61.90750353000476,53426.54272968 2025-02-01,10:26:09.000,32,11078054,12605,0,1738405568,13002.398899689993,61.9357000500022,53426.52176832001 2025-02-01,10:26:10.000,32,11077963,12645,0,1738405569,13002.419108619993,61.91455266000412,53426.57067816001 2025-02-01,10:26:11.000,32,11078067,12925,0,1738405570,13002.398899689993,61.96389656999963,53426.56369104 2025-02-01,10:26:12.000,32,11078029,12885,0,1738405571,13002.425844929989,61.956847440000274,53426.56369104 2025-02-01,10:26:13.000,32,11078009,13165,0,1738405572,13002.419108619993,61.949798310000915,53426.50080696001 2025-02-01,10:26:14.000,32,11077986,12765,0,1738405573,13002.452790169998,61.942749180001556,53426.56369104 2025-02-01,10:26:15.000,32,11077990,12725,0,1738405574,13002.452790169998,61.92865092000284,53426.54971680001 2025-02-01,10:26:16.000,32,11077972,13045,0,1738405575,13002.446053859989,61.90750353000476,53426.56369104 2025-02-01,10:26:17.000,32,11077998,12885,0,1738405576,13002.513416959999,61.92865092000284,53426.59862664001 2025-02-01,10:26:18.000,32,11077988,12885,0,1738405577,13002.526889579989,61.942749180001556,53426.56369104 2025-02-01,10:26:19.000,32,11078002,13045,0,1738405578,13002.513416959999,61.9357000500022,53426.577665280005 2025-02-01,10:26:20.000,32,11078000,12845,0,1738405579,13002.506680649989,61.893405269998766,53426.59862664001 2025-02-01,10:26:21.000,32,11077997,12725,0,1738405580,13002.540362199994,61.900454399998125,53426.5846524 2025-02-01,10:26:22.000,32,11077997,13085,0,1738405581,13002.54709850999,61.80176657999982,53426.61260088 2025-02-01,10:26:23.000,32,11078014,12525,0,1738405582,13002.560571129994,61.79471745000046,53426.59862664001 2025-02-01,10:26:24.000,32,11077972,12845,0,1738405583,13002.58751636999,61.780619190001744,53426.59862664001 2025-02-01,10:26:25.000,32,11077980,12645,0,1738405584,13002.65487947,61.75242267000431,53426.59862664001 2025-02-01,10:26:26.000,32,11077986,12925,0,1738405585,13002.65487947,61.766520930003026,53426.626575120004 2025-02-01,10:26:27.000,32,11078059,12645,0,1738405586,13002.6750884,61.74537353999767,53426.59163952 2025-02-01,10:26:28.000,32,11077970,12725,0,1738405587,13002.722242569995,61.74537353999767,53426.647536480006 2025-02-01,10:26:29.000,32,11077972,12725,0,1738405588,13002.72897887999,61.74537353999767,53426.626575120004 2025-02-01,10:26:30.000,32,11078007,12685,0,1738405589,13002.76939673999,61.68193137000344,53426.7243948 2025-02-01,10:26:31.000,32,11078001,12725,0,1738405590,13002.79634198,61.70307876000152,53426.73138192 2025-02-01,10:26:32.000,32,11078072,12605,0,1738405591,13002.83002352999,61.68193137000344,53426.73138192 2025-02-01,10:26:33.000,32,11077947,13045,0,1738405592,13002.81655091,61.65373484999873,53426.745356160005 2025-02-01,10:26:34.000,32,11077991,12765,0,1738405593,13002.843496149995,61.63258746000065,53426.7593304 2025-02-01,10:26:35.000,32,11077992,13085,0,1738405594,13002.8771777,61.63963659000001,53426.794266000004 2025-02-01,10:26:36.000,32,11077959,12525,0,1738405595,13002.87044138999,61.61144007000257,53426.78029176 2025-02-01,10:26:37.000,32,11077957,13005,0,1738405596,13002.85023245999,61.56209615999978,53426.83618872001 2025-02-01,10:26:38.000,32,11077982,13125,0,1738405597,13002.89738663,61.547997900001064,53426.85016296 2025-02-01,10:26:39.000,32,11078043,12565,0,1738405598,13002.91759556,61.5761944199985,53426.87811144 2025-02-01,10:26:40.000,32,11077974,12965,0,1738405599,13002.93106817999,61.56914528999914,53426.85715008001 2025-02-01,10:26:41.000,32,11077994,12805,0,1738405600,13002.91759556,61.547997900001064,53426.843175840004 2025-02-01,10:26:42.000,32,11077989,12725,0,1738405601,13002.91759556,61.56209615999978,53426.864137200006 2025-02-01,10:26:43.000,32,11077978,12885,0,1738405602,13002.904122939995,61.5761944199985,53426.89208568 2025-02-01,10:26:44.000,32,11077995,13245,0,1738405603,13002.89065031999,61.590292680004495,53426.8990728 2025-02-01,10:26:45.000,32,11078014,12965,0,1738405604,13002.93106817999,61.51980138000363,53426.913047040005 2025-02-01,10:26:46.000,32,11078031,12845,0,1738405605,13002.863705079995,61.533899640002346,53426.89208568 2025-02-01,10:26:47.000,32,11078031,12885,0,1738405606,13002.8771777,61.56209615999978,53426.90605992001 2025-02-01,10:26:48.000,32,11077982,12805,0,1738405607,13002.87044138999,61.56209615999978,53426.88509856001 2025-02-01,10:26:49.000,32,11077972,13005,0,1738405608,13002.83002352999,61.61848920000193,53426.89208568 2025-02-01,10:26:50.000,32,11077971,12685,0,1738405609,13002.83675984,61.540948770001705,53426.94099552 2025-02-01,10:26:51.000,32,11078040,12685,0,1738405610,13002.87044138999,61.50570312000491,53426.913047040005 2025-02-01,10:26:52.000,32,11078022,12525,0,1738405611,13002.83002352999,61.498653989998274,53426.93400840001 2025-02-01,10:26:53.000,32,11077954,12965,0,1738405612,13002.85023245999,61.51980138000363,53426.92003416 2025-02-01,10:26:54.000,32,11078005,12925,0,1738405613,13002.85023245999,61.491604859998915,53426.94798264 2025-02-01,10:26:55.000,32,11078004,12725,0,1738405614,13002.79634198,61.4775066000002,53426.87811144 2025-02-01,10:26:56.000,32,11078023,12885,0,1738405615,13002.83675984,61.44931008000276,53426.92003416 2025-02-01,10:26:57.000,32,11077990,12685,0,1738405616,13002.80981459999,61.43521182000404,53426.93400840001 2025-02-01,10:26:58.000,32,11078006,12525,0,1738405617,13002.79634198,61.371769650002534,53426.94798264 2025-02-01,10:26:59.000,32,11077933,12725,0,1738405618,13002.762660429995,61.39291704000061,53426.89208568 2025-02-01,10:27:00.000,32,11078004,12725,0,1738405619,13002.73571519,61.322425739999744,53426.90605992001 2025-02-01,10:27:01.000,32,11078006,12805,0,1738405620,13002.78960566999,61.315376610000385,53426.97593112001 2025-02-01,10:27:02.000,32,11078013,12765,0,1738405621,13002.74918780999,61.28013096000359,53426.94099552 2025-02-01,10:27:03.000,32,11078006,12645,0,1738405622,13002.70876994999,61.24488530999952,53426.94099552 2025-02-01,10:27:04.000,32,11078042,12885,0,1738405623,13002.722242569995,61.188492270004645,53426.92702128 2025-02-01,10:27:05.000,32,11078006,12645,0,1738405624,13002.681824709995,61.146197490001214,53426.92003416 2025-02-01,10:27:06.000,32,11077974,12885,0,1738405625,13002.681824709995,61.139148360001855,53426.90605992001 2025-02-01,10:27:07.000,32,11078041,12645,0,1738405626,13002.68856101999,61.06865706000099,53426.88509856001 2025-02-01,10:27:08.000,32,11077969,12965,0,1738405627,13002.681824709995,61.0193131499982,53426.8990728 2025-02-01,10:27:09.000,32,11078045,12805,0,1738405628,13002.65487947,60.94177271999797,53426.89208568 2025-02-01,10:27:10.000,32,11077971,13445,0,1738405629,13002.66835208999,60.92767445999925,53426.87811144 2025-02-01,10:27:11.000,32,11077984,12605,0,1738405630,13002.62793422999,60.87128142000438,53426.82221448 2025-02-01,10:27:12.000,32,11077961,12805,0,1738405631,13002.56730743999,60.84308489999967,53426.85016296 2025-02-01,10:27:13.000,32,11077990,12765,0,1738405632,13002.594252679999,60.80783925000287,53426.80824024001 2025-02-01,10:27:14.000,32,11077979,12965,0,1738405633,13002.560571129994,60.75849534000008,53426.87811144 2025-02-01,10:27:15.000,32,11077989,12805,0,1738405634,13002.553834819999,60.737347950002004,53426.80824024001 2025-02-01,10:27:16.000,32,11077999,12765,0,1738405635,13002.526889579989,60.64570926000306,53426.77330464 2025-02-01,10:27:17.000,32,11078010,12925,0,1738405636,13002.513416959999,60.65275839000242,53426.815227360006 2025-02-01,10:27:18.000,32,11078039,12885,0,1738405637,13002.446053859989,60.59636535000027,53426.794266000004 2025-02-01,10:27:19.000,32,11078028,12605,0,1738405638,13002.432581239998,60.53997230999812,53426.815227360006 2025-02-01,10:27:20.000,32,11077982,12725,0,1738405639,13002.412372309998,60.511775790000684,53426.77330464 2025-02-01,10:27:21.000,32,11078012,12805,0,1738405640,13002.358481829993,60.47653014000389,53426.78727888001 2025-02-01,10:27:22.000,32,11077971,13005,0,1738405641,13002.345009209988,60.441284489999816,53426.73138192 2025-02-01,10:27:23.000,32,11078024,12725,0,1738405642,13002.311327659998,60.43423536000046,53426.82221448 2025-02-01,10:27:24.000,32,11077984,12885,0,1738405643,13002.270909799998,60.40603884000302,53426.68945920001 2025-02-01,10:27:25.000,32,11078078,12605,0,1738405644,13002.257437179993,60.40603884000302,53426.696446320006 2025-02-01,10:27:26.000,32,11077984,12765,0,1738405645,13002.196810389993,60.34964580000087,53426.73138192 2025-02-01,10:27:27.000,32,11078033,12725,0,1738405646,13002.163128840002,60.279154500000004,53426.70343344 2025-02-01,10:27:28.000,32,11078065,12925,0,1738405647,13002.149656219997,60.215712329998496,53426.745356160005 2025-02-01,10:27:29.000,32,11077973,12605,0,1738405648,13002.142919910002,60.215712329998496,53426.68247208 2025-02-01,10:27:30.000,32,11077970,12925,0,1738405649,13002.149656219997,60.1804666800017,53426.6545236 2025-02-01,10:27:31.000,32,11078004,13045,0,1738405650,13002.176601459993,60.15931929000362,53426.68945920001 2025-02-01,10:27:32.000,32,11078003,12645,0,1738405651,13002.142919910002,60.12407363999955,53426.66849784001 2025-02-01,10:27:33.000,32,11078020,12725,0,1738405652,13002.149656219997,60.11702451000019,53426.66151072 2025-02-01,10:27:34.000,32,11077968,12645,0,1738405653,13002.149656219997,60.07472973000404,53426.7243948 2025-02-01,10:27:35.000,32,11077986,13165,0,1738405654,13002.115974669992,60.07472973000404,53426.675484960004 2025-02-01,10:27:36.000,32,11077986,12845,0,1738405655,13002.102502050002,60.081778860003396,53426.60561376 2025-02-01,10:27:37.000,32,11077964,12965,0,1738405656,13002.082293120002,60.053582339998684,53426.66151072 2025-02-01,10:27:38.000,32,11078031,12725,0,1738405657,13002.102502050002,60.039484079999966,53426.63356224 2025-02-01,10:27:39.000,32,11077982,13005,0,1738405658,13002.041875260002,60.01833669000189,53426.60561376 2025-02-01,10:27:40.000,32,11078006,12925,0,1738405659,13002.062084190002,60.03243495000061,53426.61958800001 2025-02-01,10:27:41.000,32,11078012,12845,0,1738405660,13002.041875260002,60.053582339998684,53426.61260088 2025-02-01,10:27:42.000,32,11078029,12765,0,1738405661,13002.048611569997,59.99718930000381,53426.577665280005 2025-02-01,10:27:43.000,32,11077992,12725,0,1738405662,13001.994721089992,60.02538582000125,53426.5846524 2025-02-01,10:27:44.000,32,11078004,12765,0,1738405663,13001.994721089992,60.053582339998684,53426.61958800001 2025-02-01,10:27:45.000,32,11077960,12805,0,1738405664,13002.001457400002,60.039484079999966,53426.626575120004 2025-02-01,10:27:46.000,32,11078027,12725,0,1738405665,13001.974512159992,60.039484079999966,53426.59862664001 2025-02-01,10:27:47.000,32,11078018,12605,0,1738405666,13001.954303229992,60.00423843000317,53426.61958800001 2025-02-01,10:27:48.000,32,11078046,12845,0,1738405667,13001.954303229992,59.97604190999846,53426.626575120004 2025-02-01,10:27:49.000,32,11077972,12805,0,1738405668,13001.934094299992,59.98309103999782,53426.59862664001 2025-02-01,10:27:50.000,32,11078017,12845,0,1738405669,13001.967775849997,59.96194364999974,53426.61260088 2025-02-01,10:27:51.000,32,11078022,12765,0,1738405670,13001.920621680001,59.905550610004866,53426.696446320006 2025-02-01,10:27:52.000,32,11078029,13085,0,1738405671,13001.913885369991,59.94784539000102,53426.647536480006 2025-02-01,10:27:53.000,32,11078024,12765,0,1738405672,13001.907149059996,59.89145234999887,53426.647536480006 2025-02-01,10:27:54.000,32,11078027,12925,0,1738405673,13001.934094299992,59.92669800000294,53426.60561376 2025-02-01,10:27:55.000,32,11078032,13005,0,1738405674,13001.927357989996,59.905550610004866,53426.626575120004 2025-02-01,10:27:56.000,32,11078046,12925,0,1738405675,13001.907149059996,59.905550610004866,53426.73138192 2025-02-01,10:27:57.000,32,11078012,12765,0,1738405676,13001.893676439991,59.87735409000015,53426.68247208 2025-02-01,10:27:58.000,32,11077992,12845,0,1738405677,13001.913885369991,59.84210844000336,53426.696446320006 2025-02-01,10:27:59.000,32,11078029,12645,0,1738405678,13001.920621680001,59.863255830001435,53426.6545236 2025-02-01,10:28:00.000,32,11077996,12845,0,1738405679,13001.927357989996,59.806862789999286,53426.66151072 2025-02-01,10:28:01.000,32,11077998,12605,0,1738405680,13001.961039540001,59.813911919998645,53426.70343344 2025-02-01,10:28:02.000,32,11077967,12885,0,1738405681,13001.967775849997,59.77161714000249,53426.7593304 2025-02-01,10:28:03.000,32,11077979,13165,0,1738405682,13001.947566919996,59.77866627000185,53426.78029176 2025-02-01,10:28:04.000,32,11078023,12765,0,1738405683,13001.954303229992,59.75046975000441,53426.7593304 2025-02-01,10:28:05.000,32,11077983,12565,0,1738405684,13001.961039540001,59.75751888000377,53426.7593304 2025-02-01,10:28:06.000,32,11077962,12605,0,1738405685,13001.947566919996,59.77161714000249,53426.78029176 2025-02-01,10:28:07.000,32,11077978,13085,0,1738405686,13001.940830610001,59.77866627000185,53426.815227360006 2025-02-01,10:28:08.000,32,11078018,12605,0,1738405687,13001.987984779997,59.76456801000313,53426.78727888001 2025-02-01,10:28:09.000,32,11078006,12885,0,1738405688,13002.041875260002,59.75751888000377,53426.815227360006 2025-02-01,10:28:10.000,32,11077995,12845,0,1738405689,13002.055347879992,59.79276453000057,53426.85715008001 2025-02-01,10:28:11.000,32,11078008,12645,0,1738405690,13002.075556809992,59.75751888000377,53426.85016296 2025-02-01,10:28:12.000,32,11078034,12765,0,1738405691,13002.035138949992,59.75046975000441,53426.85016296 2025-02-01,10:28:13.000,32,11078004,12885,0,1738405692,13002.068820499997,59.75751888000377,53426.85715008001 2025-02-01,10:28:14.000,32,11077973,12765,0,1738405693,13002.041875260002,59.7222732299997,53426.89208568 2025-02-01,10:28:15.000,32,11078004,12765,0,1738405694,13002.075556809992,59.7222732299997,53426.88509856001 2025-02-01,10:28:16.000,32,11077945,12765,0,1738405695,13002.068820499997,59.679978450003546,53426.95496976001 2025-02-01,10:28:17.000,32,11077999,12565,0,1738405696,13002.075556809992,59.67292932000419,53426.961956880004 2025-02-01,10:28:18.000,32,11078017,12965,0,1738405697,13002.068820499997,59.687027580002905,53427.01785384 2025-02-01,10:28:19.000,32,11077995,12805,0,1738405698,13002.089029429997,59.66588019000483,53426.98990536 2025-02-01,10:28:20.000,32,11078028,12965,0,1738405699,13002.075556809992,59.687027580002905,53426.97593112001 2025-02-01,10:28:21.000,32,11077962,12885,0,1738405700,13002.102502050002,59.70112584000162,53427.00387960001 2025-02-01,10:28:22.000,32,11078064,12605,0,1738405701,13002.102502050002,59.694076710002264,53427.04580232 2025-02-01,10:28:23.000,32,11078030,12925,0,1738405702,13002.129447289997,59.7222732299997,53427.129647760004 2025-02-01,10:28:24.000,32,11078014,12645,0,1738405703,13002.136183599992,59.694076710002264,53427.080737920005 2025-02-01,10:28:25.000,32,11077974,12805,0,1738405704,13002.149656219997,59.70817497000098,53427.17157048001 2025-02-01,10:28:26.000,32,11077992,12685,0,1738405705,13002.156392529992,59.74342061999778,53427.178557600004 2025-02-01,10:28:27.000,32,11078037,12685,0,1738405706,13002.156392529992,59.76456801000313,53427.199518960006 2025-02-01,10:28:28.000,32,11077982,13205,0,1738405707,13002.196810389993,59.79981365999993,53427.20650608 2025-02-01,10:28:29.000,32,11077997,12765,0,1738405708,13002.210283009998,59.77866627000185,53427.248428800005 2025-02-01,10:28:30.000,32,11078049,12965,0,1738405709,13002.176601459993,59.77866627000185,53427.23445456 2025-02-01,10:28:31.000,32,11077994,12685,0,1738405710,13002.156392529992,59.77866627000185,53427.26240304 2025-02-01,10:28:32.000,32,11078070,13005,0,1738405711,13002.223755630002,59.79981365999993,53427.25541592 2025-02-01,10:28:33.000,32,11078043,12525,0,1738405712,13002.223755630002,59.856206700002076,53427.32528712 2025-02-01,10:28:34.000,32,11077992,12805,0,1738405713,13002.176601459993,59.79276453000057,53427.40214544 2025-02-01,10:28:35.000,32,11077989,13045,0,1738405714,13002.163128840002,59.806862789999286,53427.32528712 2025-02-01,10:28:36.000,32,11078036,12765,0,1738405715,13002.190074079997,59.77866627000185,53427.36022272001 2025-02-01,10:28:37.000,32,11078008,13045,0,1738405716,13002.190074079997,59.813911919998645,53427.4231068 2025-02-01,10:28:38.000,32,11077989,12565,0,1738405717,13002.156392529992,59.806862789999286,53427.465029520004 2025-02-01,10:28:39.000,32,11078027,12525,0,1738405718,13002.230491939998,59.82801018000464,53427.45804240001 2025-02-01,10:28:40.000,32,11077989,12925,0,1738405719,13002.223755630002,59.820961049998004,53427.44406816 2025-02-01,10:28:41.000,32,11077991,12885,0,1738405720,13002.264173490003,59.79981365999993,53427.49996512 2025-02-01,10:28:42.000,32,11078031,12685,0,1738405721,13002.270909799998,59.77161714000249,53427.47201664 2025-02-01,10:28:43.000,32,11077966,12725,0,1738405722,13002.257437179993,59.77161714000249,53427.55586208001 2025-02-01,10:28:44.000,32,11078014,12925,0,1738405723,13002.311327659998,59.73637148999842,53427.52092648 2025-02-01,10:28:45.000,32,11078019,13285,0,1738405724,13002.311327659998,59.79276453000057,53427.56983632 2025-02-01,10:28:46.000,32,11078070,12725,0,1738405725,13002.318063969993,59.74342061999778,53427.56983632 2025-02-01,10:28:47.000,32,11078033,12805,0,1738405726,13002.284382419988,59.71522410000034,53427.66066888 2025-02-01,10:28:48.000,32,11077999,12965,0,1738405727,13002.297855039993,59.73637148999842,53427.60477192001 2025-02-01,10:28:49.000,32,11077932,12925,0,1738405728,13002.270909799998,59.694076710002264,53427.61175904 2025-02-01,10:28:50.000,32,11077930,13085,0,1738405729,13002.331536589998,59.70112584000162,53427.632720400004 2025-02-01,10:28:51.000,32,11078066,12605,0,1738405730,13002.304591349988,59.67292932000419,53427.67464312001 2025-02-01,10:28:52.000,32,11078021,12845,0,1738405731,13002.311327659998,59.687027580002905,53427.70957872 2025-02-01,10:28:53.000,32,11078006,13045,0,1738405732,13002.365218139988,59.71522410000034,53427.76547568 2025-02-01,10:28:54.000,32,11077983,13045,0,1738405733,13002.243964560002,59.65883105999819,53427.77944992 2025-02-01,10:28:55.000,32,11077982,12725,0,1738405734,13002.338272899993,59.6235854100014,53427.78643704 2025-02-01,10:28:56.000,32,11078008,13005,0,1738405735,13002.331536589998,59.630634540000756,53427.85630824 2025-02-01,10:28:57.000,32,11077988,12685,0,1738405736,13002.338272899993,59.5883397600046,53427.86329536001 2025-02-01,10:28:58.000,32,11078003,12805,0,1738405737,13002.297855039993,59.5883397600046,53427.8772696 2025-02-01,10:28:59.000,32,11078056,13125,0,1738405738,13002.324800279988,59.57424149999861,53427.8073984 2025-02-01,10:29:00.000,32,11078028,13005,0,1738405739,13002.311327659998,59.56014323999989,53427.8772696 2025-02-01,10:29:01.000,32,11078000,12645,0,1738405740,13002.304591349988,59.53899585000181,53427.90521808 2025-02-01,10:29:02.000,32,11078028,13045,0,1738405741,13002.291118729998,59.50375019999774,53427.849321120004 2025-02-01,10:29:03.000,32,11078027,13125,0,1738405742,13002.351745519998,59.510799330004374,53427.92617944 2025-02-01,10:29:04.000,32,11078026,12965,0,1738405743,13002.378690759993,59.517848460003734,53427.94015368001 2025-02-01,10:29:05.000,32,11077988,12925,0,1738405744,13002.358481829993,59.56719236999925,53427.919192320005 2025-02-01,10:29:06.000,32,11078057,12965,0,1738405745,13002.345009209988,59.50375019999774,53427.94015368001 2025-02-01,10:29:07.000,32,11078001,13125,0,1738405746,13002.338272899993,59.48260280999966,53427.98207640001 2025-02-01,10:29:08.000,32,11077969,12765,0,1738405747,13002.351745519998,59.454406290002225,53427.98207640001 2025-02-01,10:29:09.000,32,11078038,12525,0,1738405748,13002.304591349988,59.48965193999902,53428.01002488001 2025-02-01,10:29:10.000,32,11077991,12485,0,1738405749,13002.284382419988,59.4755536800003,53428.03098624001 2025-02-01,10:29:11.000,32,11078002,12605,0,1738405750,13002.297855039993,59.4755536800003,53428.037973360006 2025-02-01,10:29:12.000,32,11078045,12765,0,1738405751,13002.284382419988,59.42620977000479,53428.04496048 2025-02-01,10:29:13.000,32,11078039,12685,0,1738405752,13002.331536589998,59.398013250000076,53428.06592184 2025-02-01,10:29:14.000,32,11077992,12605,0,1738405753,13002.318063969993,59.376865860002,53428.09387032 2025-02-01,10:29:15.000,32,11077997,12925,0,1738405754,13002.318063969993,59.34866934000456,53428.086883200005 2025-02-01,10:29:16.000,32,11077947,12765,0,1738405755,13002.311327659998,59.36981673000264,53428.09387032 2025-02-01,10:29:17.000,32,11078014,12605,0,1738405756,13002.311327659998,59.398013250000076,53428.10784456001 2025-02-01,10:29:18.000,32,11078001,12565,0,1738405757,13002.304591349988,59.36981673000264,53428.12880592001 2025-02-01,10:29:19.000,32,11078047,12965,0,1738405758,13002.311327659998,59.39096412000072,53428.16374152 2025-02-01,10:29:20.000,32,11078008,12645,0,1738405759,13002.318063969993,59.398013250000076,53428.19867712001 2025-02-01,10:29:21.000,32,11078061,12965,0,1738405760,13002.250700869998,59.44030803000351,53428.135793040005 2025-02-01,10:29:22.000,32,11078001,12965,0,1738405761,13002.223755630002,59.412111509998795,53428.17072864 2025-02-01,10:29:23.000,32,11078046,12765,0,1738405762,13002.223755630002,59.42620977000479,53428.19867712001 2025-02-01,10:29:24.000,32,11078008,12765,0,1738405763,13002.203546700002,59.38391499000136,53428.19867712001 2025-02-01,10:29:25.000,32,11078002,12765,0,1738405764,13002.190074079997,59.405062379999436,53428.19169 2025-02-01,10:29:26.000,32,11078031,13125,0,1738405765,13002.163128840002,59.34866934000456,53428.22662560001 2025-02-01,10:29:27.000,32,11077985,12885,0,1738405766,13002.102502050002,59.34866934000456,53428.24059984 2025-02-01,10:29:28.000,32,11078012,12685,0,1738405767,13002.095765739992,59.33457107999857,53428.19867712001 2025-02-01,10:29:29.000,32,11078032,12605,0,1738405768,13002.082293120002,59.32752194999921,53428.254574080005 2025-02-01,10:29:30.000,32,11078048,12845,0,1738405769,13002.041875260002,59.278178040003695,53428.29649680001 2025-02-01,10:29:31.000,32,11077966,12725,0,1738405770,13002.008193709997,59.271128910004336,53428.21265136 2025-02-01,10:29:32.000,32,11078045,12565,0,1738405771,13002.055347879992,59.33457107999857,53428.24059984 2025-02-01,10:29:33.000,32,11077976,13005,0,1738405772,13002.008193709997,59.278178040003695,53428.23361272 2025-02-01,10:29:34.000,32,11078016,12965,0,1738405773,13002.035138949992,59.32752194999921,53428.28252256 2025-02-01,10:29:35.000,32,11078050,12605,0,1738405774,13001.994721089992,59.271128910004336,53428.28950968 2025-02-01,10:29:36.000,32,11078002,12805,0,1738405775,13001.967775849997,59.278178040003695,53428.26854832 2025-02-01,10:29:37.000,32,11078025,12885,0,1738405776,13001.994721089992,59.32047281999985,53428.23361272 2025-02-01,10:29:38.000,32,11078033,12845,0,1738405777,13002.001457400002,59.29227630000241,53428.21963848 2025-02-01,10:29:39.000,32,11078029,12765,0,1738405778,13001.974512159992,59.29227630000241,53428.254574080005 2025-02-01,10:29:40.000,32,11078040,12525,0,1738405779,13001.987984779997,59.271128910004336,53428.29649680001 2025-02-01,10:29:41.000,32,11077999,12765,0,1738405780,13001.974512159992,59.25703064999834,53428.23361272 2025-02-01,10:29:42.000,32,11077975,12725,0,1738405781,13001.967775849997,59.21473587000219,53428.2615612 2025-02-01,10:29:43.000,32,11078066,13045,0,1738405782,13001.961039540001,59.221785000001546,53428.26854832 2025-02-01,10:29:44.000,32,11078036,12845,0,1738405783,13001.961039540001,59.278178040003695,53428.31047104 2025-02-01,10:29:45.000,32,11078035,12845,0,1738405784,13001.947566919996,59.285227170003054,53428.303483920005 2025-02-01,10:29:46.000,32,11078105,13285,0,1738405785,13001.981248470001,59.29932543000177,53428.3314324 2025-02-01,10:29:47.000,32,11078028,13125,0,1738405786,13001.947566919996,59.24998151999898,53428.31047104 2025-02-01,10:29:48.000,32,11078026,12805,0,1738405787,13001.940830610001,59.271128910004336,53428.31745816001 2025-02-01,10:29:49.000,32,11078018,12965,0,1738405788,13001.873467509991,59.29932543000177,53428.28950968 2025-02-01,10:29:50.000,32,11078016,12725,0,1738405789,13001.859994890001,59.29932543000177,53428.2615612 2025-02-01,10:29:51.000,32,11078036,13125,0,1738405790,13001.866731199996,59.30637456000113,53428.27553544001 2025-02-01,10:29:52.000,32,11078030,13045,0,1738405791,13001.833049649991,59.32047281999985,53428.29649680001 2025-02-01,10:29:53.000,32,11078002,12765,0,1738405792,13001.873467509991,59.405062379999436,53428.27553544001 2025-02-01,10:29:54.000,32,11077980,12965,0,1738405793,13001.853258579991,59.35571847000392,53428.324445280006 2025-02-01,10:29:55.000,32,11078042,13125,0,1738405794,13001.81957703,59.376865860002,53428.26854832 2025-02-01,10:29:56.000,32,11078052,12765,0,1738405795,13001.833049649991,59.412111509998795,53428.26854832 2025-02-01,10:29:57.000,32,11077943,12925,0,1738405796,13001.7993681,59.44030803000351,53428.31745816001 2025-02-01,10:29:58.000,32,11077987,12805,0,1738405797,13001.792631789991,59.42620977000479,53428.2615612 2025-02-01,10:29:59.000,32,11078104,12925,0,1738405798,13001.806104409996,59.42620977000479,53428.2615612 2025-02-01,10:30:00.000,32,11078053,12525,0,1738405799,13001.765686549996,59.454406290002225,53428.28950968 2025-02-01,10:30:01.000,32,11078056,12725,0,1738405800,13001.745477619996,59.468504550000944,53428.29649680001 2025-02-01,10:30:02.000,32,11078037,13045,0,1738405801,13001.772422859991,59.48260280999966,53428.27553544001 2025-02-01,10:30:03.000,32,11078054,12965,0,1738405802,13001.75895024,59.48965193999902,53428.28252256 2025-02-01,10:30:04.000,32,11077979,12685,0,1738405803,13001.69832345,59.510799330004374,53428.29649680001 2025-02-01,10:30:05.000,32,11078088,12565,0,1738405804,13001.67137820999,59.48965193999902,53428.34540664001 2025-02-01,10:30:06.000,32,11078054,12805,0,1738405805,13001.63769666,59.50375019999774,53428.205664240006 2025-02-01,10:30:07.000,32,11078036,13085,0,1738405806,13001.604015109995,59.48965193999902,53428.26854832 2025-02-01,10:30:08.000,32,11078041,12765,0,1738405807,13001.57033355999,59.56014323999989,53428.352393760004 2025-02-01,10:30:09.000,32,11078055,12805,0,1738405808,13001.563597249995,59.54604498000117,53428.31047104 2025-02-01,10:30:10.000,32,11077961,12725,0,1738405809,13001.52991569999,59.55309411000053,53428.26854832 2025-02-01,10:30:11.000,32,11077993,12965,0,1738405810,13001.49623415,59.53899585000181,53428.26854832 2025-02-01,10:30:12.000,32,11078074,12965,0,1738405811,13001.442343669994,59.56719236999925,53428.21265136 2025-02-01,10:30:13.000,32,11078033,12685,0,1738405812,13001.43560736,59.48965193999902,53428.19867712001 2025-02-01,10:30:14.000,32,11078032,12845,0,1738405813,13001.42887104999,59.461455420001585,53428.22662560001 2025-02-01,10:30:15.000,32,11078026,12605,0,1738405814,13001.38845318999,59.50375019999774,53428.22662560001 2025-02-01,10:30:16.000,32,11077949,12925,0,1738405815,13001.38845318999,59.52489759000309,53428.21963848 2025-02-01,10:30:17.000,32,11078022,12885,0,1738405816,13001.341299019994,59.510799330004374,53428.21963848 2025-02-01,10:30:18.000,32,11078056,12885,0,1738405817,13001.36824425999,59.49670106999838,53428.21265136 2025-02-01,10:30:19.000,32,11078005,12845,0,1738405818,13001.354771639999,59.56014323999989,53428.19867712001 2025-02-01,10:30:20.000,32,11077995,12805,0,1738405819,13001.321090089994,59.53899585000181,53428.19867712001 2025-02-01,10:30:21.000,32,11077958,13085,0,1738405820,13001.32782639999,59.54604498000117,53428.26854832 2025-02-01,10:30:22.000,32,11078024,13125,0,1738405821,13001.341299019994,59.517848460003734,53428.14278016 2025-02-01,10:30:23.000,32,11078021,12605,0,1738405822,13001.280672229994,59.52489759000309,53428.19169 2025-02-01,10:30:24.000,32,11078031,13125,0,1738405823,13001.260463299994,59.53899585000181,53428.21963848 2025-02-01,10:30:25.000,32,11077990,12765,0,1738405824,13001.321090089994,59.53194672000245,53428.205664240006 2025-02-01,10:30:26.000,32,11078035,12765,0,1738405825,13001.273935919999,59.510799330004374,53428.21265136 2025-02-01,10:30:27.000,32,11078059,12765,0,1738405826,13001.273935919999,59.510799330004374,53428.156754400006 2025-02-01,10:30:28.000,32,11078001,12365,0,1738405827,13001.260463299994,59.53899585000181,53428.156754400006 2025-02-01,10:30:29.000,32,11078038,12685,0,1738405828,13001.220045439994,59.53194672000245,53428.19867712001 2025-02-01,10:30:30.000,32,11077995,12885,0,1738405829,13001.233518059998,59.52489759000309,53428.14278016 2025-02-01,10:30:31.000,32,11078092,12805,0,1738405830,13001.246990679989,59.56014323999989,53428.16374152 2025-02-01,10:30:32.000,32,11078055,12885,0,1738405831,13001.233518059998,59.510799330004374,53428.135793040005 2025-02-01,10:30:33.000,32,11078050,12645,0,1738405832,13001.233518059998,59.517848460003734,53428.1218188 2025-02-01,10:30:34.000,32,11078031,12765,0,1738405833,13001.226781749989,59.510799330004374,53428.21265136 2025-02-01,10:30:35.000,32,11078030,12805,0,1738405834,13001.267199609989,59.56014323999989,53428.135793040005 2025-02-01,10:30:36.000,32,11078010,12565,0,1738405835,13001.253726989999,59.53899585000181,53428.184702880004 2025-02-01,10:30:37.000,32,11078003,12805,0,1738405836,13001.193100199998,59.510799330004374,53428.10784456001 2025-02-01,10:30:38.000,32,11078031,13005,0,1738405837,13001.206572819989,59.54604498000117,53428.10784456001 2025-02-01,10:30:39.000,32,11078084,12885,0,1738405838,13001.206572819989,59.52489759000309,53428.14976728001 2025-02-01,10:30:40.000,32,11078035,12605,0,1738405839,13001.166154959988,59.50375019999774,53428.14278016 2025-02-01,10:30:41.000,32,11078015,12685,0,1738405840,13001.179627579993,59.4755536800003,53428.135793040005 2025-02-01,10:30:42.000,32,11078030,12685,0,1738405841,13001.179627579993,59.49670106999838,53428.19867712001 2025-02-01,10:30:43.000,32,11078051,13245,0,1738405842,13001.166154959988,59.4755536800003,53428.21265136 2025-02-01,10:30:44.000,32,11077947,13005,0,1738405843,13001.145946029988,59.43325890000415,53428.11483168 2025-02-01,10:30:45.000,32,11078057,12765,0,1738405844,13001.112264479998,59.405062379999436,53428.19867712001 2025-02-01,10:30:46.000,32,11078006,12925,0,1738405845,13001.132473409998,59.454406290002225,53428.16374152 2025-02-01,10:30:47.000,32,11078023,12685,0,1738405846,13001.092055549998,59.405062379999436,53428.184702880004 2025-02-01,10:30:48.000,32,11078065,12605,0,1738405847,13001.092055549998,59.454406290002225,53428.19169 2025-02-01,10:30:49.000,32,11078066,12725,0,1738405848,13001.071846619998,59.447357160002866,53428.156754400006 2025-02-01,10:30:50.000,32,11078100,12525,0,1738405849,13001.038165069993,59.454406290002225,53428.17072864 2025-02-01,10:30:51.000,32,11078098,12605,0,1738405850,13001.071846619998,59.412111509998795,53428.19169 2025-02-01,10:30:52.000,32,11077996,12565,0,1738405851,13001.085319239988,59.419160639998154,53428.14278016 2025-02-01,10:30:53.000,32,11078003,12445,0,1738405852,13001.058373999993,59.43325890000415,53428.156754400006 2025-02-01,10:30:54.000,32,11078086,12805,0,1738405853,13001.038165069993,59.38391499000136,53428.12880592001 2025-02-01,10:30:55.000,32,11078062,12645,0,1738405854,13001.024692450002,59.405062379999436,53428.205664240006 2025-02-01,10:30:56.000,32,11077973,12965,0,1738405855,13001.004483520002,59.44030803000351,53428.17771576001 2025-02-01,10:30:57.000,32,11078013,12805,0,1738405856,13000.957329349993,59.405062379999436,53428.17072864 2025-02-01,10:30:58.000,32,11077984,12525,0,1738405857,13000.950593039997,59.42620977000479,53428.184702880004 2025-02-01,10:30:59.000,32,11078038,12885,0,1738405858,13000.957329349993,59.405062379999436,53428.16374152 2025-02-01,10:31:00.000,32,11078039,12725,0,1738405859,13000.964065660002,59.376865860002,53428.26854832 2025-02-01,10:31:01.000,32,11077961,12605,0,1738405860,13000.970801969997,59.43325890000415,53428.26854832 2025-02-01,10:31:02.000,32,11078065,12885,0,1738405861,13000.964065660002,59.44030803000351,53428.205664240006 2025-02-01,10:31:03.000,32,11078059,12645,0,1738405862,13000.964065660002,59.48260280999966,53428.24059984 2025-02-01,10:31:04.000,32,11078007,13005,0,1738405863,13000.950593039997,59.4755536800003,53428.23361272 2025-02-01,10:31:05.000,32,11078004,12725,0,1738405864,13000.991010899997,59.468504550000944,53428.2615612 2025-02-01,10:31:06.000,32,11078017,12925,0,1738405865,13001.011219829998,59.510799330004374,53428.26854832 2025-02-01,10:31:07.000,32,11077994,12645,0,1738405866,13001.024692450002,59.53194672000245,53428.303483920005 2025-02-01,10:31:08.000,32,11078027,12765,0,1738405867,13001.024692450002,59.581290629997966,53428.27553544001 2025-02-01,10:31:09.000,32,11077935,12685,0,1738405868,13000.997747209993,59.59538889000396,53428.3314324 2025-02-01,10:31:10.000,32,11077994,12605,0,1738405869,13000.957329349993,59.581290629997966,53428.33841952 2025-02-01,10:31:11.000,32,11078008,12765,0,1738405870,13000.970801969997,59.54604498000117,53428.31745816001 2025-02-01,10:31:12.000,32,11077998,12645,0,1738405871,13000.950593039997,59.60243802000332,53428.31047104 2025-02-01,10:31:13.000,32,11078004,12845,0,1738405872,13000.957329349993,59.59538889000396,53428.3314324 2025-02-01,10:31:14.000,32,11077992,12845,0,1738405873,13000.937120419992,59.5883397600046,53428.324445280006 2025-02-01,10:31:15.000,32,11077962,12445,0,1738405874,13000.950593039997,59.60243802000332,53428.29649680001 2025-02-01,10:31:16.000,32,11078026,12725,0,1738405875,13000.977538279993,59.5883397600046,53428.38034224 2025-02-01,10:31:17.000,32,11077986,12645,0,1738405876,13001.004483520002,59.5883397600046,53428.38732936 2025-02-01,10:31:18.000,32,11077983,12845,0,1738405877,13000.970801969997,59.5883397600046,53428.352393760004 2025-02-01,10:31:19.000,32,11078043,12805,0,1738405878,13000.964065660002,59.630634540000756,53428.324445280006 2025-02-01,10:31:20.000,32,11077960,13125,0,1738405879,13000.943856730002,59.687027580002905,53428.33841952 2025-02-01,10:31:21.000,32,11078040,12885,0,1738405880,13000.964065660002,59.67292932000419,53428.38732936 2025-02-01,10:31:22.000,32,11078067,12805,0,1738405881,13000.950593039997,59.66588019000483,53428.34540664001 2025-02-01,10:31:23.000,32,11078023,12805,0,1738405882,13000.970801969997,59.72932235999906,53428.39431648001 2025-02-01,10:31:24.000,32,11078071,12765,0,1738405883,13000.957329349993,59.76456801000313,53428.41527784001 2025-02-01,10:31:25.000,32,11078044,12525,0,1738405884,13000.896702559992,59.75046975000441,53428.38034224 2025-02-01,10:31:26.000,32,11078083,12645,0,1738405885,13000.910175179997,59.73637148999842,53428.35938088 2025-02-01,10:31:27.000,32,11078008,12765,0,1738405886,13000.930384109997,59.74342061999778,53428.4013036 2025-02-01,10:31:28.000,32,11078093,12965,0,1738405887,13000.883229940002,59.78571540000121,53428.422264960005 2025-02-01,10:31:29.000,32,11078051,12605,0,1738405888,13000.863021010002,59.77866627000185,53428.4013036 2025-02-01,10:31:30.000,32,11078032,12965,0,1738405889,13000.883229940002,59.77866627000185,53428.4013036 2025-02-01,10:31:31.000,32,11078049,12805,0,1738405890,13000.883229940002,59.77161714000249,53428.41527784001 2025-02-01,10:31:32.000,32,11077987,12965,0,1738405891,13000.950593039997,59.75751888000377,53428.373355120006 2025-02-01,10:31:33.000,32,11078008,13005,0,1738405892,13000.903438870002,59.76456801000313,53428.44322632001 2025-02-01,10:31:34.000,32,11078049,13205,0,1738405893,13000.957329349993,59.79981365999993,53428.471174800005 2025-02-01,10:31:35.000,32,11077982,12965,0,1738405894,13000.977538279993,59.76456801000313,53428.4362392 2025-02-01,10:31:36.000,32,11078023,12685,0,1738405895,13000.984274590002,59.76456801000313,53428.48514904001 2025-02-01,10:31:37.000,32,11077976,12725,0,1738405896,13001.011219829998,59.75046975000441,53428.46418768001 2025-02-01,10:31:38.000,32,11078008,12485,0,1738405897,13001.024692450002,59.78571540000121,53428.49912328 2025-02-01,10:31:39.000,32,11077961,12925,0,1738405898,13001.051637689998,59.70112584000162,53428.46418768001 2025-02-01,10:31:40.000,32,11078041,13285,0,1738405899,13001.038165069993,59.72932235999906,53428.45021344 2025-02-01,10:31:41.000,32,11077982,12725,0,1738405900,13000.977538279993,59.71522410000034,53428.54803312 2025-02-01,10:31:42.000,32,11077979,13205,0,1738405901,13000.997747209993,59.71522410000034,53428.48514904001 2025-02-01,10:31:43.000,32,11078020,12805,0,1738405902,13000.997747209993,59.71522410000034,53428.49912328 2025-02-01,10:31:44.000,32,11077969,12965,0,1738405903,13001.004483520002,59.67292932000419,53428.51309752001 2025-02-01,10:31:45.000,32,11077944,12845,0,1738405904,13001.017956139993,59.71522410000034,53428.52707176 2025-02-01,10:31:46.000,32,11077967,12645,0,1738405905,13001.038165069993,59.7222732299997,53428.520084640004 2025-02-01,10:31:47.000,32,11078012,12845,0,1738405906,13001.078582929993,59.73637148999842,53428.541046000006 2025-02-01,10:31:48.000,32,11077974,12845,0,1738405907,13001.071846619998,59.75046975000441,53428.54803312 2025-02-01,10:31:49.000,32,11078013,13045,0,1738405908,13001.058373999993,59.74342061999778,53428.54803312 2025-02-01,10:31:50.000,32,11077990,12725,0,1738405909,13001.071846619998,59.7222732299997,53428.52707176 2025-02-01,10:31:51.000,32,11077997,12845,0,1738405910,13001.098791859993,59.72932235999906,53428.52707176 2025-02-01,10:31:52.000,32,11078003,13085,0,1738405911,13001.112264479998,59.694076710002264,53428.56899448 2025-02-01,10:31:53.000,32,11077966,13005,0,1738405912,13001.085319239988,59.76456801000313,53428.54803312 2025-02-01,10:31:54.000,32,11078017,12845,0,1738405913,13001.112264479998,59.70817497000098,53428.55502024 2025-02-01,10:31:55.000,32,11078026,13045,0,1738405914,13001.092055549998,59.73637148999842,53428.53405888001 2025-02-01,10:31:56.000,32,11077957,12605,0,1738405915,13001.092055549998,59.73637148999842,53428.54803312 2025-02-01,10:31:57.000,32,11078012,12805,0,1738405916,13001.119000789993,59.72932235999906,53428.58296872001 2025-02-01,10:31:58.000,32,11077977,12925,0,1738405917,13001.112264479998,59.77866627000185,53428.59694296 2025-02-01,10:31:59.000,32,11078036,12645,0,1738405918,13001.112264479998,59.77866627000185,53428.56200736001 2025-02-01,10:32:00.000,32,11077992,12765,0,1738405919,13001.098791859993,59.78571540000121,53428.55502024 2025-02-01,10:32:01.000,32,11077971,12805,0,1738405920,13001.145946029988,59.79981365999993,53428.59694296 2025-02-01,10:32:02.000,32,11078002,12965,0,1738405921,13001.179627579993,59.820961049998004,53428.59694296 2025-02-01,10:32:03.000,32,11077962,12805,0,1738405922,13001.132473409998,59.820961049998004,53428.589955840005 2025-02-01,10:32:04.000,32,11078052,12805,0,1738405923,13001.132473409998,59.835059310004,53428.61091720001 2025-02-01,10:32:05.000,32,11078017,12885,0,1738405924,13001.159418649993,59.92669800000294,53428.58296872001 2025-02-01,10:32:06.000,32,11078017,13045,0,1738405925,13001.132473409998,59.905550610004866,53428.65283992001 2025-02-01,10:32:07.000,32,11077903,12805,0,1738405926,13001.166154959988,59.92669800000294,53428.61790432 2025-02-01,10:32:08.000,32,11078085,12685,0,1738405927,13001.152682339998,59.97604190999846,53428.5759816 2025-02-01,10:32:09.000,32,11078071,13285,0,1738405928,13001.159418649993,59.99718930000381,53428.53405888001 2025-02-01,10:32:10.000,32,11078046,13085,0,1738405929,13001.139209719993,59.99014017000445,53428.51309752001 2025-02-01,10:32:11.000,32,11078039,13325,0,1738405930,13001.098791859993,60.02538582000125,53428.62489144 2025-02-01,10:32:12.000,32,11078030,12605,0,1738405931,13001.085319239988,60.01128756000253,53428.520084640004 2025-02-01,10:32:13.000,32,11078039,12925,0,1738405932,13001.085319239988,60.01128756000253,53428.52707176 2025-02-01,10:32:14.000,32,11078010,12725,0,1738405933,13001.112264479998,60.046533209999325,53428.56200736001 2025-02-01,10:32:15.000,32,11078033,12965,0,1738405934,13001.098791859993,60.02538582000125,53428.541046000006 2025-02-01,10:32:16.000,32,11078005,12845,0,1738405935,13001.004483520002,60.081778860003396,53428.53405888001 2025-02-01,10:32:17.000,32,11077969,13125,0,1738405936,13001.031428759998,60.10997538000083,53428.541046000006 2025-02-01,10:32:18.000,32,11077951,12645,0,1738405937,13001.024692450002,60.095877120002115,53428.49912328 2025-02-01,10:32:19.000,32,11077984,13285,0,1738405938,13001.024692450002,60.095877120002115,53428.471174800005 2025-02-01,10:32:20.000,32,11077998,12805,0,1738405939,13001.017956139993,60.102926250001474,53428.54803312 2025-02-01,10:32:21.000,32,11078010,12605,0,1738405940,13001.058373999993,60.07472973000404,53428.5061104 2025-02-01,10:32:22.000,32,11077974,12565,0,1738405941,13001.085319239988,60.102926250001474,53428.51309752001 2025-02-01,10:32:23.000,32,11077979,12885,0,1738405942,13001.038165069993,60.046533209999325,53428.492136160006 2025-02-01,10:32:24.000,32,11077993,12845,0,1738405943,13001.051637689998,60.053582339998684,53428.48514904001 2025-02-01,10:32:25.000,32,11078026,12725,0,1738405944,13001.038165069993,60.046533209999325,53428.45021344 2025-02-01,10:32:26.000,32,11078055,12885,0,1738405945,13001.038165069993,60.01833669000189,53428.41527784001 2025-02-01,10:32:27.000,32,11078011,12805,0,1738405946,13001.078582929993,59.99718930000381,53428.41527784001 2025-02-01,10:32:28.000,32,11078032,12485,0,1738405947,13001.071846619998,60.039484079999966,53428.35938088 2025-02-01,10:32:29.000,32,11077951,12605,0,1738405948,13001.065110310003,60.01128756000253,53428.38034224 2025-02-01,10:32:30.000,32,11077995,12765,0,1738405949,13001.112264479998,60.02538582000125,53428.44322632001 2025-02-01,10:32:31.000,32,11078003,12685,0,1738405950,13001.206572819989,59.99014017000445,53428.38034224 2025-02-01,10:32:32.000,32,11078000,12765,0,1738405951,13001.186363889989,59.97604190999846,53428.38732936 2025-02-01,10:32:33.000,32,11078091,12925,0,1738405952,13001.233518059998,59.92669800000294,53428.36636800001 2025-02-01,10:32:34.000,32,11077983,12485,0,1738405953,13001.233518059998,59.9689927799991,53428.324445280006 2025-02-01,10:32:35.000,32,11077973,13165,0,1738405954,13001.240254369994,59.97604190999846,53428.38034224 2025-02-01,10:32:36.000,32,11078006,12765,0,1738405955,13001.307617469989,59.94079626000166,53428.35938088 2025-02-01,10:32:37.000,32,11077986,12805,0,1738405956,13001.32782639999,59.98309103999782,53428.34540664001 2025-02-01,10:32:38.000,32,11078032,12845,0,1738405957,13001.354771639999,59.9689927799991,53428.31745816001 2025-02-01,10:32:39.000,32,11077993,12845,0,1738405958,13001.374980569999,59.98309103999782,53428.33841952 2025-02-01,10:32:40.000,32,11077966,12765,0,1738405959,13001.42887104999,59.97604190999846,53428.31047104 2025-02-01,10:32:41.000,32,11078036,12845,0,1738405960,13001.46928890999,59.96194364999974,53428.35938088 2025-02-01,10:32:42.000,32,11078039,12725,0,1738405961,13001.45581629,59.98309103999782,53428.38732936 2025-02-01,10:32:43.000,32,11078076,12845,0,1738405962,13001.47602522,60.01128756000253,53428.38034224 2025-02-01,10:32:44.000,32,11078048,12725,0,1738405963,13001.49623415,60.06063146999804,53428.324445280006 2025-02-01,10:32:45.000,32,11078022,13085,0,1738405964,13001.51644308,60.03243495000061,53428.36636800001 2025-02-01,10:32:46.000,32,11078092,12725,0,1738405965,13001.55686094,60.01833669000189,53428.33841952 2025-02-01,10:32:47.000,32,11078026,12525,0,1738405966,13001.59054248999,60.046533209999325,53428.373355120006 2025-02-01,10:32:48.000,32,11078033,13165,0,1738405967,13001.57706987,60.088827990002756,53428.41527784001 2025-02-01,10:32:49.000,32,11078036,13125,0,1738405968,13001.644432969995,60.046533209999325,53428.352393760004 2025-02-01,10:32:50.000,32,11077984,12845,0,1738405969,13001.63096034999,60.088827990002756,53428.4013036 2025-02-01,10:32:51.000,32,11078054,12845,0,1738405970,13001.71179606999,60.07472973000404,53428.38732936 2025-02-01,10:32:52.000,32,11078013,12685,0,1738405971,13001.73200499999,60.102926250001474,53428.40829072 2025-02-01,10:32:53.000,32,11078025,12925,0,1738405972,13001.772422859991,60.11702451000019,53428.42925208 2025-02-01,10:32:54.000,32,11077987,12845,0,1738405973,13001.812840719991,60.12407363999955,53428.44322632001 2025-02-01,10:32:55.000,32,11078076,12965,0,1738405974,13001.81957703,60.12407363999955,53428.422264960005 2025-02-01,10:32:56.000,32,11078041,13085,0,1738405975,13001.846522269996,60.11702451000019,53428.47816192 2025-02-01,10:32:57.000,32,11078046,12845,0,1738405976,13001.880203820001,60.17341755000234,53428.49912328 2025-02-01,10:32:58.000,32,11077955,12765,0,1738405977,13001.927357989996,60.152270160004264,53428.541046000006 2025-02-01,10:32:59.000,32,11077974,12805,0,1738405978,13001.940830610001,60.102926250001474,53428.55502024 2025-02-01,10:33:00.000,32,11078057,12845,0,1738405979,13001.994721089992,60.13817189999827,53428.56200736001 2025-02-01,10:33:01.000,32,11077997,12965,0,1738405980,13001.994721089992,60.152270160004264,53428.55502024 2025-02-01,10:33:02.000,32,11078061,13085,0,1738405981,13002.014930019992,60.152270160004264,53428.541046000006 2025-02-01,10:33:03.000,32,11078023,12885,0,1738405982,13002.062084190002,60.1804666800017,53428.59694296 2025-02-01,10:33:04.000,32,11078066,12765,0,1738405983,13002.021666330002,60.13112276999891,53428.5759816 2025-02-01,10:33:05.000,32,11078030,12965,0,1738405984,13002.041875260002,60.10997538000083,53428.6458528 2025-02-01,10:33:06.000,32,11078001,12685,0,1738405985,13002.041875260002,60.081778860003396,53428.63187856001 2025-02-01,10:33:07.000,32,11078045,13005,0,1738405986,13002.075556809992,60.081778860003396,53428.63187856001 2025-02-01,10:33:08.000,32,11077998,12965,0,1738405987,13002.075556809992,60.039484079999966,53428.6458528 2025-02-01,10:33:09.000,32,11078037,13045,0,1738405988,13002.129447289997,60.095877120002115,53428.75065960001 2025-02-01,10:33:10.000,32,11077964,12965,0,1738405989,13002.102502050002,60.088827990002756,53428.68078840001 2025-02-01,10:33:11.000,32,11077935,12685,0,1738405990,13002.136183599992,60.088827990002756,53428.715724 2025-02-01,10:33:12.000,32,11078032,12925,0,1738405991,13002.122710980002,60.06063146999804,53428.7855952 2025-02-01,10:33:13.000,32,11078029,12965,0,1738405992,13002.169865149997,60.07472973000404,53428.74367248 2025-02-01,10:33:14.000,32,11078014,12965,0,1738405993,13002.163128840002,60.046533209999325,53428.806556560005 2025-02-01,10:33:15.000,32,11078017,12925,0,1738405994,13002.149656219997,60.046533209999325,53428.806556560005 2025-02-01,10:33:16.000,32,11078019,12965,0,1738405995,13002.149656219997,60.046533209999325,53428.79956944001 2025-02-01,10:33:17.000,32,11078083,12805,0,1738405996,13002.156392529992,59.99718930000381,53428.72969824001 2025-02-01,10:33:18.000,32,11078070,13165,0,1738405997,13002.176601459993,59.94784539000102,53428.82053080001 2025-02-01,10:33:19.000,32,11078057,12885,0,1738405998,13002.183337770002,59.9689927799991,53428.84149216 2025-02-01,10:33:20.000,32,11078060,12845,0,1738405999,13002.257437179993,59.92669800000294,53428.83450504 2025-02-01,10:33:21.000,32,11077973,12725,0,1738406000,13002.230491939998,59.89145234999887,53428.84847928001 2025-02-01,10:33:22.000,32,11078096,12605,0,1738406001,13002.203546700002,59.84210844000336,53428.83450504 2025-02-01,10:33:23.000,32,11078031,13045,0,1738406002,13002.223755630002,59.87735409000015,53428.86944064001 2025-02-01,10:33:24.000,32,11078056,12645,0,1738406003,13002.196810389993,59.806862789999286,53428.90437624 2025-02-01,10:33:25.000,32,11078078,12765,0,1738406004,13002.264173490003,59.79981365999993,53428.95328608 2025-02-01,10:33:26.000,32,11078014,12845,0,1738406005,13002.230491939998,59.79276453000057,53428.91136336 2025-02-01,10:33:27.000,32,11078076,12765,0,1738406006,13002.169865149997,59.73637148999842,53428.93931184 2025-02-01,10:33:28.000,32,11078043,12765,0,1738406007,13002.156392529992,59.79276453000057,53428.95328608 2025-02-01,10:33:29.000,32,11077935,13205,0,1738406008,13002.196810389993,59.79981365999993,53428.95328608 2025-02-01,10:33:30.000,32,11077992,12885,0,1738406009,13002.163128840002,59.78571540000121,53428.94629896001 2025-02-01,10:33:31.000,32,11077958,12645,0,1738406010,13002.203546700002,59.77161714000249,53428.95328608 2025-02-01,10:33:32.000,32,11078018,12845,0,1738406011,13002.169865149997,59.79276453000057,53428.91835048001 2025-02-01,10:33:33.000,32,11078067,13125,0,1738406012,13002.129447289997,59.820961049998004,53428.94629896001 2025-02-01,10:33:34.000,32,11077999,12965,0,1738406013,13002.156392529992,59.79276453000057,53428.99520880001 2025-02-01,10:33:35.000,32,11078108,12725,0,1738406014,13002.089029429997,59.79276453000057,53428.95328608 2025-02-01,10:33:36.000,32,11077986,12925,0,1738406015,13002.075556809992,59.820961049998004,53429.01617016001 2025-02-01,10:33:37.000,32,11078037,12765,0,1738406016,13002.048611569997,59.813911919998645,53429.00219592 2025-02-01,10:33:38.000,32,11078034,12885,0,1738406017,13002.021666330002,59.87735409000015,53429.0301444 2025-02-01,10:33:39.000,32,11077961,12565,0,1738406018,13001.981248470001,59.84210844000336,53429.03713152001 2025-02-01,10:33:40.000,32,11078046,12925,0,1738406019,13001.940830610001,59.77161714000249,53428.99520880001 2025-02-01,10:33:41.000,32,11078016,12445,0,1738406020,13001.920621680001,59.75046975000441,53429.0301444 2025-02-01,10:33:42.000,32,11078011,12925,0,1738406021,13001.920621680001,59.73637148999842,53428.99520880001 2025-02-01,10:33:43.000,32,11077996,12645,0,1738406022,13001.907149059996,59.71522410000034,53429.03713152001 2025-02-01,10:33:44.000,32,11078066,12725,0,1738406023,13001.893676439991,59.70112584000162,53429.044118640006 2025-02-01,10:33:45.000,32,11078063,12925,0,1738406024,13001.873467509991,59.70112584000162,53429.0301444 2025-02-01,10:33:46.000,32,11077970,12965,0,1738406025,13001.826313339996,59.71522410000034,53429.11398984001 2025-02-01,10:33:47.000,32,11077997,12565,0,1738406026,13001.873467509991,59.679978450003546,53429.00918304 2025-02-01,10:33:48.000,32,11077967,12765,0,1738406027,13001.81957703,59.687027580002905,53429.07206712 2025-02-01,10:33:49.000,32,11077983,13085,0,1738406028,13001.75895024,59.70817497000098,53429.06508000001 2025-02-01,10:33:50.000,32,11078035,13205,0,1738406029,13001.75895024,59.694076710002264,53428.99520880001 2025-02-01,10:33:51.000,32,11077993,12965,0,1738406030,13001.69158713999,59.71522410000034,53429.00918304 2025-02-01,10:33:52.000,32,11078068,12845,0,1738406031,13001.725268689996,59.630634540000756,53429.07206712 2025-02-01,10:33:53.000,32,11077984,12885,0,1738406032,13001.745477619996,59.65178192999883,53429.11398984001 2025-02-01,10:33:54.000,32,11077942,12605,0,1738406033,13001.684850829995,59.65178192999883,53429.03713152001 2025-02-01,10:33:55.000,32,11077989,12725,0,1738406034,13001.69832345,59.66588019000483,53429.05809288 2025-02-01,10:33:56.000,32,11078069,12765,0,1738406035,13001.69832345,59.644732799999474,53429.08604136001 2025-02-01,10:33:57.000,32,11078040,13125,0,1738406036,13001.73200499999,59.60948715000268,53429.00219592 2025-02-01,10:33:58.000,32,11077960,13005,0,1738406037,13001.71179606999,59.56014323999989,53429.1000156 2025-02-01,10:33:59.000,32,11078060,12765,0,1738406038,13001.725268689996,59.630634540000756,53429.07206712 2025-02-01,10:34:00.000,32,11078070,12365,0,1738406039,13001.745477619996,59.630634540000756,53429.07905424 2025-02-01,10:34:01.000,32,11078065,12685,0,1738406040,13001.69832345,59.60948715000268,53429.10700272 2025-02-01,10:34:02.000,32,11078027,12725,0,1738406041,13001.725268689996,59.5883397600046,53429.093028480005 2025-02-01,10:34:03.000,32,11078035,12805,0,1738406042,13001.69832345,59.56014323999989,53429.05110576 2025-02-01,10:34:04.000,32,11078065,12765,0,1738406043,13001.69158713999,59.5883397600046,53429.1000156 2025-02-01,10:34:05.000,32,11078054,12685,0,1738406044,13001.65116927999,59.517848460003734,53429.14892544 2025-02-01,10:34:06.000,32,11078014,12685,0,1738406045,13001.65790559,59.55309411000053,53429.1000156 2025-02-01,10:34:07.000,32,11078039,12725,0,1738406046,13001.664641899995,59.49670106999838,53429.1698868 2025-02-01,10:34:08.000,32,11078021,12805,0,1738406047,13001.61748773,59.517848460003734,53429.13495120001 2025-02-01,10:34:09.000,32,11078091,12765,0,1738406048,13001.63096034999,59.50375019999774,53429.17687392 2025-02-01,10:34:10.000,32,11078063,13125,0,1738406049,13001.604015109995,59.53194672000245,53429.20482240001 2025-02-01,10:34:11.000,32,11078037,12845,0,1738406050,13001.543388319995,59.510799330004374,53429.239758 2025-02-01,10:34:12.000,32,11078065,12765,0,1738406051,13001.55686094,59.510799330004374,53429.28866784 2025-02-01,10:34:13.000,32,11078132,12885,0,1738406052,13001.51644308,59.517848460003734,53429.23277088001 2025-02-01,10:34:14.000,32,11077982,13205,0,1738406053,13001.462552599995,59.48965193999902,53429.22578376 2025-02-01,10:34:15.000,32,11077998,13125,0,1738406054,13001.46928890999,59.54604498000117,53429.28168072001 2025-02-01,10:34:16.000,32,11077938,13005,0,1738406055,13001.40866211999,59.52489759000309,53429.20482240001 2025-02-01,10:34:17.000,32,11078109,12725,0,1738406056,13001.42887104999,59.468504550000944,53429.309629200005 2025-02-01,10:34:18.000,32,11078007,12925,0,1738406057,13001.38845318999,59.454406290002225,53429.30264208001 2025-02-01,10:34:19.000,32,11077999,13045,0,1738406058,13001.334562709999,59.454406290002225,53429.2746936 2025-02-01,10:34:20.000,32,11077967,12765,0,1738406059,13001.280672229994,59.48260280999966,53429.239758 2025-02-01,10:34:21.000,32,11078014,13245,0,1738406060,13001.253726989999,59.468504550000944,53429.30264208001 2025-02-01,10:34:22.000,32,11077980,12725,0,1738406061,13001.220045439994,59.419160639998154,53429.29565496 2025-02-01,10:34:23.000,32,11077938,13205,0,1738406062,13001.166154959988,59.412111509998795,53429.3445648 2025-02-01,10:34:24.000,32,11078041,12805,0,1738406063,13001.132473409998,59.36981673000264,53429.29565496 2025-02-01,10:34:25.000,32,11077990,12925,0,1738406064,13001.105528169988,59.34162020999793,53429.239758 2025-02-01,10:34:26.000,32,11077986,12925,0,1738406065,13001.078582929993,59.36981673000264,53429.239758 2025-02-01,10:34:27.000,32,11077968,12685,0,1738406066,13001.058373999993,59.33457107999857,53429.28866784 2025-02-01,10:34:28.000,32,11077947,12765,0,1738406067,13001.024692450002,59.33457107999857,53429.32360344001 2025-02-01,10:34:29.000,32,11078039,12725,0,1738406068,13001.058373999993,59.29227630000241,53429.26770648 2025-02-01,10:34:30.000,32,11077994,12685,0,1738406069,13000.923647800002,59.30637456000113,53429.31661632 2025-02-01,10:34:31.000,32,11077966,12765,0,1738406070,13000.916911489992,59.285227170003054,53429.26770648 2025-02-01,10:34:32.000,32,11078005,13005,0,1738406071,13000.869757319997,59.271128910004336,53429.3445648 2025-02-01,10:34:33.000,32,11078068,13125,0,1738406072,13000.829339459997,59.235883260000264,53429.3445648 2025-02-01,10:34:34.000,32,11078024,12845,0,1738406073,13000.829339459997,59.2640797799977,53429.29565496 2025-02-01,10:34:35.000,32,11077962,12765,0,1738406074,13000.782185290002,59.235883260000264,53429.33059056001 2025-02-01,10:34:36.000,32,11078019,12485,0,1738406075,13000.728294809996,59.24998151999898,53429.26770648 2025-02-01,10:34:37.000,32,11078046,12685,0,1738406076,13000.721558500001,59.24293238999962,53429.36552616 2025-02-01,10:34:38.000,32,11078028,13205,0,1738406077,13000.647459089996,59.13719544000196,53429.2746936 2025-02-01,10:34:39.000,32,11078021,12765,0,1738406078,13000.681140640001,59.15834283000004,53429.309629200005 2025-02-01,10:34:40.000,32,11078067,13205,0,1738406079,13000.633986469991,59.12309718000324,53429.260719360005 2025-02-01,10:34:41.000,32,11078009,13125,0,1738406080,13000.566623369996,59.07375327000045,53429.239758 2025-02-01,10:34:42.000,32,11078027,13045,0,1738406081,13000.60030492,59.09490065999853,53429.2746936 2025-02-01,10:34:43.000,32,11077959,12765,0,1738406082,13000.613777539991,59.08785152999917,53429.2746936 2025-02-01,10:34:44.000,32,11077960,12965,0,1738406083,13000.58009599,59.03850762000366,53429.190848160004 2025-02-01,10:34:45.000,32,11077988,12845,0,1738406084,13000.573359679991,59.003261969999585,53429.21879664 2025-02-01,10:34:46.000,32,11078036,12725,0,1738406085,13000.546414439996,58.91867241,53429.211809520006 2025-02-01,10:34:47.000,32,11077983,12725,0,1738406086,13000.53967813,58.869328500004485,53429.24674512 2025-02-01,10:34:48.000,32,11078021,13045,0,1738406087,13000.546414439996,58.89752502000192,53429.23277088001 2025-02-01,10:34:49.000,32,11077935,12645,0,1738406088,13000.485787649995,58.93981979999808,53429.24674512 2025-02-01,10:34:50.000,32,11078004,12845,0,1738406089,13000.485787649995,58.8834267600032,53429.239758 2025-02-01,10:34:51.000,32,11078047,12645,0,1738406090,13000.41168823999,58.86227936999785,53429.239758 2025-02-01,10:34:52.000,32,11077978,12845,0,1738406091,13000.364534069995,58.86227936999785,53429.22578376 2025-02-01,10:34:53.000,32,11078014,12645,0,1738406092,13000.33758883,58.834082850000414,53429.20482240001 2025-02-01,10:34:54.000,32,11078019,12605,0,1738406093,13000.283698349995,58.819984590001695,53429.190848160004 2025-02-01,10:34:55.000,32,11077958,12605,0,1738406094,13000.23654418,58.84113197999977,53429.190848160004 2025-02-01,10:34:56.000,32,11078013,12645,0,1738406095,13000.22980786999,58.80588633000298,53429.15591256001 2025-02-01,10:34:57.000,32,11077993,12525,0,1738406096,13000.19612632,58.812935460002336,53429.18386104001 2025-02-01,10:34:58.000,32,11077946,12885,0,1738406097,13000.155708459999,58.80588633000298,53429.12097696 2025-02-01,10:34:59.000,32,11078006,12645,0,1738406098,13000.10855428999,58.85523023999849,53429.15591256001 2025-02-01,10:35:00.000,32,11077968,12605,0,1738406099,13000.095081669999,58.7847389400049,53429.211809520006 2025-02-01,10:35:01.000,32,11078073,12685,0,1738406100,13000.041191189994,58.86227936999785,53429.15591256001 2025-02-01,10:35:02.000,32,11077984,12605,0,1738406101,12999.994037019998,58.869328500004485,53429.17687392 2025-02-01,10:35:03.000,32,11077978,12765,0,1738406102,12999.980564399993,58.89752502000192,53429.18386104001 2025-02-01,10:35:04.000,32,11077990,12925,0,1738406103,12999.919937609993,58.89752502000192,53429.141938320005 2025-02-01,10:35:05.000,32,11078002,12845,0,1738406104,12999.879519749993,58.91867241,53429.12796408 2025-02-01,10:35:06.000,32,11077999,12645,0,1738406105,12999.839101889993,58.98211458000151,53429.12097696 2025-02-01,10:35:07.000,32,11078076,13085,0,1738406106,12999.805420340002,58.92572153999936,53429.12796408 2025-02-01,10:35:08.000,32,11077965,12845,0,1738406107,12999.765002480002,58.95391806000407,53429.1000156 2025-02-01,10:35:09.000,32,11078056,12605,0,1738406108,12999.785211410002,58.98916371000087,53429.10700272 2025-02-01,10:35:10.000,32,11077995,12765,0,1738406109,12999.751529859997,59.0173602299983,53429.07905424 2025-02-01,10:35:11.000,32,11078000,12685,0,1738406110,12999.704375690002,59.02440935999766,53429.14892544 2025-02-01,10:35:12.000,32,11078051,12885,0,1738406111,12999.663957830002,59.09490065999853,53429.1000156 2025-02-01,10:35:13.000,32,11078027,13085,0,1738406112,12999.677430449992,59.08080239999981,53429.023157280004 2025-02-01,10:35:14.000,32,11078000,13005,0,1738406113,12999.650485209997,59.11604805000388,53429.07206712 2025-02-01,10:35:15.000,32,11078016,12965,0,1738406114,12999.596594729992,59.15129370000068,53429.07206712 2025-02-01,10:35:16.000,32,11078058,12885,0,1738406115,12999.630276279997,59.15129370000068,53429.023157280004 2025-02-01,10:35:17.000,32,11078032,12685,0,1738406116,12999.596594729992,59.15129370000068,53429.03713152001 2025-02-01,10:35:18.000,32,11078044,12965,0,1738406117,12999.603331040002,59.20768674000283,53428.94629896001 2025-02-01,10:35:19.000,32,11078004,13165,0,1738406118,12999.596594729992,59.18653935000475,53428.98822168001 2025-02-01,10:35:20.000,32,11078025,12885,0,1738406119,12999.610067349997,59.13719544000196,53428.974247440005 2025-02-01,10:35:21.000,32,11078042,12645,0,1738406120,12999.610067349997,59.20768674000283,53428.91835048001 2025-02-01,10:35:22.000,32,11077993,12445,0,1738406121,12999.556176869992,59.24998151999898,53428.95328608 2025-02-01,10:35:23.000,32,11078034,13005,0,1738406122,12999.509022699996,59.20768674000283,53428.93232472 2025-02-01,10:35:24.000,32,11078005,12885,0,1738406123,12999.583122110002,59.221785000001546,53428.93232472 2025-02-01,10:35:25.000,32,11078024,12765,0,1738406124,12999.549440559997,59.20063761000347,53428.91835048001 2025-02-01,10:35:26.000,32,11078025,12965,0,1738406125,12999.515759009992,59.24998151999898,53428.925337600005 2025-02-01,10:35:27.000,32,11078018,12845,0,1738406126,12999.529231629997,59.235883260000264,53428.90437624 2025-02-01,10:35:28.000,32,11077997,13125,0,1738406127,12999.522495320001,59.30637456000113,53428.88341488 2025-02-01,10:35:29.000,32,11078020,13045,0,1738406128,12999.488813769996,59.2640797799977,53428.89738912001 2025-02-01,10:35:30.000,32,11078063,12885,0,1738406129,12999.535967939992,59.2640797799977,53428.855466400004 2025-02-01,10:35:31.000,32,11077989,12965,0,1738406130,12999.482077460001,59.29932543000177,53428.88341488 2025-02-01,10:35:32.000,32,11078017,13005,0,1738406131,12999.515759009992,59.32047281999985,53428.855466400004 2025-02-01,10:35:33.000,32,11077977,13165,0,1738406132,12999.475341149991,59.35571847000392,53428.86944064001 2025-02-01,10:35:34.000,32,11078043,13085,0,1738406133,12999.448395909996,59.35571847000392,53428.81354368 2025-02-01,10:35:35.000,32,11078088,12805,0,1738406134,12999.461868530001,59.38391499000136,53428.827517920006 2025-02-01,10:35:36.000,32,11077972,12805,0,1738406135,12999.394505429991,59.42620977000479,53428.86944064001 2025-02-01,10:35:37.000,32,11078022,12925,0,1738406136,12999.38103281,59.454406290002225,53428.86944064001 2025-02-01,10:35:38.000,32,11077966,12885,0,1738406137,12999.374296499991,59.42620977000479,53428.855466400004 2025-02-01,10:35:39.000,32,11078017,12765,0,1738406138,12999.354087569991,59.454406290002225,53428.84149216 2025-02-01,10:35:40.000,32,11077994,12925,0,1738406139,12999.354087569991,59.4755536800003,53428.855466400004 2025-02-01,10:35:41.000,32,11078017,12805,0,1738406140,12999.31366970999,59.461455420001585,53428.876427760006 2025-02-01,10:35:42.000,32,11078025,13005,0,1738406141,12999.286724469996,59.48965193999902,53428.83450504 2025-02-01,10:35:43.000,32,11077978,12725,0,1738406142,12999.23283398999,59.56719236999925,53428.79258232 2025-02-01,10:35:44.000,32,11077987,13005,0,1738406143,12999.19915244,59.53899585000181,53428.84149216 2025-02-01,10:35:45.000,32,11077959,12925,0,1738406144,12999.165470889995,59.60243802000332,53428.806556560005 2025-02-01,10:35:46.000,32,11077986,12965,0,1738406145,12999.07789886,59.6235854100014,53428.79956944001 2025-02-01,10:35:47.000,32,11077905,12765,0,1738406146,12999.05095361999,59.630634540000756,53428.74367248 2025-02-01,10:35:48.000,32,11078001,13045,0,1738406147,12998.97685421,59.71522410000034,53428.72271112 2025-02-01,10:35:49.000,32,11078026,13245,0,1738406148,12998.956645279999,59.71522410000034,53428.70174976001 2025-02-01,10:35:50.000,32,11078046,12685,0,1738406149,12998.848864319989,59.74342061999778,53428.715724 2025-02-01,10:35:51.000,32,11077952,12805,0,1738406150,12998.808446459989,59.813911919998645,53428.638865680005 2025-02-01,10:35:52.000,32,11078064,13005,0,1738406151,12998.714138119998,59.79276453000057,53428.62489144 2025-02-01,10:35:53.000,32,11078036,12845,0,1738406152,12998.660247639993,59.87735409000015,53428.638865680005 2025-02-01,10:35:54.000,32,11078015,12765,0,1738406153,12998.613093469998,59.84915757000272,53428.6458528 2025-02-01,10:35:55.000,32,11078014,13005,0,1738406154,12998.518785129992,59.905550610004866,53428.638865680005 2025-02-01,10:35:56.000,32,11077976,12805,0,1738406155,12998.491839889997,59.95489452000038,53428.54803312 2025-02-01,10:35:57.000,32,11078030,12965,0,1738406156,12998.437949409992,59.98309103999782,53428.58296872001 2025-02-01,10:35:58.000,32,11078064,12765,0,1738406157,12998.363850000002,60.00423843000317,53428.520084640004 2025-02-01,10:35:59.000,32,11078009,12845,0,1738406158,12998.384058930002,60.06063146999804,53428.53405888001 2025-02-01,10:36:00.000,32,11077938,13285,0,1738406159,12998.303223210001,60.102926250001474,53428.5061104 2025-02-01,10:36:01.000,32,11078002,12845,0,1738406160,12998.242596420001,60.13112276999891,53428.51309752001 2025-02-01,10:36:02.000,32,11077984,12725,0,1738406161,12998.249332729996,60.145221030004905,53428.45021344 2025-02-01,10:36:03.000,32,11078003,12725,0,1738406162,12998.168497009996,60.16636842000298,53428.324445280006 2025-02-01,10:36:04.000,32,11078048,12605,0,1738406163,12998.188705939996,60.23685972000385,53428.38034224 2025-02-01,10:36:05.000,32,11078002,12965,0,1738406164,12998.195442249991,60.24390885000321,53428.38034224 2025-02-01,10:36:06.000,32,11078034,12805,0,1738406165,12998.1617607,60.33554754000215,53428.3314324 2025-02-01,10:36:07.000,32,11077997,13045,0,1738406166,12998.14155177,60.328498410002794,53428.352393760004 2025-02-01,10:36:08.000,32,11078035,13165,0,1738406167,12998.12134284,60.34964580000087,53428.3314324 2025-02-01,10:36:09.000,32,11078060,12845,0,1738406168,12998.11460652999,60.40603884000302,53428.24059984 2025-02-01,10:36:10.000,32,11078002,13085,0,1738406169,12998.09439759999,60.455382749998535,53428.19867712001 2025-02-01,10:36:11.000,32,11077915,12805,0,1738406170,12998.107870219996,60.4271862300011,53428.17771576001 2025-02-01,10:36:12.000,32,11077962,12725,0,1738406171,12998.09439759999,60.448333619999175,53428.17072864 2025-02-01,10:36:13.000,32,11078046,13045,0,1738406172,12998.10113391,60.48357927000325,53428.10784456001 2025-02-01,10:36:14.000,32,11077971,12885,0,1738406173,12998.1617607,60.455382749998535,53428.16374152 2025-02-01,10:36:15.000,32,11078054,12845,0,1738406174,12998.155024389991,60.511775790000684,53428.0519476 2025-02-01,10:36:16.000,32,11078049,12685,0,1738406175,12998.168497009996,60.53997230999812,53428.086883200005 2025-02-01,10:36:17.000,32,11077988,12765,0,1738406176,12998.195442249991,60.57521796000219,53428.07290896 2025-02-01,10:36:18.000,32,11078043,12525,0,1738406177,12998.222387490001,60.56816883000283,53428.06592184 2025-02-01,10:36:19.000,32,11077996,12925,0,1738406178,12998.262805350001,60.554070570004114,53428.02399912 2025-02-01,10:36:20.000,32,11077919,12805,0,1738406179,12998.303223210001,60.58226709000155,53428.02399912 2025-02-01,10:36:21.000,32,11078048,12645,0,1738406180,12998.309959519996,60.58226709000155,53428.037973360006 2025-02-01,10:36:22.000,32,11077953,12805,0,1738406181,12998.444685720002,60.61751273999835,53427.989063520006 2025-02-01,10:36:23.000,32,11077993,12685,0,1738406182,12998.471630959997,60.64570926000306,53428.01002488001 2025-02-01,10:36:24.000,32,11078026,12805,0,1738406183,12998.491839889997,60.65980752000178,53427.93316656 2025-02-01,10:36:25.000,32,11078093,12725,0,1738406184,12998.545730370002,60.673905780000496,53427.95412792 2025-02-01,10:36:26.000,32,11077989,12605,0,1738406185,12998.538994059993,60.688004039999214,53427.968102160004 2025-02-01,10:36:27.000,32,11078016,12845,0,1738406186,12998.606357160003,60.70210229999793,53427.98207640001 2025-02-01,10:36:28.000,32,11078010,12845,0,1738406187,12998.592884539998,60.75849534000008,53427.919192320005 2025-02-01,10:36:29.000,32,11077924,12765,0,1738406188,12998.599620849993,60.76554446999944,53427.95412792 2025-02-01,10:36:30.000,32,11078138,12965,0,1738406189,12998.599620849993,60.7725935999988,53427.84233400001 2025-02-01,10:36:31.000,32,11078048,12965,0,1738406190,12998.613093469998,60.80079012000351,53427.89823096 2025-02-01,10:36:32.000,32,11077982,12765,0,1738406191,12998.653511329998,60.82898664000095,53427.93316656 2025-02-01,10:36:33.000,32,11078068,12685,0,1738406192,12998.619829779993,60.84308489999967,53427.919192320005 2025-02-01,10:36:34.000,32,11078069,12845,0,1738406193,12998.586148230002,60.89242881000246,53427.90521808 2025-02-01,10:36:35.000,32,11078027,12845,0,1738406194,12998.626566090003,60.87833055000374,53427.96111504001 2025-02-01,10:36:36.000,32,11078084,12725,0,1738406195,12998.626566090003,60.92062532999989,53427.91220520001 2025-02-01,10:36:37.000,32,11078018,12685,0,1738406196,12998.640038709993,60.92767445999925,53427.92617944 2025-02-01,10:36:38.000,32,11077962,13365,0,1738406197,12998.599620849993,60.94177271999797,53427.88425672 2025-02-01,10:36:39.000,32,11078071,12725,0,1738406198,12998.606357160003,60.99111663000076,53427.92617944 2025-02-01,10:36:40.000,32,11077994,13125,0,1738406199,12998.633302399998,60.962920110003324,53427.94015368001 2025-02-01,10:36:41.000,32,11077951,12725,0,1738406200,12998.653511329998,60.99111663000076,53427.95412792 2025-02-01,10:36:42.000,32,11077995,12885,0,1738406201,12998.619829779993,60.97701837000204,53427.88425672 2025-02-01,10:36:43.000,32,11078061,13045,0,1738406202,12998.666983949988,60.96996924000268,53427.8772696 2025-02-01,10:36:44.000,32,11077973,12765,0,1738406203,12998.680456569993,60.9840675000014,53427.919192320005 2025-02-01,10:36:45.000,32,11078011,12765,0,1738406204,12998.646775019988,61.00521488999948,53427.870282480006 2025-02-01,10:36:46.000,32,11078049,12845,0,1738406205,12998.653511329998,60.97701837000204,53427.92617944 2025-02-01,10:36:47.000,32,11078007,12685,0,1738406206,12998.693929189998,60.99111663000076,53427.86329536001 2025-02-01,10:36:48.000,32,11078057,12845,0,1738406207,12998.707401809988,61.05455880000227,53427.89823096 2025-02-01,10:36:49.000,32,11077981,12685,0,1738406208,12998.700665499993,61.04750967000291,53427.91220520001 2025-02-01,10:36:50.000,32,11078025,12685,0,1738406209,12998.741083359993,61.04046054000355,53427.8772696 2025-02-01,10:36:51.000,32,11078053,12605,0,1738406210,12998.768028599989,61.00521488999948,53427.89823096 2025-02-01,10:36:52.000,32,11078044,13325,0,1738406211,12998.788237529989,61.06160793000163,53427.88425672 2025-02-01,10:36:53.000,32,11077955,13125,0,1738406212,12998.815182769999,61.05455880000227,53427.88425672 2025-02-01,10:36:54.000,32,11077955,12765,0,1738406213,12998.821919079994,61.089804449999065,53427.849321120004 2025-02-01,10:36:55.000,32,11078039,13285,0,1738406214,12998.842128009994,61.082755319999706,53427.800411280004 2025-02-01,10:36:56.000,32,11077978,12565,0,1738406215,12998.882545869994,61.10390270999778,53427.89124384001 2025-02-01,10:36:57.000,32,11078052,13205,0,1738406216,12998.936436349999,61.00521488999948,53427.78643704 2025-02-01,10:36:58.000,32,11078063,13205,0,1738406217,12998.902754799994,60.99816576000012,53427.85630824 2025-02-01,10:36:59.000,32,11078001,13005,0,1738406218,12998.94990896999,61.00521488999948,53427.83534688 2025-02-01,10:37:00.000,32,11078002,13285,0,1738406219,12998.97685421,60.94177271999797,53427.77944992 2025-02-01,10:37:01.000,32,11077990,12805,0,1738406220,12998.97011789999,60.899477940001816,53427.79342416001 2025-02-01,10:37:02.000,32,11077956,13005,0,1738406221,12999.01727207,60.8853796800031,53427.83534688 2025-02-01,10:37:03.000,32,11077991,12685,0,1738406222,12999.03074468999,60.87128142000438,53427.77944992 2025-02-01,10:37:04.000,32,11078034,12605,0,1738406223,12999.01727207,60.8853796800031,53427.75848856 2025-02-01,10:37:05.000,32,11078029,12885,0,1738406224,12999.064426239995,60.84308489999967,53427.81438552001 2025-02-01,10:37:06.000,32,11078021,12685,0,1738406225,12999.07116254999,60.850134029999026,53427.82835976 2025-02-01,10:37:07.000,32,11078056,12685,0,1738406226,12999.07116254999,60.80079012000351,53427.77246280001 2025-02-01,10:37:08.000,32,11078064,12965,0,1738406227,12999.037481,60.730298820002645,53427.77246280001 2025-02-01,10:37:09.000,32,11078039,12965,0,1738406228,12998.99032682999,60.81488838000223,53427.81438552001 2025-02-01,10:37:10.000,32,11078059,12645,0,1738406229,12998.99706314,60.74439708000136,53427.849321120004 2025-02-01,10:37:11.000,32,11078000,12685,0,1738406230,12999.01727207,60.70210229999793,53427.79342416001 2025-02-01,10:37:12.000,32,11078038,13325,0,1738406231,12999.01727207,60.70210229999793,53427.77246280001 2025-02-01,10:37:13.000,32,11078054,12965,0,1738406232,12998.99032682999,60.69505316999857,53427.76547568 2025-02-01,10:37:14.000,32,11077984,12685,0,1738406233,12998.983590519994,60.70915143000457,53427.77246280001 2025-02-01,10:37:15.000,32,11078000,12525,0,1738406234,12998.983590519994,60.730298820002645,53427.78643704 2025-02-01,10:37:16.000,32,11078066,13045,0,1738406235,12998.943172659994,60.69505316999857,53427.79342416001 2025-02-01,10:37:17.000,32,11078047,12765,0,1738406236,12998.936436349999,60.673905780000496,53427.78643704 2025-02-01,10:37:18.000,32,11078021,12885,0,1738406237,12998.896018489999,60.673905780000496,53427.77944992 2025-02-01,10:37:19.000,32,11078078,12725,0,1738406238,12998.896018489999,60.65980752000178,53427.73054008 2025-02-01,10:37:20.000,32,11077991,12765,0,1738406239,12998.896018489999,60.65275839000242,53427.77246280001 2025-02-01,10:37:21.000,32,11078011,12845,0,1738406240,12998.869073249989,60.66685665000114,53427.72355296001 2025-02-01,10:37:22.000,32,11078077,13005,0,1738406241,12998.828655389989,60.69505316999857,53427.68861736 2025-02-01,10:37:23.000,32,11078094,13005,0,1738406242,12998.862336939994,60.74439708000136,53427.71656584 2025-02-01,10:37:24.000,32,11077982,12725,0,1738406243,12998.848864319989,60.730298820002645,53427.69560448001 2025-02-01,10:37:25.000,32,11078018,12965,0,1738406244,12998.862336939994,60.786691860004794,53427.653681760006 2025-02-01,10:37:26.000,32,11077979,12885,0,1738406245,12998.848864319989,60.80783925000287,53427.583810560005 2025-02-01,10:37:27.000,32,11078046,12925,0,1738406246,12998.875809559999,60.737347950002004,53427.62573328001 2025-02-01,10:37:28.000,32,11078060,12925,0,1738406247,12998.815182769999,60.80079012000351,53427.61874616 2025-02-01,10:37:29.000,32,11078018,12845,0,1738406248,12998.862336939994,60.850134029999026,53427.57682344001 2025-02-01,10:37:30.000,32,11078019,12885,0,1738406249,12998.842128009994,60.8853796800031,53427.56983632 2025-02-01,10:37:31.000,32,11078022,12965,0,1738406250,12998.815182769999,60.83603577000031,53427.534900720006 2025-02-01,10:37:32.000,32,11077994,12845,0,1738406251,12998.862336939994,60.899477940001816,53427.5628492 2025-02-01,10:37:33.000,32,11078028,13045,0,1738406252,12998.815182769999,60.8853796800031,53427.534900720006 2025-02-01,10:37:34.000,32,11077994,12805,0,1738406253,12998.801710149994,60.955870980003965,53427.44406816 2025-02-01,10:37:35.000,32,11078003,12605,0,1738406254,12998.835391699999,60.948821850004606,53427.49996512 2025-02-01,10:37:36.000,32,11077989,12725,0,1738406255,12998.842128009994,60.955870980003965,53427.54188784 2025-02-01,10:37:37.000,32,11077978,12805,0,1738406256,12998.855600629999,60.92767445999925,53427.49996512 2025-02-01,10:37:38.000,32,11078050,13125,0,1738406257,12998.848864319989,60.955870980003965,53427.45804240001 2025-02-01,10:37:39.000,32,11078021,12805,0,1738406258,12998.815182769999,60.99816576000012,53427.47900376001 2025-02-01,10:37:40.000,32,11078002,12645,0,1738406259,12998.828655389989,61.0193131499982,53427.43708104001 2025-02-01,10:37:41.000,32,11078043,12845,0,1738406260,12998.855600629999,60.99816576000012,53427.39515832 2025-02-01,10:37:42.000,32,11078093,12805,0,1738406261,12998.835391699999,60.97701837000204,53427.47201664 2025-02-01,10:37:43.000,32,11078028,12845,0,1738406262,12998.862336939994,60.99111663000076,53427.40913256001 2025-02-01,10:37:44.000,32,11078030,12605,0,1738406263,12998.835391699999,60.99816576000012,53427.37419696 2025-02-01,10:37:45.000,32,11077990,12805,0,1738406264,12998.916227419999,60.99111663000076,53427.38817120001 2025-02-01,10:37:46.000,32,11078001,12765,0,1738406265,12998.882545869994,60.99111663000076,53427.44406816 2025-02-01,10:37:47.000,32,11078013,12685,0,1738406266,12998.916227419999,61.02636228000483,53427.3532356 2025-02-01,10:37:48.000,32,11078092,12685,0,1738406267,12998.916227419999,61.0193131499982,53427.346248480004 2025-02-01,10:37:49.000,32,11078028,12685,0,1738406268,12998.922963729994,61.00521488999948,53427.33227424 2025-02-01,10:37:50.000,32,11078031,12765,0,1738406269,12998.90949110999,60.9840675000014,53427.318300000006 2025-02-01,10:37:51.000,32,11078014,12365,0,1738406270,12998.896018489999,60.99816576000012,53427.31131288001 2025-02-01,10:37:52.000,32,11078014,12925,0,1738406271,12998.94990896999,60.94177271999797,53427.29035152001 2025-02-01,10:37:53.000,32,11078060,12605,0,1738406272,12998.916227419999,60.92767445999925,53427.25541592 2025-02-01,10:37:54.000,32,11078087,12285,0,1738406273,12998.90949110999,60.92062532999989,53427.20650608 2025-02-01,10:37:55.000,32,11078013,12445,0,1738406274,12998.862336939994,60.955870980003965,53427.23445456 2025-02-01,10:37:56.000,32,11077978,12445,0,1738406275,12998.875809559999,60.89242881000246,53427.23445456 2025-02-01,10:37:57.000,32,11077991,12445,0,1738406276,12998.828655389989,60.906527070001175,53427.25541592 2025-02-01,10:37:58.000,32,11078062,12805,0,1738406277,12998.869073249989,60.8853796800031,53427.27637728 2025-02-01,10:37:59.000,32,11078029,12805,0,1738406278,12998.828655389989,60.80783925000287,53427.19253184001 2025-02-01,10:38:00.000,32,11078022,12765,0,1738406279,12998.781501219994,60.79374099000415,53427.15759624 2025-02-01,10:38:01.000,32,11078012,12645,0,1738406280,12998.714138119998,60.82898664000095,53427.17157048001 2025-02-01,10:38:02.000,32,11078005,12925,0,1738406281,12998.727610739988,60.80079012000351,53427.14362200001 2025-02-01,10:38:03.000,32,11077968,13005,0,1738406282,12998.646775019988,60.730298820002645,53427.13663488 2025-02-01,10:38:04.000,32,11078096,12605,0,1738406283,12998.572675609998,60.69505316999857,53427.15759624 2025-02-01,10:38:05.000,32,11078027,13205,0,1738406284,12998.518785129992,60.688004039999214,53427.080737920005 2025-02-01,10:38:06.000,32,11078078,12805,0,1738406285,12998.498576199992,60.730298820002645,53427.05278944001 2025-02-01,10:38:07.000,32,11077997,12965,0,1738406286,12998.444685720002,60.688004039999214,53427.11567352 2025-02-01,10:38:08.000,32,11078001,12485,0,1738406287,12998.363850000002,60.64570926000306,53427.06676368 2025-02-01,10:38:09.000,32,11078045,12565,0,1738406288,12998.357113689992,60.69505316999857,53427.04580232 2025-02-01,10:38:10.000,32,11078036,12965,0,1738406289,12998.289750589996,60.688004039999214,53426.99689248 2025-02-01,10:38:11.000,32,11078014,12605,0,1738406290,12998.208914869996,60.66685665000114,53426.94099552 2025-02-01,10:38:12.000,32,11078042,12645,0,1738406291,12998.175233319991,60.66685665000114,53426.94798264 2025-02-01,10:38:13.000,32,11078023,12725,0,1738406292,12998.14155177,60.69505316999857,53426.94099552 2025-02-01,10:38:14.000,32,11078018,12645,0,1738406293,12998.027034499995,60.70915143000457,53426.88509856001 2025-02-01,10:38:15.000,32,11078047,13285,0,1738406294,12997.925989849995,60.737347950002004,53426.913047040005 2025-02-01,10:38:16.000,32,11078007,13125,0,1738406295,12997.89230829999,60.76554446999944,53426.80125312 2025-02-01,10:38:17.000,32,11078099,12685,0,1738406296,12997.79799996,60.80783925000287,53426.80824024001 2025-02-01,10:38:18.000,32,11078025,12605,0,1738406297,12997.723900549994,60.81488838000223,53426.78727888001 2025-02-01,10:38:19.000,32,11078011,13005,0,1738406298,12997.636328519999,60.80079012000351,53426.7593304 2025-02-01,10:38:20.000,32,11077961,12805,0,1738406299,12997.602646969994,60.79374099000415,53426.71042056 2025-02-01,10:38:21.000,32,11078006,12605,0,1738406300,12997.562229109993,60.76554446999944,53426.675484960004 2025-02-01,10:38:22.000,32,11078019,12725,0,1738406301,12997.488129699988,60.786691860004794,53426.66849784001 2025-02-01,10:38:23.000,32,11078135,12845,0,1738406302,12997.447711839988,60.7725935999988,53426.696446320006 2025-02-01,10:38:24.000,32,11077935,12565,0,1738406303,12997.387085050002,60.82898664000095,53426.66151072 2025-02-01,10:38:25.000,32,11078045,12685,0,1738406304,12997.407293980003,60.850134029999026,53426.626575120004 2025-02-01,10:38:26.000,32,11078100,12765,0,1738406305,12997.346667190002,60.87833055000374,53426.507794080004 2025-02-01,10:38:27.000,32,11078075,12765,0,1738406306,12997.279304089992,60.87128142000438,53426.44491 2025-02-01,10:38:28.000,32,11078037,12965,0,1738406307,12997.232149919997,60.92767445999925,53426.479845600006 2025-02-01,10:38:29.000,32,11078070,12925,0,1738406308,12997.158050509992,60.93472358999861,53426.41696152 2025-02-01,10:38:30.000,32,11078049,12685,0,1738406309,12997.164786820002,60.93472358999861,53426.3750388 2025-02-01,10:38:31.000,32,11078030,12725,0,1738406310,12997.110896339997,60.948821850004606,53426.38202592001 2025-02-01,10:38:32.000,32,11078017,12445,0,1738406311,12997.077214789992,60.913576200000534,53426.31914184 2025-02-01,10:38:33.000,32,11078044,12685,0,1738406312,12997.097423719992,60.97701837000204,53426.36805168 2025-02-01,10:38:34.000,32,11078090,12525,0,1738406313,12997.063742170001,60.97701837000204,53426.291193360004 2025-02-01,10:38:35.000,32,11078030,12685,0,1738406314,12997.057005859991,61.00521488999948,53426.30516760001 2025-02-01,10:38:36.000,32,11078038,12805,0,1738406315,12997.009851689996,61.00521488999948,53426.21433504001 2025-02-01,10:38:37.000,32,11078045,12965,0,1738406316,12997.003115380001,61.01226401999884,53426.193373680006 2025-02-01,10:38:38.000,32,11078025,12605,0,1738406317,12997.003115380001,61.0193131499982,53426.16542520001 2025-02-01,10:38:39.000,32,11078129,13085,0,1738406318,12996.98290645,61.06160793000163,53426.144463840006 2025-02-01,10:38:40.000,32,11078023,12845,0,1738406319,12997.030060619996,61.05455880000227,53426.16542520001 2025-02-01,10:38:41.000,32,11078049,12925,0,1738406320,12996.955961209991,61.089804449999065,53426.1304896 2025-02-01,10:38:42.000,32,11078068,12605,0,1738406321,12996.92227966,61.15324662000057,53426.123502480004 2025-02-01,10:38:43.000,32,11078079,12645,0,1738406322,12996.90207073,61.16734487999929,53426.11651536001 2025-02-01,10:38:44.000,32,11078034,13045,0,1738406323,12996.868389179996,61.188492270004645,53426.03266992 2025-02-01,10:38:45.000,32,11078022,12765,0,1738406324,12996.85491655999,61.195541400004004,53426.01869568001 2025-02-01,10:38:46.000,32,11078071,12605,0,1738406325,12996.84144394,61.24488530999952,53425.9907472 2025-02-01,10:38:47.000,32,11078031,12685,0,1738406326,12996.84144394,61.28013096000359,53425.98376008 2025-02-01,10:38:48.000,32,11078042,12645,0,1738406327,12996.81449869999,61.33652399999846,53425.94183736 2025-02-01,10:38:49.000,32,11078043,12725,0,1738406328,12996.74039929,61.33652399999846,53425.906901760005 2025-02-01,10:38:50.000,32,11078038,12965,0,1738406329,12996.747135599995,61.38586791000125,53425.91388888 2025-02-01,10:38:51.000,32,11078047,13285,0,1738406330,12996.77408083999,61.4422609500034,53425.82305632 2025-02-01,10:38:52.000,32,11078014,12645,0,1738406331,12996.73366297999,61.38586791000125,53425.82305632 2025-02-01,10:38:53.000,32,11077969,12605,0,1738406332,12996.73366297999,61.4422609500034,53425.85100480001 2025-02-01,10:38:54.000,32,11078030,12645,0,1738406333,12996.72019036,61.47045747000084,53425.76715936 2025-02-01,10:38:55.000,32,11078036,12645,0,1738406334,12996.747135599995,61.4775066000002,53425.80209496001 2025-02-01,10:38:56.000,32,11078042,12605,0,1738406335,12996.747135599995,61.540948770001705,53425.73222376001 2025-02-01,10:38:57.000,32,11078085,12605,0,1738406336,12996.73366297999,61.547997900001064,53425.788120720004 2025-02-01,10:38:58.000,32,11078024,12685,0,1738406337,12996.726926669995,61.61848920000193,53425.73222376001 2025-02-01,10:38:59.000,32,11077980,12685,0,1738406338,12996.706717739995,61.63258746000065,53425.68331392001 2025-02-01,10:39:00.000,32,11077969,12525,0,1738406339,12996.726926669995,61.63258746000065,53425.6763268 2025-02-01,10:39:01.000,32,11077934,12925,0,1738406340,12996.72019036,61.70307876000152,53425.65536544 2025-02-01,10:39:02.000,32,11078071,13045,0,1738406341,12996.73366297999,61.724226149999595,53425.620429840004 2025-02-01,10:39:03.000,32,11078015,12365,0,1738406342,12996.726926669995,61.67488224000408,53425.66235256001 2025-02-01,10:39:04.000,32,11078038,12645,0,1738406343,12996.75387190999,61.71012789000088,53425.61344272001 2025-02-01,10:39:05.000,32,11078026,13205,0,1738406344,12996.81449869999,61.70307876000152,53425.62741696 2025-02-01,10:39:06.000,32,11078064,13205,0,1738406345,12996.78081715,61.73832440999831,53425.57850712 2025-02-01,10:39:07.000,32,11078047,13125,0,1738406346,12996.848180249995,61.731275279998954,53425.65536544 2025-02-01,10:39:08.000,32,11078056,12645,0,1738406347,12996.81449869999,61.759471800003666,53425.55055864 2025-02-01,10:39:09.000,32,11078049,12845,0,1738406348,12996.84144394,61.759471800003666,53425.58549424 2025-02-01,10:39:10.000,32,11078008,12605,0,1738406349,12996.85491655999,61.73832440999831,53425.56453288001 2025-02-01,10:39:11.000,32,11078018,12805,0,1738406350,12996.8818618,61.70307876000152,53425.55754576 2025-02-01,10:39:12.000,32,11077993,12885,0,1738406351,12996.935752279991,61.6889805000028,53425.52959728 2025-02-01,10:39:13.000,32,11078036,12685,0,1738406352,12996.92227966,61.731275279998954,53425.48767456 2025-02-01,10:39:14.000,32,11078012,12645,0,1738406353,12996.96269752,61.69602963000216,53425.58549424 2025-02-01,10:39:15.000,32,11078051,12925,0,1738406354,12996.996379069991,61.66078397999809,53425.522610160006 2025-02-01,10:39:16.000,32,11078035,12885,0,1738406355,12997.063742170001,61.67488224000408,53425.59946848 2025-02-01,10:39:17.000,32,11078009,12765,0,1738406356,12997.090687409996,61.6889805000028,53425.52959728 2025-02-01,10:39:18.000,32,11078025,12765,0,1738406357,12997.104160030001,61.68193137000344,53425.54357152001 2025-02-01,10:39:19.000,32,11077996,12685,0,1738406358,12997.164786820002,61.63258746000065,53425.51562304001 2025-02-01,10:39:20.000,32,11077961,13285,0,1738406359,12997.151314199997,61.64668571999937,53425.55754576 2025-02-01,10:39:21.000,32,11078110,12725,0,1738406360,12997.198468369992,61.62553833000129,53425.522610160006 2025-02-01,10:39:22.000,32,11077994,13285,0,1738406361,12997.245622540002,61.66078397999809,53425.5365844 2025-02-01,10:39:23.000,32,11078037,12685,0,1738406362,12997.252358849997,61.65373484999873,53425.55055864 2025-02-01,10:39:24.000,32,11078061,12765,0,1738406363,12997.265831470002,61.68193137000344,53425.5365844 2025-02-01,10:39:25.000,32,11078026,12725,0,1738406364,12997.279304089992,61.717177020000236,53425.5365844 2025-02-01,10:39:26.000,32,11078051,12965,0,1738406365,12997.346667190002,61.73832440999831,53425.55754576 2025-02-01,10:39:27.000,32,11078078,13045,0,1738406366,12997.312985639997,61.80176657999982,53425.501648800004 2025-02-01,10:39:28.000,32,11078078,12765,0,1738406367,12997.346667190002,61.759471800003666,53425.50863592 2025-02-01,10:39:29.000,32,11078053,12605,0,1738406368,12997.346667190002,61.74537353999767,53425.5365844 2025-02-01,10:39:30.000,32,11078049,12965,0,1738406369,12997.333194569997,61.759471800003666,53425.5365844 2025-02-01,10:39:31.000,32,11078076,12725,0,1738406370,12997.339930879993,61.81586483999854,53425.55754576 2025-02-01,10:39:32.000,32,11078004,12605,0,1738406371,12997.312985639997,61.80176657999982,53425.50863592 2025-02-01,10:39:33.000,32,11078043,12645,0,1738406372,12997.360139809993,61.79471745000046,53425.61344272001 2025-02-01,10:39:34.000,32,11078086,12725,0,1738406373,12997.407293980003,61.80176657999982,53425.6064556 2025-02-01,10:39:35.000,32,11078067,12885,0,1738406374,12997.400557669993,61.780619190001744,53425.571520000005 2025-02-01,10:39:36.000,32,11078042,12725,0,1738406375,12997.420766599993,61.79471745000046,53425.55754576 2025-02-01,10:39:37.000,32,11078062,13085,0,1738406376,12997.393821359998,61.83701223000389,53425.58549424 2025-02-01,10:39:38.000,32,11078073,12805,0,1738406377,12997.400557669993,61.83701223000389,53425.59248136001 2025-02-01,10:39:39.000,32,11078067,12685,0,1738406378,12997.447711839988,61.829963100004534,53425.58549424 2025-02-01,10:39:40.000,32,11078094,12525,0,1738406379,12997.461184459993,61.8229139699979,53425.6064556 2025-02-01,10:39:41.000,32,11078087,12765,0,1738406380,12997.501602319993,61.87930701000005,53425.65536544 2025-02-01,10:39:42.000,32,11078086,12645,0,1738406381,12997.535283869998,61.92865092000284,53425.571520000005 2025-02-01,10:39:43.000,32,11078011,12645,0,1738406382,12997.521811249993,61.893405269998766,53425.57850712 2025-02-01,10:39:44.000,32,11077966,12725,0,1738406383,12997.542020179993,61.96389656999963,53425.57850712 2025-02-01,10:39:45.000,32,11078053,12725,0,1738406384,12997.595910659998,61.98504395999771,53425.59248136001 2025-02-01,10:39:46.000,32,11078062,12685,0,1738406385,12997.643064829994,62.006191350003064,53425.620429840004 2025-02-01,10:39:47.000,32,11078119,12725,0,1738406386,12997.622855899994,61.97094569999899,53425.59946848 2025-02-01,10:39:48.000,32,11078045,13005,0,1738406387,12997.77779103,62.02028961000178,53425.66235256001 2025-02-01,10:39:49.000,32,11078072,12845,0,1738406388,12997.77105471999,62.07668265000393,53425.68331392001 2025-02-01,10:39:50.000,32,11078063,13125,0,1738406389,12997.79799996,61.999142220003705,53425.669339680004 2025-02-01,10:39:51.000,32,11078072,12765,0,1738406390,12997.824945199995,62.02028961000178,53425.68331392001 2025-02-01,10:39:52.000,32,11078062,12685,0,1738406391,12997.87209936999,62.04143699999986,53425.66235256001 2025-02-01,10:39:53.000,32,11078033,13205,0,1738406392,12997.89904461,61.992093090004346,53425.65536544 2025-02-01,10:39:54.000,32,11077987,12845,0,1738406393,12997.85189043999,62.02733874000114,53425.6763268 2025-02-01,10:39:55.000,32,11078028,13245,0,1738406394,12997.87883568,62.02028961000178,53425.65536544 2025-02-01,10:39:56.000,32,11078111,12805,0,1738406395,12997.93272615999,61.999142220003705,53425.69728816 2025-02-01,10:39:57.000,32,11078018,13125,0,1738406396,12997.97314401999,61.949798310000915,53425.739210880005 2025-02-01,10:39:58.000,32,11078028,12765,0,1738406397,12998.006825569995,61.956847440000274,53425.71824952 2025-02-01,10:39:59.000,32,11078102,12765,0,1738406398,12998.00008926,61.942749180001556,53425.69728816 2025-02-01,10:40:00.000,32,11078073,13045,0,1738406399,12998.05397973999,61.942749180001556,53425.71126240001 2025-02-01,10:40:01.000,32,11078015,12765,0,1738406400,12998.067452359996,61.893405269998766,53425.71126240001 2025-02-01,10:40:02.000,32,11078025,12645,0,1738406401,12998.087661289996,61.87930701000005,53425.72523664 2025-02-01,10:40:03.000,32,11078036,12645,0,1738406402,12998.11460652999,61.84406136000325,53425.739210880005 2025-02-01,10:40:04.000,32,11078049,12845,0,1738406403,12998.175233319991,61.85111049000261,53425.76017224001 2025-02-01,10:40:05.000,32,11078015,12805,0,1738406404,12998.215651179991,61.80881570999918,53425.73222376001 2025-02-01,10:40:06.000,32,11078045,13005,0,1738406405,12998.235860109991,61.81586483999854,53425.77414648 2025-02-01,10:40:07.000,32,11078032,12965,0,1738406406,12998.276277969991,61.773570060002385,53425.809082080006 2025-02-01,10:40:08.000,32,11078032,12885,0,1738406407,12998.269541659996,61.74537353999767,53425.84401768 2025-02-01,10:40:09.000,32,11078077,12765,0,1738406408,12998.283014280001,61.74537353999767,53425.837030560004 2025-02-01,10:40:10.000,32,11078083,13285,0,1738406409,12998.296486899992,61.773570060002385,53425.92786312001 2025-02-01,10:40:11.000,32,11078029,12965,0,1738406410,12998.309959519996,61.766520930003026,53425.86497904 2025-02-01,10:40:12.000,32,11078004,13365,0,1738406411,12998.296486899992,61.717177020000236,53425.89991464001 2025-02-01,10:40:13.000,32,11078110,12445,0,1738406412,12998.289750589996,61.65373484999873,53425.920876 2025-02-01,10:40:14.000,32,11078060,12685,0,1738406413,12998.289750589996,61.66078397999809,53425.93485024 2025-02-01,10:40:15.000,32,11078019,12885,0,1738406414,12998.289750589996,61.62553833000129,53425.906901760005 2025-02-01,10:40:16.000,32,11078077,12725,0,1738406415,12998.336904759992,61.64668571999937,53425.906901760005 2025-02-01,10:40:17.000,32,11078064,12885,0,1738406416,12998.309959519996,61.64668571999937,53425.96978584001 2025-02-01,10:40:18.000,32,11078033,12445,0,1738406417,12998.309959519996,61.61848920000193,53425.94183736 2025-02-01,10:40:19.000,32,11078038,12925,0,1738406418,12998.323432140001,61.61848920000193,53425.96978584001 2025-02-01,10:40:20.000,32,11078053,13245,0,1738406419,12998.363850000002,61.55504703000042,53425.94882448001 2025-02-01,10:40:21.000,32,11078061,13085,0,1738406420,12998.350377379997,61.56914528999914,53426.05363128 2025-02-01,10:40:22.000,32,11077991,12645,0,1738406421,12998.363850000002,61.55504703000042,53426.0606184 2025-02-01,10:40:23.000,32,11078037,12805,0,1738406422,12998.336904759992,61.547997900001064,53426.0606184 2025-02-01,10:40:24.000,32,11078005,12685,0,1738406423,12998.363850000002,61.51275225000427,53426.09555400001 2025-02-01,10:40:25.000,32,11078091,12965,0,1738406424,12998.390795239997,61.540948770001705,53426.08856688 2025-02-01,10:40:26.000,32,11078044,12925,0,1738406425,12998.404267860002,61.55504703000042,53426.123502480004 2025-02-01,10:40:27.000,32,11078034,12925,0,1738406426,12998.377322619992,61.56209615999978,53426.09555400001 2025-02-01,10:40:28.000,32,11078089,12885,0,1738406427,12998.350377379997,61.50570312000491,53426.1304896 2025-02-01,10:40:29.000,32,11078046,12645,0,1738406428,12998.411004169997,61.491604859998915,53426.144463840006 2025-02-01,10:40:30.000,32,11078084,12685,0,1738406429,12998.377322619992,61.50570312000491,53426.172412320004 2025-02-01,10:40:31.000,32,11078089,12845,0,1738406430,12998.350377379997,61.498653989998274,53426.17939944 2025-02-01,10:40:32.000,32,11078032,12805,0,1738406431,12998.390795239997,61.52685051000299,53426.2003608 2025-02-01,10:40:33.000,32,11078055,13045,0,1738406432,12998.370586309997,61.540948770001705,53426.17939944 2025-02-01,10:40:34.000,32,11078115,12885,0,1738406433,12998.350377379997,61.56209615999978,53426.15145096 2025-02-01,10:40:35.000,32,11078061,12965,0,1738406434,12998.343641070001,61.547997900001064,53426.22830928 2025-02-01,10:40:36.000,32,11078017,12965,0,1738406435,12998.377322619992,61.62553833000129,53426.27721912 2025-02-01,10:40:37.000,32,11078089,12925,0,1738406436,12998.309959519996,61.63258746000065,53426.22830928 2025-02-01,10:40:38.000,32,11078036,12765,0,1738406437,12998.336904759992,61.62553833000129,53426.25625776 2025-02-01,10:40:39.000,32,11078073,13205,0,1738406438,12998.283014280001,61.66078397999809,53426.22830928 2025-02-01,10:40:40.000,32,11078010,12845,0,1738406439,12998.309959519996,61.66078397999809,53426.172412320004 2025-02-01,10:40:41.000,32,11078039,12485,0,1738406440,12998.330168449997,61.75242267000431,53426.33311608001 2025-02-01,10:40:42.000,32,11078061,12765,0,1738406441,12998.269541659996,61.780619190001744,53426.270232 2025-02-01,10:40:43.000,32,11078066,12965,0,1738406442,12998.296486899992,61.7876683200011,53426.22132216 2025-02-01,10:40:44.000,32,11078070,12765,0,1738406443,12998.256069039991,61.8229139699979,53426.28420624001 2025-02-01,10:40:45.000,32,11078019,13245,0,1738406444,12998.276277969991,61.86520875000133,53426.291193360004 2025-02-01,10:40:46.000,32,11078068,12605,0,1738406445,12998.256069039991,61.86520875000133,53426.32612896 2025-02-01,10:40:47.000,32,11078041,12965,0,1738406446,12998.276277969991,61.87930701000005,53426.291193360004 2025-02-01,10:40:48.000,32,11078032,12645,0,1738406447,12998.377322619992,61.949798310000915,53426.27721912 2025-02-01,10:40:49.000,32,11078108,13165,0,1738406448,12998.370586309997,61.92865092000284,53426.24927064 2025-02-01,10:40:50.000,32,11078056,12685,0,1738406449,12998.397531549992,61.92865092000284,53426.31914184 2025-02-01,10:40:51.000,32,11078007,13045,0,1738406450,12998.370586309997,61.900454399998125,53426.25625776 2025-02-01,10:40:52.000,32,11078012,12805,0,1738406451,12998.417740479992,61.992093090004346,53426.22132216 2025-02-01,10:40:53.000,32,11078047,12445,0,1738406452,12998.424476790002,62.0343878700005,53426.242283520005 2025-02-01,10:40:54.000,32,11078005,12685,0,1738406453,12998.444685720002,62.07668265000393,53426.28420624001 2025-02-01,10:40:55.000,32,11078019,12565,0,1738406454,12998.485103580002,62.06963352000457,53426.270232 2025-02-01,10:40:56.000,32,11078050,12525,0,1738406455,12998.505312510002,62.09783004000201,53426.25625776 2025-02-01,10:40:57.000,32,11078129,12765,0,1738406456,12998.512048819997,62.09783004000201,53426.242283520005 2025-02-01,10:40:58.000,32,11077988,12725,0,1738406457,12998.579411919993,62.09783004000201,53426.24927064 2025-02-01,10:40:59.000,32,11078043,13045,0,1738406458,12998.592884539998,62.118977430000086,53426.28420624001 2025-02-01,10:41:00.000,32,11077966,13165,0,1738406459,12998.619829779993,62.1471739500048,53426.26324488001 2025-02-01,10:41:01.000,32,11078007,12765,0,1738406460,12998.613093469998,62.126026559999445,53426.29818048 2025-02-01,10:41:02.000,32,11078021,12645,0,1738406461,12998.619829779993,62.20356698999967,53426.291193360004 2025-02-01,10:41:03.000,32,11078021,12805,0,1738406462,12998.646775019988,62.20356698999967,53426.24927064 2025-02-01,10:41:04.000,32,11078053,12965,0,1738406463,12998.680456569993,62.2458617700031,53426.26324488001 2025-02-01,10:41:05.000,32,11078068,12605,0,1738406464,12998.660247639993,62.22471437999775,53426.312154720006 2025-02-01,10:41:06.000,32,11078048,12765,0,1738406465,12998.613093469998,62.25996003000182,53426.291193360004 2025-02-01,10:41:07.000,32,11077983,12805,0,1738406466,12998.640038709993,62.26700916000118,53426.31914184 2025-02-01,10:41:08.000,32,11078008,12925,0,1738406467,12998.599620849993,62.2811074199999,53426.33311608001 2025-02-01,10:41:09.000,32,11078108,12805,0,1738406468,12998.606357160003,62.2811074199999,53426.3750388 2025-02-01,10:41:10.000,32,11078009,12605,0,1738406469,12998.613093469998,62.32340220000333,53426.30516760001 2025-02-01,10:41:11.000,32,11078025,12805,0,1738406470,12998.619829779993,62.26700916000118,53426.33311608001 2025-02-01,10:41:12.000,32,11078109,12845,0,1738406471,12998.626566090003,62.2811074199999,53426.291193360004 2025-02-01,10:41:13.000,32,11078023,12605,0,1738406472,12998.619829779993,62.26700916000118,53426.33311608001 2025-02-01,10:41:14.000,32,11078093,12805,0,1738406473,12998.673720259998,62.28815654999926,53426.28420624001 2025-02-01,10:41:15.000,32,11078064,12765,0,1738406474,12998.640038709993,62.25996003000182,53426.361064560006 2025-02-01,10:41:16.000,32,11078019,13005,0,1738406475,12998.673720259998,62.28815654999926,53426.34709032 2025-02-01,10:41:17.000,32,11078024,13085,0,1738406476,12998.680456569993,62.302254809997976,53426.40298728001 2025-02-01,10:41:18.000,32,11078069,12965,0,1738406477,12998.687192879988,62.2811074199999,53426.3750388 2025-02-01,10:41:19.000,32,11078043,12445,0,1738406478,12998.646775019988,62.31635307000397,53426.340103200004 2025-02-01,10:41:20.000,32,11078086,12605,0,1738406479,12998.673720259998,62.30930394000461,53426.361064560006 2025-02-01,10:41:21.000,32,11078008,12725,0,1738406480,12998.714138119998,62.34454959000141,53426.34709032 2025-02-01,10:41:22.000,32,11077971,13045,0,1738406481,12998.747819669989,62.358647850000125,53426.40298728001 2025-02-01,10:41:23.000,32,11078008,12565,0,1738406482,12998.794973839998,62.3797952399982,53426.44491 2025-02-01,10:41:24.000,32,11078018,12885,0,1738406483,12998.855600629999,62.45028653999907,53426.42394864 2025-02-01,10:41:25.000,32,11078014,13205,0,1738406484,12998.869073249989,62.52077783999994,53426.3750388 2025-02-01,10:41:26.000,32,11078110,12605,0,1738406485,12998.902754799994,62.50667958000122,53426.40298728001 2025-02-01,10:41:27.000,32,11078031,12765,0,1738406486,12998.90949110999,62.50667958000122,53426.40298728001 2025-02-01,10:41:28.000,32,11078043,12845,0,1738406487,12998.943172659994,62.584220010001445,53426.46587136 2025-02-01,10:41:29.000,32,11078049,12805,0,1738406488,12998.97011789999,62.633563920004235,53426.507794080004 2025-02-01,10:41:30.000,32,11078052,12645,0,1738406489,12998.97011789999,62.59831827000016,53426.49381984 2025-02-01,10:41:31.000,32,11078046,12725,0,1738406490,12998.963381589994,62.65471131000231,53426.47285848001 2025-02-01,10:41:32.000,32,11078007,12765,0,1738406491,12998.99706314,62.66880957000103,53426.507794080004 2025-02-01,10:41:33.000,32,11078013,13205,0,1738406492,12998.97685421,62.66176044000167,53426.47285848001 2025-02-01,10:41:34.000,32,11078043,12685,0,1738406493,12999.024008379994,62.73225174000254,53426.46587136 2025-02-01,10:41:35.000,32,11077998,12965,0,1738406494,12999.05095361999,62.774546519998694,53426.43093576001 2025-02-01,10:41:36.000,32,11078001,12645,0,1738406495,12999.064426239995,62.72520261000318,53426.458884240004 2025-02-01,10:41:37.000,32,11077962,12885,0,1738406496,12999.104844099995,62.73225174000254,53426.50080696001 2025-02-01,10:41:38.000,32,11078012,13005,0,1738406497,12999.15873458,62.79569391000405,53426.49381984 2025-02-01,10:41:39.000,32,11078025,13125,0,1738406498,12999.17220719999,62.78864478000469,53426.50080696001 2025-02-01,10:41:40.000,32,11078016,12525,0,1738406499,12999.185679819995,62.78864478000469,53426.54971680001 2025-02-01,10:41:41.000,32,11078010,13085,0,1738406500,12999.226097679995,62.78864478000469,53426.507794080004 2025-02-01,10:41:42.000,32,11078003,13245,0,1738406501,12999.286724469996,62.78864478000469,53426.528755440006 2025-02-01,10:41:43.000,32,11078036,12725,0,1738406502,12999.306933399996,62.809792170002765,53426.48683272 2025-02-01,10:41:44.000,32,11078015,12965,0,1738406503,12999.31366970999,62.809792170002765,53426.528755440006 2025-02-01,10:41:45.000,32,11078033,13005,0,1738406504,12999.34061495,62.774546519998694,53426.54971680001 2025-02-01,10:41:46.000,32,11078010,12845,0,1738406505,12999.32040602,62.71110435000446,53426.675484960004 2025-02-01,10:41:47.000,32,11078071,13045,0,1738406506,12999.40124174,62.73225174000254,53426.60561376 2025-02-01,10:41:48.000,32,11078003,12965,0,1738406507,12999.421450670001,62.70405521999783,53426.54971680001 2025-02-01,10:41:49.000,32,11077997,12725,0,1738406508,12999.461868530001,62.67585870000039,53426.54272968 2025-02-01,10:41:50.000,32,11077989,12765,0,1738406509,12999.502286390001,62.66880957000103,53426.61958800001 2025-02-01,10:41:51.000,32,11078035,13085,0,1738406510,12999.549440559997,62.66176044000167,53426.675484960004 2025-02-01,10:41:52.000,32,11078029,12645,0,1738406511,12999.556176869992,62.64766218000295,53426.577665280005 2025-02-01,10:41:53.000,32,11078067,12925,0,1738406512,12999.610067349997,62.67585870000039,53426.60561376 2025-02-01,10:41:54.000,32,11077946,13165,0,1738406513,12999.670694139997,62.69700608999847,53426.64054936001 2025-02-01,10:41:55.000,32,11078009,12965,0,1738406514,12999.616803659992,62.67585870000039,53426.66849784001 2025-02-01,10:41:56.000,32,11077995,12565,0,1738406515,12999.610067349997,62.70405521999783,53426.6545236 2025-02-01,10:41:57.000,32,11077939,13285,0,1738406516,12999.657221519992,62.69700608999847,53426.66151072 2025-02-01,10:41:58.000,32,11078050,12965,0,1738406517,12999.677430449992,62.71110435000446,53426.626575120004 2025-02-01,10:41:59.000,32,11078054,12605,0,1738406518,12999.630276279997,62.73225174000254,53426.66849784001 2025-02-01,10:42:00.000,32,11078024,12685,0,1738406519,12999.677430449992,62.68290782999975,53426.696446320006 2025-02-01,10:42:01.000,32,11077955,12685,0,1738406520,12999.677430449992,62.69700608999847,53426.70343344 2025-02-01,10:42:02.000,32,11077959,12765,0,1738406521,12999.704375690002,62.69700608999847,53426.70343344 2025-02-01,10:42:03.000,32,11078031,12605,0,1738406522,12999.785211410002,62.74635000000126,53426.64054936001 2025-02-01,10:42:04.000,32,11077953,12925,0,1738406523,12999.771738789997,62.72520261000318,53426.73836904001 2025-02-01,10:42:05.000,32,11078047,13285,0,1738406524,12999.738057239992,62.760448259999976,53426.70343344 2025-02-01,10:42:06.000,32,11077957,12845,0,1738406525,12999.785211410002,62.69700608999847,53426.745356160005 2025-02-01,10:42:07.000,32,11077998,12765,0,1738406526,12999.805420340002,62.72520261000318,53426.71042056 2025-02-01,10:42:08.000,32,11077997,12925,0,1738406527,12999.798684029993,62.74635000000126,53426.70343344 2025-02-01,10:42:09.000,32,11078068,13045,0,1738406528,12999.845838200003,62.753399130000616,53426.64054936001 2025-02-01,10:42:10.000,32,11078032,12805,0,1738406529,12999.798684029993,62.71815348000382,53426.63356224 2025-02-01,10:42:11.000,32,11077941,12765,0,1738406530,12999.839101889993,62.73225174000254,53426.68945920001 2025-02-01,10:42:12.000,32,11078037,12725,0,1738406531,12999.839101889993,62.774546519998694,53426.696446320006 2025-02-01,10:42:13.000,32,11077965,12805,0,1738406532,12999.825629270003,62.774546519998694,53426.70343344 2025-02-01,10:42:14.000,32,11078026,12805,0,1738406533,12999.805420340002,62.78159564999805,53426.73138192 2025-02-01,10:42:15.000,32,11077963,13125,0,1738406534,12999.852574509998,62.79569391000405,53426.71740768001 2025-02-01,10:42:16.000,32,11078079,12845,0,1738406535,12999.785211410002,62.79569391000405,53426.696446320006 2025-02-01,10:42:17.000,32,11078000,12885,0,1738406536,12999.798684029993,62.760448259999976,53426.696446320006 2025-02-01,10:42:18.000,32,11077952,12485,0,1738406537,12999.825629270003,62.78159564999805,53426.71042056 2025-02-01,10:42:19.000,32,11078044,12965,0,1738406538,12999.892992369998,62.774546519998694,53426.73836904001 2025-02-01,10:42:20.000,32,11077976,12965,0,1738406539,12999.866047129988,62.816841300002125,53426.66849784001 2025-02-01,10:42:21.000,32,11078091,12925,0,1738406540,12999.859310819993,62.78159564999805,53426.73836904001 2025-02-01,10:42:22.000,32,11078010,12925,0,1738406541,12999.906464989988,62.809792170002765,53426.71042056 2025-02-01,10:42:23.000,32,11077995,12605,0,1738406542,12999.899728679993,62.767497389999335,53426.70343344 2025-02-01,10:42:24.000,32,11078104,12885,0,1738406543,12999.919937609993,62.78159564999805,53426.696446320006 2025-02-01,10:42:25.000,32,11078045,13205,0,1738406544,12999.913201299998,62.79569391000405,53426.68247208 2025-02-01,10:42:26.000,32,11078036,12925,0,1738406545,12999.953619159998,62.753399130000616,53426.68945920001 2025-02-01,10:42:27.000,32,11077990,12845,0,1738406546,12999.906464989988,62.809792170002765,53426.68247208 2025-02-01,10:42:28.000,32,11077991,12765,0,1738406547,12999.913201299998,62.78864478000469,53426.68247208 2025-02-01,10:42:29.000,32,11078033,12605,0,1738406548,12999.913201299998,62.78159564999805,53426.68247208 2025-02-01,10:42:30.000,32,11078012,13085,0,1738406549,12999.886256059988,62.79569391000405,53426.626575120004 2025-02-01,10:42:31.000,32,11078057,12605,0,1738406550,12999.866047129988,62.83093956000084,53426.63356224 2025-02-01,10:42:32.000,32,11078006,12765,0,1738406551,12999.845838200003,62.809792170002765,53426.60561376 2025-02-01,10:42:33.000,32,11077983,12885,0,1738406552,12999.852574509998,62.7393008700019,53426.57067816001 2025-02-01,10:42:34.000,32,11078029,12965,0,1738406553,12999.892992369998,62.71815348000382,53426.61958800001 2025-02-01,10:42:35.000,32,11078019,12965,0,1738406554,12999.818892959993,62.69700608999847,53426.60561376 2025-02-01,10:42:36.000,32,11078002,12845,0,1738406555,12999.805420340002,62.67585870000039,53426.71042056 2025-02-01,10:42:37.000,32,11078027,12885,0,1738406556,12999.812156649998,62.65471131000231,53426.626575120004 2025-02-01,10:42:38.000,32,11078004,12885,0,1738406557,12999.818892959993,62.59831827000016,53426.6545236 2025-02-01,10:42:39.000,32,11078016,12805,0,1738406558,12999.805420340002,62.56307262000337,53426.59862664001 2025-02-01,10:42:40.000,32,11078023,13085,0,1738406559,12999.791947719998,62.55602349000401,53426.59163952 2025-02-01,10:42:41.000,32,11078042,12725,0,1738406560,12999.818892959993,62.541925229998014,53426.57067816001 2025-02-01,10:42:42.000,32,11077986,12565,0,1738406561,12999.765002480002,62.541925229998014,53426.61958800001 2025-02-01,10:42:43.000,32,11077995,13005,0,1738406562,12999.771738789997,62.4925813200025,53426.647536480006 2025-02-01,10:42:44.000,32,11078027,12605,0,1738406563,12999.778475099993,62.42209002000163,53426.61958800001 2025-02-01,10:42:45.000,32,11078028,12605,0,1738406564,12999.798684029993,62.46438479999779,53426.626575120004 2025-02-01,10:42:46.000,32,11078057,12925,0,1738406565,12999.798684029993,62.400942630003556,53426.57067816001 2025-02-01,10:42:47.000,32,11078029,12605,0,1738406566,12999.758266169993,62.43618828000035,53426.59862664001 2025-02-01,10:42:48.000,32,11078057,12685,0,1738406567,12999.798684029993,62.42209002000163,53426.59163952 2025-02-01,10:42:49.000,32,11078009,12885,0,1738406568,12999.785211410002,62.407991760002915,53426.57067816001 2025-02-01,10:42:50.000,32,11078010,12645,0,1738406569,12999.738057239992,62.47143393000442,53426.626575120004 2025-02-01,10:42:51.000,32,11077992,13085,0,1738406570,12999.724584620002,62.46438479999779,53426.53574256 2025-02-01,10:42:52.000,32,11078018,12725,0,1738406571,12999.704375690002,62.46438479999779,53426.528755440006 2025-02-01,10:42:53.000,32,11077983,12965,0,1738406572,12999.731320929997,62.46438479999779,53426.54971680001 2025-02-01,10:42:54.000,32,11077978,12605,0,1738406573,12999.677430449992,62.44323740999971,53426.5147812 2025-02-01,10:42:55.000,32,11078033,12845,0,1738406574,12999.616803659992,62.42209002000163,53426.5147812 2025-02-01,10:42:56.000,32,11078082,12765,0,1738406575,12999.657221519992,62.42209002000163,53426.54971680001 2025-02-01,10:42:57.000,32,11077943,13165,0,1738406576,12999.643748900002,62.37274610999884,53426.53574256 2025-02-01,10:42:58.000,32,11078018,12805,0,1738406577,12999.637012589992,62.37274610999884,53426.53574256 2025-02-01,10:42:59.000,32,11077989,12805,0,1738406578,12999.623539970002,62.400942630003556,53426.528755440006 2025-02-01,10:43:00.000,32,11078018,12965,0,1738406579,12999.583122110002,62.37274610999884,53426.507794080004 2025-02-01,10:43:01.000,32,11077972,12885,0,1738406580,12999.623539970002,62.302254809997976,53426.49381984 2025-02-01,10:43:02.000,32,11078009,12565,0,1738406581,12999.610067349997,62.28815654999926,53426.56369104 2025-02-01,10:43:03.000,32,11077989,12845,0,1738406582,12999.589858419997,62.25996003000182,53426.577665280005 2025-02-01,10:43:04.000,32,11077966,12765,0,1738406583,12999.583122110002,62.25291090000246,53426.50080696001 2025-02-01,10:43:05.000,32,11077953,13085,0,1738406584,12999.583122110002,62.21766524999839,53426.46587136 2025-02-01,10:43:06.000,32,11078014,12645,0,1738406585,12999.603331040002,62.22471437999775,53426.5147812 2025-02-01,10:43:07.000,32,11078013,13125,0,1738406586,12999.569649489997,62.2458617700031,53426.49381984 2025-02-01,10:43:08.000,32,11078039,13045,0,1738406587,12999.562913180001,62.189468730000954,53426.507794080004 2025-02-01,10:43:09.000,32,11078025,12845,0,1738406588,12999.583122110002,62.20356698999967,53426.44491 2025-02-01,10:43:10.000,32,11077933,12965,0,1738406589,12999.562913180001,62.133075689998805,53426.46587136 2025-02-01,10:43:11.000,32,11077986,13365,0,1738406590,12999.576385799992,62.11192830000073,53426.54971680001 2025-02-01,10:43:12.000,32,11078021,12925,0,1738406591,12999.603331040002,62.11192830000073,53426.54272968 2025-02-01,10:43:13.000,32,11077998,13085,0,1738406592,12999.576385799992,62.118977430000086,53426.507794080004 2025-02-01,10:43:14.000,32,11077997,12885,0,1738406593,12999.556176869992,62.06963352000457,53426.46587136 2025-02-01,10:43:15.000,32,11078004,13165,0,1738406594,12999.562913180001,62.05553525999858,53426.53574256 2025-02-01,10:43:16.000,32,11078034,13085,0,1738406595,12999.529231629997,62.04143699999986,53426.507794080004 2025-02-01,10:43:17.000,32,11078082,12885,0,1738406596,12999.603331040002,61.999142220003705,53426.42394864 2025-02-01,10:43:18.000,32,11077993,12845,0,1738406597,12999.610067349997,61.949798310000915,53426.50080696001 2025-02-01,10:43:19.000,32,11078051,12885,0,1738406598,12999.623539970002,61.92865092000284,53426.46587136 2025-02-01,10:43:20.000,32,11078075,12965,0,1738406599,12999.589858419997,61.90750353000476,53426.47285848001 2025-02-01,10:43:21.000,32,11077992,12845,0,1738406600,12999.583122110002,61.88635613999941,53426.528755440006 2025-02-01,10:43:22.000,32,11077967,13165,0,1738406601,12999.576385799992,61.85111049000261,53426.46587136 2025-02-01,10:43:23.000,32,11077933,13045,0,1738406602,12999.603331040002,61.80176657999982,53426.48683272 2025-02-01,10:43:24.000,32,11077980,12725,0,1738406603,12999.589858419997,61.79471745000046,53426.47285848001 2025-02-01,10:43:25.000,32,11078091,12925,0,1738406604,12999.562913180001,61.75242267000431,53426.43792288 2025-02-01,10:43:26.000,32,11078078,12925,0,1738406605,12999.610067349997,61.766520930003026,53426.46587136 2025-02-01,10:43:27.000,32,11077983,12645,0,1738406606,12999.596594729992,61.68193137000344,53426.507794080004 2025-02-01,10:43:28.000,32,11078055,12725,0,1738406607,12999.670694139997,61.66078397999809,53426.49381984 2025-02-01,10:43:29.000,32,11077967,12805,0,1738406608,12999.677430449992,61.731275279998954,53426.52176832001 2025-02-01,10:43:30.000,32,11077997,12605,0,1738406609,12999.643748900002,61.67488224000408,53426.54272968 2025-02-01,10:43:31.000,32,11078027,12925,0,1738406610,12999.630276279997,61.66078397999809,53426.47285848001 2025-02-01,10:43:32.000,32,11077990,12765,0,1738406611,12999.576385799992,61.66783311000472,53426.44491 2025-02-01,10:43:33.000,32,11078024,12925,0,1738406612,12999.562913180001,61.64668571999937,53426.47285848001 2025-02-01,10:43:34.000,32,11078009,12765,0,1738406613,12999.549440559997,61.63963659000001,53426.5147812 2025-02-01,10:43:35.000,32,11078061,12565,0,1738406614,12999.455132219991,61.61144007000257,53426.54272968 2025-02-01,10:43:36.000,32,11078045,12765,0,1738406615,12999.482077460001,61.60439094000321,53426.48683272 2025-02-01,10:43:37.000,32,11077970,12885,0,1738406616,12999.461868530001,61.58324354999786,53426.5147812 2025-02-01,10:43:38.000,32,11078020,12965,0,1738406617,12999.407978049996,61.56914528999914,53426.528755440006 2025-02-01,10:43:39.000,32,11077958,12605,0,1738406618,12999.407978049996,61.540948770001705,53426.49381984 2025-02-01,10:43:40.000,32,11077997,12605,0,1738406619,12999.387769119996,61.5761944199985,53426.528755440006 2025-02-01,10:43:41.000,32,11077935,12845,0,1738406620,12999.30019709,61.56914528999914,53426.53574256 2025-02-01,10:43:42.000,32,11077970,12965,0,1738406621,12999.205888749995,61.540948770001705,53426.48683272 2025-02-01,10:43:43.000,32,11077979,12645,0,1738406622,12999.15199826999,61.5761944199985,53426.47285848001 2025-02-01,10:43:44.000,32,11078058,12605,0,1738406623,12999.125053029995,61.56914528999914,53426.44491 2025-02-01,10:43:45.000,32,11078036,12605,0,1738406624,12999.11831672,61.61144007000257,53426.41696152 2025-02-01,10:43:46.000,32,11077990,12645,0,1738406625,12998.99032682999,61.56914528999914,53426.36805168 2025-02-01,10:43:47.000,32,11078017,12805,0,1738406626,12998.99032682999,61.61848920000193,53426.41696152 2025-02-01,10:43:48.000,32,11077965,13085,0,1738406627,12998.88928217999,61.58324354999786,53426.40298728001 2025-02-01,10:43:49.000,32,11077981,12725,0,1738406628,12998.875809559999,61.590292680004495,53426.33311608001 2025-02-01,10:43:50.000,32,11077979,12845,0,1738406629,12998.794973839998,61.64668571999937,53426.36805168 2025-02-01,10:43:51.000,32,11077958,12885,0,1738406630,12998.774764909998,61.66078397999809,53426.291193360004 2025-02-01,10:43:52.000,32,11078006,12765,0,1738406631,12998.734347049998,61.66078397999809,53426.30516760001 2025-02-01,10:43:53.000,32,11078076,12925,0,1738406632,12998.633302399998,61.61144007000257,53426.27721912 2025-02-01,10:43:54.000,32,11078083,12925,0,1738406633,12998.606357160003,61.66078397999809,53426.22830928 2025-02-01,10:43:55.000,32,11077952,12685,0,1738406634,12998.532257749997,61.64668571999937,53426.22830928 2025-02-01,10:43:56.000,32,11077976,12845,0,1738406635,12998.498576199992,61.62553833000129,53426.193373680006 2025-02-01,10:43:57.000,32,11077954,12845,0,1738406636,12998.444685720002,61.61144007000257,53426.193373680006 2025-02-01,10:43:58.000,32,11077968,12605,0,1738406637,12998.357113689992,61.56914528999914,53426.13747672001 2025-02-01,10:43:59.000,32,11077944,12365,0,1738406638,12998.343641070001,61.51980138000363,53426.10952824 2025-02-01,10:44:00.000,32,11077981,12845,0,1738406639,12998.316695829992,61.56914528999914,53426.123502480004 2025-02-01,10:44:01.000,32,11077991,12805,0,1738406640,12998.289750589996,61.56914528999914,53426.0606184 2025-02-01,10:44:02.000,32,11077998,12725,0,1738406641,12998.256069039991,61.51980138000363,53426.04664416001 2025-02-01,10:44:03.000,32,11078034,13245,0,1738406642,12998.249332729996,61.498653989998274,53426.01170856 2025-02-01,10:44:04.000,32,11078011,12925,0,1738406643,12998.188705939996,61.533899640002346,53425.920876 2025-02-01,10:44:05.000,32,11077990,12645,0,1738406644,12998.18196963,61.51980138000363,53425.920876 2025-02-01,10:44:06.000,32,11077985,12845,0,1738406645,12998.107870219996,61.498653989998274,53425.906901760005 2025-02-01,10:44:07.000,32,11078078,12965,0,1738406646,12998.134815459991,61.540948770001705,53425.91388888 2025-02-01,10:44:08.000,32,11078030,12685,0,1738406647,12998.07418866999,61.484555729999556,53425.906901760005 2025-02-01,10:44:09.000,32,11078014,12725,0,1738406648,12998.08092498,61.533899640002346,53425.85100480001 2025-02-01,10:44:10.000,32,11078022,12645,0,1738406649,12998.067452359996,61.547997900001064,53425.85100480001 2025-02-01,10:44:11.000,32,11077999,12605,0,1738406650,12998.006825569995,61.56209615999978,53425.83004344001 2025-02-01,10:44:12.000,32,11078034,12925,0,1738406651,12998.00008926,61.540948770001705,53425.746198 2025-02-01,10:44:13.000,32,11078059,12805,0,1738406652,12997.99335294999,61.51980138000363,53425.71126240001 2025-02-01,10:44:14.000,32,11078048,12965,0,1738406653,12997.95293508999,61.51980138000363,53425.690301040006 2025-02-01,10:44:15.000,32,11077991,12725,0,1738406654,12997.966407709995,61.533899640002346,53425.68331392001 2025-02-01,10:44:16.000,32,11078076,12845,0,1738406655,12997.97314401999,61.51275225000427,53425.63440408001 2025-02-01,10:44:17.000,32,11078042,12805,0,1738406656,12997.89904461,61.533899640002346,53425.68331392001 2025-02-01,10:44:18.000,32,11078021,12925,0,1738406657,12997.905780919995,61.547997900001064,53425.58549424 2025-02-01,10:44:19.000,32,11078069,12765,0,1738406658,12997.845154129995,61.55504703000042,53425.52959728 2025-02-01,10:44:20.000,32,11078013,13005,0,1738406659,12997.865363059995,61.5761944199985,53425.54357152001 2025-02-01,10:44:21.000,32,11078084,12885,0,1738406660,12997.804736269994,61.63258746000065,53425.54357152001 2025-02-01,10:44:22.000,32,11078033,12685,0,1738406661,12997.784527339994,61.66078397999809,53425.52959728 2025-02-01,10:44:23.000,32,11078101,12645,0,1738406662,12997.75084578999,61.64668571999937,53425.501648800004 2025-02-01,10:44:24.000,32,11077983,12445,0,1738406663,12997.703691619994,61.66078397999809,53425.36889352 2025-02-01,10:44:25.000,32,11078071,12645,0,1738406664,12997.643064829994,61.69602963000216,53425.41780336 2025-02-01,10:44:26.000,32,11078069,12965,0,1738406665,12997.663273759994,61.6889805000028,53425.34793216001 2025-02-01,10:44:27.000,32,11078116,12725,0,1738406666,12997.562229109993,61.731275279998954,53425.34094504 2025-02-01,10:44:28.000,32,11078060,13005,0,1738406667,12997.568965419989,61.71012789000088,53425.31299656 2025-02-01,10:44:29.000,32,11077992,12925,0,1738406668,12997.501602319993,61.773570060002385,53425.26408672 2025-02-01,10:44:30.000,32,11078050,13125,0,1738406669,12997.501602319993,61.724226149999595,53425.26408672 2025-02-01,10:44:31.000,32,11078049,12725,0,1738406670,12997.467920769988,61.73832440999831,53425.19421552 2025-02-01,10:44:32.000,32,11078065,12965,0,1738406671,12997.461184459993,61.68193137000344,53425.187228400006 2025-02-01,10:44:33.000,32,11078041,12605,0,1738406672,12997.407293980003,61.717177020000236,53425.22915112001 2025-02-01,10:44:34.000,32,11078044,12925,0,1738406673,12997.420766599993,61.717177020000236,53425.117357200004 2025-02-01,10:44:35.000,32,11077993,12605,0,1738406674,12997.440975529993,61.75242267000431,53425.0824216 2025-02-01,10:44:36.000,32,11078102,12965,0,1738406675,12997.414030289998,61.6889805000028,53425.019537520006 2025-02-01,10:44:37.000,32,11078039,12765,0,1738406676,12997.407293980003,61.717177020000236,53425.06146024001 2025-02-01,10:44:38.000,32,11078026,13045,0,1738406677,12997.393821359998,61.74537353999767,53425.00556328 2025-02-01,10:44:39.000,32,11078004,12805,0,1738406678,12997.366876120002,61.731275279998954,53424.88678224 2025-02-01,10:44:40.000,32,11078010,13085,0,1738406679,12997.339930879993,61.75242267000431,53424.87280800001 2025-02-01,10:44:41.000,32,11078005,13205,0,1738406680,12997.373612429998,61.780619190001744,53424.91473072 2025-02-01,10:44:42.000,32,11078062,12965,0,1738406681,12997.380348739993,61.759471800003666,53424.9077436 2025-02-01,10:44:43.000,32,11077992,12805,0,1738406682,12997.353403499998,61.7876683200011,53424.79594968001 2025-02-01,10:44:44.000,32,11078043,12965,0,1738406683,12997.326458260002,61.7876683200011,53424.781975440004 2025-02-01,10:44:45.000,32,11077994,12725,0,1738406684,12997.286040400002,61.731275279998954,53424.72607848001 2025-02-01,10:44:46.000,32,11078138,12885,0,1738406685,12997.326458260002,61.79471745000046,53424.684155760006 2025-02-01,10:44:47.000,32,11078079,12645,0,1738406686,12997.326458260002,61.80176657999982,53424.70511712001 2025-02-01,10:44:48.000,32,11078035,12725,0,1738406687,12997.299513019992,61.7876683200011,53424.614284560004 2025-02-01,10:44:49.000,32,11078005,12925,0,1738406688,12997.279304089992,61.85111049000261,53424.60729744001 2025-02-01,10:44:50.000,32,11078056,12805,0,1738406689,12997.211940989997,61.829963100004534,53424.57934896 2025-02-01,10:44:51.000,32,11078048,12845,0,1738406690,12997.252358849997,61.83701223000389,53424.523452 2025-02-01,10:44:52.000,32,11078107,13165,0,1738406691,12997.245622540002,61.780619190001744,53424.523452 2025-02-01,10:44:53.000,32,11078064,12925,0,1738406692,12997.211940989997,61.759471800003666,53424.48152928 2025-02-01,10:44:54.000,32,11078048,12765,0,1738406693,12997.232149919997,61.75242267000431,53424.43261944 2025-02-01,10:44:55.000,32,11078100,12645,0,1738406694,12997.218677299992,61.80176657999982,53424.40467096 2025-02-01,10:44:56.000,32,11078011,12685,0,1738406695,12997.218677299992,61.759471800003666,53424.36274824 2025-02-01,10:44:57.000,32,11078002,12885,0,1738406696,12997.178259439992,61.7876683200011,53424.28588992 2025-02-01,10:44:58.000,32,11078027,12605,0,1738406697,12997.198468369992,61.80176657999982,53424.28588992 2025-02-01,10:44:59.000,32,11078016,12605,0,1738406698,12997.184995750002,61.7876683200011,53424.25095432001 2025-02-01,10:45:00.000,32,11078015,12925,0,1738406699,12997.218677299992,61.85815962000197,53424.23698008 2025-02-01,10:45:01.000,32,11078096,12725,0,1738406700,12997.211940989997,61.84406136000325,53424.23698008 2025-02-01,10:45:02.000,32,11078121,12885,0,1738406701,12997.171523129997,61.893405269998766,53424.10422480001 2025-02-01,10:45:03.000,32,11077938,12965,0,1738406702,12997.191732059997,61.87930701000005,53424.08326344001 2025-02-01,10:45:04.000,32,11078029,12605,0,1738406703,12997.151314199997,61.87225788000069,53424.10422480001 2025-02-01,10:45:05.000,32,11078028,12725,0,1738406704,12997.198468369992,61.949798310000915,53424.08326344001 2025-02-01,10:45:06.000,32,11078008,12965,0,1738406705,12997.151314199997,61.949798310000915,53424.05531496001 2025-02-01,10:45:07.000,32,11078043,12485,0,1738406706,12997.164786820002,61.92160179000348,53423.92255968 2025-02-01,10:45:08.000,32,11077999,12845,0,1738406707,12997.164786820002,61.956847440000274,53423.964482400006 2025-02-01,10:45:09.000,32,11078007,12725,0,1738406708,12997.144577890002,62.02733874000114,53423.92255968 2025-02-01,10:45:10.000,32,11077983,12885,0,1738406709,12997.144577890002,62.02733874000114,53423.92255968 2025-02-01,10:45:11.000,32,11078074,12285,0,1738406710,12997.090687409996,62.06963352000457,53423.81775288001 2025-02-01,10:45:12.000,32,11077955,12885,0,1738406711,12997.077214789992,62.06258438999794,53423.81775288001 2025-02-01,10:45:13.000,32,11078069,12965,0,1738406712,12997.077214789992,62.09078091000265,53423.7548688 2025-02-01,10:45:14.000,32,11078080,12725,0,1738406713,12997.043533240001,62.11192830000073,53423.74788168001 2025-02-01,10:45:15.000,32,11078052,12645,0,1738406714,12997.077214789992,62.11192830000073,53423.69897184001 2025-02-01,10:45:16.000,32,11078026,12845,0,1738406715,12997.003115380001,62.133075689998805,53423.58717792 2025-02-01,10:45:17.000,32,11078111,12925,0,1738406716,12997.063742170001,62.1471739500048,53423.657049120004 2025-02-01,10:45:18.000,32,11078004,12805,0,1738406717,12997.016587999991,62.16127221000352,53423.608139280004 2025-02-01,10:45:19.000,32,11078025,12725,0,1738406718,12997.023324310001,62.20356698999967,53423.608139280004 2025-02-01,10:45:20.000,32,11077977,12765,0,1738406719,12997.009851689996,62.16127221000352,53423.53826808 2025-02-01,10:45:21.000,32,11078054,12925,0,1738406720,12996.996379069991,62.182419600001595,53423.51730672 2025-02-01,10:45:22.000,32,11078017,12885,0,1738406721,12997.016587999991,62.175370470002235,53423.52429384 2025-02-01,10:45:23.000,32,11078015,13285,0,1738406722,12997.009851689996,62.19651786000031,53423.46839688 2025-02-01,10:45:24.000,32,11078010,13045,0,1738406723,12997.043533240001,62.189468730000954,53423.41948704 2025-02-01,10:45:25.000,32,11078021,12845,0,1738406724,12997.050269549996,62.21766524999839,53423.43346128001 2025-02-01,10:45:26.000,32,11077958,13005,0,1738406725,12997.036796929991,62.238812640003744,53423.41948704 2025-02-01,10:45:27.000,32,11078084,12605,0,1738406726,12997.023324310001,62.2458617700031,53423.34961584 2025-02-01,10:45:28.000,32,11078055,13045,0,1738406727,12997.057005859991,62.302254809997976,53423.32166736 2025-02-01,10:45:29.000,32,11078050,12725,0,1738406728,12997.043533240001,62.27405829000054,53423.35660296 2025-02-01,10:45:30.000,32,11078025,12605,0,1738406729,12997.070478479996,62.302254809997976,53423.32865448 2025-02-01,10:45:31.000,32,11078004,12885,0,1738406730,12997.077214789992,62.2458617700031,53423.293718880006 2025-02-01,10:45:32.000,32,11078046,12925,0,1738406731,12997.097423719992,62.29520567999862,53423.25179616 2025-02-01,10:45:33.000,32,11078003,12645,0,1738406732,12997.171523129997,62.2811074199999,53423.223847680005 2025-02-01,10:45:34.000,32,11077990,12965,0,1738406733,12997.205204680002,62.30930394000461,53423.19589920001 2025-02-01,10:45:35.000,32,11078023,13165,0,1738406734,12997.178259439992,62.30930394000461,53423.21686056001 2025-02-01,10:45:36.000,32,11078039,12725,0,1738406735,12997.171523129997,62.302254809997976,53423.18192496 2025-02-01,10:45:37.000,32,11078044,12765,0,1738406736,12997.218677299992,62.30930394000461,53423.20987344 2025-02-01,10:45:38.000,32,11078034,12925,0,1738406737,12997.245622540002,62.29520567999862,53423.14000224 2025-02-01,10:45:39.000,32,11078046,12765,0,1738406738,12997.292776709997,62.34454959000141,53423.15397648 2025-02-01,10:45:40.000,32,11078054,12685,0,1738406739,12997.259095159992,62.33750046000205,53423.13301512 2025-02-01,10:45:41.000,32,11078096,12845,0,1738406740,12997.292776709997,62.34454959000141,53423.126028000006 2025-02-01,10:45:42.000,32,11078049,12685,0,1738406741,12997.299513019992,62.30930394000461,53423.15397648 2025-02-01,10:45:43.000,32,11078020,12885,0,1738406742,12997.339930879993,62.33045133000269,53423.09807952001 2025-02-01,10:45:44.000,32,11078033,13045,0,1738406743,12997.326458260002,62.34454959000141,53423.105066640004 2025-02-01,10:45:45.000,32,11078046,13085,0,1738406744,12997.333194569997,62.365696979999484,53423.07711816001 2025-02-01,10:45:46.000,32,11078069,12565,0,1738406745,12997.339930879993,62.38684437000484,53423.03519544 2025-02-01,10:45:47.000,32,11078080,12965,0,1738406746,12997.353403499998,62.3938935000042,53423.01423408 2025-02-01,10:45:48.000,32,11078054,12725,0,1738406747,12997.353403499998,62.3797952399982,53422.97929848001 2025-02-01,10:45:49.000,32,11078015,13125,0,1738406748,12997.393821359998,62.44323740999971,53423.007246960005 2025-02-01,10:45:50.000,32,11078024,12685,0,1738406749,12997.420766599993,62.541925229998014,53422.99327272 2025-02-01,10:45:51.000,32,11078061,12685,0,1738406750,12997.407293980003,62.50667958000122,53422.958337120006 2025-02-01,10:45:52.000,32,11078090,12805,0,1738406751,12997.447711839988,62.55602349000401,53423.03519544 2025-02-01,10:45:53.000,32,11078121,12965,0,1738406752,12997.488129699988,62.59831827000016,53422.958337120006 2025-02-01,10:45:54.000,32,11078080,12725,0,1738406753,12997.494866009998,62.584220010001445,53423.02820832001 2025-02-01,10:45:55.000,32,11078017,12685,0,1738406754,12997.542020179993,62.61946565999824,53423.01423408 2025-02-01,10:45:56.000,32,11077965,12605,0,1738406755,12997.582438039994,62.65471131000231,53422.93038864001 2025-02-01,10:45:57.000,32,11078033,12925,0,1738406756,12997.555492799998,62.67585870000039,53423.00025984001 2025-02-01,10:45:58.000,32,11077973,13005,0,1738406757,12997.616119589999,62.72520261000318,53422.96532424 2025-02-01,10:45:59.000,32,11078034,13165,0,1738406758,12997.69021899999,62.753399130000616,53422.94436288 2025-02-01,10:46:00.000,32,11078036,12805,0,1738406759,12997.696955309999,62.809792170002765,53423.01423408 2025-02-01,10:46:01.000,32,11078012,12965,0,1738406760,12997.744109479994,62.83093956000084,53423.01423408 2025-02-01,10:46:02.000,32,11078050,13125,0,1738406761,12997.85189043999,62.83093956000084,53422.97929848001 2025-02-01,10:46:03.000,32,11078039,12565,0,1738406762,12997.824945199995,62.96487303000322,53423.02820832001 2025-02-01,10:46:04.000,32,11078050,13405,0,1738406763,12997.89230829999,62.96487303000322,53423.01423408 2025-02-01,10:46:05.000,32,11078012,12725,0,1738406764,12997.885571989995,62.95782390000386,53423.056156800005 2025-02-01,10:46:06.000,32,11078107,12725,0,1738406765,12997.91925354,63.01421693999873,53423.007246960005 2025-02-01,10:46:07.000,32,11078038,12765,0,1738406766,12997.986616639995,63.000118680000014,53423.06314392 2025-02-01,10:46:08.000,32,11078074,13165,0,1738406767,12998.06071605,63.01421693999873,53423.00025984001 2025-02-01,10:46:09.000,32,11078044,13085,0,1738406768,12998.05397973999,63.07765911000024,53423.056156800005 2025-02-01,10:46:10.000,32,11078020,13085,0,1738406769,12998.10113391,63.12700302000303,53423.02820832001 2025-02-01,10:46:11.000,32,11078029,12965,0,1738406770,12998.128079149996,63.169297799999185,53423.007246960005 2025-02-01,10:46:12.000,32,11078085,12965,0,1738406771,12998.155024389991,63.183396059997904,53423.04916968001 2025-02-01,10:46:13.000,32,11078062,12845,0,1738406772,12998.195442249991,63.162248669999826,53423.0910924 2025-02-01,10:46:14.000,32,11078003,12885,0,1738406773,12998.242596420001,63.14110128000175,53423.02820832001 2025-02-01,10:46:15.000,32,11078084,13125,0,1738406774,12998.242596420001,63.183396059997904,53423.126028000006 2025-02-01,10:46:16.000,32,11078052,12805,0,1738406775,12998.262805350001,63.23978910000005,53423.07711816001 2025-02-01,10:46:17.000,32,11078038,12565,0,1738406776,12998.276277969991,63.19044519000454,53423.070131039996 2025-02-01,10:46:18.000,32,11078053,13165,0,1738406777,12998.316695829992,63.20454345000326,53423.09807952001 2025-02-01,10:46:19.000,32,11078009,12685,0,1738406778,12998.343641070001,63.26093648999813,53423.11205376 2025-02-01,10:46:20.000,32,11078054,13045,0,1738406779,12998.330168449997,63.28913301000284,53423.04916968001 2025-02-01,10:46:21.000,32,11078012,12685,0,1738406780,12998.377322619992,63.275034750004124,53423.08410528 2025-02-01,10:46:22.000,32,11078024,12885,0,1738406781,12998.417740479992,63.26093648999813,53423.0910924 2025-02-01,10:46:23.000,32,11078001,13045,0,1738406782,12998.411004169997,63.31732953000028,53423.11904088001 2025-02-01,10:46:24.000,32,11078075,12965,0,1738406783,12998.431213099997,63.30323127000156,53423.08410528 2025-02-01,10:46:25.000,32,11078106,13045,0,1738406784,12998.417740479992,63.35257518000435,53423.20288632 2025-02-01,10:46:26.000,32,11078132,12885,0,1738406785,12998.464894650002,63.38782083000115,53423.13301512 2025-02-01,10:46:27.000,32,11078069,12605,0,1738406786,12998.485103580002,63.42306647999794,53423.06314392 2025-02-01,10:46:28.000,32,11078034,12725,0,1738406787,12998.545730370002,63.32437865999964,53423.20987344 2025-02-01,10:46:29.000,32,11077996,13005,0,1738406788,12998.464894650002,63.32437865999964,53423.20987344 2025-02-01,10:46:30.000,32,11078034,12765,0,1738406789,12998.485103580002,63.31028040000092,53423.20987344 2025-02-01,10:46:31.000,32,11078033,13125,0,1738406790,12998.525521440002,63.275034750004124,53423.16795072001 2025-02-01,10:46:32.000,32,11078074,12765,0,1738406791,12998.565939300002,63.32437865999964,53423.20288632 2025-02-01,10:46:33.000,32,11078069,12925,0,1738406792,12998.565939300002,63.31732953000028,53423.20987344 2025-02-01,10:46:34.000,32,11078056,12845,0,1738406793,12998.666983949988,63.24683822999941,53423.237821919996 2025-02-01,10:46:35.000,32,11078032,13045,0,1738406794,12998.646775019988,63.31028040000092,53423.26577040001 2025-02-01,10:46:36.000,32,11077994,12725,0,1738406795,12998.673720259998,63.28208388000348,53423.18192496 2025-02-01,10:46:37.000,32,11078025,12845,0,1738406796,12998.673720259998,63.26093648999813,53423.1609636 2025-02-01,10:46:38.000,32,11078012,12485,0,1738406797,12998.700665499993,63.211592580002616,53423.223847680005 2025-02-01,10:46:39.000,32,11078004,12525,0,1738406798,12998.754555979998,63.20454345000326,53423.21686056001 2025-02-01,10:46:40.000,32,11078013,13285,0,1738406799,12998.693929189998,63.162248669999826,53423.293718880006 2025-02-01,10:46:41.000,32,11078016,12445,0,1738406800,12998.781501219994,63.14110128000175,53423.237821919996 2025-02-01,10:46:42.000,32,11078049,12765,0,1738406801,12998.754555979998,63.15519954000047,53423.27974464 2025-02-01,10:46:43.000,32,11078058,12765,0,1738406802,12998.869073249989,63.15519954000047,53423.28673176001 2025-02-01,10:46:44.000,32,11078086,12685,0,1738406803,12998.916227419999,63.169297799999185,53423.300706 2025-02-01,10:46:45.000,32,11078105,12965,0,1738406804,12998.88928217999,63.162248669999826,53423.35660296 2025-02-01,10:46:46.000,32,11078019,12645,0,1738406805,12998.90949110999,63.162248669999826,53423.36359008001 2025-02-01,10:46:47.000,32,11077941,12925,0,1738406806,12998.97685421,63.169297799999185,53423.3705772 2025-02-01,10:46:48.000,32,11077976,12605,0,1738406807,12998.99032682999,63.12700302000303,53423.3705772 2025-02-01,10:46:49.000,32,11077992,13165,0,1738406808,12998.983590519994,63.11290476000431,53423.34961584 2025-02-01,10:46:50.000,32,11078026,12725,0,1738406809,12999.01053575999,63.06356085000152,53423.35660296 2025-02-01,10:46:51.000,32,11077980,12965,0,1738406810,12999.037481,63.11995389000367,53423.391538560005 2025-02-01,10:46:52.000,32,11077982,13165,0,1738406811,12999.05095361999,63.05651172000216,53423.43346128001 2025-02-01,10:46:53.000,32,11078004,12965,0,1738406812,12999.05095361999,63.05651172000216,53423.405512799996 2025-02-01,10:46:54.000,32,11078025,12925,0,1738406813,12999.125053029995,63.035364330004086,53423.39852568 2025-02-01,10:46:55.000,32,11078014,12645,0,1738406814,12999.145261959995,63.042413460003445,53423.41249992001 2025-02-01,10:46:56.000,32,11078045,12885,0,1738406815,12999.11831672,63.01421693999873,53423.50333248001 2025-02-01,10:46:57.000,32,11078001,12765,0,1738406816,12999.11831672,63.02126606999809,53423.49634536 2025-02-01,10:46:58.000,32,11077961,12725,0,1738406817,12999.13852565,63.0847082399996,53423.489358240004 2025-02-01,10:46:59.000,32,11078014,12845,0,1738406818,12999.13178933999,63.09880649999832,53423.49634536 2025-02-01,10:47:00.000,32,11077958,13045,0,1738406819,12999.19915244,63.06356085000152,53423.56621656 2025-02-01,10:47:01.000,32,11077974,12965,0,1738406820,12999.21936137,63.00716780999937,53423.46839688 2025-02-01,10:47:02.000,32,11078034,12525,0,1738406821,12999.246306609995,63.07765911000024,53423.49634536 2025-02-01,10:47:03.000,32,11078027,12965,0,1738406822,12999.31366970999,63.12700302000303,53423.57320368 2025-02-01,10:47:04.000,32,11078013,12685,0,1738406823,12999.286724469996,63.12700302000303,53423.58019080001 2025-02-01,10:47:05.000,32,11077968,12645,0,1738406824,12999.30019709,63.176346929998545,53423.58717792 2025-02-01,10:47:06.000,32,11077971,12365,0,1738406825,12999.27325184999,63.176346929998545,53423.52429384 2025-02-01,10:47:07.000,32,11077976,12765,0,1738406826,12999.27998816,63.176346929998545,53423.559229440005 2025-02-01,10:47:08.000,32,11078085,12605,0,1738406827,12999.306933399996,63.211592580002616,53423.56621656 2025-02-01,10:47:09.000,32,11078026,12965,0,1738406828,12999.27998816,63.25388735999877,53423.5452552 2025-02-01,10:47:10.000,32,11078034,12685,0,1738406829,12999.327142329996,63.25388735999877,53423.64307488 2025-02-01,10:47:11.000,32,11078025,12645,0,1738406830,12999.34061495,63.25388735999877,53423.657049120004 2025-02-01,10:47:12.000,32,11077992,12685,0,1738406831,12999.374296499991,63.26093648999813,53423.6151264 2025-02-01,10:47:13.000,32,11078000,12805,0,1738406832,12999.38103281,63.25388735999877,53423.6151264 2025-02-01,10:47:14.000,32,11078031,13045,0,1738406833,12999.448395909996,63.331427789999,53423.629100640006 2025-02-01,10:47:15.000,32,11078048,12925,0,1738406834,12999.475341149991,63.345526049997716,53423.629100640006 2025-02-01,10:47:16.000,32,11078029,12965,0,1738406835,12999.509022699996,63.394869960000506,53423.58717792 2025-02-01,10:47:17.000,32,11077979,12845,0,1738406836,12999.549440559997,63.43716474000394,53423.6151264 2025-02-01,10:47:18.000,32,11077918,12445,0,1738406837,12999.576385799992,63.444213870003296,53423.69198472 2025-02-01,10:47:19.000,32,11077966,12645,0,1738406838,12999.657221519992,63.52175430000352,53423.657049120004 2025-02-01,10:47:20.000,32,11077987,12765,0,1738406839,12999.643748900002,63.48650864999945,53423.726920320005 2025-02-01,10:47:21.000,32,11078009,13005,0,1738406840,12999.663957830002,63.50060690999817,53423.70595896 2025-02-01,10:47:22.000,32,11078072,12605,0,1738406841,12999.751529859997,63.53585256000224,53423.6849976 2025-02-01,10:47:23.000,32,11078053,12805,0,1738406842,12999.731320929997,63.585196469997754,53423.64307488 2025-02-01,10:47:24.000,32,11078037,12925,0,1738406843,12999.791947719998,63.585196469997754,53423.70595896 2025-02-01,10:47:25.000,32,11078040,12725,0,1738406844,12999.839101889993,63.59929473000375,53423.73390744 2025-02-01,10:47:26.000,32,11078030,12885,0,1738406845,12999.892992369998,63.585196469997754,53423.71993320001 2025-02-01,10:47:27.000,32,11078015,12845,0,1738406846,12999.899728679993,63.61339299000247,53423.83172712 2025-02-01,10:47:28.000,32,11078048,12885,0,1738406847,12999.973828089998,63.59929473000375,53423.796791520006 2025-02-01,10:47:29.000,32,11078008,12765,0,1738406848,13000.061400119994,63.60634386000311,53423.80377864 2025-02-01,10:47:30.000,32,11078090,12965,0,1738406849,13000.088345359989,63.6415895099999,53423.824740000004 2025-02-01,10:47:31.000,32,11078055,12965,0,1738406850,13000.162444769994,63.66273689999798,53423.845701360005 2025-02-01,10:47:32.000,32,11078017,12645,0,1738406851,13000.223071559994,63.65568776999862,53423.86666272001 2025-02-01,10:47:33.000,32,11077940,13045,0,1738406852,13000.29717097,63.71208081000077,53423.83871424001 2025-02-01,10:47:34.000,32,11078064,12805,0,1738406853,13000.33085251999,63.69798255000205,53423.894611200005 2025-02-01,10:47:35.000,32,11077997,12765,0,1738406854,13000.31064358999,63.72617906999949,53423.92255968 2025-02-01,10:47:36.000,32,11078052,12885,0,1738406855,13000.33758883,63.7543755900042,53423.92255968 2025-02-01,10:47:37.000,32,11078030,12725,0,1738406856,13000.37800669,63.7543755900042,53424.013392240005 2025-02-01,10:47:38.000,32,11078047,12725,0,1738406857,13000.41168823999,63.789621240001,53423.992430880004 2025-02-01,10:47:39.000,32,11077959,12525,0,1738406858,13000.41842455,63.83191602000443,53424.00640512001 2025-02-01,10:47:40.000,32,11078006,12645,0,1738406859,13000.45884241,63.796670370000356,53424.0692892 2025-02-01,10:47:41.000,32,11077990,13245,0,1738406860,13000.55988706,63.82486688999779,53424.03435360001 2025-02-01,10:47:42.000,32,11078013,12805,0,1738406861,13000.5194692,63.860112540001865,53424.04832784 2025-02-01,10:47:43.000,32,11078059,12885,0,1738406862,13000.607041229996,63.89535818999866,53424.09723768 2025-02-01,10:47:44.000,32,11078036,12925,0,1738406863,13000.660931710001,63.916505580004014,53424.09723768 2025-02-01,10:47:45.000,32,11078031,13205,0,1738406864,13000.687876949996,63.8883090599993,53424.12518616001 2025-02-01,10:47:46.000,32,11078010,12765,0,1738406865,13000.748503739997,63.909456450004654,53424.181083120005 2025-02-01,10:47:47.000,32,11077975,12805,0,1738406866,13000.836075769992,63.88125992999994,53424.132173280006 2025-02-01,10:47:48.000,32,11078017,12805,0,1738406867,13000.856284699992,63.90240731999802,53424.11819904 2025-02-01,10:47:49.000,32,11078008,12725,0,1738406868,13000.916911489992,63.95880036000017,53424.1391604 2025-02-01,10:47:50.000,32,11077930,12885,0,1738406869,13000.970801969997,64.01519340000232,53424.25095432001 2025-02-01,10:47:51.000,32,11078044,12805,0,1738406870,13000.964065660002,63.99404601000424,53424.23698008 2025-02-01,10:47:52.000,32,11077956,13005,0,1738406871,13000.950593039997,64.06453730999783,53424.25095432001 2025-02-01,10:47:53.000,32,11078001,13125,0,1738406872,13000.984274590002,64.08568470000318,53424.22300584001 2025-02-01,10:47:54.000,32,11078064,12805,0,1738406873,13001.038165069993,64.12797947999934,53424.33479976 2025-02-01,10:47:55.000,32,11078009,12765,0,1738406874,13001.051637689998,64.08568470000318,53424.29287704001 2025-02-01,10:47:56.000,32,11077990,12725,0,1738406875,13001.024692450002,64.18437252000149,53424.30685128 2025-02-01,10:47:57.000,32,11077961,12965,0,1738406876,13001.051637689998,64.1491268700047,53424.348774000006 2025-02-01,10:47:58.000,32,11078004,12965,0,1738406877,13001.085319239988,64.09273383000254,53424.34178688001 2025-02-01,10:47:59.000,32,11078026,12965,0,1738406878,13001.125737099988,64.07863557000383,53424.34178688001 2025-02-01,10:48:00.000,32,11078024,13125,0,1738406879,13001.145946029988,64.10683209000126,53424.37672248 2025-02-01,10:48:01.000,32,11077965,12725,0,1738406880,13001.193100199998,64.11388122000062,53424.43261944 2025-02-01,10:48:02.000,32,11078000,12965,0,1738406881,13001.273935919999,64.07158644000447,53424.40467096 2025-02-01,10:48:03.000,32,11077958,12685,0,1738406882,13001.300881159994,64.04338991999975,53424.40467096 2025-02-01,10:48:04.000,32,11078013,12965,0,1738406883,13001.34803532999,64.04338991999975,53424.446593680004 2025-02-01,10:48:05.000,32,11078065,12765,0,1738406884,13001.361507949994,64.12093034999998,53424.43261944 2025-02-01,10:48:06.000,32,11077990,12965,0,1738406885,13001.32782639999,64.0363407900004,53424.446593680004 2025-02-01,10:48:07.000,32,11077975,12765,0,1738406886,13001.40866211999,64.0363407900004,53424.446593680004 2025-02-01,10:48:08.000,32,11077934,12925,0,1738406887,13001.41539843,64.06453730999783,53424.42563232 2025-02-01,10:48:09.000,32,11078009,12685,0,1738406888,13001.50970676999,64.07158644000447,53424.48152928 2025-02-01,10:48:10.000,32,11078059,12885,0,1738406889,13001.523179389995,64.00814427000296,53424.46056792001 2025-02-01,10:48:11.000,32,11077933,12805,0,1738406890,13001.52991569999,63.99404601000424,53424.4535808 2025-02-01,10:48:12.000,32,11078038,12925,0,1738406891,13001.563597249995,63.96584948999953,53424.48152928 2025-02-01,10:48:13.000,32,11077974,12645,0,1738406892,13001.57706987,63.98699688000488,53424.48152928 2025-02-01,10:48:14.000,32,11077999,13085,0,1738406893,13001.583806179995,63.96584948999953,53424.53043912 2025-02-01,10:48:15.000,32,11078011,13165,0,1738406894,13001.61075141999,63.97289861999889,53424.50249064 2025-02-01,10:48:16.000,32,11077997,12765,0,1738406895,13001.61748773,63.92355471000337,53424.516464880006 2025-02-01,10:48:17.000,32,11077953,12885,0,1738406896,13001.644432969995,63.8883090599993,53424.4535808 2025-02-01,10:48:18.000,32,11077985,12965,0,1738406897,13001.664641899995,63.8883090599993,53424.50249064 2025-02-01,10:48:19.000,32,11078054,13005,0,1738406898,13001.65790559,63.8883090599993,53424.53742624001 2025-02-01,10:48:20.000,32,11078034,12485,0,1738406899,13001.69158713999,63.90240731999802,53424.50947776001 2025-02-01,10:48:21.000,32,11078002,13045,0,1738406900,13001.705059759995,63.916505580004014,53424.57934896 2025-02-01,10:48:22.000,32,11078051,12645,0,1738406901,13001.725268689996,63.909456450004654,53424.523452 2025-02-01,10:48:23.000,32,11077992,12685,0,1738406902,13001.71853238,63.93765297000209,53424.565374720005 2025-02-01,10:48:24.000,32,11077969,12525,0,1738406903,13001.71179606999,63.916505580004014,53424.635245920006 2025-02-01,10:48:25.000,32,11078014,12805,0,1738406904,13001.67811452,63.95175123000081,53424.53742624001 2025-02-01,10:48:26.000,32,11078021,12965,0,1738406905,13001.705059759995,63.93060384000273,53424.60031032 2025-02-01,10:48:27.000,32,11078057,12685,0,1738406906,13001.65790559,63.916505580004014,53424.57934896 2025-02-01,10:48:28.000,32,11078073,13005,0,1738406907,13001.69158713999,63.89535818999866,53424.64223304 2025-02-01,10:48:29.000,32,11078056,12725,0,1738406908,13001.65790559,63.860112540001865,53424.62825880001 2025-02-01,10:48:30.000,32,11077925,12925,0,1738406909,13001.705059759995,63.89535818999866,53424.60031032 2025-02-01,10:48:31.000,32,11077990,12965,0,1738406910,13001.65116927999,63.867161670001224,53424.62127168 2025-02-01,10:48:32.000,32,11078007,13045,0,1738406911,13001.65116927999,63.95175123000081,53424.614284560004 2025-02-01,10:48:33.000,32,11078021,12965,0,1738406912,13001.624224039995,63.8883090599993,53424.62825880001 2025-02-01,10:48:34.000,32,11078015,12645,0,1738406913,13001.67137820999,63.89535818999866,53424.65620728001 2025-02-01,10:48:35.000,32,11078029,13085,0,1738406914,13001.604015109995,63.87421080000058,53424.614284560004 2025-02-01,10:48:36.000,32,11078009,12925,0,1738406915,13001.63096034999,63.88125992999994,53424.69114288 2025-02-01,10:48:37.000,32,11078015,12645,0,1738406916,13001.61075141999,63.83896515000379,53424.54441336 2025-02-01,10:48:38.000,32,11078033,13125,0,1738406917,13001.59054248999,63.846014280003146,53424.614284560004 2025-02-01,10:48:39.000,32,11078047,13205,0,1738406918,13001.57706987,63.867161670001224,53424.60031032 2025-02-01,10:48:40.000,32,11078034,12925,0,1738406919,13001.55012462999,63.8883090599993,53424.53043912 2025-02-01,10:48:41.000,32,11078045,12765,0,1738406920,13001.51644308,63.90240731999802,53424.516464880006 2025-02-01,10:48:42.000,32,11078025,13005,0,1738406921,13001.523179389995,63.860112540001865,53424.55140048 2025-02-01,10:48:43.000,32,11078037,13125,0,1738406922,13001.563597249995,63.796670370000356,53424.60729744001 2025-02-01,10:48:44.000,32,11077937,12885,0,1738406923,13001.53665201,63.867161670001224,53424.5933232 2025-02-01,10:48:45.000,32,11078030,12965,0,1738406924,13001.55012462999,63.83896515000379,53424.57934896 2025-02-01,10:48:46.000,32,11078058,12525,0,1738406925,13001.50970676999,63.83896515000379,53424.523452 2025-02-01,10:48:47.000,32,11078019,13005,0,1738406926,13001.50970676999,63.83896515000379,53424.523452 2025-02-01,10:48:48.000,32,11077986,13125,0,1738406927,13001.46928890999,63.846014280003146,53424.55140048 2025-02-01,10:48:49.000,32,11078044,12805,0,1738406928,13001.43560736,63.83896515000379,53424.467555040006 2025-02-01,10:48:50.000,32,11078043,12805,0,1738406929,13001.44907997999,63.83896515000379,53424.48152928 2025-02-01,10:48:51.000,32,11078005,12645,0,1738406930,13001.422134739994,63.846014280003146,53424.48851640001 2025-02-01,10:48:52.000,32,11078000,12925,0,1738406931,13001.401925809994,63.860112540001865,53424.48851640001 2025-02-01,10:48:53.000,32,11078018,12885,0,1738406932,13001.374980569999,63.817817759998434,53424.495503520004 2025-02-01,10:48:54.000,32,11078030,12965,0,1738406933,13001.374980569999,63.83191602000443,53424.523452 2025-02-01,10:48:55.000,32,11078032,12925,0,1738406934,13001.341299019994,63.810768629999075,53424.46056792001 2025-02-01,10:48:56.000,32,11078003,13005,0,1738406935,13001.341299019994,63.810768629999075,53424.46056792001 2025-02-01,10:48:57.000,32,11077988,12765,0,1738406936,13001.361507949994,63.810768629999075,53424.46056792001 2025-02-01,10:48:58.000,32,11077965,12805,0,1738406937,13001.38845318999,63.83191602000443,53424.4535808 2025-02-01,10:48:59.000,32,11077999,12765,0,1738406938,13001.374980569999,63.83896515000379,53424.41165808 2025-02-01,10:49:00.000,32,11078064,12645,0,1738406939,13001.361507949994,63.789621240001,53424.48851640001 2025-02-01,10:49:01.000,32,11077990,12965,0,1738406940,13001.36824425999,63.853063410002505,53424.4535808 2025-02-01,10:49:02.000,32,11077990,12565,0,1738406941,13001.307617469989,63.860112540001865,53424.46056792001 2025-02-01,10:49:03.000,32,11078032,12885,0,1738406942,13001.334562709999,63.87421080000058,53424.446593680004 2025-02-01,10:49:04.000,32,11077991,13045,0,1738406943,13001.321090089994,63.93765297000209,53424.37672248 2025-02-01,10:49:05.000,32,11077939,12925,0,1738406944,13001.321090089994,63.89535818999866,53424.33479976 2025-02-01,10:49:06.000,32,11078041,12965,0,1738406945,13001.314353779999,63.916505580004014,53424.42563232 2025-02-01,10:49:07.000,32,11077958,13125,0,1738406946,13001.334562709999,63.916505580004014,53424.40467096 2025-02-01,10:49:08.000,32,11078024,12645,0,1738406947,13001.314353779999,63.93765297000209,53424.30685128 2025-02-01,10:49:09.000,32,11077988,12845,0,1738406948,13001.300881159994,63.88125992999994,53424.39069672001 2025-02-01,10:49:10.000,32,11078002,12765,0,1738406949,13001.240254369994,63.93060384000273,53424.348774000006 2025-02-01,10:49:11.000,32,11078054,13245,0,1738406950,13001.226781749989,63.89535818999866,53424.48152928 2025-02-01,10:49:12.000,32,11077955,12765,0,1738406951,13001.280672229994,63.83191602000443,53424.3138384 2025-02-01,10:49:13.000,32,11077943,12925,0,1738406952,13001.260463299994,63.93765297000209,53424.40467096 2025-02-01,10:49:14.000,32,11078041,12645,0,1738406953,13001.199836509993,64.0010951400036,53424.29287704001 2025-02-01,10:49:15.000,32,11078064,13045,0,1738406954,13001.179627579993,63.95880036000017,53424.33479976 2025-02-01,10:49:16.000,32,11078058,12805,0,1738406955,13001.125737099988,63.93060384000273,53424.29287704001 2025-02-01,10:49:17.000,32,11078031,12645,0,1738406956,13001.145946029988,63.89535818999866,53424.29287704001 2025-02-01,10:49:18.000,32,11077953,12645,0,1738406957,13001.092055549998,63.867161670001224,53424.278902800004 2025-02-01,10:49:19.000,32,11077989,13125,0,1738406958,13001.038165069993,63.94470210000145,53424.18807024 2025-02-01,10:49:20.000,32,11077913,13325,0,1738406959,13001.031428759998,63.909456450004654,53424.25794144 2025-02-01,10:49:21.000,32,11077978,12965,0,1738406960,13000.910175179997,63.94470210000145,53424.22300584001 2025-02-01,10:49:22.000,32,11078020,13205,0,1738406961,13000.896702559992,63.97289861999889,53424.29287704001 2025-02-01,10:49:23.000,32,11078039,12845,0,1738406962,13000.876493629992,63.98699688000488,53424.181083120005 2025-02-01,10:49:24.000,32,11078023,12645,0,1738406963,13000.829339459997,63.916505580004014,53424.19505736 2025-02-01,10:49:25.000,32,11077990,12765,0,1738406964,13000.775448979992,63.95880036000017,53424.111211920004 2025-02-01,10:49:26.000,32,11078001,12805,0,1738406965,13000.721558500001,63.88125992999994,53424.08326344001 2025-02-01,10:49:27.000,32,11078030,12605,0,1738406966,13000.62051385,63.860112540001865,53424.08326344001 2025-02-01,10:49:28.000,32,11078040,12605,0,1738406967,13000.607041229996,63.846014280003146,53424.02037936 2025-02-01,10:49:29.000,32,11078063,12925,0,1738406968,13000.60030492,63.817817759998434,53424.02736648 2025-02-01,10:49:30.000,32,11078022,12565,0,1738406969,13000.53967813,63.74732646000484,53424.00640512001 2025-02-01,10:49:31.000,32,11078064,12965,0,1738406970,13000.49252395999,63.76142472000356,53423.90159832 2025-02-01,10:49:32.000,32,11077964,12805,0,1738406971,13000.43189716999,63.70503168000141,53423.943521040004 2025-02-01,10:49:33.000,32,11078068,12805,0,1738406972,13000.344325139995,63.683884290003334,53423.87364984 2025-02-01,10:49:34.000,32,11078050,12965,0,1738406973,13000.344325139995,63.669786030004616,53423.845701360005 2025-02-01,10:49:35.000,32,11078091,12805,0,1738406974,13000.27022572999,63.634540380000544,53423.796791520006 2025-02-01,10:49:36.000,32,11078072,12645,0,1738406975,13000.202862629994,63.634540380000544,53423.78281728 2025-02-01,10:49:37.000,32,11077981,12925,0,1738406976,13000.081609049994,63.571098209999036,53423.76185592 2025-02-01,10:49:38.000,32,11078061,12725,0,1738406977,13000.041191189994,63.5429016900016,53423.67102336001 2025-02-01,10:49:39.000,32,11077993,12805,0,1738406978,12999.987300709989,63.5429016900016,53423.58717792 2025-02-01,10:49:40.000,32,11078028,12805,0,1738406979,12999.960355469993,63.571098209999036,53423.6151264 2025-02-01,10:49:41.000,32,11077993,13005,0,1738406980,12999.899728679993,63.48650864999945,53423.5452552 2025-02-01,10:49:42.000,32,11078002,12525,0,1738406981,12999.724584620002,63.458312130002014,53423.41948704 2025-02-01,10:49:43.000,32,11078051,12965,0,1738406982,12999.684166760002,63.458312130002014,53423.38455144001 2025-02-01,10:49:44.000,32,11077943,13005,0,1738406983,12999.623539970002,63.37372257000243,53423.33564160001 2025-02-01,10:49:45.000,32,11078017,13005,0,1738406984,12999.596594729992,63.38077170000179,53423.32166736 2025-02-01,10:49:46.000,32,11078033,13165,0,1738406985,12999.495550079992,63.38077170000179,53423.272757520004 2025-02-01,10:49:47.000,32,11078041,12925,0,1738406986,12999.461868530001,63.394869960000506,53423.20288632 2025-02-01,10:49:48.000,32,11078044,12765,0,1738406987,12999.394505429991,63.28913301000284,53423.08410528 2025-02-01,10:49:49.000,32,11078054,12925,0,1738406988,12999.36082388,63.2961821400022,53423.13301512 2025-02-01,10:49:50.000,32,11077965,12965,0,1738406989,12999.306933399996,63.218641710001975,53423.02820832001 2025-02-01,10:49:51.000,32,11077976,12805,0,1738406990,12999.246306609995,63.23978910000005,53423.02820832001 2025-02-01,10:49:52.000,32,11078056,12885,0,1738406991,12999.25304291999,63.169297799999185,53422.90942728001 2025-02-01,10:49:53.000,32,11078038,12645,0,1738406992,12999.17220719999,63.09880649999832,53422.888465920005 2025-02-01,10:49:54.000,32,11077994,12765,0,1738406993,12999.11158040999,63.05651172000216,53422.86051744001 2025-02-01,10:49:55.000,32,11078000,12925,0,1738406994,12999.044217309995,63.05651172000216,53422.78365912001 2025-02-01,10:49:56.000,32,11077983,12485,0,1738406995,12999.01727207,63.035364330004086,53422.67885232 2025-02-01,10:49:57.000,32,11077971,12725,0,1738406996,12998.916227419999,62.97192216000258,53422.6369296 2025-02-01,10:49:58.000,32,11077996,12805,0,1738406997,12998.902754799994,63.000118680000014,53422.553084160005 2025-02-01,10:49:59.000,32,11078076,12765,0,1738406998,12998.922963729994,62.95782390000386,53422.58103264 2025-02-01,10:50:00.000,32,11078016,12525,0,1738406999,12998.835391699999,62.943725639997865,53422.504174320005 2025-02-01,10:50:01.000,32,11078013,12765,0,1738407000,12998.774764909998,62.92257824999979,53422.49020008 2025-02-01,10:50:02.000,32,11078011,12845,0,1738407001,12998.707401809988,62.90143086000171,53422.455264480006 2025-02-01,10:50:03.000,32,11077998,12565,0,1738407002,12998.646775019988,62.873234340004274,53422.37141904 2025-02-01,10:50:04.000,32,11077968,12685,0,1738407003,12998.633302399998,62.8379886900002,53422.30154784 2025-02-01,10:50:05.000,32,11077990,12645,0,1738407004,12998.586148230002,62.802743040003406,53422.24565088 2025-02-01,10:50:06.000,32,11078008,12925,0,1738407005,12998.532257749997,62.767497389999335,53422.21071528001 2025-02-01,10:50:07.000,32,11077945,12645,0,1738407006,12998.464894650002,62.78159564999805,53422.21071528001 2025-02-01,10:50:08.000,32,11078005,12645,0,1738407007,12998.411004169997,62.767497389999335,53422.1478312 2025-02-01,10:50:09.000,32,11078039,12765,0,1738407008,12998.350377379997,62.753399130000616,53422.11289560001 2025-02-01,10:50:10.000,32,11077954,12605,0,1738407009,12998.303223210001,62.7393008700019,53422.04302440001 2025-02-01,10:50:11.000,32,11078057,12685,0,1738407010,12998.256069039991,62.70405521999783,53421.98712744 2025-02-01,10:50:12.000,32,11078039,12885,0,1738407011,12998.208914869996,62.640613050003594,53421.90328200001 2025-02-01,10:50:13.000,32,11077995,12805,0,1738407012,12998.10113391,62.640613050003594,53421.91026912 2025-02-01,10:50:14.000,32,11078023,12925,0,1738407013,12998.087661289996,62.640613050003594,53421.81943656 2025-02-01,10:50:15.000,32,11078106,12885,0,1738407014,12997.9596714,62.60536739999952,53421.77052672 2025-02-01,10:50:16.000,32,11078004,12845,0,1738407015,12997.91925354,62.61946565999824,53421.6936684 2025-02-01,10:50:17.000,32,11078037,12725,0,1738407016,12997.865363059995,62.52077783999994,53421.75655248001 2025-02-01,10:50:18.000,32,11078046,12685,0,1738407017,12997.83168150999,62.51372871000058,53421.63777144001 2025-02-01,10:50:19.000,32,11078025,12965,0,1738407018,12997.764318409994,62.541925229998014,53421.616810080006 2025-02-01,10:50:20.000,32,11078111,12605,0,1738407019,12997.723900549994,62.534876099998655,53421.52597752 2025-02-01,10:50:21.000,32,11077940,13045,0,1738407020,12997.717164239999,62.51372871000058,53421.498029040005 2025-02-01,10:50:22.000,32,11078030,12885,0,1738407021,12997.535283869998,62.52077783999994,53421.393222239996 2025-02-01,10:50:23.000,32,11077966,12845,0,1738407022,12997.548756489989,62.47143393000442,53421.40719648 2025-02-01,10:50:24.000,32,11078025,12845,0,1738407023,12997.494866009998,62.42913915000099,53421.379248000005 2025-02-01,10:50:25.000,32,11078044,12845,0,1738407024,12997.427502909988,62.42913915000099,53421.330338160005 2025-02-01,10:50:26.000,32,11078011,12765,0,1738407025,12997.319721949993,62.415040890002274,53421.24649272 2025-02-01,10:50:27.000,32,11077960,13125,0,1738407026,12997.306249330002,62.400942630003556,53421.12072456 2025-02-01,10:50:28.000,32,11078046,12765,0,1738407027,12997.279304089992,62.358647850000125,53421.113737440006 2025-02-01,10:50:29.000,32,11077996,13125,0,1738407028,12997.211940989997,62.30930394000461,53421.113737440006 2025-02-01,10:50:30.000,32,11078007,13005,0,1738407029,12997.245622540002,62.28815654999926,53421.06482760001 2025-02-01,10:50:31.000,32,11078074,12685,0,1738407030,12997.211940989997,62.21766524999839,53420.97399504 2025-02-01,10:50:32.000,32,11078053,12885,0,1738407031,12997.178259439992,62.21766524999839,53420.946046560006 2025-02-01,10:50:33.000,32,11078082,12885,0,1738407032,12997.164786820002,62.140124819998164,53420.91111096 2025-02-01,10:50:34.000,32,11078065,12725,0,1738407033,12997.184995750002,62.140124819998164,53420.86918824001 2025-02-01,10:50:35.000,32,11078020,12685,0,1738407034,12997.117632649992,62.09078091000265,53420.81329128 2025-02-01,10:50:36.000,32,11077998,12725,0,1738407035,12997.184995750002,62.07668265000393,53420.80630416 2025-02-01,10:50:37.000,32,11078083,13005,0,1738407036,12997.178259439992,62.07668265000393,53420.72944584001 2025-02-01,10:50:38.000,32,11078022,12965,0,1738407037,12997.211940989997,62.05553525999858,53420.63861328 2025-02-01,10:50:39.000,32,11078018,12965,0,1738407038,12997.218677299992,62.05553525999858,53420.63861328 2025-02-01,10:50:40.000,32,11078016,12565,0,1738407039,12997.191732059997,62.06258438999794,53420.59669056 2025-02-01,10:50:41.000,32,11077993,13005,0,1738407040,12997.117632649992,61.992093090004346,53420.51983224 2025-02-01,10:50:42.000,32,11077971,12725,0,1738407041,12997.184995750002,61.97094569999899,53420.4709224 2025-02-01,10:50:43.000,32,11078030,12925,0,1738407042,12997.144577890002,62.006191350003064,53420.49887088 2025-02-01,10:50:44.000,32,11077987,12845,0,1738407043,12997.124368960001,61.98504395999771,53420.44996104 2025-02-01,10:50:45.000,32,11078020,12645,0,1738407044,12997.110896339997,61.92160179000348,53420.4010512 2025-02-01,10:50:46.000,32,11077989,13085,0,1738407045,12997.057005859991,61.92160179000348,53420.33816712 2025-02-01,10:50:47.000,32,11077969,12765,0,1738407046,12997.070478479996,61.92865092000284,53420.254321680004 2025-02-01,10:50:48.000,32,11078007,12965,0,1738407047,12997.104160030001,61.90750353000476,53420.26829592001 2025-02-01,10:50:49.000,32,11077967,12805,0,1738407048,12997.083951100001,61.87930701000005,53420.21239896 2025-02-01,10:50:50.000,32,11078036,12845,0,1738407049,12997.030060619996,61.85815962000197,53420.16348912 2025-02-01,10:50:51.000,32,11078037,12965,0,1738407050,12997.083951100001,61.83701223000389,53420.11457928 2025-02-01,10:50:52.000,32,11078073,12885,0,1738407051,12997.083951100001,61.80176657999982,53420.156502000005 2025-02-01,10:50:53.000,32,11078071,13045,0,1738407052,12997.070478479996,61.780619190001744,53420.14252776 2025-02-01,10:50:54.000,32,11078043,12605,0,1738407053,12997.117632649992,61.80176657999982,53420.07265656 2025-02-01,10:50:55.000,32,11078011,13045,0,1738407054,12997.110896339997,61.7876683200011,53420.086630800004 2025-02-01,10:50:56.000,32,11078031,13045,0,1738407055,12997.151314199997,61.7876683200011,53420.07265656 2025-02-01,10:50:57.000,32,11077995,13085,0,1738407056,12997.137841579992,61.766520930003026,53420.04470808 2025-02-01,10:50:58.000,32,11078078,12645,0,1738407057,12997.184995750002,61.80881570999918,53420.00977248001 2025-02-01,10:50:59.000,32,11078068,12645,0,1738407058,12997.171523129997,61.759471800003666,53419.96086264001 2025-02-01,10:51:00.000,32,11078041,12805,0,1738407059,12997.232149919997,61.731275279998954,53419.988811120005 2025-02-01,10:51:01.000,32,11078064,12885,0,1738407060,12997.245622540002,61.73832440999831,53419.988811120005 2025-02-01,10:51:02.000,32,11078027,12765,0,1738407061,12997.218677299992,61.69602963000216,53419.89099144001 2025-02-01,10:51:03.000,32,11078007,13045,0,1738407062,12997.265831470002,61.70307876000152,53419.91195280001 2025-02-01,10:51:04.000,32,11077965,12605,0,1738407063,12997.272567779997,61.759471800003666,53419.870030080005 2025-02-01,10:51:05.000,32,11078042,12845,0,1738407064,12997.292776709997,61.731275279998954,53419.89797856 2025-02-01,10:51:06.000,32,11078004,12805,0,1738407065,12997.292776709997,61.74537353999767,53419.85605584 2025-02-01,10:51:07.000,32,11078009,12925,0,1738407066,12997.299513019992,61.731275279998954,53419.85605584 2025-02-01,10:51:08.000,32,11078076,12605,0,1738407067,12997.312985639997,61.71012789000088,53419.89797856 2025-02-01,10:51:09.000,32,11077944,13045,0,1738407068,12997.380348739993,61.724226149999595,53419.86304296001 2025-02-01,10:51:10.000,32,11077969,12605,0,1738407069,12997.326458260002,61.70307876000152,53419.83509448 2025-02-01,10:51:11.000,32,11078100,12845,0,1738407070,12997.380348739993,61.69602963000216,53419.83509448 2025-02-01,10:51:12.000,32,11078023,12605,0,1738407071,12997.366876120002,61.717177020000236,53419.88400432001 2025-02-01,10:51:13.000,32,11078048,12925,0,1738407072,12997.373612429998,61.731275279998954,53419.83509448 2025-02-01,10:51:14.000,32,11078001,13045,0,1738407073,12997.387085050002,61.75242267000431,53419.77919752 2025-02-01,10:51:15.000,32,11078052,13245,0,1738407074,12997.373612429998,61.773570060002385,53419.80015888 2025-02-01,10:51:16.000,32,11077976,12925,0,1738407075,12997.366876120002,61.80176657999982,53419.75823616 2025-02-01,10:51:17.000,32,11078006,12925,0,1738407076,12997.346667190002,61.766520930003026,53419.79317176001 2025-02-01,10:51:18.000,32,11078014,13005,0,1738407077,12997.333194569997,61.7876683200011,53419.75823616 2025-02-01,10:51:19.000,32,11078021,12845,0,1738407078,12997.333194569997,61.773570060002385,53419.7372748 2025-02-01,10:51:20.000,32,11077995,12845,0,1738407079,12997.319721949993,61.759471800003666,53419.73028768 2025-02-01,10:51:21.000,32,11078014,12765,0,1738407080,12997.299513019992,61.70307876000152,53419.73028768 2025-02-01,10:51:22.000,32,11078062,12725,0,1738407081,12997.306249330002,61.74537353999767,53419.79317176001 2025-02-01,10:51:23.000,32,11078043,12845,0,1738407082,12997.279304089992,61.74537353999767,53419.75823616 2025-02-01,10:51:24.000,32,11078072,12845,0,1738407083,12997.265831470002,61.74537353999767,53419.70932632 2025-02-01,10:51:25.000,32,11078047,13125,0,1738407084,12997.252358849997,61.74537353999767,53419.71631344001 2025-02-01,10:51:26.000,32,11077994,12565,0,1738407085,12997.265831470002,61.7876683200011,53419.72330056001 2025-02-01,10:51:27.000,32,11078036,12605,0,1738407086,12997.286040400002,61.7876683200011,53419.68836496 2025-02-01,10:51:28.000,32,11078001,13285,0,1738407087,12997.272567779997,61.780619190001744,53419.69535208001 2025-02-01,10:51:29.000,32,11077999,12725,0,1738407088,12997.312985639997,61.75242267000431,53419.73028768 2025-02-01,10:51:30.000,32,11077962,12685,0,1738407089,12997.286040400002,61.8229139699979,53419.75823616 2025-02-01,10:51:31.000,32,11078003,12845,0,1738407090,12997.238886229992,61.8229139699979,53419.653429360005 2025-02-01,10:51:32.000,32,11077997,12565,0,1738407091,12997.232149919997,61.8229139699979,53419.583558160004 2025-02-01,10:51:33.000,32,11078028,12965,0,1738407092,12997.259095159992,61.92865092000284,53419.63945512 2025-02-01,10:51:34.000,32,11077948,12645,0,1738407093,12997.178259439992,61.87930701000005,53419.63945512 2025-02-01,10:51:35.000,32,11077988,12925,0,1738407094,12997.259095159992,61.87930701000005,53419.61849376 2025-02-01,10:51:36.000,32,11077983,13085,0,1738407095,12997.110896339997,61.9357000500022,53419.55560968001 2025-02-01,10:51:37.000,32,11077978,12805,0,1738407096,12997.083951100001,62.0343878700005,53419.632468 2025-02-01,10:51:38.000,32,11077970,12845,0,1738407097,12997.023324310001,62.01324048000242,53419.54163544 2025-02-01,10:51:39.000,32,11078040,13205,0,1738407098,12997.063742170001,62.04848612999922,53419.534648320005 2025-02-01,10:51:40.000,32,11078046,12925,0,1738407099,12997.057005859991,62.09078091000265,53419.54163544 2025-02-01,10:51:41.000,32,11077967,12605,0,1738407100,12996.96269752,62.126026559999445,53419.51368696 2025-02-01,10:51:42.000,32,11078035,12925,0,1738407101,12996.8818618,62.1471739500048,53419.46477712 2025-02-01,10:51:43.000,32,11078015,12525,0,1738407102,12996.908807039996,62.140124819998164,53419.47875136001 2025-02-01,10:51:44.000,32,11077978,12925,0,1738407103,12996.86165287,62.21061611999903,53419.366957440005 2025-02-01,10:51:45.000,32,11078081,12965,0,1738407104,12996.84144394,62.19651786000031,53419.4228544 2025-02-01,10:51:46.000,32,11078077,12765,0,1738407105,12996.827971319995,62.2458617700031,53419.415867280004 2025-02-01,10:51:47.000,32,11077980,12925,0,1738407106,12996.807762389995,62.22471437999775,53419.45080288 2025-02-01,10:51:48.000,32,11078051,12725,0,1738407107,12996.80102608,62.26700916000118,53419.45080288 2025-02-01,10:51:49.000,32,11078003,13005,0,1738407108,12996.807762389995,62.29520567999862,53419.35997032001 2025-02-01,10:51:50.000,32,11078049,12645,0,1738407109,12996.747135599995,62.3797952399982,53419.34599608 2025-02-01,10:51:51.000,32,11078003,13005,0,1738407110,12996.73366297999,62.351598720000766,53419.25516352 2025-02-01,10:51:52.000,32,11078078,12645,0,1738407111,12996.666299879995,62.42913915000099,53419.35997032001 2025-02-01,10:51:53.000,32,11078007,12885,0,1738407112,12996.625882019995,62.415040890002274,53419.318047600005 2025-02-01,10:51:54.000,32,11078010,13045,0,1738407113,12996.61914571,62.47143393000442,53419.30407336 2025-02-01,10:51:55.000,32,11077988,12965,0,1738407114,12996.565255229994,62.534876099998655,53419.21324080001 2025-02-01,10:51:56.000,32,11078002,12685,0,1738407115,12996.57199153999,62.534876099998655,53419.21324080001 2025-02-01,10:51:57.000,32,11078009,12685,0,1738407116,12996.55851892,62.584220010001445,53419.17131808001 2025-02-01,10:51:58.000,32,11078031,12605,0,1738407117,12996.518101059999,62.591269140000804,53419.15734384 2025-02-01,10:51:59.000,32,11077983,13205,0,1738407118,12996.49115581999,62.60536739999952,53419.080485520004 2025-02-01,10:52:00.000,32,11078026,12725,0,1738407119,12996.484419509994,62.591269140000804,53419.07349840001 2025-02-01,10:52:01.000,32,11078034,12645,0,1738407120,12996.477683199999,62.65471131000231,53419.0385628 2025-02-01,10:52:02.000,32,11078026,12925,0,1738407121,12996.464210579994,62.66176044000167,53419.05253704001 2025-02-01,10:52:03.000,32,11078077,12965,0,1738407122,12996.484419509994,62.640613050003594,53419.031575680005 2025-02-01,10:52:04.000,32,11077957,12605,0,1738407123,12996.430529029989,62.72520261000318,53418.96170448 2025-02-01,10:52:05.000,32,11078046,12365,0,1738407124,12996.396847479999,62.70405521999783,53419.00362720001 2025-02-01,10:52:06.000,32,11078022,12725,0,1738407125,12996.383374859994,62.802743040003406,53418.91978176 2025-02-01,10:52:07.000,32,11078034,12605,0,1738407126,12996.403583789994,62.809792170002765,53418.912794640004 2025-02-01,10:52:08.000,32,11078043,12885,0,1738407127,12996.356429619998,62.83093956000084,53418.95471736001 2025-02-01,10:52:09.000,32,11078054,12925,0,1738407128,12996.322748069993,62.88028347000363,53418.85689768001 2025-02-01,10:52:10.000,32,11078060,12925,0,1738407129,12996.316011759998,62.88733260000299,53418.863884800005 2025-02-01,10:52:11.000,32,11077992,12765,0,1738407130,12996.302539139993,62.92257824999979,53418.766065120006 2025-02-01,10:52:12.000,32,11078064,12925,0,1738407131,12996.302539139993,62.91552912000043,53418.7940136 2025-02-01,10:52:13.000,32,11078009,12645,0,1738407132,12996.262121279993,62.89438173000235,53418.745103760004 2025-02-01,10:52:14.000,32,11077983,12685,0,1738407133,12996.289066519988,62.95782390000386,53418.78003936 2025-02-01,10:52:15.000,32,11077936,12805,0,1738407134,12996.248648659988,62.9507747700045,53418.68920680001 2025-02-01,10:52:16.000,32,11078052,13205,0,1738407135,12996.248648659988,62.943725639997865,53418.68920680001 2025-02-01,10:52:17.000,32,11077953,12605,0,1738407136,12996.255384969998,62.9507747700045,53418.61933560001 2025-02-01,10:52:18.000,32,11078016,13045,0,1738407137,12996.228439729988,62.96487303000322,53418.64029696001 2025-02-01,10:52:19.000,32,11078017,12645,0,1738407138,12996.282330209993,62.96487303000322,53418.60536136 2025-02-01,10:52:20.000,32,11078031,12605,0,1738407139,12996.302539139993,62.993069550000655,53418.577412880004 2025-02-01,10:52:21.000,32,11078038,13005,0,1738407140,12996.248648659988,62.986020420001296,53418.54946440001 2025-02-01,10:52:22.000,32,11078051,12725,0,1738407141,12996.295802829998,62.97192216000258,53418.50055456001 2025-02-01,10:52:23.000,32,11077980,12965,0,1738407142,12996.262121279993,62.986020420001296,53418.45164472001 2025-02-01,10:52:24.000,32,11077992,12605,0,1738407143,12996.262121279993,63.01421693999873,53418.45164472001 2025-02-01,10:52:25.000,32,11078038,12925,0,1738407144,12996.275593899998,63.00716780999937,53418.46561896 2025-02-01,10:52:26.000,32,11078045,12925,0,1738407145,12996.322748069993,63.02831520000473,53418.39574776 2025-02-01,10:52:27.000,32,11077986,13005,0,1738407146,12996.309275449988,63.07765911000024,53418.37478640001 2025-02-01,10:52:28.000,32,11078004,12925,0,1738407147,12996.282330209993,63.000118680000014,53418.43767048 2025-02-01,10:52:29.000,32,11077989,12685,0,1738407148,12996.302539139993,63.00716780999937,53418.409722000004 2025-02-01,10:52:30.000,32,11077973,12685,0,1738407149,12996.235176039998,63.07060998000088,53418.311902320005 2025-02-01,10:52:31.000,32,11078055,13085,0,1738407150,12996.235176039998,63.05651172000216,53418.31888944 2025-02-01,10:52:32.000,32,11078076,12765,0,1738407151,12996.268857589988,63.02831520000473,53418.30491520001 2025-02-01,10:52:33.000,32,11078067,12445,0,1738407152,12996.282330209993,63.00716780999937,53418.21408264001 2025-02-01,10:52:34.000,32,11077923,12845,0,1738407153,12996.248648659988,62.993069550000655,53418.23504400001 2025-02-01,10:52:35.000,32,11078073,12765,0,1738407154,12996.268857589988,63.02126606999809,53418.22805688 2025-02-01,10:52:36.000,32,11078035,12765,0,1738407155,12996.268857589988,63.035364330004086,53418.193121280005 2025-02-01,10:52:37.000,32,11078030,12885,0,1738407156,12996.262121279993,63.01421693999873,53418.16517280001 2025-02-01,10:52:38.000,32,11078045,12765,0,1738407157,12996.282330209993,63.02126606999809,53418.17914704 2025-02-01,10:52:39.000,32,11078057,12965,0,1738407158,12996.275593899998,63.000118680000014,53418.08831448001 2025-02-01,10:52:40.000,32,11077970,12885,0,1738407159,12996.275593899998,62.986020420001296,53418.08132736 2025-02-01,10:52:41.000,32,11077972,12685,0,1738407160,12996.282330209993,63.042413460003445,53418.01145616 2025-02-01,10:52:42.000,32,11077997,12765,0,1738407161,12996.363165929994,62.97897129000194,53418.04639176001 2025-02-01,10:52:43.000,32,11077950,13125,0,1738407162,12996.309275449988,63.01421693999873,53417.976520560005 2025-02-01,10:52:44.000,32,11077971,13125,0,1738407163,12996.336220689998,62.97897129000194,53417.94857208001 2025-02-01,10:52:45.000,32,11077955,12765,0,1738407164,12996.356429619998,62.986020420001296,53417.93459784 2025-02-01,10:52:46.000,32,11078058,13005,0,1738407165,12996.329484379989,63.000118680000014,53417.96953344001 2025-02-01,10:52:47.000,32,11078056,13085,0,1738407166,12996.356429619998,63.000118680000014,53417.89966224001 2025-02-01,10:52:48.000,32,11078007,12965,0,1738407167,12996.390111169989,62.97192216000258,53417.89966224001 2025-02-01,10:52:49.000,32,11077960,13165,0,1738407168,12996.410320099989,62.986020420001296,53417.906649360004 2025-02-01,10:52:50.000,32,11077975,12965,0,1738407169,12996.430529029989,62.97897129000194,53417.84376528 2025-02-01,10:52:51.000,32,11078010,12765,0,1738407170,12996.417056409999,62.936676509998506,53417.80184256001 2025-02-01,10:52:52.000,32,11077993,12685,0,1738407171,12996.464210579994,62.91552912000043,53417.83677816 2025-02-01,10:52:53.000,32,11078067,12885,0,1738407172,12996.47094688999,62.90143086000171,53417.85075240001 2025-02-01,10:52:54.000,32,11078000,13045,0,1738407173,12996.49115581999,62.89438173000235,53417.759919840006 2025-02-01,10:52:55.000,32,11078059,12725,0,1738407174,12996.53830999,62.88733260000299,53417.79485544 2025-02-01,10:52:56.000,32,11078003,13125,0,1738407175,12996.565255229994,62.873234340004274,53417.76690696 2025-02-01,10:52:57.000,32,11077994,13205,0,1738407176,12996.59220046999,62.8379886900002,53417.78786832 2025-02-01,10:52:58.000,32,11078031,12885,0,1738407177,12996.646090949995,62.88028347000363,53417.71799712 2025-02-01,10:52:59.000,32,11078066,13085,0,1738407178,12996.67303618999,62.84503781999956,53417.77389408 2025-02-01,10:53:00.000,32,11077986,12605,0,1738407179,12996.71345404999,62.88028347000363,53417.71799712 2025-02-01,10:53:01.000,32,11078000,12965,0,1738407180,12996.73366297999,62.823890430001484,53417.71799712 2025-02-01,10:53:02.000,32,11077999,12725,0,1738407181,12996.74039929,62.823890430001484,53417.69703576 2025-02-01,10:53:03.000,32,11078023,12725,0,1738407182,12996.83470762999,62.802743040003406,53417.72498424 2025-02-01,10:53:04.000,32,11077999,12605,0,1738407183,12996.86165287,62.83093956000084,53417.690048640005 2025-02-01,10:53:05.000,32,11077986,13205,0,1738407184,12996.915543349991,62.816841300002125,53417.738958480004 2025-02-01,10:53:06.000,32,11077979,12525,0,1738407185,12996.949224899996,62.84503781999956,53417.75293272001 2025-02-01,10:53:07.000,32,11077975,13005,0,1738407186,12997.016587999991,62.816841300002125,53417.759919840006 2025-02-01,10:53:08.000,32,11078030,12925,0,1738407187,12997.063742170001,62.79569391000405,53417.70402288001 2025-02-01,10:53:09.000,32,11078014,12725,0,1738407188,12997.104160030001,62.78159564999805,53417.70402288001 2025-02-01,10:53:10.000,32,11078024,13165,0,1738407189,12997.171523129997,62.767497389999335,53417.78786832 2025-02-01,10:53:11.000,32,11077970,13005,0,1738407190,12997.198468369992,62.802743040003406,53417.77389408 2025-02-01,10:53:12.000,32,11078040,13005,0,1738407191,12997.238886229992,62.7393008700019,53417.78088120001 2025-02-01,10:53:13.000,32,11077973,12565,0,1738407192,12997.312985639997,62.753399130000616,53417.78088120001 2025-02-01,10:53:14.000,32,11078003,12845,0,1738407193,12997.400557669993,62.760448259999976,53417.83677816 2025-02-01,10:53:15.000,32,11077996,12765,0,1738407194,12997.407293980003,62.74635000000126,53417.84376528 2025-02-01,10:53:16.000,32,11078073,12765,0,1738407195,12997.494866009998,62.7393008700019,53417.80184256001 2025-02-01,10:53:17.000,32,11078012,12885,0,1738407196,12997.542020179993,62.7393008700019,53417.82979104001 2025-02-01,10:53:18.000,32,11078072,12725,0,1738407197,12997.609383279989,62.73225174000254,53417.857739520005 2025-02-01,10:53:19.000,32,11077973,12645,0,1738407198,12997.69021899999,62.73225174000254,53417.87870088001 2025-02-01,10:53:20.000,32,11077984,12605,0,1738407199,12997.79126364999,62.69700608999847,53417.92062360001 2025-02-01,10:53:21.000,32,11078012,12565,0,1738407200,12997.744109479994,62.7393008700019,53417.96254632 2025-02-01,10:53:22.000,32,11078045,12965,0,1738407201,12997.85862675,62.71815348000382,53417.89966224001 2025-02-01,10:53:23.000,32,11077989,12765,0,1738407202,12997.93946247,62.73225174000254,53417.9555592 2025-02-01,10:53:24.000,32,11078012,12725,0,1738407203,12997.986616639995,62.70405521999783,53417.94857208001 2025-02-01,10:53:25.000,32,11077997,12645,0,1738407204,12998.027034499995,62.70405521999783,53417.976520560005 2025-02-01,10:53:26.000,32,11078027,13085,0,1738407205,12998.11460652999,62.71110435000446,53417.99748192001 2025-02-01,10:53:27.000,32,11078007,13005,0,1738407206,12998.128079149996,62.70405521999783,53418.01844328001 2025-02-01,10:53:28.000,32,11078006,12965,0,1738407207,12998.222387490001,62.7393008700019,53418.01844328001 2025-02-01,10:53:29.000,32,11077984,12965,0,1738407208,12998.208914869996,62.774546519998694,53418.10228872 2025-02-01,10:53:30.000,32,11077969,12925,0,1738407209,12998.222387490001,62.774546519998694,53418.144211440005 2025-02-01,10:53:31.000,32,11078071,12645,0,1738407210,12998.262805350001,62.774546519998694,53418.15818568 2025-02-01,10:53:32.000,32,11078045,12965,0,1738407211,12998.296486899992,62.767497389999335,53418.144211440005 2025-02-01,10:53:33.000,32,11078011,12885,0,1738407212,12998.357113689992,62.78864478000469,53418.12325008 2025-02-01,10:53:34.000,32,11077992,12765,0,1738407213,12998.437949409992,62.823890430001484,53418.22805688 2025-02-01,10:53:35.000,32,11078036,12885,0,1738407214,12998.505312510002,62.8379886900002,53418.18613416001 2025-02-01,10:53:36.000,32,11078040,12845,0,1738407215,12998.491839889997,62.816841300002125,53418.2699796 2025-02-01,10:53:37.000,32,11077975,12605,0,1738407216,12998.512048819997,62.802743040003406,53418.22805688 2025-02-01,10:53:38.000,32,11078047,12725,0,1738407217,12998.552466679997,62.83093956000084,53418.2699796 2025-02-01,10:53:39.000,32,11078054,12965,0,1738407218,12998.640038709993,62.83093956000084,53418.33286368001 2025-02-01,10:53:40.000,32,11078041,12365,0,1738407219,12998.720874429993,62.89438173000235,53418.34683792 2025-02-01,10:53:41.000,32,11078041,12685,0,1738407220,12998.754555979998,62.90143086000171,53418.34683792 2025-02-01,10:53:42.000,32,11077962,12525,0,1738407221,12998.828655389989,62.91552912000043,53418.35382504001 2025-02-01,10:53:43.000,32,11078027,12605,0,1738407222,12998.862336939994,62.96487303000322,53418.38177352001 2025-02-01,10:53:44.000,32,11078107,13085,0,1738407223,12998.88928217999,62.943725639997865,53418.38177352001 2025-02-01,10:53:45.000,32,11078077,12525,0,1738407224,12998.943172659994,62.936676509998506,53418.38177352001 2025-02-01,10:53:46.000,32,11078076,12765,0,1738407225,12998.99032682999,62.92257824999979,53418.39574776 2025-02-01,10:53:47.000,32,11078046,12845,0,1738407226,12999.05095361999,62.9507747700045,53418.479593200005 2025-02-01,10:53:48.000,32,11077954,12805,0,1738407227,12999.11831672,62.96487303000322,53418.43767048 2025-02-01,10:53:49.000,32,11078060,12765,0,1738407228,12999.185679819995,63.035364330004086,53418.48658032 2025-02-01,10:53:50.000,32,11078024,12805,0,1738407229,12999.23283398999,63.09880649999832,53418.50055456001 2025-02-01,10:53:51.000,32,11078054,12845,0,1738407230,12999.27998816,63.09880649999832,53418.50754168 2025-02-01,10:53:52.000,32,11078036,12685,0,1738407231,12999.354087569991,63.09175736999896,53418.577412880004 2025-02-01,10:53:53.000,32,11078054,13005,0,1738407232,12999.394505429991,63.14815041000111,53418.62632272 2025-02-01,10:53:54.000,32,11078046,12805,0,1738407233,12999.475341149991,63.15519954000047,53418.577412880004 2025-02-01,10:53:55.000,32,11078071,12685,0,1738407234,12999.515759009992,63.24683822999941,53418.577412880004 2025-02-01,10:53:56.000,32,11078108,12925,0,1738407235,12999.576385799992,63.267985620004765,53418.696193920005 2025-02-01,10:53:57.000,32,11077981,12725,0,1738407236,12999.637012589992,63.25388735999877,53418.68221968 2025-02-01,10:53:58.000,32,11078038,12925,0,1738407237,12999.670694139997,63.28208388000348,53418.745103760004 2025-02-01,10:53:59.000,32,11078077,12925,0,1738407238,12999.704375690002,63.33847691999836,53418.766065120006 2025-02-01,10:54:00.000,32,11077983,12965,0,1738407239,12999.771738789997,63.30323127000156,53418.83593632001 2025-02-01,10:54:01.000,32,11078065,12885,0,1738407240,12999.785211410002,63.37372257000243,53418.80798784001 2025-02-01,10:54:02.000,32,11078023,12605,0,1738407241,12999.879519749993,63.38782083000115,53418.84292344 2025-02-01,10:54:03.000,32,11077960,12685,0,1738407242,12999.892992369998,63.408968219999224,53418.84292344 2025-02-01,10:54:04.000,32,11078017,12925,0,1738407243,13000.000773329994,63.458312130002014,53418.912794640004 2025-02-01,10:54:05.000,32,11078001,12965,0,1738407244,13000.068136429989,63.53585256000224,53418.91978176 2025-02-01,10:54:06.000,32,11078092,12765,0,1738407245,13000.054663809999,63.53585256000224,53418.98965296 2025-02-01,10:54:07.000,32,11078027,12805,0,1738407246,13000.122026909994,63.53585256000224,53418.99664008 2025-02-01,10:54:08.000,32,11078075,12405,0,1738407247,13000.18939000999,63.5429016900016,53419.05952416 2025-02-01,10:54:09.000,32,11077999,12845,0,1738407248,13000.19612632,63.53585256000224,53419.02458856001 2025-02-01,10:54:10.000,32,11078077,12645,0,1738407249,13000.243280489995,63.56404907999968,53419.04554992001 2025-02-01,10:54:11.000,32,11077991,12685,0,1738407250,13000.33085251999,63.578147339998395,53419.08747264 2025-02-01,10:54:12.000,32,11078066,12965,0,1738407251,13000.3173799,63.56404907999968,53419.08747264 2025-02-01,10:54:13.000,32,11078090,13005,0,1738407252,13000.37127037999,63.52175430000352,53419.17131808001 2025-02-01,10:54:14.000,32,11078046,13085,0,1738407253,13000.37127037999,63.56404907999968,53419.14336960001 2025-02-01,10:54:15.000,32,11078016,13005,0,1738407254,13000.404951929995,63.60634386000311,53419.15734384 2025-02-01,10:54:16.000,32,11078062,12645,0,1738407255,13000.445369789995,63.61339299000247,53419.150356720005 2025-02-01,10:54:17.000,32,11078010,12845,0,1738407256,13000.43863348,63.64863863999926,53419.18529232 2025-02-01,10:54:18.000,32,11078006,12725,0,1738407257,13000.5194692,63.676835160003975,53419.18529232 2025-02-01,10:54:19.000,32,11078036,12805,0,1738407258,13000.607041229996,63.65568776999862,53419.269137760006 2025-02-01,10:54:20.000,32,11077990,12685,0,1738407259,13000.566623369996,63.69093342000269,53419.269137760006 2025-02-01,10:54:21.000,32,11078112,13085,0,1738407260,13000.633986469991,63.65568776999862,53419.29708624 2025-02-01,10:54:22.000,32,11078096,12605,0,1738407261,13000.613777539991,63.64863863999926,53419.31106048001 2025-02-01,10:54:23.000,32,11078026,13245,0,1738407262,13000.728294809996,63.627491250001185,53419.30407336 2025-02-01,10:54:24.000,32,11077983,12925,0,1738407263,13000.755240049992,63.65568776999862,53419.31106048001 2025-02-01,10:54:25.000,32,11077994,13005,0,1738407264,13000.775448979992,63.627491250001185,53419.366957440005 2025-02-01,10:54:26.000,32,11078022,12605,0,1738407265,13000.822603150002,63.64863863999926,53419.31106048001 2025-02-01,10:54:27.000,32,11078061,12925,0,1738407266,13000.842812080002,63.61339299000247,53419.40888016001 2025-02-01,10:54:28.000,32,11078019,12765,0,1738407267,13000.923647800002,63.64863863999926,53419.366957440005 2025-02-01,10:54:29.000,32,11078014,12805,0,1738407268,13000.916911489992,63.59929473000375,53419.39490592 2025-02-01,10:54:30.000,32,11077996,12605,0,1738407269,13000.970801969997,63.59224560000439,53419.366957440005 2025-02-01,10:54:31.000,32,11078039,12645,0,1738407270,13001.024692450002,63.59224560000439,53419.38791880001 2025-02-01,10:54:32.000,32,11078033,12885,0,1738407271,13001.044901380003,63.59929473000375,53419.40888016001 2025-02-01,10:54:33.000,32,11077966,12965,0,1738407272,13001.031428759998,63.620442120001826,53419.436828640006 2025-02-01,10:54:34.000,32,11078076,12965,0,1738407273,13001.051637689998,63.66273689999798,53419.45779000001 2025-02-01,10:54:35.000,32,11078020,12685,0,1738407274,13001.078582929993,63.66273689999798,53419.40189304 2025-02-01,10:54:36.000,32,11078013,12645,0,1738407275,13001.078582929993,63.65568776999862,53419.42984152001 2025-02-01,10:54:37.000,32,11078009,12925,0,1738407276,13001.071846619998,63.69798255000205,53419.39490592 2025-02-01,10:54:38.000,32,11078004,12765,0,1738407277,13001.085319239988,63.71208081000077,53419.40189304 2025-02-01,10:54:39.000,32,11077957,12805,0,1738407278,13001.125737099988,63.71912994000013,53419.39490592 2025-02-01,10:54:40.000,32,11078012,12685,0,1738407279,13001.085319239988,63.69798255000205,53419.42984152001 2025-02-01,10:54:41.000,32,11077949,12765,0,1738407280,13001.119000789993,63.74027732999821,53419.40888016001 2025-02-01,10:54:42.000,32,11077974,12645,0,1738407281,13001.152682339998,63.683884290003334,53419.40189304 2025-02-01,10:54:43.000,32,11077927,12885,0,1738407282,13001.085319239988,63.69798255000205,53419.4228544 2025-02-01,10:54:44.000,32,11078014,12605,0,1738407283,13001.139209719993,63.71208081000077,53419.40888016001 2025-02-01,10:54:45.000,32,11077994,12725,0,1738407284,13001.085319239988,63.72617906999949,53419.4228544 2025-02-01,10:54:46.000,32,11078009,12725,0,1738407285,13001.112264479998,63.71208081000077,53419.35997032001 2025-02-01,10:54:47.000,32,11077992,13125,0,1738407286,13001.051637689998,63.73322819999885,53419.38093168001 2025-02-01,10:54:48.000,32,11078055,12645,0,1738407287,13001.058373999993,63.676835160003975,53419.34599608 2025-02-01,10:54:49.000,32,11078050,13045,0,1738407288,13001.024692450002,63.66273689999798,53419.33202184 2025-02-01,10:54:50.000,32,11077968,12765,0,1738407289,13001.004483520002,63.71912994000013,53419.33900896001 2025-02-01,10:54:51.000,32,11078000,12605,0,1738407290,13000.970801969997,63.669786030004616,53419.27612488 2025-02-01,10:54:52.000,32,11078005,12765,0,1738407291,13000.937120419992,63.627491250001185,53419.29009912001 2025-02-01,10:54:53.000,32,11078022,12765,0,1738407292,13000.943856730002,63.59224560000439,53419.25516352 2025-02-01,10:54:54.000,32,11077972,12725,0,1738407293,13000.896702559992,63.578147339998395,53419.269137760006 2025-02-01,10:54:55.000,32,11078011,12965,0,1738407294,13000.856284699992,63.54995082000096,53419.22022792001 2025-02-01,10:54:56.000,32,11078022,12965,0,1738407295,13000.910175179997,63.507656040004804,53419.22022792001 2025-02-01,10:54:57.000,32,11078026,13125,0,1738407296,13000.876493629992,63.47241039000073,53419.18529232 2025-02-01,10:54:58.000,32,11078025,12885,0,1738407297,13000.896702559992,63.458312130002014,53419.23420216 2025-02-01,10:54:59.000,32,11077944,12685,0,1738407298,13000.883229940002,63.394869960000506,53419.19227944001 2025-02-01,10:55:00.000,32,11078006,12565,0,1738407299,13000.903438870002,63.401919089999865,53419.101446880006 2025-02-01,10:55:01.000,32,11077973,12885,0,1738407300,13000.930384109997,63.38077170000179,53419.08747264 2025-02-01,10:55:02.000,32,11078008,12845,0,1738407301,13000.863021010002,63.38782083000115,53419.080485520004 2025-02-01,10:55:03.000,32,11078028,12725,0,1738407302,13000.896702559992,63.35257518000435,53419.031575680005 2025-02-01,10:55:04.000,32,11078013,13045,0,1738407303,13000.889966249997,63.33847691999836,53419.02458856001 2025-02-01,10:55:05.000,32,11077976,12765,0,1738407304,13000.943856730002,63.232739970000694,53419.06651128 2025-02-01,10:55:06.000,32,11078023,12925,0,1738407305,13000.964065660002,63.26093648999813,53419.05952416 2025-02-01,10:55:07.000,32,11077947,12805,0,1738407306,13000.964065660002,63.225690840001334,53419.00362720001 2025-02-01,10:55:08.000,32,11078021,12885,0,1738407307,13000.937120419992,63.176346929998545,53418.98965296 2025-02-01,10:55:09.000,32,11077932,13045,0,1738407308,13000.964065660002,63.13405215000239,53418.912794640004 2025-02-01,10:55:10.000,32,11077927,12885,0,1738407309,13000.950593039997,63.15519954000047,53418.98965296 2025-02-01,10:55:11.000,32,11077992,12845,0,1738407310,13000.970801969997,63.06356085000152,53418.94773024 2025-02-01,10:55:12.000,32,11077936,13085,0,1738407311,13000.950593039997,63.0847082399996,53418.9686916 2025-02-01,10:55:13.000,32,11078002,12925,0,1738407312,13000.977538279993,63.05651172000216,53418.94074312 2025-02-01,10:55:14.000,32,11077957,12925,0,1738407313,13000.950593039997,62.986020420001296,53418.88484616001 2025-02-01,10:55:15.000,32,11078002,12765,0,1738407314,13000.970801969997,62.97192216000258,53418.91978176 2025-02-01,10:55:16.000,32,11077984,13125,0,1738407315,13000.950593039997,62.9507747700045,53418.84991056 2025-02-01,10:55:17.000,32,11077998,12885,0,1738407316,13000.964065660002,62.936676509998506,53418.814974960005 2025-02-01,10:55:18.000,32,11077936,12885,0,1738407317,13000.970801969997,62.90847999000107,53418.814974960005 2025-02-01,10:55:19.000,32,11077902,12845,0,1738407318,13000.984274590002,62.823890430001484,53418.8289492 2025-02-01,10:55:20.000,32,11077989,13365,0,1738407319,13001.017956139993,62.816841300002125,53418.75907800001 2025-02-01,10:55:21.000,32,11077949,12765,0,1738407320,13000.943856730002,62.774546519998694,53418.80798784001 2025-02-01,10:55:22.000,32,11077964,12885,0,1738407321,13000.923647800002,62.73225174000254,53418.814974960005 2025-02-01,10:55:23.000,32,11077974,13125,0,1738407322,13000.923647800002,62.73225174000254,53418.73112952 2025-02-01,10:55:24.000,32,11078021,12645,0,1738407323,13000.889966249997,62.68290782999975,53418.73811664001 2025-02-01,10:55:25.000,32,11077991,12805,0,1738407324,13000.910175179997,62.61241652999888,53418.70318104 2025-02-01,10:55:26.000,32,11077966,13045,0,1738407325,13000.903438870002,62.55602349000401,53418.7241424 2025-02-01,10:55:27.000,32,11077979,12685,0,1738407326,13000.896702559992,62.56307262000337,53418.73811664001 2025-02-01,10:55:28.000,32,11077971,12885,0,1738407327,13000.869757319997,62.57012175000273,53418.71016816001 2025-02-01,10:55:29.000,32,11077965,12965,0,1738407328,13000.883229940002,62.60536739999952,53418.71715528001 2025-02-01,10:55:30.000,32,11078034,12925,0,1738407329,13000.809130529997,62.48553219000314,53418.696193920005 2025-02-01,10:55:31.000,32,11077992,12685,0,1738407330,13000.815866839992,62.400942630003556,53418.71715528001 2025-02-01,10:55:32.000,32,11077960,12765,0,1738407331,13000.795657909992,62.38684437000484,53418.56343864 2025-02-01,10:55:33.000,32,11077943,12885,0,1738407332,13000.775448979992,62.37274610999884,53418.66125832 2025-02-01,10:55:34.000,32,11077966,12805,0,1738407333,13000.741767430001,62.29520567999862,53418.5844 2025-02-01,10:55:35.000,32,11077963,12885,0,1738407334,13000.701349570001,62.26700916000118,53418.56343864 2025-02-01,10:55:36.000,32,11077982,12845,0,1738407335,13000.687876949996,62.19651786000031,53418.57042576001 2025-02-01,10:55:37.000,32,11078013,12805,0,1738407336,13000.674404329991,62.1471739500048,53418.54247728001 2025-02-01,10:55:38.000,32,11077971,12645,0,1738407337,13000.62051385,62.118977430000086,53418.52151592001 2025-02-01,10:55:39.000,32,11077998,12885,0,1738407338,13000.613777539991,62.118977430000086,53418.52151592001 2025-02-01,10:55:40.000,32,11077961,12685,0,1738407339,13000.627250159996,62.06963352000457,53418.49356744 2025-02-01,10:55:41.000,32,11077998,12605,0,1738407340,13000.573359679991,61.999142220003705,53418.43767048 2025-02-01,10:55:42.000,32,11078022,12885,0,1738407341,13000.573359679991,62.0343878700005,53418.49356744 2025-02-01,10:55:43.000,32,11077895,12765,0,1738407342,13000.566623369996,61.91455266000412,53418.42369624001 2025-02-01,10:55:44.000,32,11078005,12645,0,1738407343,13000.5194692,61.900454399998125,53418.43767048 2025-02-01,10:55:45.000,32,11078043,12845,0,1738407344,13000.49252395999,61.81586483999854,53418.38876064 2025-02-01,10:55:46.000,32,11078000,13005,0,1738407345,13000.47905134,61.8229139699979,53418.39574776 2025-02-01,10:55:47.000,32,11077976,13125,0,1738407346,13000.51273288999,61.8229139699979,53418.38177352001 2025-02-01,10:55:48.000,32,11077965,12885,0,1738407347,13000.41842455,61.80176657999982,53418.38177352001 2025-02-01,10:55:49.000,32,11077980,12765,0,1738407348,13000.425160859995,61.766520930003026,53418.29792808 2025-02-01,10:55:50.000,32,11077988,12965,0,1738407349,13000.384742999995,61.79471745000046,53418.311902320005 2025-02-01,10:55:51.000,32,11077941,12645,0,1738407350,13000.35106144999,61.766520930003026,53418.35382504001 2025-02-01,10:55:52.000,32,11077974,12765,0,1738407351,13000.364534069995,61.74537353999767,53418.23504400001 2025-02-01,10:55:53.000,32,11077993,13005,0,1738407352,13000.283698349995,61.7876683200011,53418.23504400001 2025-02-01,10:55:54.000,32,11078001,12885,0,1738407353,13000.25001679999,61.766520930003026,53418.193121280005 2025-02-01,10:55:55.000,32,11078031,12805,0,1738407354,13000.223071559994,61.766520930003026,53418.2001084 2025-02-01,10:55:56.000,32,11077966,12805,0,1738407355,13000.20959893999,61.7876683200011,53418.20709552001 2025-02-01,10:55:57.000,32,11077957,12525,0,1738407356,13000.155708459999,61.79471745000046,53418.15119856 2025-02-01,10:55:58.000,32,11078072,12485,0,1738407357,13000.122026909994,61.74537353999767,53418.17215992 2025-02-01,10:55:59.000,32,11078027,12605,0,1738407358,13000.074872739999,61.717177020000236,53418.2001084 2025-02-01,10:56:00.000,32,11078122,12805,0,1738407359,13000.014245949998,61.780619190001744,53418.11626296001 2025-02-01,10:56:01.000,32,11078038,12645,0,1738407360,12999.980564399993,61.724226149999595,53418.1302372 2025-02-01,10:56:02.000,32,11077998,12685,0,1738407361,12999.967091779989,61.731275279998954,53418.10927584 2025-02-01,10:56:03.000,32,11077902,12765,0,1738407362,12999.892992369998,61.71012789000088,53418.17215992 2025-02-01,10:56:04.000,32,11077978,13005,0,1738407363,12999.845838200003,61.717177020000236,53418.074340240004 2025-02-01,10:56:05.000,32,11078029,13125,0,1738407364,12999.839101889993,61.66783311000472,53418.08831448001 2025-02-01,10:56:06.000,32,11077963,13005,0,1738407365,12999.812156649998,61.62553833000129,53417.99748192001 2025-02-01,10:56:07.000,32,11078007,12965,0,1738407366,12999.731320929997,61.63258746000065,53418.03241752 2025-02-01,10:56:08.000,32,11077985,12925,0,1738407367,12999.738057239992,61.56209615999978,53417.9904948 2025-02-01,10:56:09.000,32,11077966,12645,0,1738407368,12999.731320929997,61.540948770001705,53417.96254632 2025-02-01,10:56:10.000,32,11078014,12685,0,1738407369,12999.697639379992,61.44931008000276,53417.9904948 2025-02-01,10:56:11.000,32,11078056,12605,0,1738407370,12999.657221519992,61.41406442999869,53417.99748192001 2025-02-01,10:56:12.000,32,11078017,12765,0,1738407371,12999.697639379992,61.39996616999997,53418.01145616 2025-02-01,10:56:13.000,32,11078010,12805,0,1738407372,12999.684166760002,61.371769650002534,53417.96254632 2025-02-01,10:56:14.000,32,11078053,12765,0,1738407373,12999.684166760002,61.30127835000167,53417.96953344001 2025-02-01,10:56:15.000,32,11077928,12965,0,1738407374,12999.684166760002,61.258983569998236,53417.96254632 2025-02-01,10:56:16.000,32,11078001,12445,0,1738407375,12999.704375690002,61.20963966000272,53417.93459784 2025-02-01,10:56:17.000,32,11077907,12765,0,1738407376,12999.677430449992,61.20259053000336,53417.9555592 2025-02-01,10:56:18.000,32,11078010,13045,0,1738407377,12999.684166760002,61.139148360001855,53417.93459784 2025-02-01,10:56:19.000,32,11078055,12765,0,1738407378,12999.663957830002,61.18144313999801,53417.857739520005 2025-02-01,10:56:20.000,32,11077951,13165,0,1738407379,12999.670694139997,61.11095184000442,53417.906649360004 2025-02-01,10:56:21.000,32,11077996,12765,0,1738407380,12999.657221519992,61.075706190000346,53417.91363648 2025-02-01,10:56:22.000,32,11077988,12765,0,1738407381,12999.623539970002,61.05455880000227,53417.94158496 2025-02-01,10:56:23.000,32,11078032,13045,0,1738407382,12999.623539970002,61.01226401999884,53417.87870088001 2025-02-01,10:56:24.000,32,11078086,12725,0,1738407383,12999.596594729992,61.00521488999948,53417.93459784 2025-02-01,10:56:25.000,32,11077955,12845,0,1738407384,12999.583122110002,60.955870980003965,53417.87870088001 2025-02-01,10:56:26.000,32,11077948,12765,0,1738407385,12999.522495320001,60.96996924000268,53417.87870088001 2025-02-01,10:56:27.000,32,11077996,12605,0,1738407386,12999.482077460001,60.92062532999989,53417.89966224001 2025-02-01,10:56:28.000,32,11078043,12685,0,1738407387,12999.441659600001,60.87128142000438,53417.84376528 2025-02-01,10:56:29.000,32,11077983,13085,0,1738407388,12999.374296499991,60.857183159998385,53417.857739520005 2025-02-01,10:56:30.000,32,11077993,12805,0,1738407389,12999.387769119996,60.786691860004794,53417.84376528 2025-02-01,10:56:31.000,32,11077993,12685,0,1738407390,12999.387769119996,60.70210229999793,53417.857739520005 2025-02-01,10:56:32.000,32,11077991,12965,0,1738407391,12999.354087569991,60.64570926000306,53417.85075240001 2025-02-01,10:56:33.000,32,11078014,13005,0,1738407392,12999.29346077999,60.58931622000091,53417.885688 2025-02-01,10:56:34.000,32,11078006,13085,0,1738407393,12999.306933399996,60.561119700003474,53417.78786832 2025-02-01,10:56:35.000,32,11077978,12765,0,1738407394,12999.30019709,60.511775790000684,53417.83677816 2025-02-01,10:56:36.000,32,11078017,13085,0,1738407395,12999.25977923,60.46948101000453,53417.82280392 2025-02-01,10:56:37.000,32,11078012,13125,0,1738407396,12999.27998816,60.40603884000302,53417.759919840006 2025-02-01,10:56:38.000,32,11077984,12965,0,1738407397,12999.30019709,60.328498410002794,53417.75293272001 2025-02-01,10:56:39.000,32,11077973,12805,0,1738407398,12999.33387863999,60.328498410002794,53417.72498424 2025-02-01,10:56:40.000,32,11078012,12645,0,1738407399,12999.29346077999,60.272105370000645,53417.75293272001 2025-02-01,10:56:41.000,32,11077958,12605,0,1738407400,12999.266515539995,60.22981059000449,53417.72498424 2025-02-01,10:56:42.000,32,11077979,12765,0,1738407401,12999.27998816,60.20866319999914,53417.7459456 2025-02-01,10:56:43.000,32,11078031,12765,0,1738407402,12999.246306609995,60.15931929000362,53417.738958480004 2025-02-01,10:56:44.000,32,11077992,12925,0,1738407403,12999.2395703,60.06768060000468,53417.78088120001 2025-02-01,10:56:45.000,32,11078013,13005,0,1738407404,12999.21936137,60.102926250001474,53417.690048640005 2025-02-01,10:56:46.000,32,11078037,13085,0,1738407405,12999.226097679995,60.102926250001474,53417.738958480004 2025-02-01,10:56:47.000,32,11077967,13045,0,1738407406,12999.165470889995,60.039484079999966,53417.65511304 2025-02-01,10:56:48.000,32,11077932,12645,0,1738407407,12999.19915244,60.00423843000317,53417.690048640005 2025-02-01,10:56:49.000,32,11077994,12845,0,1738407408,12999.17894351,59.919648870003584,53417.70402288001 2025-02-01,10:56:50.000,32,11077956,12965,0,1738407409,12999.19915244,59.92669800000294,53417.690048640005 2025-02-01,10:56:51.000,32,11077999,12685,0,1738407410,12999.19241612999,59.84915757000272,53417.65511304 2025-02-01,10:56:52.000,32,11077988,12925,0,1738407411,12999.205888749995,59.835059310004,53417.64812592 2025-02-01,10:56:53.000,32,11078008,12605,0,1738407412,12999.19915244,59.77161714000249,53417.66908728 2025-02-01,10:56:54.000,32,11077980,12885,0,1738407413,12999.185679819995,59.73637148999842,53417.58524184001 2025-02-01,10:56:55.000,32,11077993,12885,0,1738407414,12999.165470889995,59.687027580002905,53417.56428048001 2025-02-01,10:56:56.000,32,11078016,12725,0,1738407415,12999.17220719999,59.6235854100014,53417.61319032001 2025-02-01,10:56:57.000,32,11077971,12725,0,1738407416,12999.11158040999,59.5883397600046,53417.543319120006 2025-02-01,10:56:58.000,32,11077889,12565,0,1738407417,12999.09810779,59.53194672000245,53417.55729336 2025-02-01,10:56:59.000,32,11077997,13045,0,1738407418,12999.145261959995,59.461455420001585,53417.53633200001 2025-02-01,10:57:00.000,32,11077955,12805,0,1738407419,12999.165470889995,59.44030803000351,53417.56428048001 2025-02-01,10:57:01.000,32,11077957,12445,0,1738407420,12999.145261959995,59.42620977000479,53417.522357760005 2025-02-01,10:57:02.000,32,11077969,12805,0,1738407421,12999.17220719999,59.36276760000328,53417.57825472 2025-02-01,10:57:03.000,32,11077989,12685,0,1738407422,12999.125053029995,59.31342369000049,53417.53633200001 2025-02-01,10:57:04.000,32,11077989,12765,0,1738407423,12999.21262505999,59.278178040003695,53417.55729336 2025-02-01,10:57:05.000,32,11077996,12605,0,1738407424,12999.2395703,59.25703064999834,53417.50838352 2025-02-01,10:57:06.000,32,11077979,12645,0,1738407425,12999.17894351,59.19358848000411,53417.51537064001 2025-02-01,10:57:07.000,32,11078010,12765,0,1738407426,12999.205888749995,59.14424457000132,53417.46646080001 2025-02-01,10:57:08.000,32,11077958,12965,0,1738407427,12999.2395703,59.11604805000388,53417.48043504 2025-02-01,10:57:09.000,32,11077922,12645,0,1738407428,12999.27325184999,59.06670414000109,53417.55030624 2025-02-01,10:57:10.000,32,11077955,12725,0,1738407429,12999.25977923,59.0314584900043,53417.473447920005 2025-02-01,10:57:11.000,32,11078018,12925,0,1738407430,12999.27998816,59.059655010001734,53417.49440928001 2025-02-01,10:57:12.000,32,11078007,13045,0,1738407431,12999.29346077999,59.0173602299983,53417.53633200001 2025-02-01,10:57:13.000,32,11077988,12765,0,1738407432,12999.32040602,58.95391806000407,53417.5013964 2025-02-01,10:57:14.000,32,11077989,13045,0,1738407433,12999.30019709,58.92572153999936,53417.43851232 2025-02-01,10:57:15.000,32,11077992,13085,0,1738407434,12999.266515539995,58.92572153999936,53417.44549944001 2025-02-01,10:57:16.000,32,11077925,12765,0,1738407435,12999.32040602,58.93277066999872,53417.39658960001 2025-02-01,10:57:17.000,32,11078032,12765,0,1738407436,12999.347351259996,58.86227936999785,53417.44549944001 2025-02-01,10:57:18.000,32,11077974,13125,0,1738407437,12999.30019709,58.86227936999785,53417.4315252 2025-02-01,10:57:19.000,32,11077991,12925,0,1738407438,12999.29346077999,58.79883720000362,53417.43851232 2025-02-01,10:57:20.000,32,11078010,12565,0,1738407439,12999.286724469996,58.7847389400049,53417.44549944001 2025-02-01,10:57:21.000,32,11077987,12805,0,1738407440,12999.27998816,58.74244416000147,53417.44549944001 2025-02-01,10:57:22.000,32,11077930,13125,0,1738407441,12999.29346077999,58.72129677000339,53417.4315252 2025-02-01,10:57:23.000,32,11077959,13085,0,1738407442,12999.34061495,58.67900198999996,53417.44549944001 2025-02-01,10:57:24.000,32,11077984,12965,0,1738407443,12999.34061495,58.6719528600006,53417.424538080006 2025-02-01,10:57:25.000,32,11077977,12805,0,1738407444,12999.30019709,58.62260894999781,53417.43851232 2025-02-01,10:57:26.000,32,11077914,13005,0,1738407445,12999.30019709,58.62965808000445,53417.45947368 2025-02-01,10:57:27.000,32,11077940,13005,0,1738407446,12999.27325184999,58.55916678000358,53417.45248656 2025-02-01,10:57:28.000,32,11078007,12965,0,1738407447,12999.246306609995,58.54506852000486,53417.473447920005 2025-02-01,10:57:29.000,32,11077964,12845,0,1738407448,12999.25977923,58.55916678000358,53417.48043504 2025-02-01,10:57:30.000,32,11078001,12605,0,1738407449,12999.27325184999,58.51687200000015,53417.5013964 2025-02-01,10:57:31.000,32,11077930,12925,0,1738407450,12999.286724469996,58.48867548000271,53417.473447920005 2025-02-01,10:57:32.000,32,11077954,13205,0,1738407451,12999.30019709,58.48162635000335,53417.5013964 2025-02-01,10:57:33.000,32,11077937,13285,0,1738407452,12999.286724469996,58.45342982999864,53417.52934488 2025-02-01,10:57:34.000,32,11077921,12925,0,1738407453,12999.32040602,58.460478959998,53417.48043504 2025-02-01,10:57:35.000,32,11078008,12925,0,1738407454,12999.30019709,58.48162635000335,53417.473447920005 2025-02-01,10:57:36.000,32,11077951,12525,0,1738407455,12999.30019709,58.460478959998,53417.51537064001 2025-02-01,10:57:37.000,32,11078045,12645,0,1738407456,12999.27998816,58.43228244000056,53417.49440928001 2025-02-01,10:57:38.000,32,11077937,13245,0,1738407457,12999.327142329996,58.404085920003126,53417.53633200001 2025-02-01,10:57:39.000,32,11078033,12645,0,1738407458,12999.31366970999,58.38293852999777,53417.571267600004 2025-02-01,10:57:40.000,32,11077989,12805,0,1738407459,12999.34061495,58.38293852999777,53417.571267600004 2025-02-01,10:57:41.000,32,11077955,13365,0,1738407460,12999.33387863999,58.43933156999992,53417.62017744 2025-02-01,10:57:42.000,32,11077966,12685,0,1738407461,12999.286724469996,58.34769288000098,53417.6062032 2025-02-01,10:57:43.000,32,11078022,12685,0,1738407462,12999.306933399996,58.31244723000418,53417.64812592 2025-02-01,10:57:44.000,32,11078086,12965,0,1738407463,12999.25977923,58.34769288000098,53417.6062032 2025-02-01,10:57:45.000,32,11078063,13005,0,1738407464,12999.306933399996,58.3265454900029,53417.65511304 2025-02-01,10:57:46.000,32,11078040,12965,0,1738407465,12999.306933399996,58.31949636000354,53417.64812592 2025-02-01,10:57:47.000,32,11078009,12565,0,1738407466,12999.31366970999,58.31949636000354,53417.62716456 2025-02-01,10:57:48.000,32,11077952,12605,0,1738407467,12999.34061495,58.30539810000482,53417.64812592 2025-02-01,10:57:49.000,32,11078003,12845,0,1738407468,12999.36082388,58.31949636000354,53417.62017744 2025-02-01,10:57:50.000,32,11078027,12965,0,1738407469,12999.38103281,58.375889399998414,53417.690048640005 2025-02-01,10:57:51.000,32,11077935,12805,0,1738407470,12999.367560189996,58.29129983999883,53417.66210016001 2025-02-01,10:57:52.000,32,11077981,12805,0,1738407471,12999.441659600001,58.25605419000203,53417.6760744 2025-02-01,10:57:53.000,32,11077998,12645,0,1738407472,12999.414714359991,58.26310332000139,53417.69703576 2025-02-01,10:57:54.000,32,11078010,12605,0,1738407473,12999.407978049996,58.25605419000203,53417.6760744 2025-02-01,10:57:55.000,32,11078023,12565,0,1738407474,12999.428186979996,58.29129983999883,53417.6760744 2025-02-01,10:57:56.000,32,11078030,12845,0,1738407475,12999.468604839996,58.234906800003955,53417.7459456 2025-02-01,10:57:57.000,32,11077998,12805,0,1738407476,12999.488813769996,58.22080853999796,53417.738958480004 2025-02-01,10:57:58.000,32,11077941,12565,0,1738407477,12999.515759009992,58.29129983999883,53417.73197136001 2025-02-01,10:57:59.000,32,11078009,12645,0,1738407478,12999.549440559997,58.27015245000075,53417.7459456 2025-02-01,10:58:00.000,32,11077978,12765,0,1738407479,12999.522495320001,58.24900506000267,53417.738958480004 2025-02-01,10:58:01.000,32,11078018,12805,0,1738407480,12999.569649489997,58.29129983999883,53417.82280392 2025-02-01,10:58:02.000,32,11078062,12765,0,1738407481,12999.630276279997,58.25605419000203,53417.80184256001 2025-02-01,10:58:03.000,32,11077990,12845,0,1738407482,12999.657221519992,58.27720158000011,53417.78088120001 2025-02-01,10:58:04.000,32,11077993,12805,0,1738407483,12999.717848309992,58.34064375000162,53417.78088120001 2025-02-01,10:58:05.000,32,11077929,12885,0,1738407484,12999.724584620002,58.30539810000482,53417.83677816 2025-02-01,10:58:06.000,32,11077936,12685,0,1738407485,12999.751529859997,58.33359462000226,53417.82979104001 2025-02-01,10:58:07.000,32,11077991,12605,0,1738407486,12999.738057239992,58.39703679000377,53417.8158168 2025-02-01,10:58:08.000,32,11077975,13005,0,1738407487,12999.798684029993,58.39703679000377,53417.87171376001 2025-02-01,10:58:09.000,32,11077907,12965,0,1738407488,12999.812156649998,58.34769288000098,53417.89966224001 2025-02-01,10:58:10.000,32,11078031,13045,0,1738407489,12999.845838200003,58.368840269999055,53417.89267512 2025-02-01,10:58:11.000,32,11077957,12965,0,1738407490,12999.879519749993,58.39703679000377,53417.91363648 2025-02-01,10:58:12.000,32,11077965,12845,0,1738407491,12999.852574509998,58.404085920003126,53417.857739520005 2025-02-01,10:58:13.000,32,11078008,12685,0,1738407492,12999.886256059988,58.418184180001845,53417.89966224001 2025-02-01,10:58:14.000,32,11077950,12605,0,1738407493,12999.926673919988,58.49572461000207,53417.94857208001 2025-02-01,10:58:15.000,32,11078067,13125,0,1738407494,12999.906464989988,58.45342982999864,53417.906649360004 2025-02-01,10:58:16.000,32,11078004,12965,0,1738407495,12999.913201299998,58.54506852000486,53417.91363648 2025-02-01,10:58:17.000,32,11078035,13045,0,1738407496,12999.940146539993,58.53097025999887,53417.94857208001 2025-02-01,10:58:18.000,32,11078024,13285,0,1738407497,12999.980564399993,58.650805470002524,53418.01145616 2025-02-01,10:58:19.000,32,11078013,12845,0,1738407498,13000.027718569989,58.67900198999996,53417.96953344001 2025-02-01,10:58:20.000,32,11078010,13085,0,1738407499,12999.967091779989,58.69310024999868,53417.96953344001 2025-02-01,10:58:21.000,32,11078045,12805,0,1738407500,12999.953619159998,58.70719851000467,53417.99748192001 2025-02-01,10:58:22.000,32,11077958,12805,0,1738407501,12999.980564399993,58.72834590000275,53417.976520560005 2025-02-01,10:58:23.000,32,11077950,12805,0,1738407502,12999.973828089998,58.834082850000414,53417.976520560005 2025-02-01,10:58:24.000,32,11078022,12925,0,1738407503,12999.994037019998,58.84818110999913,53417.98350768 2025-02-01,10:58:25.000,32,11078008,12805,0,1738407504,13000.047927499989,58.90457415000128,53418.01844328001 2025-02-01,10:58:26.000,32,11078003,13005,0,1738407505,13000.020982259994,58.91162328000064,53418.05337888 2025-02-01,10:58:27.000,32,11077980,13125,0,1738407506,13000.027718569989,58.95391806000407,53418.00446904 2025-02-01,10:58:28.000,32,11078019,12885,0,1738407507,13000.068136429989,58.95391806000407,53417.99748192001 2025-02-01,10:58:29.000,32,11077965,13165,0,1738407508,13000.027718569989,59.045556750003016,53418.03940464001 2025-02-01,10:58:30.000,32,11078000,13165,0,1738407509,12999.994037019998,59.06670414000109,53418.04639176001 2025-02-01,10:58:31.000,32,11078002,12565,0,1738407510,13000.027718569989,59.14424457000132,53418.074340240004 2025-02-01,10:58:32.000,32,11077954,12885,0,1738407511,12999.967091779989,59.14424457000132,53418.03241752 2025-02-01,10:58:33.000,32,11078035,12885,0,1738407512,13000.034454879999,59.15834283000004,53418.060366 2025-02-01,10:58:34.000,32,11077974,12485,0,1738407513,13000.007509639989,59.228834130000905,53418.10228872 2025-02-01,10:58:35.000,32,11077969,12765,0,1738407514,12999.926673919988,59.2640797799977,53418.095301600006 2025-02-01,10:58:36.000,32,11077977,12565,0,1738407515,12999.926673919988,59.30637456000113,53418.060366 2025-02-01,10:58:37.000,32,11077999,12965,0,1738407516,12999.899728679993,59.32752194999921,53418.12325008 2025-02-01,10:58:38.000,32,11078067,12605,0,1738407517,12999.812156649998,59.29932543000177,53417.99748192001 2025-02-01,10:58:39.000,32,11078044,12645,0,1738407518,12999.845838200003,59.405062379999436,53418.00446904 2025-02-01,10:58:40.000,32,11077990,12605,0,1738407519,12999.791947719998,59.39096412000072,53418.060366 2025-02-01,10:58:41.000,32,11077968,12765,0,1738407520,12999.812156649998,59.39096412000072,53418.04639176001 2025-02-01,10:58:42.000,32,11078026,12925,0,1738407521,12999.731320929997,59.42620977000479,53418.05337888 2025-02-01,10:58:43.000,32,11077966,13005,0,1738407522,12999.724584620002,59.461455420001585,53418.060366 2025-02-01,10:58:44.000,32,11078001,12965,0,1738407523,12999.650485209997,59.49670106999838,53418.03241752 2025-02-01,10:58:45.000,32,11078017,12845,0,1738407524,12999.684166760002,59.48965193999902,53418.03940464001 2025-02-01,10:58:46.000,32,11077995,12725,0,1738407525,12999.630276279997,59.56014323999989,53418.01844328001 2025-02-01,10:58:47.000,32,11077976,13005,0,1738407526,12999.657221519992,59.54604498000117,53418.00446904 2025-02-01,10:58:48.000,32,11078000,12685,0,1738407527,12999.576385799992,59.53899585000181,53418.025430400005 2025-02-01,10:58:49.000,32,11078051,12605,0,1738407528,12999.556176869992,59.57424149999861,53418.03940464001 2025-02-01,10:58:50.000,32,11078037,12645,0,1738407529,12999.549440559997,59.54604498000117,53417.927610720006 2025-02-01,10:58:51.000,32,11077992,13325,0,1738407530,12999.495550079992,59.53899585000181,53417.92062360001 2025-02-01,10:58:52.000,32,11077966,13125,0,1738407531,12999.488813769996,59.59538889000396,53417.93459784 2025-02-01,10:58:53.000,32,11077940,12965,0,1738407532,12999.421450670001,59.59538889000396,53417.9904948 2025-02-01,10:58:54.000,32,11077926,13045,0,1738407533,12999.455132219991,59.55309411000053,53417.89267512 2025-02-01,10:58:55.000,32,11077994,12805,0,1738407534,12999.407978049996,59.5883397600046,53417.927610720006 2025-02-01,10:58:56.000,32,11077998,13125,0,1738407535,12999.38103281,59.581290629997966,53417.94857208001 2025-02-01,10:58:57.000,32,11078025,13365,0,1738407536,12999.33387863999,59.6235854100014,53417.885688 2025-02-01,10:58:58.000,32,11077965,12765,0,1738407537,12999.23283398999,59.60948715000268,53417.84376528 2025-02-01,10:58:59.000,32,11077914,13005,0,1738407538,12999.185679819995,59.56014323999989,53417.82280392 2025-02-01,10:59:00.000,32,11077943,12965,0,1738407539,12999.13178933999,59.57424149999861,53417.75293272001 2025-02-01,10:59:01.000,32,11078037,12685,0,1738407540,12999.11831672,59.50375019999774,53417.84376528 2025-02-01,10:59:02.000,32,11077994,13005,0,1738407541,12999.07116254999,59.5883397600046,53417.690048640005 2025-02-01,10:59:03.000,32,11078004,12605,0,1738407542,12999.024008379994,59.55309411000053,53417.690048640005 2025-02-01,10:59:04.000,32,11077995,13045,0,1738407543,12998.97685421,59.50375019999774,53417.690048640005 2025-02-01,10:59:05.000,32,11078016,12725,0,1738407544,12998.92970003999,59.49670106999838,53417.66210016001 2025-02-01,10:59:06.000,32,11077954,12725,0,1738407545,12998.896018489999,59.43325890000415,53417.63415168001 2025-02-01,10:59:07.000,32,11077992,12685,0,1738407546,12998.835391699999,59.42620977000479,53417.641138800005 2025-02-01,10:59:08.000,32,11077972,12765,0,1738407547,12998.774764909998,59.42620977000479,53417.57825472 2025-02-01,10:59:09.000,32,11077952,12725,0,1738407548,12998.754555979998,59.35571847000392,53417.5013964 2025-02-01,10:59:10.000,32,11077977,12805,0,1738407549,12998.741083359993,59.38391499000136,53417.543319120006 2025-02-01,10:59:11.000,32,11077993,12725,0,1738407550,12998.673720259998,59.33457107999857,53417.51537064001 2025-02-01,10:59:12.000,32,11078023,12765,0,1738407551,12998.653511329998,59.29932543000177,53417.522357760005 2025-02-01,10:59:13.000,32,11078016,12885,0,1738407552,12998.592884539998,59.31342369000049,53417.43851232 2025-02-01,10:59:14.000,32,11078015,12805,0,1738407553,12998.552466679997,59.21473587000219,53417.44549944001 2025-02-01,10:59:15.000,32,11077957,12885,0,1738407554,12998.478367269992,59.1653919599994,53417.38960248 2025-02-01,10:59:16.000,32,11077972,12805,0,1738407555,12998.444685720002,59.14424457000132,53417.38960248 2025-02-01,10:59:17.000,32,11077975,12805,0,1738407556,12998.397531549992,59.10194978999789,53417.38960248 2025-02-01,10:59:18.000,32,11077954,12765,0,1738407557,12998.370586309997,59.108998920004524,53417.32671840001 2025-02-01,10:59:19.000,32,11077976,12965,0,1738407558,12998.323432140001,59.07375327000045,53417.34767976001 2025-02-01,10:59:20.000,32,11078019,12645,0,1738407559,12998.323432140001,59.003261969999585,53417.28479568 2025-02-01,10:59:21.000,32,11077973,12645,0,1738407560,12998.283014280001,59.0173602299983,53417.2219116 2025-02-01,10:59:22.000,32,11077986,12605,0,1738407561,12998.235860109991,58.97506545000215,53417.207937360006 2025-02-01,10:59:23.000,32,11078020,12605,0,1738407562,12998.208914869996,58.92572153999936,53417.21492448 2025-02-01,10:59:24.000,32,11077961,13085,0,1738407563,12998.148288079996,58.86227936999785,53417.15902752001 2025-02-01,10:59:25.000,32,11077968,12805,0,1738407564,12998.107870219996,58.91162328000064,53417.19396312 2025-02-01,10:59:26.000,32,11078003,12645,0,1738407565,12998.07418866999,58.84818110999913,53417.16601464 2025-02-01,10:59:27.000,32,11077968,12645,0,1738407566,12998.027034499995,58.777689809998265,53417.1171048 2025-02-01,10:59:28.000,32,11078049,12965,0,1738407567,12997.97988033,58.7847389400049,53417.10313056 2025-02-01,10:59:29.000,32,11077963,13005,0,1738407568,12997.95293508999,58.7847389400049,53417.1171048 2025-02-01,10:59:30.000,32,11078009,12965,0,1738407569,12997.89230829999,58.72129677000339,53417.068194960004 2025-02-01,10:59:31.000,32,11078024,12645,0,1738407570,12997.81147257999,58.69310024999868,53417.02627224 2025-02-01,10:59:32.000,32,11077975,12645,0,1738407571,12997.804736269994,58.61555981999845,53416.99133664001 2025-02-01,10:59:33.000,32,11078033,12765,0,1738407572,12997.744109479994,58.5732650400023,53416.970375280005 2025-02-01,10:59:34.000,32,11078004,12445,0,1738407573,12997.744109479994,58.54506852000486,53416.92845256 2025-02-01,10:59:35.000,32,11078038,13165,0,1738407574,12997.649801139989,58.460478959998,53416.84460712001 2025-02-01,10:59:36.000,32,11078056,12645,0,1738407575,12997.589174349989,58.418184180001845,53416.86556848001 2025-02-01,10:59:37.000,32,11078046,12605,0,1738407576,12997.548756489989,58.404085920003126,53416.872555600006 2025-02-01,10:59:38.000,32,11078048,12525,0,1738407577,12997.542020179993,58.375889399998414,53416.851594240004 2025-02-01,10:59:39.000,32,11077991,12805,0,1738407578,12997.467920769988,58.31244723000418,53416.83063288 2025-02-01,10:59:40.000,32,11078080,12485,0,1738407579,12997.481393389993,58.29129983999883,53416.78172304 2025-02-01,10:59:41.000,32,11078052,12565,0,1738407580,12997.400557669993,58.26310332000139,53416.77473592001 2025-02-01,10:59:42.000,32,11078033,12685,0,1738407581,12997.400557669993,58.16441550000309,53416.78871016 2025-02-01,10:59:43.000,32,11077986,12645,0,1738407582,12997.360139809993,58.143268109997734,53416.74678744001 2025-02-01,10:59:44.000,32,11077971,12805,0,1738407583,12997.265831470002,58.10097333000158,53416.72582608001 2025-02-01,10:59:45.000,32,11078009,13165,0,1738407584,12997.259095159992,58.02343290000135,53416.71185184 2025-02-01,10:59:46.000,32,11077995,12805,0,1738407585,12997.252358849997,57.98818725000456,53416.71185184 2025-02-01,10:59:47.000,32,11078003,12605,0,1738407586,12997.171523129997,57.93179421000241,53416.71883896 2025-02-01,10:59:48.000,32,11077948,12645,0,1738407587,12997.151314199997,57.91064682000433,53416.69787760001 2025-02-01,10:59:49.000,32,11078049,12725,0,1738407588,12997.104160030001,57.86130291000154,53416.69089048 2025-02-01,10:59:50.000,32,11078055,12765,0,1738407589,12997.097423719992,57.826057260004745,53416.62101928 2025-02-01,10:59:51.000,32,11077969,12645,0,1738407590,12997.070478479996,57.776713350001955,53416.66992912 2025-02-01,10:59:52.000,32,11077962,12845,0,1738407591,12996.96269752,57.783762480001315,53416.64896776 2025-02-01,10:59:53.000,32,11077972,12965,0,1738407592,12996.955961209991,57.776713350001955,53416.55813520001 2025-02-01,10:59:54.000,32,11078021,12565,0,1738407593,12996.908807039996,57.720320309999806,53416.55813520001 2025-02-01,10:59:55.000,32,11078045,12845,0,1738407594,12996.87512548999,57.64982900999894,53416.586083680006 2025-02-01,10:59:56.000,32,11077951,12685,0,1738407595,12996.868389179996,57.607534230002784,53416.516212480004 2025-02-01,10:59:57.000,32,11077975,12685,0,1738407596,12996.807762389995,57.58638684000471,53416.54416096 2025-02-01,10:59:58.000,32,11078017,12805,0,1738407597,12996.767344529995,57.58638684000471,53416.48826400001 2025-02-01,10:59:59.000,32,11077995,12845,0,1738407598,12996.747135599995,57.51589554000384,53416.48127688 2025-02-01,11:00:00.000,32,11078072,12725,0,1738407599,12996.69324511999,57.48769901999913,53416.43236704 2025-02-01,11:00:01.000,32,11078016,12685,0,1738407600,12996.63935464,57.40310945999954,53416.46031552001 2025-02-01,11:00:02.000,32,11078051,13005,0,1738407601,12996.57872785,57.40310945999954,53416.47428976 2025-02-01,11:00:03.000,32,11078039,12725,0,1738407602,12996.57872785,57.318519899999956,53416.35550872 2025-02-01,11:00:04.000,32,11078053,12845,0,1738407603,12996.518101059999,57.318519899999956,53416.397431440004 2025-02-01,11:00:05.000,32,11078050,13005,0,1738407604,12996.477683199999,57.29032338000252,53416.397431440004 2025-02-01,11:00:06.000,32,11078049,12765,0,1738407605,12996.464210579994,57.25507772999845,53416.3834572 2025-02-01,11:00:07.000,32,11078001,12685,0,1738407606,12996.430529029989,57.26917599000444,53416.3834572 2025-02-01,11:00:08.000,32,11078046,12685,0,1738407607,12996.396847479999,57.23393034000037,53416.41140568001 2025-02-01,11:00:09.000,32,11078021,13005,0,1738407608,12996.289066519988,57.24097946999973,53416.39044432001 2025-02-01,11:00:10.000,32,11078000,13005,0,1738407609,12996.282330209993,57.198684690003574,53416.33454736 2025-02-01,11:00:11.000,32,11077983,12765,0,1738407610,12996.228439729988,57.17753729999822,53416.30659888 2025-02-01,11:00:12.000,32,11078077,12765,0,1738407611,12996.188021870003,57.20573382000293,53416.32756024 2025-02-01,11:00:13.000,32,11077978,12765,0,1738407612,12996.161076629993,57.191635560004215,53416.369482960006 2025-02-01,11:00:14.000,32,11077972,12645,0,1738407613,12996.066768290002,57.20573382000293,53416.28563752 2025-02-01,11:00:15.000,32,11078009,12925,0,1738407614,12996.026350430002,57.198684690003574,53416.29262464001 2025-02-01,11:00:16.000,32,11078022,12805,0,1738407615,12995.985932570002,57.1634390399995,53416.24371480001 2025-02-01,11:00:17.000,32,11078013,12685,0,1738407616,12995.972459949997,57.142291650001425,53416.2087792 2025-02-01,11:00:18.000,32,11078033,12605,0,1738407617,12995.891624229997,57.12819339000271,53416.25768904 2025-02-01,11:00:19.000,32,11077940,12645,0,1738407618,12995.851206369996,57.149340780000784,53416.23672768 2025-02-01,11:00:20.000,32,11078043,12565,0,1738407619,12995.74342541,57.092947739998635,53416.250701920006 2025-02-01,11:00:21.000,32,11078011,12845,0,1738407620,12995.716480169991,57.07180035000056,53416.201792080006 2025-02-01,11:00:22.000,32,11078067,12765,0,1738407621,12995.689534929996,57.085898609999276,53416.2087792 2025-02-01,11:00:23.000,32,11078020,12805,0,1738407622,12995.628908139995,57.03655470000376,53416.22275344001 2025-02-01,11:00:24.000,32,11077987,12765,0,1738407623,12995.608699209995,56.99425992000033,53416.16685648 2025-02-01,11:00:25.000,32,11078042,13085,0,1738407624,12995.568281349995,57.05770209000184,53416.2087792 2025-02-01,11:00:26.000,32,11077977,12885,0,1738407625,12995.568281349995,57.00130904999969,53416.22275344001 2025-02-01,11:00:27.000,32,11078068,12765,0,1738407626,12995.53459979999,56.966063400002895,53416.19480496001 2025-02-01,11:00:28.000,32,11077994,12605,0,1738407627,12995.51439086999,56.98016166000161,53416.201792080006 2025-02-01,11:00:29.000,32,11077973,12645,0,1738407628,12995.50091825,56.88852297000267,53416.180830720004 2025-02-01,11:00:30.000,32,11077987,12805,0,1738407629,12995.48070932,56.86737558000459,53416.12493376001 2025-02-01,11:00:31.000,32,11077986,13205,0,1738407630,12995.447027769995,56.909670360000746,53416.15288224001 2025-02-01,11:00:32.000,32,11077999,13005,0,1738407631,12995.426818839995,56.90262123000139,53416.16685648 2025-02-01,11:00:33.000,32,11078048,13165,0,1738407632,12995.43355514999,56.87442471000395,53416.15986936 2025-02-01,11:00:34.000,32,11077996,13045,0,1738407633,12995.43355514999,56.83212993000052,53416.15986936 2025-02-01,11:00:35.000,32,11078009,12605,0,1738407634,12995.43355514999,56.86737558000459,53416.10397240001 2025-02-01,11:00:36.000,32,11078031,12605,0,1738407635,12995.41334621999,56.860326449997956,53416.131920880005 2025-02-01,11:00:37.000,32,11077992,13005,0,1738407636,12995.406609909995,56.8180316700018,53416.15288224001 2025-02-01,11:00:38.000,32,11078021,13045,0,1738407637,12995.366192049994,56.78278601999773,53416.15288224001 2025-02-01,11:00:39.000,32,11078105,13165,0,1738407638,12995.37292835999,56.75458950000029,53416.131920880005 2025-02-01,11:00:40.000,32,11077982,12965,0,1738407639,12995.35945574,56.76868775999901,53416.11794664 2025-02-01,11:00:41.000,32,11078067,12845,0,1738407640,12995.305565259994,56.80393341000308,53416.11794664 2025-02-01,11:00:42.000,32,11078035,12805,0,1738407641,12995.298828949999,56.77573688999837,53416.08999816 2025-02-01,11:00:43.000,32,11077959,13325,0,1738407642,12995.265147399994,56.76868775999901,53416.15288224001 2025-02-01,11:00:44.000,32,11078025,12885,0,1738407643,12995.25167477999,56.78278601999773,53416.17384360001 2025-02-01,11:00:45.000,32,11077987,12685,0,1738407644,12995.170839059989,56.71229472000414,53416.18781784 2025-02-01,11:00:46.000,32,11078004,12885,0,1738407645,12995.170839059989,56.691147329998785,53416.16685648 2025-02-01,11:00:47.000,32,11078025,12925,0,1738407646,12995.157366439998,56.66999994000071,53416.18781784 2025-02-01,11:00:48.000,32,11078023,12565,0,1738407647,12995.063058099993,56.62770516000455,53416.15288224001 2025-02-01,11:00:49.000,32,11078015,13285,0,1738407648,12995.022640239993,56.58541038000112,53416.18781784 2025-02-01,11:00:50.000,32,11077970,12845,0,1738407649,12994.988958690003,56.5713121200024,53416.18781784 2025-02-01,11:00:51.000,32,11077988,12605,0,1738407650,12994.948540830002,56.49377169000218,53416.11095952 2025-02-01,11:00:52.000,32,11077999,12605,0,1738407651,12994.901386659993,56.46557517000474,53416.16685648 2025-02-01,11:00:53.000,32,11078010,13045,0,1738407652,12994.860968799992,56.40213300000323,53416.18781784 2025-02-01,11:00:54.000,32,11078014,13045,0,1738407653,12994.773396769997,56.38098560999788,53416.201792080006 2025-02-01,11:00:55.000,32,11077988,13045,0,1738407654,12994.732978909997,56.388034740004514,53416.15288224001 2025-02-01,11:00:56.000,32,11078019,12645,0,1738407655,12994.706033670001,56.31754344000365,53416.180830720004 2025-02-01,11:00:57.000,32,11078052,13045,0,1738407656,12994.604989020001,56.34573996000108,53416.16685648 2025-02-01,11:00:58.000,32,11078014,12685,0,1738407657,12994.517416989991,56.31049431000429,53416.2087792 2025-02-01,11:00:59.000,32,11077984,13085,0,1738407658,12994.429844959996,56.31049431000429,53416.138908 2025-02-01,11:01:00.000,32,11078004,12805,0,1738407659,12994.33553661999,56.26819953000086,53416.0690368 2025-02-01,11:01:01.000,32,11078038,12805,0,1738407660,12994.25470089999,56.31754344000365,53416.083011040006 2025-02-01,11:01:02.000,32,11078015,12845,0,1738407661,12994.187337799995,56.36688734999916,53416.07602392001 2025-02-01,11:01:03.000,32,11078051,13125,0,1738407662,12994.126711009994,56.38098560999788,53416.07602392001 2025-02-01,11:01:04.000,32,11078044,12965,0,1738407663,12994.066084219994,56.3598382199998,53416.10397240001 2025-02-01,11:01:05.000,32,11078009,12925,0,1738407664,12993.965039569994,56.38098560999788,53416.04108832 2025-02-01,11:01:06.000,32,11078027,12845,0,1738407665,12993.837049679998,56.46557517000474,53415.97121712 2025-02-01,11:01:07.000,32,11077986,12885,0,1738407666,12993.762950269993,56.458526039998105,53415.97121712 2025-02-01,11:01:08.000,32,11078069,13045,0,1738407667,12993.695587169997,56.48672256000282,53415.88737168001 2025-02-01,11:01:09.000,32,11078048,12965,0,1738407668,12993.621487759992,56.4726243000041,53415.964230000005 2025-02-01,11:01:10.000,32,11078043,12845,0,1738407669,12993.560860969992,56.48672256000282,53415.88038456 2025-02-01,11:01:11.000,32,11078009,12725,0,1738407670,12993.486761560001,56.53606646999833,53415.845448960004 2025-02-01,11:01:12.000,32,11078026,12605,0,1738407671,12993.372244289996,56.61360689999856,53415.83147472 2025-02-01,11:01:13.000,32,11078007,12605,0,1738407672,12993.34529905,56.62065602999792,53415.796539120005 2025-02-01,11:01:14.000,32,11078020,12765,0,1738407673,12993.271199639996,56.64885255000263,53415.83147472 2025-02-01,11:01:15.000,32,11078040,12765,0,1738407674,12993.250990709996,56.66999994000071,53415.83147472 2025-02-01,11:01:16.000,32,11078012,12645,0,1738407675,12993.21730915999,56.66999994000071,53415.76859064001 2025-02-01,11:01:17.000,32,11077986,12805,0,1738407676,12993.20383654,56.747540370000934,53415.70570656 2025-02-01,11:01:18.000,32,11078062,13005,0,1738407677,12993.18362761,56.78278601999773,53415.67077096001 2025-02-01,11:01:19.000,32,11078076,12885,0,1738407678,12993.149946059995,56.80393341000308,53415.66378384 2025-02-01,11:01:20.000,32,11078050,12965,0,1738407679,12993.14320975,56.83212993000052,53415.677758080004 2025-02-01,11:01:21.000,32,11078053,12445,0,1738407680,12993.13647343999,56.87442471000395,53415.64282248 2025-02-01,11:01:22.000,32,11077975,12765,0,1738407681,12993.09605557999,56.916719490000105,53415.59391264 2025-02-01,11:01:23.000,32,11077978,12965,0,1738407682,12993.09605557999,56.93081774999882,53415.57295128001 2025-02-01,11:01:24.000,32,11078013,13005,0,1738407683,12993.048901409995,56.93081774999882,53415.579938400006 2025-02-01,11:01:25.000,32,11077967,12925,0,1738407684,12992.988274619995,56.95196514000418,53415.64282248 2025-02-01,11:01:26.000,32,11078025,12605,0,1738407685,12992.968065689995,56.94491601000482,53415.5450028 2025-02-01,11:01:27.000,32,11078018,13285,0,1738407686,12992.94112045,57.01540730999841,53415.51705432 2025-02-01,11:01:28.000,32,11077979,12605,0,1738407687,12992.92091152,57.03655470000376,53415.52404144001 2025-02-01,11:01:29.000,32,11078069,12885,0,1738407688,12992.846812109994,57.092947739998635,53415.52404144001 2025-02-01,11:01:30.000,32,11078052,12725,0,1738407689,12992.846812109994,57.07180035000056,53415.48211872001 2025-02-01,11:01:31.000,32,11078020,12685,0,1738407690,12992.813130559989,57.085898609999276,53415.48910584 2025-02-01,11:01:32.000,32,11078040,12565,0,1738407691,12992.786185319994,57.10704600000463,53415.39827328 2025-02-01,11:01:33.000,32,11078046,12645,0,1738407692,12992.712085909989,57.099996869997995,53415.45417024001 2025-02-01,11:01:34.000,32,11078024,13085,0,1738407693,12992.671668049989,57.092947739998635,53415.40526040001 2025-02-01,11:01:35.000,32,11078017,12605,0,1738407694,12992.590832329988,57.092947739998635,53415.412247520006 2025-02-01,11:01:36.000,32,11078034,12925,0,1738407695,12992.557150779998,57.07884947999992,53415.363337680006 2025-02-01,11:01:37.000,32,11077987,12765,0,1738407696,12992.509996610002,57.05770209000184,53415.33538920001 2025-02-01,11:01:38.000,32,11078032,12605,0,1738407697,12992.496523989998,57.099996869997995,53415.27250512 2025-02-01,11:01:39.000,32,11078032,13045,0,1738407698,12992.489787680002,57.0647512200012,53415.25853088 2025-02-01,11:01:40.000,32,11077999,12685,0,1738407699,12992.415688269997,57.04360383000312,53415.25853088 2025-02-01,11:01:41.000,32,11077981,12685,0,1738407700,12992.368534100002,57.03655470000376,53415.25154376 2025-02-01,11:01:42.000,32,11078055,12645,0,1738407701,12992.321379929992,57.07884947999992,53415.16769832001 2025-02-01,11:01:43.000,32,11078089,12645,0,1738407702,12992.287698380002,57.00130904999969,53415.174685440004 2025-02-01,11:01:44.000,32,11077999,12725,0,1738407703,12992.254016829997,57.0295055700044,53415.13276272 2025-02-01,11:01:45.000,32,11077973,12845,0,1738407704,12992.247280520001,57.07884947999992,53415.15372408 2025-02-01,11:01:46.000,32,11077974,12725,0,1738407705,12992.220335279992,57.07884947999992,53415.11878848001 2025-02-01,11:01:47.000,32,11078022,12605,0,1738407706,12992.146235870001,57.04360383000312,53415.09782712001 2025-02-01,11:01:48.000,32,11078065,12885,0,1738407707,12992.12602694,57.07180035000056,53415.055904400004 2025-02-01,11:01:49.000,32,11077948,12805,0,1738407708,12992.078872769991,57.05770209000184,53415.03494304 2025-02-01,11:01:50.000,32,11077942,12925,0,1738407709,12992.01824597999,57.085898609999276,53415.09084 2025-02-01,11:01:51.000,32,11077990,12565,0,1738407710,12991.950882879995,57.135242520002066,53415.027955920006 2025-02-01,11:01:52.000,32,11078006,12965,0,1738407711,12991.930673949995,57.11409513000399,53414.99302032 2025-02-01,11:01:53.000,32,11078046,12725,0,1738407712,12991.90372871,57.17048816999886,53415.00000744001 2025-02-01,11:01:54.000,32,11077975,12725,0,1738407713,12991.87678346999,57.184586430004856,53414.97205896 2025-02-01,11:01:55.000,32,11077969,12805,0,1738407714,12991.79594774999,57.22688121000101,53414.92314912 2025-02-01,11:01:56.000,32,11077999,12885,0,1738407715,12991.769002509995,57.22688121000101,53414.96507184 2025-02-01,11:01:57.000,32,11077953,12845,0,1738407716,12991.7622662,57.26212685999781,53414.92314912 2025-02-01,11:01:58.000,32,11077953,12765,0,1738407717,12991.72184834,57.29737251000188,53414.89520064 2025-02-01,11:01:59.000,32,11077991,12885,0,1738407718,12991.69490309999,57.35376555000403,53414.909174880006 2025-02-01,11:02:00.000,32,11077957,12765,0,1738407719,12991.661221549999,57.367863810002746,53414.839303680004 2025-02-01,11:02:01.000,32,11078030,12725,0,1738407720,12991.661221549999,57.4101585899989,53414.88122640001 2025-02-01,11:02:02.000,32,11077988,12845,0,1738407721,12991.641012619999,57.45950250000169,53414.860265040006 2025-02-01,11:02:03.000,32,11077998,12685,0,1738407722,12991.607331069994,57.51589554000384,53414.85327792001 2025-02-01,11:02:04.000,32,11078004,12685,0,1738407723,12991.607331069994,57.558190319999994,53414.85327792001 2025-02-01,11:02:05.000,32,11078021,12765,0,1738407724,12991.560176899999,57.5229446700032,53414.83231656001 2025-02-01,11:02:06.000,32,11077993,12645,0,1738407725,12991.553440589989,57.58638684000471,53414.790393840005 2025-02-01,11:02:07.000,32,11077974,12605,0,1738407726,12991.519759039998,57.61458336000214,53414.76244536001 2025-02-01,11:02:08.000,32,11078029,13125,0,1738407727,12991.533231659989,57.61458336000214,53414.79738096 2025-02-01,11:02:09.000,32,11077973,13125,0,1738407728,12991.533231659989,57.70622205000109,53414.80436808 2025-02-01,11:02:10.000,32,11078020,12805,0,1738407729,12991.526495349994,57.76261509000324,53414.81135520001 2025-02-01,11:02:11.000,32,11077944,12965,0,1738407730,12991.566913209994,57.776713350001955,53414.839303680004 2025-02-01,11:02:12.000,32,11078016,12685,0,1738407731,12991.600594759999,57.87540117000026,53414.73449688001 2025-02-01,11:02:13.000,32,11077989,12685,0,1738407732,12991.61406737999,57.92474508000305,53414.74847112 2025-02-01,11:02:14.000,32,11077978,12885,0,1738407733,12991.580385829999,57.94589247000113,53414.76244536001 2025-02-01,11:02:15.000,32,11078024,12685,0,1738407734,12991.566913209994,57.98818725000456,53414.7764196 2025-02-01,11:02:16.000,32,11078036,12605,0,1738407735,12991.587122139994,58.065727680004784,53414.76943248 2025-02-01,11:02:17.000,32,11078034,12725,0,1738407736,12991.647748929994,58.0798259400035,53414.76943248 2025-02-01,11:02:18.000,32,11077974,12805,0,1738407737,12991.647748929994,58.1150715900003,53414.78340672001 2025-02-01,11:02:19.000,32,11077985,12485,0,1738407738,12991.67469416999,58.136218979998375,53414.78340672001 2025-02-01,11:02:20.000,32,11077954,13005,0,1738407739,12991.661221549999,58.16441550000309,53414.87423928 2025-02-01,11:02:21.000,32,11077983,12805,0,1738407740,12991.70163941,58.19966114999988,53414.839303680004 2025-02-01,11:02:22.000,32,11077971,12805,0,1738407741,12991.769002509995,58.25605419000203,53414.790393840005 2025-02-01,11:02:23.000,32,11077969,12765,0,1738407742,12991.7622662,58.34769288000098,53414.839303680004 2025-02-01,11:02:24.000,32,11077987,12725,0,1738407743,12991.789211439995,58.34769288000098,53414.76943248 2025-02-01,11:02:25.000,32,11078003,12565,0,1738407744,12991.81615667999,58.38293852999777,53414.88122640001 2025-02-01,11:02:26.000,32,11078048,12725,0,1738407745,12991.87678346999,58.411135050002486,53414.860265040006 2025-02-01,11:02:27.000,32,11077969,12685,0,1738407746,12991.870047159995,58.48162635000335,53414.860265040006 2025-02-01,11:02:28.000,32,11078011,12805,0,1738407747,12991.93741025999,58.48867548000271,53414.860265040006 2025-02-01,11:02:29.000,32,11078013,12605,0,1738407748,12991.99803704999,58.54506852000486,53414.93013624001 2025-02-01,11:02:30.000,32,11078064,13085,0,1738407749,12992.04519122,58.56621591000294,53414.93013624001 2025-02-01,11:02:31.000,32,11078069,12565,0,1738407750,12992.078872769991,58.62260894999781,53414.97205896 2025-02-01,11:02:32.000,32,11077989,12685,0,1738407751,12992.166444800001,58.643756340003165,53415.00000744001 2025-02-01,11:02:33.000,32,11077996,13045,0,1738407752,12992.200126349991,58.65785460000188,53415.01398168 2025-02-01,11:02:34.000,32,11077988,12805,0,1738407753,12992.247280520001,58.71424764000403,53415.006994560004 2025-02-01,11:02:35.000,32,11078000,12605,0,1738407754,12992.280962069992,58.74949329000083,53414.9860332 2025-02-01,11:02:36.000,32,11078017,13125,0,1738407755,12992.348325170002,58.770640679998905,53415.076865760006 2025-02-01,11:02:37.000,32,11077953,12765,0,1738407756,12992.422424579992,58.79883720000362,53415.125775600005 2025-02-01,11:02:38.000,32,11078006,12725,0,1738407757,12992.469578750002,58.8834267600032,53415.13974984 2025-02-01,11:02:39.000,32,11078043,12845,0,1738407758,12992.516732919998,58.876377630003844,53415.15372408 2025-02-01,11:02:40.000,32,11078039,13005,0,1738407759,12992.570623399988,58.89047589000256,53415.15372408 2025-02-01,11:02:41.000,32,11078022,12645,0,1738407760,12992.624513879993,58.89047589000256,53415.20263392 2025-02-01,11:02:42.000,32,11078054,12845,0,1738407761,12992.685140669993,58.95391806000407,53415.2305824 2025-02-01,11:02:43.000,32,11078013,13085,0,1738407762,12992.745767459994,58.996212840000226,53415.20263392 2025-02-01,11:02:44.000,32,11077966,13205,0,1738407763,12992.806394249994,59.003261969999585,53415.34936344 2025-02-01,11:02:45.000,32,11077993,12645,0,1738407764,12992.819866869999,59.045556750003016,53415.35635056001 2025-02-01,11:02:46.000,32,11078028,12765,0,1738407765,12992.90070259,59.06670414000109,53415.38429904001 2025-02-01,11:02:47.000,32,11078043,13045,0,1738407766,12992.91417520999,59.059655010001734,53415.43320888001 2025-02-01,11:02:48.000,32,11078058,12685,0,1738407767,12993.028692479995,59.108998920004524,53415.50308008001 2025-02-01,11:02:49.000,32,11078007,12725,0,1738407768,12993.09605557999,59.06670414000109,53415.531028560006 2025-02-01,11:02:50.000,32,11078000,12845,0,1738407769,12993.12300082,59.052605880002375,53415.59391264 2025-02-01,11:02:51.000,32,11077927,13005,0,1738407770,12993.16341868,59.03850762000366,53415.579938400006 2025-02-01,11:02:52.000,32,11078050,12765,0,1738407771,12993.271199639996,59.03850762000366,53415.63583536 2025-02-01,11:02:53.000,32,11078045,12925,0,1738407772,12993.318353809991,59.045556750003016,53415.71269368 2025-02-01,11:02:54.000,32,11078063,12285,0,1738407773,12993.372244289996,59.08080239999981,53415.74064216001 2025-02-01,11:02:55.000,32,11078065,12805,0,1738407774,12993.432871079996,59.06670414000109,53415.796539120005 2025-02-01,11:02:56.000,32,11077937,13205,0,1738407775,12993.486761560001,59.059655010001734,53415.85243608 2025-02-01,11:02:57.000,32,11078020,12965,0,1738407776,12993.540652039992,59.0314584900043,53415.894358800004 2025-02-01,11:02:58.000,32,11077966,12925,0,1738407777,12993.594542519997,59.08785152999917,53415.92230728 2025-02-01,11:02:59.000,32,11077949,12605,0,1738407778,12993.668641930002,59.07375327000045,53415.95724288001 2025-02-01,11:03:00.000,32,11077973,12685,0,1738407779,12993.675378239997,59.08785152999917,53415.97820424 2025-02-01,11:03:01.000,32,11077992,13045,0,1738407780,12993.736005029998,59.13719544000196,53416.07602392001 2025-02-01,11:03:02.000,32,11078055,12925,0,1738407781,12993.749477650003,59.1653919599994,53416.062049680004 2025-02-01,11:03:03.000,32,11078004,12885,0,1738407782,12993.803368129993,59.12309718000324,53416.083011040006 2025-02-01,11:03:04.000,32,11078040,13045,0,1738407783,12993.803368129993,59.12309718000324,53416.15288224001 2025-02-01,11:03:05.000,32,11077968,12605,0,1738407784,12993.863994919993,59.179490219998115,53416.23672768 2025-02-01,11:03:06.000,32,11078049,12965,0,1738407785,12993.904412779993,59.228834130000905,53416.22275344001 2025-02-01,11:03:07.000,32,11077988,12805,0,1738407786,12993.938094329998,59.29932543000177,53416.27166328001 2025-02-01,11:03:08.000,32,11078003,12925,0,1738407787,12993.924621709994,59.32752194999921,53416.28563752 2025-02-01,11:03:09.000,32,11078000,12645,0,1738407788,12993.951566949989,59.34162020999793,53416.34153448001 2025-02-01,11:03:10.000,32,11078028,12805,0,1738407789,12993.991984809989,59.376865860002,53416.36249584001 2025-02-01,11:03:11.000,32,11078008,12525,0,1738407790,12994.018930049999,59.398013250000076,53416.37647008 2025-02-01,11:03:12.000,32,11078023,12845,0,1738407791,12994.012193739989,59.43325890000415,53416.41140568001 2025-02-01,11:03:13.000,32,11078011,12645,0,1738407792,12994.039138979999,59.42620977000479,53416.48826400001 2025-02-01,11:03:14.000,32,11078039,12925,0,1738407793,12994.039138979999,59.447357160002866,53416.537173840006 2025-02-01,11:03:15.000,32,11078027,13125,0,1738407794,12994.07282052999,59.461455420001585,53416.50223824 2025-02-01,11:03:16.000,32,11078029,13005,0,1738407795,12994.086293149994,59.447357160002866,53416.50223824 2025-02-01,11:03:17.000,32,11078048,12685,0,1738407796,12994.11323838999,59.48260280999966,53416.5930708 2025-02-01,11:03:18.000,32,11078004,12925,0,1738407797,12994.14018363,59.48965193999902,53416.60005792 2025-02-01,11:03:19.000,32,11078023,12765,0,1738407798,12994.19407410999,59.4755536800003,53416.67691624001 2025-02-01,11:03:20.000,32,11077997,12605,0,1738407799,12994.19407410999,59.44030803000351,53416.62800640001 2025-02-01,11:03:21.000,32,11078046,12645,0,1738407800,12994.187337799995,59.4755536800003,53416.732813200004 2025-02-01,11:03:22.000,32,11077998,12565,0,1738407801,12994.20081042,59.461455420001585,53416.71185184 2025-02-01,11:03:23.000,32,11077960,12845,0,1738407802,12994.20081042,59.49670106999838,53416.71185184 2025-02-01,11:03:24.000,32,11078042,12525,0,1738407803,12994.207546729995,59.461455420001585,53416.73980032 2025-02-01,11:03:25.000,32,11077971,13285,0,1738407804,12994.25470089999,59.468504550000944,53416.7677488 2025-02-01,11:03:26.000,32,11078002,12685,0,1738407805,12994.24122828,59.412111509998795,53416.77473592001 2025-02-01,11:03:27.000,32,11078016,12765,0,1738407806,12994.27490982999,59.38391499000136,53416.82364576001 2025-02-01,11:03:28.000,32,11078065,12525,0,1738407807,12994.288382449995,59.447357160002866,53416.851594240004 2025-02-01,11:03:29.000,32,11078025,12565,0,1738407808,12994.23449196999,59.44030803000351,53416.81665864 2025-02-01,11:03:30.000,32,11078024,12725,0,1738407809,12994.227755659995,59.468504550000944,53416.82364576001 2025-02-01,11:03:31.000,32,11078028,12805,0,1738407810,12994.24122828,59.447357160002866,53416.900504080004 2025-02-01,11:03:32.000,32,11078002,12805,0,1738407811,12994.288382449995,59.419160639998154,53416.900504080004 2025-02-01,11:03:33.000,32,11077972,12805,0,1738407812,12994.24122828,59.454406290002225,53416.9074912 2025-02-01,11:03:34.000,32,11078074,12805,0,1738407813,12994.24122828,59.468504550000944,53416.921465440006 2025-02-01,11:03:35.000,32,11077993,13085,0,1738407814,12994.227755659995,59.48260280999966,53416.95640104 2025-02-01,11:03:36.000,32,11077993,12765,0,1738407815,12994.24122828,59.517848460003734,53416.99832376 2025-02-01,11:03:37.000,32,11077982,12765,0,1738407816,12994.22101935,59.52489759000309,53416.93543968 2025-02-01,11:03:38.000,32,11078001,12685,0,1738407817,12994.25470089999,59.517848460003734,53416.96338816001 2025-02-01,11:03:39.000,32,11077981,12845,0,1738407818,12994.288382449995,59.53194672000245,53416.99832376 2025-02-01,11:03:40.000,32,11077995,13245,0,1738407819,12994.35574554999,59.581290629997966,53417.00531088 2025-02-01,11:03:41.000,32,11077951,12845,0,1738407820,12994.369218169995,59.60948715000268,53417.01229800001 2025-02-01,11:03:42.000,32,11078023,12885,0,1738407821,12994.40289972,59.65883105999819,53417.0472336 2025-02-01,11:03:43.000,32,11078035,12885,0,1738407822,12994.42310865,59.630634540000756,53417.08216920001 2025-02-01,11:03:44.000,32,11077997,12845,0,1738407823,12994.41637233999,59.694076710002264,53417.10313056 2025-02-01,11:03:45.000,32,11077968,12565,0,1738407824,12994.48373544,59.694076710002264,53417.12409192 2025-02-01,11:03:46.000,32,11078007,12645,0,1738407825,12994.517416989991,59.70112584000162,53417.17998888001 2025-02-01,11:03:47.000,32,11078025,12685,0,1738407826,12994.578043779991,59.73637148999842,53417.186976000005 2025-02-01,11:03:48.000,32,11078000,12965,0,1738407827,12994.564571160001,59.75046975000441,53417.17998888001 2025-02-01,11:03:49.000,32,11077962,12725,0,1738407828,12994.645406880001,59.806862789999286,53417.235885840004 2025-02-01,11:03:50.000,32,11078000,12605,0,1738407829,12994.611725329996,59.75751888000377,53417.27082144 2025-02-01,11:03:51.000,32,11077969,12485,0,1738407830,12994.685824740001,59.79276453000057,53417.22889872001 2025-02-01,11:03:52.000,32,11078049,12845,0,1738407831,12994.753187839997,59.84915757000272,53417.2917828 2025-02-01,11:03:53.000,32,11077950,13045,0,1738407832,12994.739715219992,59.84210844000336,53417.31973128 2025-02-01,11:03:54.000,32,11077995,12965,0,1738407833,12994.732978909997,59.863255830001435,53417.31973128 2025-02-01,11:03:55.000,32,11078058,12605,0,1738407834,12994.739715219992,59.87735409000015,53417.361654 2025-02-01,11:03:56.000,32,11078021,12605,0,1738407835,12994.759924149992,59.905550610004866,53417.38261536 2025-02-01,11:03:57.000,32,11078014,12725,0,1738407836,12994.753187839997,59.92669800000294,53417.41755096001 2025-02-01,11:03:58.000,32,11078000,12965,0,1738407837,12994.732978909997,59.96194364999974,53417.4315252 2025-02-01,11:03:59.000,32,11077984,12765,0,1738407838,12994.739715219992,59.94079626000166,53417.41755096001 2025-02-01,11:04:00.000,32,11078032,12685,0,1738407839,12994.672352119997,59.94079626000166,53417.48043504 2025-02-01,11:04:01.000,32,11078027,12445,0,1738407840,12994.753187839997,59.919648870003584,53417.44549944001 2025-02-01,11:04:02.000,32,11077998,12645,0,1738407841,12994.719506289992,59.9337471300023,53417.424538080006 2025-02-01,11:04:03.000,32,11078003,12605,0,1738407842,12994.692561049997,59.92669800000294,53417.58524184001 2025-02-01,11:04:04.000,32,11078043,12845,0,1738407843,12994.672352119997,59.89850147999823,53417.51537064001 2025-02-01,11:04:05.000,32,11077988,12525,0,1738407844,12994.679088429992,59.863255830001435,53417.543319120006 2025-02-01,11:04:06.000,32,11077984,12685,0,1738407845,12994.625197950001,59.835059310004,53417.57825472 2025-02-01,11:04:07.000,32,11077960,12805,0,1738407846,12994.631934259996,59.89145234999887,53417.571267600004 2025-02-01,11:04:08.000,32,11078025,12485,0,1738407847,12994.611725329996,59.87735409000015,53417.57825472 2025-02-01,11:04:09.000,32,11077998,12765,0,1738407848,12994.557834849991,59.835059310004,53417.543319120006 2025-02-01,11:04:10.000,32,11077972,12365,0,1738407849,12994.530889609996,59.84915757000272,53417.571267600004 2025-02-01,11:04:11.000,32,11078032,12965,0,1738407850,12994.517416989991,59.82801018000464,53417.55729336 2025-02-01,11:04:12.000,32,11077979,12605,0,1738407851,12994.530889609996,59.82801018000464,53417.55729336 2025-02-01,11:04:13.000,32,11077991,12925,0,1738407852,12994.48373544,59.84915757000272,53417.56428048001 2025-02-01,11:04:14.000,32,11077981,12845,0,1738407853,12994.45679019999,59.82801018000464,53417.6062032 2025-02-01,11:04:15.000,32,11078000,12845,0,1738407854,12994.44331758,59.84915757000272,53417.571267600004 2025-02-01,11:04:16.000,32,11077961,12965,0,1738407855,12994.409636029995,59.856206700002076,53417.592228960006 2025-02-01,11:04:17.000,32,11077966,12805,0,1738407856,12994.369218169995,59.806862789999286,53417.62716456 2025-02-01,11:04:18.000,32,11078002,12845,0,1738407857,12994.34227293,59.856206700002076,53417.6062032 2025-02-01,11:04:19.000,32,11077969,12765,0,1738407858,12994.34227293,59.88440321999951,53417.58524184001 2025-02-01,11:04:20.000,32,11077963,12965,0,1738407859,12994.322064,59.89145234999887,53417.592228960006 2025-02-01,11:04:21.000,32,11077965,13165,0,1738407860,12994.308591379995,59.870304960000794,53417.61319032001 2025-02-01,11:04:22.000,32,11077984,12805,0,1738407861,12994.268173519995,59.912599740004225,53417.58524184001 2025-02-01,11:04:23.000,32,11077963,12805,0,1738407862,12994.26143721,59.89850147999823,53417.57825472 2025-02-01,11:04:24.000,32,11077999,12965,0,1738407863,12994.26143721,59.89145234999887,53417.55729336 2025-02-01,11:04:25.000,32,11077950,12725,0,1738407864,12994.24122828,59.89145234999887,53417.51537064001 2025-02-01,11:04:26.000,32,11077961,13005,0,1738407865,12994.247964589995,59.89850147999823,53417.58524184001 2025-02-01,11:04:27.000,32,11077956,12765,0,1738407866,12994.247964589995,59.912599740004225,53417.592228960006 2025-02-01,11:04:28.000,32,11077965,12725,0,1738407867,12994.227755659995,59.905550610004866,53417.59921608 2025-02-01,11:04:29.000,32,11077927,12965,0,1738407868,12994.25470089999,59.905550610004866,53417.6062032 2025-02-01,11:04:30.000,32,11078012,12685,0,1738407869,12994.187337799995,59.905550610004866,53417.62716456 2025-02-01,11:04:31.000,32,11078039,12965,0,1738407870,12994.207546729995,59.89850147999823,53417.62716456 2025-02-01,11:04:32.000,32,11077995,12525,0,1738407871,12994.207546729995,59.88440321999951,53417.690048640005 2025-02-01,11:04:33.000,32,11077985,12525,0,1738407872,12994.17386517999,59.89145234999887,53417.66908728 2025-02-01,11:04:34.000,32,11077965,12685,0,1738407873,12994.15365624999,59.835059310004,53417.64812592 2025-02-01,11:04:35.000,32,11077975,13085,0,1738407874,12994.126711009994,59.813911919998645,53417.641138800005 2025-02-01,11:04:36.000,32,11077980,12445,0,1738407875,12994.14018363,59.72932235999906,53417.690048640005 2025-02-01,11:04:37.000,32,11078016,12845,0,1738407876,12994.126711009994,59.75046975000441,53417.65511304 2025-02-01,11:04:38.000,32,11077995,12645,0,1738407877,12994.09302945999,59.78571540000121,53417.690048640005 2025-02-01,11:04:39.000,32,11078000,12885,0,1738407878,12994.079556839999,59.77161714000249,53417.64812592 2025-02-01,11:04:40.000,32,11078010,12765,0,1738407879,12994.07282052999,59.75751888000377,53417.72498424 2025-02-01,11:04:41.000,32,11078031,12605,0,1738407880,12993.991984809989,59.70817497000098,53417.71799712 2025-02-01,11:04:42.000,32,11077944,12805,0,1738407881,12994.025666359994,59.7222732299997,53417.6760744 2025-02-01,11:04:43.000,32,11077996,12645,0,1738407882,12994.025666359994,59.73637148999842,53417.79485544 2025-02-01,11:04:44.000,32,11078019,13125,0,1738407883,12993.991984809989,59.71522410000034,53417.70402288001 2025-02-01,11:04:45.000,32,11077921,13165,0,1738407884,12993.965039569994,59.65883105999819,53417.76690696 2025-02-01,11:04:46.000,32,11078019,12965,0,1738407885,12993.938094329998,59.630634540000756,53417.738958480004 2025-02-01,11:04:47.000,32,11078056,12965,0,1738407886,12993.917885399998,59.637683670000115,53417.77389408 2025-02-01,11:04:48.000,32,11078010,12765,0,1738407887,12993.884203849993,59.60243802000332,53417.738958480004 2025-02-01,11:04:49.000,32,11077990,12765,0,1738407888,12993.850522299988,59.6235854100014,53417.759919840006 2025-02-01,11:04:50.000,32,11077935,12645,0,1738407889,12993.884203849993,59.57424149999861,53417.73197136001 2025-02-01,11:04:51.000,32,11078033,12925,0,1738407890,12993.897676469998,59.61653628000204,53417.75293272001 2025-02-01,11:04:52.000,32,11077917,13205,0,1738407891,12993.857258609998,59.630634540000756,53417.73197136001 2025-02-01,11:04:53.000,32,11077993,12605,0,1738407892,12993.857258609998,59.56719236999925,53417.73197136001 2025-02-01,11:04:54.000,32,11077964,13125,0,1738407893,12993.816840749998,59.56014323999989,53417.7459456 2025-02-01,11:04:55.000,32,11077963,12925,0,1738407894,12993.823577059993,59.57424149999861,53417.75293272001 2025-02-01,11:04:56.000,32,11077949,12965,0,1738407895,12993.816840749998,59.55309411000053,53417.71799712 2025-02-01,11:04:57.000,32,11077980,12485,0,1738407896,12993.837049679998,59.55309411000053,53417.73197136001 2025-02-01,11:04:58.000,32,11078021,12605,0,1738407897,12993.843785989993,59.52489759000309,53417.80184256001 2025-02-01,11:04:59.000,32,11077896,12885,0,1738407898,12993.783159199993,59.53194672000245,53417.78088120001 2025-02-01,11:05:00.000,32,11077968,12605,0,1738407899,12993.816840749998,59.57424149999861,53417.73197136001 2025-02-01,11:05:01.000,32,11077970,12685,0,1738407900,12993.823577059993,59.55309411000053,53417.73197136001 2025-02-01,11:05:02.000,32,11078037,12765,0,1738407901,12993.756213959998,59.56014323999989,53417.78786832 2025-02-01,11:05:03.000,32,11077990,13125,0,1738407902,12993.769686580003,59.53899585000181,53417.77389408 2025-02-01,11:05:04.000,32,11077976,12885,0,1738407903,12993.749477650003,59.55309411000053,53417.82280392 2025-02-01,11:05:05.000,32,11078026,12845,0,1738407904,12993.742741339993,59.52489759000309,53417.885688 2025-02-01,11:05:06.000,32,11077938,12885,0,1738407905,12993.709059790002,59.52489759000309,53417.85075240001 2025-02-01,11:05:07.000,32,11077936,12965,0,1738407906,12993.675378239997,59.53194672000245,53417.91363648 2025-02-01,11:05:08.000,32,11077992,12725,0,1738407907,12993.722532409993,59.54604498000117,53417.82979104001 2025-02-01,11:05:09.000,32,11077981,12765,0,1738407908,12993.655169309997,59.48965193999902,53417.87171376001 2025-02-01,11:05:10.000,32,11077941,13205,0,1738407909,12993.655169309997,59.53899585000181,53417.927610720006 2025-02-01,11:05:11.000,32,11077963,12805,0,1738407910,12993.601278829992,59.48965193999902,53417.976520560005 2025-02-01,11:05:12.000,32,11077975,12645,0,1738407911,12993.641696689992,59.48965193999902,53417.9555592 2025-02-01,11:05:13.000,32,11077984,12965,0,1738407912,12993.628224070002,59.468504550000944,53418.01844328001 2025-02-01,11:05:14.000,32,11077963,13005,0,1738407913,12993.641696689992,59.4755536800003,53417.98350768 2025-02-01,11:05:15.000,32,11077942,12765,0,1738407914,12993.601278829992,59.447357160002866,53418.03940464001 2025-02-01,11:05:16.000,32,11077971,12605,0,1738407915,12993.608015140002,59.42620977000479,53418.08831448001 2025-02-01,11:05:17.000,32,11077968,12885,0,1738407916,12993.614751449997,59.405062379999436,53418.11626296001 2025-02-01,11:05:18.000,32,11077989,12965,0,1738407917,12993.648433000002,59.376865860002,53418.10228872 2025-02-01,11:05:19.000,32,11077947,12765,0,1738407918,12993.594542519997,59.285227170003054,53418.1302372 2025-02-01,11:05:20.000,32,11077966,13285,0,1738407919,12993.594542519997,59.235883260000264,53418.095301600006 2025-02-01,11:05:21.000,32,11077925,12725,0,1738407920,12993.608015140002,59.25703064999834,53418.17914704 2025-02-01,11:05:22.000,32,11077904,12645,0,1738407921,12993.581069899992,59.19358848000411,53418.18613416001 2025-02-01,11:05:23.000,32,11077981,12925,0,1738407922,12993.547388350002,59.11604805000388,53418.22805688 2025-02-01,11:05:24.000,32,11077991,12965,0,1738407923,12993.567597280002,59.108998920004524,53418.23504400001 2025-02-01,11:05:25.000,32,11077985,13045,0,1738407924,12993.554124659997,59.06670414000109,53418.21408264001 2025-02-01,11:05:26.000,32,11078012,13325,0,1738407925,12993.527179420002,59.0314584900043,53418.27696672 2025-02-01,11:05:27.000,32,11077962,12885,0,1738407926,12993.513706799997,58.98916371000087,53418.30491520001 2025-02-01,11:05:28.000,32,11077957,13285,0,1738407927,12993.533915729997,59.010311099998944,53418.31888944 2025-02-01,11:05:29.000,32,11078062,12765,0,1738407928,12993.500234179992,58.93277066999872,53418.29792808 2025-02-01,11:05:30.000,32,11077946,13165,0,1738407929,12993.446343700001,58.876377630003844,53418.37478640001 2025-02-01,11:05:31.000,32,11077983,12765,0,1738407930,12993.426134770001,58.876377630003844,53418.40273488001 2025-02-01,11:05:32.000,32,11077979,12965,0,1738407931,12993.372244289996,58.812935460002336,53418.39574776 2025-02-01,11:05:33.000,32,11078017,13125,0,1738407932,12993.358771669991,58.819984590001695,53418.42369624001 2025-02-01,11:05:34.000,32,11077956,12965,0,1738407933,12993.28467226,58.80588633000298,53418.45863184 2025-02-01,11:05:35.000,32,11078020,13125,0,1738407934,12993.30488119,58.770640679998905,53418.45863184 2025-02-01,11:05:36.000,32,11077966,12885,0,1738407935,12993.250990709996,58.74244416000147,53418.5145288 2025-02-01,11:05:37.000,32,11077969,12805,0,1738407936,12993.19710022999,58.69310024999868,53418.54946440001 2025-02-01,11:05:38.000,32,11077973,12925,0,1738407937,12993.170154989995,58.71424764000403,53418.46561896 2025-02-01,11:05:39.000,32,11078010,12725,0,1738407938,12993.14320975,58.636707210003806,53418.5145288 2025-02-01,11:05:40.000,32,11078010,12685,0,1738407939,12993.09605557999,58.594412430000375,53418.55645152 2025-02-01,11:05:41.000,32,11078023,13005,0,1738407940,12993.06237403,58.66490373000124,53418.54247728001 2025-02-01,11:05:42.000,32,11078013,12885,0,1738407941,12993.0421651,58.68605111999932,53418.50754168 2025-02-01,11:05:43.000,32,11077974,12925,0,1738407942,12993.0421651,58.643756340003165,53418.53549016 2025-02-01,11:05:44.000,32,11078000,12485,0,1738407943,12992.968065689995,58.62260894999781,53418.55645152 2025-02-01,11:05:45.000,32,11077963,12885,0,1738407944,12992.927647829994,58.601461559999734,53418.54946440001 2025-02-01,11:05:46.000,32,11077977,13005,0,1738407945,12992.93438413999,58.60851068999909,53418.528503040005 2025-02-01,11:05:47.000,32,11078021,12765,0,1738407946,12992.887229969994,58.601461559999734,53418.59138712001 2025-02-01,11:05:48.000,32,11078001,12765,0,1738407947,12992.846812109994,58.62260894999781,53418.57042576001 2025-02-01,11:05:49.000,32,11077997,12605,0,1738407948,12992.85354841999,58.55211765000422,53418.60536136 2025-02-01,11:05:50.000,32,11077992,12605,0,1738407949,12992.792921629989,58.55916678000358,53418.5844 2025-02-01,11:05:51.000,32,11077973,12685,0,1738407950,12992.792921629989,58.51687200000015,53418.57042576001 2025-02-01,11:05:52.000,32,11077983,12805,0,1738407951,12992.786185319994,58.49572461000207,53418.59138712001 2025-02-01,11:05:53.000,32,11077969,12685,0,1738407952,12992.752503769989,58.49572461000207,53418.57042576001 2025-02-01,11:05:54.000,32,11077977,12765,0,1738407953,12992.691876979989,58.49572461000207,53418.598374240006 2025-02-01,11:05:55.000,32,11077986,12925,0,1738407954,12992.685140669993,58.49572461000207,53418.61933560001 2025-02-01,11:05:56.000,32,11077956,13125,0,1738407955,12992.678404359998,58.460478959998,53418.598374240006 2025-02-01,11:05:57.000,32,11077956,12925,0,1738407956,12992.671668049989,58.48162635000335,53418.67523256 2025-02-01,11:05:58.000,32,11078014,12605,0,1738407957,12992.691876979989,58.474577220003994,53418.63330984 2025-02-01,11:05:59.000,32,11077992,12805,0,1738407958,12992.637986499998,58.48867548000271,53418.66824544001 2025-02-01,11:06:00.000,32,11078019,12765,0,1738407959,12992.624513879993,58.48162635000335,53418.68221968 2025-02-01,11:06:01.000,32,11077952,12725,0,1738407960,12992.584096019993,58.49572461000207,53418.647284080005 2025-02-01,11:06:02.000,32,11078009,12965,0,1738407961,12992.543678159993,58.51687200000015,53418.696193920005 2025-02-01,11:06:03.000,32,11078056,13005,0,1738407962,12992.483051369993,58.48867548000271,53418.68920680001 2025-02-01,11:06:04.000,32,11077952,12765,0,1738407963,12992.530205540002,58.594412430000375,53418.70318104 2025-02-01,11:06:05.000,32,11077930,12845,0,1738407964,12992.456106129997,58.53097025999887,53418.766065120006 2025-02-01,11:06:06.000,32,11077936,13205,0,1738407965,12992.422424579992,58.56621591000294,53418.70318104 2025-02-01,11:06:07.000,32,11077963,12845,0,1738407966,12992.408951960002,58.594412430000375,53418.71715528001 2025-02-01,11:06:08.000,32,11078010,12925,0,1738407967,12992.341588859992,58.643756340003165,53418.73112952 2025-02-01,11:06:09.000,32,11077979,12805,0,1738407968,12992.280962069992,58.67900198999996,53418.77305224 2025-02-01,11:06:10.000,32,11077947,12925,0,1738407969,12992.227071590001,58.69310024999868,53418.78003936 2025-02-01,11:06:11.000,32,11077963,12805,0,1738407970,12992.186653730001,58.72834590000275,53418.80100072 2025-02-01,11:06:12.000,32,11077952,12685,0,1738407971,12992.173181109996,58.73539503000211,53418.7940136 2025-02-01,11:06:13.000,32,11078000,12965,0,1738407972,12992.132763249996,58.79178807000426,53418.80100072 2025-02-01,11:06:14.000,32,11077915,13125,0,1738407973,12992.112554319996,58.84113197999977,53418.80798784001 2025-02-01,11:06:15.000,32,11077993,13005,0,1738407974,12992.08560908,58.819984590001695,53418.73811664001 2025-02-01,11:06:16.000,32,11078062,12925,0,1738407975,12992.04519122,58.834082850000414,53418.814974960005 2025-02-01,11:06:17.000,32,11077984,12765,0,1738407976,12991.98456443,58.869328500004485,53418.75209088 2025-02-01,11:06:18.000,32,11077962,12925,0,1738407977,12991.971091809995,58.91867241,53418.78702648001 2025-02-01,11:06:19.000,32,11078020,12805,0,1738407978,12991.910465019995,58.95391806000407,53418.7940136 2025-02-01,11:06:20.000,32,11077993,12605,0,1738407979,12991.890256089995,59.010311099998944,53418.78003936 2025-02-01,11:06:21.000,32,11077962,12765,0,1738407980,12991.89699239999,59.0314584900043,53418.77305224 2025-02-01,11:06:22.000,32,11078074,12765,0,1738407981,12991.829629299995,59.059655010001734,53418.73811664001 2025-02-01,11:06:23.000,32,11078041,12845,0,1738407982,12991.83636560999,59.09490065999853,53418.7940136 2025-02-01,11:06:24.000,32,11077992,12605,0,1738407983,12991.809420369995,59.11604805000388,53418.7940136 2025-02-01,11:06:25.000,32,11078006,13045,0,1738407984,12991.748793579995,59.12309718000324,53418.71016816001 2025-02-01,11:06:26.000,32,11077984,12885,0,1738407985,12991.748793579995,59.13719544000196,53418.70318104 2025-02-01,11:06:27.000,32,11078014,12845,0,1738407986,12991.67469416999,59.14424457000132,53418.75209088 2025-02-01,11:06:28.000,32,11078003,12965,0,1738407987,12991.67469416999,59.18653935000475,53418.73811664001 2025-02-01,11:06:29.000,32,11078013,12845,0,1738407988,12991.667957859994,59.285227170003054,53418.70318104 2025-02-01,11:06:30.000,32,11078048,12965,0,1738407989,12991.647748929994,59.31342369000049,53418.73112952 2025-02-01,11:06:31.000,32,11077982,13085,0,1738407990,12991.607331069994,59.376865860002,53418.68920680001 2025-02-01,11:06:32.000,32,11078022,12765,0,1738407991,12991.63427630999,59.398013250000076,53418.73811664001 2025-02-01,11:06:33.000,32,11077997,12805,0,1738407992,12991.65448523999,59.43325890000415,53418.70318104 2025-02-01,11:06:34.000,32,11078018,12765,0,1738407993,12991.580385829999,59.49670106999838,53418.64029696001 2025-02-01,11:06:35.000,32,11077982,12765,0,1738407994,12991.600594759999,59.56719236999925,53418.68221968 2025-02-01,11:06:36.000,32,11077985,13125,0,1738407995,12991.580385829999,59.61653628000204,53418.647284080005 2025-02-01,11:06:37.000,32,11078037,12685,0,1738407996,12991.620803689999,59.6235854100014,53418.696193920005 2025-02-01,11:06:38.000,32,11077983,12565,0,1738407997,12991.560176899999,59.70817497000098,53418.68920680001 2025-02-01,11:06:39.000,32,11078027,12845,0,1738407998,12991.593858449989,59.71522410000034,53418.66824544001 2025-02-01,11:06:40.000,32,11078033,12565,0,1738407999,12991.566913209994,59.72932235999906,53418.696193920005 2025-02-01,11:06:41.000,32,11077962,12725,0,1738408000,12991.553440589989,59.76456801000313,53418.66824544001 2025-02-01,11:06:42.000,32,11077974,12645,0,1738408001,12991.593858449989,59.806862789999286,53418.64029696001 2025-02-01,11:06:43.000,32,11078027,12765,0,1738408002,12991.546704279994,59.89145234999887,53418.71016816001 2025-02-01,11:06:44.000,32,11077980,12965,0,1738408003,12991.546704279994,59.919648870003584,53418.63330984 2025-02-01,11:06:45.000,32,11078043,12965,0,1738408004,12991.593858449989,59.919648870003584,53418.64029696001 2025-02-01,11:06:46.000,32,11078058,12805,0,1738408005,12991.587122139994,59.95489452000038,53418.67523256 2025-02-01,11:06:47.000,32,11078018,13405,0,1738408006,12991.546704279994,60.00423843000317,53418.71016816001 2025-02-01,11:06:48.000,32,11078015,12885,0,1738408007,12991.593858449989,60.039484079999966,53418.66824544001 2025-02-01,11:06:49.000,32,11077966,12685,0,1738408008,12991.546704279994,60.07472973000404,53418.70318104 2025-02-01,11:06:50.000,32,11077932,13205,0,1738408009,12991.560176899999,60.095877120002115,53418.647284080005 2025-02-01,11:06:51.000,32,11077954,12965,0,1738408010,12991.553440589989,60.12407363999955,53418.66824544001 2025-02-01,11:06:52.000,32,11077992,12605,0,1738408011,12991.506286419994,60.1804666800017,53418.67523256 2025-02-01,11:06:53.000,32,11077981,13285,0,1738408012,12991.499550109998,60.20866319999914,53418.66824544001 2025-02-01,11:06:54.000,32,11077998,12685,0,1738408013,12991.418714389998,60.20866319999914,53418.66125832 2025-02-01,11:06:55.000,32,11078031,12925,0,1738408014,12991.438923319998,60.24390885000321,53418.66824544001 2025-02-01,11:06:56.000,32,11078054,12605,0,1738408015,12991.378296529998,60.279154500000004,53418.70318104 2025-02-01,11:06:57.000,32,11078021,13285,0,1738408016,12991.337878669998,60.34259667000151,53418.71715528001 2025-02-01,11:06:58.000,32,11077965,12845,0,1738408017,12991.391769149988,60.38489144999767,53418.68920680001 2025-02-01,11:06:59.000,32,11077979,12685,0,1738408018,12991.351351290003,60.4271862300011,53418.6542712 2025-02-01,11:07:00.000,32,11078037,13045,0,1738408019,12991.310933430002,60.48357927000325,53418.66125832 2025-02-01,11:07:01.000,32,11078001,12685,0,1738408020,12991.277251879997,60.554070570004114,53418.6542712 2025-02-01,11:07:02.000,32,11078023,13005,0,1738408021,12991.236834019997,60.57521796000219,53418.63330984 2025-02-01,11:07:03.000,32,11077940,13085,0,1738408022,12991.203152469992,60.69505316999857,53418.6542712 2025-02-01,11:07:04.000,32,11077981,13205,0,1738408023,12991.155998299997,60.723249690003286,53418.63330984 2025-02-01,11:07:05.000,32,11077964,12645,0,1738408024,12991.068426270002,60.75849534000008,53418.53549016 2025-02-01,11:07:06.000,32,11077997,12965,0,1738408025,12991.001063169992,60.81488838000223,53418.5844 2025-02-01,11:07:07.000,32,11077998,12925,0,1738408026,12991.021272099992,60.81488838000223,53418.55645152 2025-02-01,11:07:08.000,32,11078016,13165,0,1738408027,12990.926963760001,60.87128142000438,53418.53549016 2025-02-01,11:07:09.000,32,11078009,13005,0,1738408028,12990.913491139996,60.906527070001175,53418.49356744 2025-02-01,11:07:10.000,32,11077973,13285,0,1738408029,12990.86633697,61.00521488999948,53418.49356744 2025-02-01,11:07:11.000,32,11077992,12645,0,1738408030,12990.84612804,60.99816576000012,53418.45164472001 2025-02-01,11:07:12.000,32,11078011,13165,0,1738408031,12990.80571018,61.05455880000227,53418.47260608001 2025-02-01,11:07:13.000,32,11077970,12965,0,1738408032,12990.76529232,61.089804449999065,53418.54247728001 2025-02-01,11:07:14.000,32,11077940,13285,0,1738408033,12990.76529232,61.132099230002495,53418.50754168 2025-02-01,11:07:15.000,32,11078017,13005,0,1738408034,12990.74508339,61.16029574999993,53418.41670912 2025-02-01,11:07:16.000,32,11078024,13005,0,1738408035,12990.70466553,61.26603270000487,53418.430683360006 2025-02-01,11:07:17.000,32,11077968,12685,0,1738408036,12990.731610769995,61.27308183000423,53418.36779928 2025-02-01,11:07:18.000,32,11078016,12765,0,1738408037,12990.70466553,61.357671390003816,53418.38876064 2025-02-01,11:07:19.000,32,11077995,12845,0,1738408038,12990.69792921999,61.364720520003175,53418.360812160005 2025-02-01,11:07:20.000,32,11077968,12885,0,1738408039,12990.69792921999,61.39996616999997,53418.36779928 2025-02-01,11:07:21.000,32,11078034,12805,0,1738408040,12990.66424767,61.42816269000468,53418.3398508 2025-02-01,11:07:22.000,32,11078006,12885,0,1738408041,12990.670983979995,61.47045747000084,53418.32587656 2025-02-01,11:07:23.000,32,11078025,12765,0,1738408042,12990.670983979995,61.533899640002346,53418.32587656 2025-02-01,11:07:24.000,32,11078022,12885,0,1738408043,12990.630566119995,61.597341810003854,53418.360812160005 2025-02-01,11:07:25.000,32,11077975,12685,0,1738408044,12990.61709349999,61.65373484999873,53418.30491520001 2025-02-01,11:07:26.000,32,11077969,12765,0,1738408045,12990.630566119995,61.66783311000472,53418.2699796 2025-02-01,11:07:27.000,32,11077964,12725,0,1738408046,12990.610357189995,61.75242267000431,53418.23504400001 2025-02-01,11:07:28.000,32,11077976,12685,0,1738408047,12990.58341195,61.81586483999854,53418.20709552001 2025-02-01,11:07:29.000,32,11077945,12685,0,1738408048,12990.59688456999,61.87225788000069,53418.262992480006 2025-02-01,11:07:30.000,32,11078076,13165,0,1738408049,12990.60362088,61.900454399998125,53418.25600536001 2025-02-01,11:07:31.000,32,11078019,12965,0,1738408050,12990.610357189995,61.992093090004346,53418.23504400001 2025-02-01,11:07:32.000,32,11077968,13045,0,1738408051,12990.590148259995,62.02028961000178,53418.16517280001 2025-02-01,11:07:33.000,32,11078043,12965,0,1738408052,12990.58341195,62.10487917000137,53418.1302372 2025-02-01,11:07:34.000,32,11078041,12885,0,1738408053,12990.54299409,62.133075689998805,53418.193121280005 2025-02-01,11:07:35.000,32,11077976,12725,0,1738408054,12990.56320302,62.15422308000416,53418.18613416001 2025-02-01,11:07:36.000,32,11078017,13005,0,1738408055,12990.569939329995,62.19651786000031,53418.17215992 2025-02-01,11:07:37.000,32,11078004,12685,0,1738408056,12990.56320302,62.20356698999967,53418.15119856 2025-02-01,11:07:38.000,32,11077984,12805,0,1738408057,12990.51604884999,62.26700916000118,53418.10228872 2025-02-01,11:07:39.000,32,11078007,12605,0,1738408058,12990.55646670999,62.33750046000205,53418.10228872 2025-02-01,11:07:40.000,32,11078010,13165,0,1738408059,12990.549730399995,62.3797952399982,53418.095301600006 2025-02-01,11:07:41.000,32,11078032,12965,0,1738408060,12990.62382981,62.407991760002915,53418.10228872 2025-02-01,11:07:42.000,32,11078025,13085,0,1738408061,12990.55646670999,62.47143393000442,53418.10228872 2025-02-01,11:07:43.000,32,11078008,13165,0,1738408062,12990.58341195,62.534876099998655,53418.060366 2025-02-01,11:07:44.000,32,11077957,13125,0,1738408063,12990.61709349999,62.57012175000273,53418.144211440005 2025-02-01,11:07:45.000,32,11078005,12885,0,1738408064,12990.590148259995,62.626514790004876,53418.144211440005 2025-02-01,11:07:46.000,32,11078031,12885,0,1738408065,12990.64403874,62.66880957000103,53418.144211440005 2025-02-01,11:07:47.000,32,11077973,12965,0,1738408066,12990.66424767,62.72520261000318,53418.06735312001 2025-02-01,11:07:48.000,32,11078018,12525,0,1738408067,12990.65751135999,62.767497389999335,53418.08132736 2025-02-01,11:07:49.000,32,11077976,13205,0,1738408068,12990.66424767,62.85208694999892,53418.1302372 2025-02-01,11:07:50.000,32,11077997,12605,0,1738408069,12990.71813814999,62.85208694999892,53418.08132736 2025-02-01,11:07:51.000,32,11078030,12645,0,1738408070,12990.66424767,62.90143086000171,53418.11626296001 2025-02-01,11:07:52.000,32,11078040,12805,0,1738408071,12990.731610769995,62.9507747700045,53418.060366 2025-02-01,11:07:53.000,32,11077995,12605,0,1738408072,12990.73834707999,62.96487303000322,53418.10927584 2025-02-01,11:07:54.000,32,11077964,12925,0,1738408073,12990.76529232,63.000118680000014,53418.060366 2025-02-01,11:07:55.000,32,11077964,12885,0,1738408074,12990.81918279999,63.01421693999873,53418.11626296001 2025-02-01,11:07:56.000,32,11078047,13085,0,1738408075,12990.792237559996,63.049462590002804,53418.12325008 2025-02-01,11:07:57.000,32,11078006,13005,0,1738408076,12990.812446489996,63.10585562999768,53418.1302372 2025-02-01,11:07:58.000,32,11077985,12605,0,1738408077,12990.832655419996,63.11290476000431,53418.06735312001 2025-02-01,11:07:59.000,32,11077989,12765,0,1738408078,12990.893282209996,63.12700302000303,53418.08132736 2025-02-01,11:08:00.000,32,11077971,12845,0,1738408079,12990.940436379991,63.13405215000239,53418.12325008 2025-02-01,11:08:01.000,32,11077994,12645,0,1738408080,12990.994326859996,63.176346929998545,53418.15119856 2025-02-01,11:08:02.000,32,11078032,12965,0,1738408081,12991.048217340001,63.218641710001975,53418.13722432001 2025-02-01,11:08:03.000,32,11078031,12805,0,1738408082,12991.135789369997,63.31028040000092,53418.16517280001 2025-02-01,11:08:04.000,32,11077978,12725,0,1738408083,12991.122316749992,63.32437865999964,53418.15119856 2025-02-01,11:08:05.000,32,11077985,12925,0,1738408084,12991.142525679992,63.36667344000307,53418.17914704 2025-02-01,11:08:06.000,32,11078033,12645,0,1738408085,12991.196416159997,63.408968219999224,53418.17215992 2025-02-01,11:08:07.000,32,11077978,12765,0,1738408086,12991.270515570002,63.451263000002655,53418.22805688 2025-02-01,11:08:08.000,32,11078063,12645,0,1738408087,12991.263779259993,63.50060690999817,53418.20709552001 2025-02-01,11:08:09.000,32,11078017,12925,0,1738408088,12991.270515570002,63.47945952000009,53418.23504400001 2025-02-01,11:08:10.000,32,11078014,12885,0,1738408089,12991.337878669998,63.53585256000224,53418.28395384001 2025-02-01,11:08:11.000,32,11077984,12925,0,1738408090,12991.385032839993,63.620442120001826,53418.2699796 2025-02-01,11:08:12.000,32,11078005,12605,0,1738408091,12991.425450699993,63.634540380000544,53418.262992480006 2025-02-01,11:08:13.000,32,11077971,12765,0,1738408092,12991.472604869989,63.669786030004616,53418.3398508 2025-02-01,11:08:14.000,32,11078077,12725,0,1738408093,12991.499550109998,63.65568776999862,53418.360812160005 2025-02-01,11:08:15.000,32,11077988,12645,0,1738408094,12991.566913209994,63.73322819999885,53418.34683792 2025-02-01,11:08:16.000,32,11077993,12845,0,1738408095,12991.620803689999,63.74732646000484,53418.32587656 2025-02-01,11:08:17.000,32,11078029,12765,0,1738408096,12991.65448523999,63.78257211000164,53418.43767048 2025-02-01,11:08:18.000,32,11077992,12885,0,1738408097,12991.73532095999,63.83191602000443,53418.42369624001 2025-02-01,11:08:19.000,32,11077974,12965,0,1738408098,12991.75552988999,63.860112540001865,53418.409722000004 2025-02-01,11:08:20.000,32,11078037,12805,0,1738408099,12991.829629299995,63.89535818999866,53418.43767048 2025-02-01,11:08:21.000,32,11078003,12965,0,1738408100,12991.84310192,63.97289861999889,53418.50055456001 2025-02-01,11:08:22.000,32,11077972,12925,0,1738408101,12991.870047159995,64.0010951400036,53418.49356744 2025-02-01,11:08:23.000,32,11078024,13045,0,1738408102,12991.89699239999,63.979947749998246,53418.54946440001 2025-02-01,11:08:24.000,32,11078005,12525,0,1738408103,12991.93741025999,64.02929166000104,53418.5145288 2025-02-01,11:08:25.000,32,11078025,13125,0,1738408104,12992.03845490999,64.04338991999975,53418.598374240006 2025-02-01,11:08:26.000,32,11078039,12525,0,1738408105,12992.06540015,64.10683209000126,53418.62632272 2025-02-01,11:08:27.000,32,11077987,12325,0,1738408106,12992.112554319996,64.04338991999975,53418.68221968 2025-02-01,11:08:28.000,32,11078044,12565,0,1738408107,12992.213598969996,64.11388122000062,53418.71715528001 2025-02-01,11:08:29.000,32,11078018,12885,0,1738408108,12992.247280520001,64.1491268700047,53418.73112952 2025-02-01,11:08:30.000,32,11077984,12805,0,1738408109,12992.321379929992,64.18437252000149,53418.745103760004 2025-02-01,11:08:31.000,32,11078021,12805,0,1738408110,12992.334852549997,64.1984707800002,53418.77305224 2025-02-01,11:08:32.000,32,11077968,12845,0,1738408111,12992.429160890002,64.26191295000172,53418.7940136 2025-02-01,11:08:33.000,32,11077988,12645,0,1738408112,12992.489787680002,64.30420772999787,53418.80798784001 2025-02-01,11:08:34.000,32,11078009,12885,0,1738408113,12992.536941849998,64.33945338000194,53418.7940136 2025-02-01,11:08:35.000,32,11077981,12685,0,1738408114,12992.557150779998,64.40289555000345,53418.83593632001 2025-02-01,11:08:36.000,32,11078028,13205,0,1738408115,12992.584096019993,64.4451903299996,53418.8988204 2025-02-01,11:08:37.000,32,11077975,12685,0,1738408116,12992.637986499998,64.47338685000432,53418.91978176 2025-02-01,11:08:38.000,32,11077978,12885,0,1738408117,12992.698613289998,64.48748511000304,53418.94074312 2025-02-01,11:08:39.000,32,11077995,12605,0,1738408118,12992.752503769989,64.52273075999983,53418.97567872001 2025-02-01,11:08:40.000,32,11078032,13205,0,1738408119,12992.826603179994,64.55092728000454,53419.01760144 2025-02-01,11:08:41.000,32,11077945,12645,0,1738408120,12992.880493659999,64.58617293000134,53419.04554992001 2025-02-01,11:08:42.000,32,11078020,12525,0,1738408121,12992.947856759994,64.63551684000413,53419.05253704001 2025-02-01,11:08:43.000,32,11077936,12965,0,1738408122,12993.00174724,64.72010640000371,53419.08747264 2025-02-01,11:08:44.000,32,11077937,13005,0,1738408123,12993.069110339995,64.75535205000051,53419.12939536 2025-02-01,11:08:45.000,32,11077989,12685,0,1738408124,12993.08258296,64.76945030999923,53419.16433096 2025-02-01,11:08:46.000,32,11077976,12525,0,1738408125,12993.14320975,64.8046959600033,53419.12939536 2025-02-01,11:08:47.000,32,11078018,12965,0,1738408126,12993.170154989995,64.82584335000138,53419.25516352 2025-02-01,11:08:48.000,32,11078038,12765,0,1738408127,12993.230781779996,64.86813813000481,53419.22022792001 2025-02-01,11:08:49.000,32,11077981,12965,0,1738408128,12993.230781779996,64.8399416100001,53419.27612488 2025-02-01,11:08:50.000,32,11078029,12845,0,1738408129,12993.28467226,64.85403986999881,53419.22721504 2025-02-01,11:08:51.000,32,11077996,12885,0,1738408130,12993.358771669991,64.8046959600033,53419.26215064001 2025-02-01,11:08:52.000,32,11077981,12725,0,1738408131,12993.378980599991,64.85403986999881,53419.38093168001 2025-02-01,11:08:53.000,32,11078016,13085,0,1738408132,12993.466552630001,64.81174509000266,53419.3529832 2025-02-01,11:08:54.000,32,11077979,12605,0,1738408133,12993.554124659997,64.86108899999817,53419.34599608 2025-02-01,11:08:55.000,32,11077974,12685,0,1738408134,12993.587806210002,64.86813813000481,53419.436828640006 2025-02-01,11:08:56.000,32,11078006,13085,0,1738408135,12993.641696689992,64.85403986999881,53419.40189304 2025-02-01,11:08:57.000,32,11077993,12885,0,1738408136,12993.695587169997,64.88928552000289,53419.4927256 2025-02-01,11:08:58.000,32,11078002,12605,0,1738408137,12993.769686580003,64.94567855999776,53419.485738480005 2025-02-01,11:08:59.000,32,11077978,12765,0,1738408138,12993.803368129993,64.9527276900044,53419.54862256001 2025-02-01,11:09:00.000,32,11078021,12765,0,1738408139,12993.870731229988,64.98797334000119,53419.59054528 2025-02-01,11:09:01.000,32,11077994,12925,0,1738408140,12993.917885399998,65.03026812000462,53419.5625968 2025-02-01,11:09:02.000,32,11077990,12485,0,1738408141,12993.951566949989,65.02321898999799,53419.55560968001 2025-02-01,11:09:03.000,32,11077981,12965,0,1738408142,12994.03240266999,65.10075941999821,53419.583558160004 2025-02-01,11:09:04.000,32,11078033,12565,0,1738408143,12994.07282052999,65.19944724000379,53419.63945512 2025-02-01,11:09:05.000,32,11077977,12725,0,1738408144,12994.07282052999,65.15715246000036,53419.653429360005 2025-02-01,11:09:06.000,32,11077974,12885,0,1738408145,12994.126711009994,65.16420158999972,53419.68836496 2025-02-01,11:09:07.000,32,11077976,12725,0,1738408146,12994.187337799995,65.19944724000379,53419.75823616 2025-02-01,11:09:08.000,32,11077979,12845,0,1738408147,12994.247964589995,65.23469289000059,53419.70932632 2025-02-01,11:09:09.000,32,11078032,13005,0,1738408148,12994.27490982999,65.31223332000081,53419.78618464 2025-02-01,11:09:10.000,32,11077989,12725,0,1738408149,12994.29511875999,65.34747897000489,53419.80015888 2025-02-01,11:09:11.000,32,11077959,12805,0,1738408150,12994.38269079,65.37567549000232,53419.78618464 2025-02-01,11:09:12.000,32,11077983,12965,0,1738408151,12994.42310865,65.48846156999934,53419.81413312001 2025-02-01,11:09:13.000,32,11077965,12925,0,1738408152,12994.429844959996,65.50255982999806,53419.84208160001 2025-02-01,11:09:14.000,32,11078017,12805,0,1738408153,12994.5241533,65.55190374000085,53419.92592704 2025-02-01,11:09:15.000,32,11077954,12565,0,1738408154,12994.54436223,65.57305112999893,53419.89797856 2025-02-01,11:09:16.000,32,11077979,12685,0,1738408155,12994.591516399996,65.67878808000387,53419.99579824 2025-02-01,11:09:17.000,32,11077975,12605,0,1738408156,12994.625197950001,65.78452503000153,53420.02374672 2025-02-01,11:09:18.000,32,11078009,13205,0,1738408157,12994.672352119997,65.83386894000432,53420.00278536 2025-02-01,11:09:19.000,32,11077961,12965,0,1738408158,12994.759924149992,65.91845850000391,53420.04470808 2025-02-01,11:09:20.000,32,11078010,13205,0,1738408159,12994.820550939992,65.9537041500007,53420.086630800004 2025-02-01,11:09:21.000,32,11078025,13125,0,1738408160,12994.881177729992,66.05239196999901,53420.16348912 2025-02-01,11:09:22.000,32,11077968,12645,0,1738408161,12994.935068209998,66.12288326999987,53420.14951488001 2025-02-01,11:09:23.000,32,11077985,13165,0,1738408162,12995.009167619988,66.18632544000138,53420.21239896 2025-02-01,11:09:24.000,32,11077966,12925,0,1738408163,12995.063058099993,66.26386587000161,53420.28925728 2025-02-01,11:09:25.000,32,11077980,12765,0,1738408164,12995.137157509998,66.30616064999776,53420.29624440001 2025-02-01,11:09:26.000,32,11077963,12685,0,1738408165,12995.211256919989,66.34140630000184,53420.324192880005 2025-02-01,11:09:27.000,32,11077994,13045,0,1738408166,12995.27188370999,66.37665194999863,53420.33816712 2025-02-01,11:09:28.000,32,11078005,12845,0,1738408167,12995.35945574,66.4118976000027,53420.39406408001 2025-02-01,11:09:29.000,32,11077976,12845,0,1738408168,12995.426818839995,66.45419237999886,53420.4010512 2025-02-01,11:09:30.000,32,11077961,13005,0,1738408169,12995.52112718,66.51058542000101,53420.442973920006 2025-02-01,11:09:31.000,32,11077978,12765,0,1738408170,12995.64238076,66.52468367999973,53420.505858 2025-02-01,11:09:32.000,32,11077938,12485,0,1738408171,12995.70300755,66.51058542000101,53420.54778072 2025-02-01,11:09:33.000,32,11078057,12845,0,1738408172,12995.824261130001,66.58812585000123,53420.589703440004 2025-02-01,11:09:34.000,32,11077971,12845,0,1738408173,12995.884887920001,66.71501019000425,53420.62463904 2025-02-01,11:09:35.000,32,11078023,12925,0,1738408174,12995.898360539992,66.70091192999826,53420.60367768001 2025-02-01,11:09:36.000,32,11077907,12725,0,1738408175,12996.093713529997,66.71501019000425,53420.659574640005 2025-02-01,11:09:37.000,32,11077985,12525,0,1738408176,12996.120658769993,66.71501019000425,53420.757394320004 2025-02-01,11:09:38.000,32,11077945,12685,0,1738408177,12996.181285559993,66.77140322999912,53420.77136856001 2025-02-01,11:09:39.000,32,11077897,12805,0,1738408178,12996.316011759998,66.81369801000255,53420.84123976 2025-02-01,11:09:40.000,32,11078024,12645,0,1738408179,12996.390111169989,66.82779627000127,53420.925085200004 2025-02-01,11:09:41.000,32,11077940,12845,0,1738408180,12996.457474269999,66.88418931000342,53420.91111096 2025-02-01,11:09:42.000,32,11078021,12845,0,1738408181,12996.504628439994,66.89123844000278,53420.925085200004 2025-02-01,11:09:43.000,32,11077941,13125,0,1738408182,12996.55851892,66.98287713000173,53420.96700792001 2025-02-01,11:09:44.000,32,11077973,13085,0,1738408183,12996.65956357,67.01812277999852,53421.057840479996 2025-02-01,11:09:45.000,32,11078011,13005,0,1738408184,12996.706717739995,67.12385973000346,53421.092776080004 2025-02-01,11:09:46.000,32,11077959,13125,0,1738408185,12996.787553459995,67.20140016000369,53421.19059576 2025-02-01,11:09:47.000,32,11077952,12885,0,1738408186,12996.868389179996,67.18730189999769,53421.225531359996 2025-02-01,11:09:48.000,32,11077980,12965,0,1738408187,12996.90207073,67.28598972000327,53421.1696344 2025-02-01,11:09:49.000,32,11077950,12765,0,1738408188,12996.996379069991,67.34238275999815,53421.28841544 2025-02-01,11:09:50.000,32,11077971,12965,0,1738408189,12997.063742170001,67.37762841000222,53421.26745408 2025-02-01,11:09:51.000,32,11077912,13125,0,1738408190,12997.117632649992,67.41287405999901,53421.35129952001 2025-02-01,11:09:52.000,32,11077924,12845,0,1738408191,12997.164786820002,67.48336535999988,53421.3443124 2025-02-01,11:09:53.000,32,11078022,12845,0,1738408192,12997.205204680002,67.4974636199986,53421.43514496 2025-02-01,11:09:54.000,32,11077999,12925,0,1738408193,12997.252358849997,67.53975840000203,53421.43514496 2025-02-01,11:09:55.000,32,11077996,12725,0,1738408194,12997.346667190002,67.57500404999882,53421.50501616 2025-02-01,11:09:56.000,32,11078000,12845,0,1738408195,12997.393821359998,67.62434796000161,53421.56790024001 2025-02-01,11:09:57.000,32,11077970,12645,0,1738408196,12997.407293980003,67.68779013000312,53421.63777144001 2025-02-01,11:09:58.000,32,11078013,12645,0,1738408197,12997.494866009998,67.72303577999992,53421.6936684 2025-02-01,11:09:59.000,32,11077957,12605,0,1738408198,12997.528547559989,67.77237969000271,53421.67969416 2025-02-01,11:10:00.000,32,11078004,12445,0,1738408199,12997.575701729998,67.8076253399995,53421.67270704 2025-02-01,11:10:01.000,32,11077961,12805,0,1738408200,12997.622855899994,67.89221489999909,53421.728603999996 2025-02-01,11:10:02.000,32,11078004,12805,0,1738408201,12997.717164239999,67.94155881000188,53421.80546232001 2025-02-01,11:10:03.000,32,11078007,12685,0,1738408202,12997.79126364999,67.93450968000252,53421.77751384001 2025-02-01,11:10:04.000,32,11077982,12485,0,1738408203,12997.73063685999,67.91336229000444,53421.833410800005 2025-02-01,11:10:05.000,32,11078016,12685,0,1738408204,12997.79799996,67.92746055000316,53421.84738504 2025-02-01,11:10:06.000,32,11077947,12645,0,1738408205,12997.845154129995,67.96270619999996,53421.85437216001 2025-02-01,11:10:07.000,32,11077984,12565,0,1738408206,12997.905780919995,68.0190992400021,53421.98712744 2025-02-01,11:10:08.000,32,11077988,13005,0,1738408207,12997.925989849995,68.0190992400021,53421.97315320001 2025-02-01,11:10:09.000,32,11077981,12965,0,1738408208,12997.9596714,68.04729575999954,53422.05699864 2025-02-01,11:10:10.000,32,11077974,12765,0,1738408209,12997.946198779995,68.09663967000233,53422.02905016 2025-02-01,11:10:11.000,32,11077998,13045,0,1738408210,12998.006825569995,68.10368880000169,53422.01507592 2025-02-01,11:10:12.000,32,11078000,12725,0,1738408211,12998.02029819,68.14598357999785,53422.05699864 2025-02-01,11:10:13.000,32,11078041,13005,0,1738408212,12998.07418866999,68.20237662,53422.119882720006 2025-02-01,11:10:14.000,32,11077910,12925,0,1738408213,12998.12134284,68.17418010000256,53422.14084408001 2025-02-01,11:10:15.000,32,11077941,12605,0,1738408214,12998.12134284,68.1671309700032,53422.13385696 2025-02-01,11:10:16.000,32,11077949,12805,0,1738408215,12998.11460652999,68.20237662,53422.18975392001 2025-02-01,11:10:17.000,32,11077946,12805,0,1738408216,12998.168497009996,68.18827836000128,53422.19674104 2025-02-01,11:10:18.000,32,11077985,13045,0,1738408217,12998.168497009996,68.17418010000256,53422.24565088 2025-02-01,11:10:19.000,32,11077908,12925,0,1738408218,12998.215651179991,68.1671309700032,53422.27359936 2025-02-01,11:10:20.000,32,11077938,12965,0,1738408219,12998.235860109991,68.16008184000384,53422.25962512001 2025-02-01,11:10:21.000,32,11077971,12885,0,1738408220,12998.316695829992,68.18827836000128,53422.22468952 2025-02-01,11:10:22.000,32,11078017,12885,0,1738408221,12998.323432140001,68.20942574999935,53422.32949632001 2025-02-01,11:10:23.000,32,11078004,12645,0,1738408222,12998.384058930002,68.17418010000256,53422.30853496001 2025-02-01,11:10:24.000,32,11077949,13205,0,1738408223,12998.397531549992,68.22352400999807,53422.30154784 2025-02-01,11:10:25.000,32,11077954,12925,0,1738408224,12998.431213099997,68.23762227000407,53422.36443192 2025-02-01,11:10:26.000,32,11077996,12885,0,1738408225,12998.464894650002,68.2658187900015,53422.3923804 2025-02-01,11:10:27.000,32,11077954,12845,0,1738408226,12998.471630959997,68.27286792000086,53422.399367519996 2025-02-01,11:10:28.000,32,11077979,13165,0,1738408227,12998.471630959997,68.25172053000279,53422.37141904 2025-02-01,11:10:29.000,32,11077923,12725,0,1738408228,12998.451422029997,68.32221183000365,53422.399367519996 2025-02-01,11:10:30.000,32,11077936,12885,0,1738408229,12998.464894650002,68.29401530999894,53422.44827736001 2025-02-01,11:10:31.000,32,11077991,12965,0,1738408230,12998.478367269992,68.27991705000022,53422.3923804 2025-02-01,11:10:32.000,32,11078008,12805,0,1738408231,12998.505312510002,68.27286792000086,53422.434303120004 2025-02-01,11:10:33.000,32,11078001,12805,0,1738408232,12998.518785129992,68.25876966000214,53422.3923804 2025-02-01,11:10:34.000,32,11077930,12565,0,1738408233,12998.525521440002,68.2658187900015,53422.44827736001 2025-02-01,11:10:35.000,32,11077987,12965,0,1738408234,12998.532257749997,68.25172053000279,53422.44827736001 2025-02-01,11:10:36.000,32,11077939,12725,0,1738408235,12998.552466679997,68.27286792000086,53422.455264480006 2025-02-01,11:10:37.000,32,11077992,12685,0,1738408236,12998.565939300002,68.25172053000279,53422.455264480006 2025-02-01,11:10:38.000,32,11077959,12765,0,1738408237,12998.613093469998,68.23057314000471,53422.51814856 2025-02-01,11:10:39.000,32,11077984,12885,0,1738408238,12998.613093469998,68.22352400999807,53422.504174320005 2025-02-01,11:10:40.000,32,11078003,12845,0,1738408239,12998.613093469998,68.23057314000471,53422.51116144 2025-02-01,11:10:41.000,32,11077968,12845,0,1738408240,12998.619829779993,68.30811356999766,53422.51814856 2025-02-01,11:10:42.000,32,11078012,12645,0,1738408241,12998.619829779993,68.28696617999958,53422.47622584001 2025-02-01,11:10:43.000,32,11077955,12805,0,1738408242,12998.687192879988,68.30811356999766,53422.49020008 2025-02-01,11:10:44.000,32,11077984,12925,0,1738408243,12998.660247639993,68.3151627000043,53422.4622516 2025-02-01,11:10:45.000,32,11077932,12805,0,1738408244,12998.687192879988,68.32926096000301,53422.51116144 2025-02-01,11:10:46.000,32,11077943,12965,0,1738408245,12998.700665499993,68.33631009000237,53422.504174320005 2025-02-01,11:10:47.000,32,11077981,13045,0,1738408246,12998.741083359993,68.37860486999853,53422.5321228 2025-02-01,11:10:48.000,32,11077970,12605,0,1738408247,12998.700665499993,68.36450660999981,53422.52513568001 2025-02-01,11:10:49.000,32,11077998,12965,0,1738408248,12998.720874429993,68.32926096000301,53422.51116144 2025-02-01,11:10:50.000,32,11077958,12965,0,1738408249,12998.741083359993,68.3151627000043,53422.53910992 2025-02-01,11:10:51.000,32,11077961,13125,0,1738408250,12998.707401809988,68.30811356999766,53422.51814856 2025-02-01,11:10:52.000,32,11078015,13085,0,1738408251,12998.754555979998,68.30811356999766,53422.504174320005 2025-02-01,11:10:53.000,32,11077926,12605,0,1738408252,12998.794973839998,68.3151627000043,53422.51814856 2025-02-01,11:10:54.000,32,11078015,13045,0,1738408253,12998.835391699999,68.34335922000173,53422.49718720001 2025-02-01,11:10:55.000,32,11078005,12965,0,1738408254,12998.815182769999,68.3151627000043,53422.49718720001 2025-02-01,11:10:56.000,32,11077994,12725,0,1738408255,12998.828655389989,68.34335922000173,53422.47622584001 2025-02-01,11:10:57.000,32,11077953,12805,0,1738408256,12998.862336939994,68.30811356999766,53422.504174320005 2025-02-01,11:10:58.000,32,11077989,12445,0,1738408257,12998.882545869994,68.23057314000471,53422.46923872 2025-02-01,11:10:59.000,32,11077988,13085,0,1738408258,12998.922963729994,68.23057314000471,53422.49718720001 2025-02-01,11:11:00.000,32,11078012,12605,0,1738408259,12998.916227419999,68.25876966000214,53422.504174320005 2025-02-01,11:11:01.000,32,11078001,12805,0,1738408260,12998.943172659994,68.25172053000279,53422.553084160005 2025-02-01,11:11:02.000,32,11078026,12685,0,1738408261,12998.943172659994,68.32926096000301,53422.53910992 2025-02-01,11:11:03.000,32,11077971,12685,0,1738408262,12999.024008379994,68.24467140000343,53422.455264480006 2025-02-01,11:11:04.000,32,11077957,12645,0,1738408263,12998.983590519994,68.24467140000343,53422.49718720001 2025-02-01,11:11:05.000,32,11077913,12805,0,1738408264,12998.99032682999,68.29401530999894,53422.5321228 2025-02-01,11:11:06.000,32,11077971,12805,0,1738408265,12999.01053575999,68.25172053000279,53422.53910992 2025-02-01,11:11:07.000,32,11077986,12885,0,1738408266,12998.983590519994,68.25876966000214,53422.49020008 2025-02-01,11:11:08.000,32,11078006,12765,0,1738408267,12998.99032682999,68.28696617999958,53422.42032888 2025-02-01,11:11:09.000,32,11077980,12925,0,1738408268,12998.97685421,68.21647487999871,53422.48321296 2025-02-01,11:11:10.000,32,11077958,12845,0,1738408269,12998.983590519994,68.23762227000407,53422.434303120004 2025-02-01,11:11:11.000,32,11077954,12605,0,1738408270,12999.01053575999,68.21647487999871,53422.455264480006 2025-02-01,11:11:12.000,32,11077988,12885,0,1738408271,12998.963381589994,68.18827836000128,53422.42731600001 2025-02-01,11:11:13.000,32,11078052,13165,0,1738408272,12998.983590519994,68.14598357999785,53422.41334176 2025-02-01,11:11:14.000,32,11077946,12765,0,1738408273,12998.99032682999,68.11778706000041,53422.3923804 2025-02-01,11:11:15.000,32,11078019,12685,0,1738408274,12998.99032682999,68.08959054000297,53422.36443192 2025-02-01,11:11:16.000,32,11078000,12645,0,1738408275,12999.044217309995,68.09663967000233,53422.434303120004 2025-02-01,11:11:17.000,32,11078025,12605,0,1738408276,12998.99032682999,68.04024663000018,53422.32949632001 2025-02-01,11:11:18.000,32,11077959,12845,0,1738408277,12999.104844099995,68.04729575999954,53422.36443192 2025-02-01,11:11:19.000,32,11077957,12685,0,1738408278,12999.064426239995,67.96975532999932,53422.30853496001 2025-02-01,11:11:20.000,32,11078014,12645,0,1738408279,12999.07789886,67.99795185000403,53422.37141904 2025-02-01,11:11:21.000,32,11077928,12965,0,1738408280,12999.05768993,67.92746055000316,53422.36443192 2025-02-01,11:11:22.000,32,11078006,12685,0,1738408281,12999.05095361999,67.96270619999996,53422.3225092 2025-02-01,11:11:23.000,32,11077913,12485,0,1738408282,12999.07116254999,67.90631315999781,53422.287573600006 2025-02-01,11:11:24.000,32,11077979,12805,0,1738408283,12999.064426239995,67.90631315999781,53422.29456072 2025-02-01,11:11:25.000,32,11078017,12645,0,1738408284,12999.064426239995,67.89926402999845,53422.30154784 2025-02-01,11:11:26.000,32,11077972,12965,0,1738408285,12999.05768993,67.87811664000037,53422.20372816 2025-02-01,11:11:27.000,32,11078014,12725,0,1738408286,12998.99706314,67.80057621000014,53422.19674104 2025-02-01,11:11:28.000,32,11077916,12805,0,1738408287,12998.983590519994,67.84992012000293,53422.20372816 2025-02-01,11:11:29.000,32,11077963,12645,0,1738408288,12999.03074468999,67.81467446999886,53422.1827668 2025-02-01,11:11:30.000,32,11077935,12645,0,1738408289,12999.003799449994,67.75123230000463,53422.21071528001 2025-02-01,11:11:31.000,32,11078007,12845,0,1738408290,12999.024008379994,67.7089375200012,53422.14084408001 2025-02-01,11:11:32.000,32,11077941,12805,0,1738408291,12999.024008379994,67.77237969000271,53422.13385696 2025-02-01,11:11:33.000,32,11077998,12845,0,1738408292,12998.97011789999,67.72303577999992,53422.13385696 2025-02-01,11:11:34.000,32,11078001,12805,0,1738408293,12998.99032682999,67.72303577999992,53422.14084408001 2025-02-01,11:11:35.000,32,11077970,13285,0,1738408294,12998.97011789999,67.68779013000312,53422.15481832 2025-02-01,11:11:36.000,32,11078041,12725,0,1738408295,12999.003799449994,67.70188839000184,53422.063985759996 2025-02-01,11:11:37.000,32,11077999,12805,0,1738408296,12999.01053575999,67.71598665000056,53422.07097288001 2025-02-01,11:11:38.000,32,11077969,12645,0,1738408297,12998.983590519994,67.72303577999992,53422.02206304001 2025-02-01,11:11:39.000,32,11078023,12925,0,1738408298,12998.97685421,67.66664273999777,53422.063985759996 2025-02-01,11:11:40.000,32,11077976,12525,0,1738408299,12998.943172659994,67.73008490999928,53422.02905016 2025-02-01,11:11:41.000,32,11078004,13045,0,1738408300,12998.94990896999,67.6102497000029,53421.98712744 2025-02-01,11:11:42.000,32,11077958,12805,0,1738408301,12998.936436349999,67.63139709000097,53421.952191840006 2025-02-01,11:11:43.000,32,11078011,12725,0,1738408302,12998.956645279999,67.66664273999777,53421.896294879996 2025-02-01,11:11:44.000,32,11077899,12605,0,1738408303,12998.896018489999,67.68779013000312,53421.931230480004 2025-02-01,11:11:45.000,32,11077977,13245,0,1738408304,12998.896018489999,67.57500404999882,53421.90328200001 2025-02-01,11:11:46.000,32,11077931,12885,0,1738408305,12998.88928217999,67.56795491999947,53421.86135928 2025-02-01,11:11:47.000,32,11078021,12765,0,1738408306,12998.862336939994,67.53270927000267,53421.833410800005 2025-02-01,11:11:48.000,32,11078003,12885,0,1738408307,12998.88928217999,67.49041448999924,53421.82642368001 2025-02-01,11:11:49.000,32,11077950,12845,0,1738408308,12998.862336939994,67.51861101000395,53421.81244944 2025-02-01,11:11:50.000,32,11078044,12965,0,1738408309,12998.875809559999,67.47631623000052,53421.784500960006 2025-02-01,11:11:51.000,32,11077986,12725,0,1738408310,12998.855600629999,67.40582492999965,53421.763539600004 2025-02-01,11:11:52.000,32,11078029,12925,0,1738408311,12998.828655389989,67.3987758000003,53421.6936684 2025-02-01,11:11:53.000,32,11077922,12685,0,1738408312,12998.848864319989,67.34238275999815,53421.70065552 2025-02-01,11:11:54.000,32,11078031,12685,0,1738408313,12998.842128009994,67.32123537000007,53421.665719920005 2025-02-01,11:11:55.000,32,11077927,12765,0,1738408314,12998.808446459989,67.31418624000071,53421.60982296001 2025-02-01,11:11:56.000,32,11077966,13045,0,1738408315,12998.808446459989,67.30713711000135,53421.57488736 2025-02-01,11:11:57.000,32,11078000,12685,0,1738408316,12998.842128009994,67.34943189000478,53421.60283584 2025-02-01,11:11:58.000,32,11077973,12965,0,1738408317,12998.788237529989,67.27894059000391,53421.50501616 2025-02-01,11:11:59.000,32,11078021,12965,0,1738408318,12998.720874429993,67.26484232999792,53421.50501616 2025-02-01,11:12:00.000,32,11077984,12885,0,1738408319,12998.741083359993,67.28598972000327,53421.449119200006 2025-02-01,11:12:01.000,32,11078007,13285,0,1738408320,12998.693929189998,67.24369493999984,53421.449119200006 2025-02-01,11:12:02.000,32,11077953,12725,0,1738408321,12998.673720259998,67.16615450999961,53421.40719648 2025-02-01,11:12:03.000,32,11077904,12885,0,1738408322,12998.660247639993,67.22254755000176,53421.37226088001 2025-02-01,11:12:04.000,32,11077993,12685,0,1738408323,12998.626566090003,67.16615450999961,53421.32335104001 2025-02-01,11:12:05.000,32,11077975,12885,0,1738408324,12998.599620849993,67.15910538000026,53421.31636392 2025-02-01,11:12:06.000,32,11077959,12565,0,1738408325,12998.586148230002,67.19435103000433,53421.260466960004 2025-02-01,11:12:07.000,32,11077989,12845,0,1738408326,12998.586148230002,67.18730189999769,53421.20457000001 2025-02-01,11:12:08.000,32,11078011,12605,0,1738408327,12998.579411919993,67.18025276999833,53421.13469880001 2025-02-01,11:12:09.000,32,11077965,12685,0,1738408328,12998.525521440002,67.1520562500009,53421.162647280005 2025-02-01,11:12:10.000,32,11078013,12605,0,1738408329,12998.525521440002,67.13795799000218,53421.10675032001 2025-02-01,11:12:11.000,32,11078001,12805,0,1738408330,12998.478367269992,67.10976147000474,53421.07181472 2025-02-01,11:12:12.000,32,11077949,12845,0,1738408331,12998.471630959997,67.10976147000474,53421.01591776001 2025-02-01,11:12:13.000,32,11077982,12765,0,1738408332,12998.518785129992,67.08156495000003,53420.96700792001 2025-02-01,11:12:14.000,32,11078005,12845,0,1738408333,12998.471630959997,67.07451582000067,53420.91111096 2025-02-01,11:12:15.000,32,11077992,12765,0,1738408334,12998.485103580002,67.06041756000195,53420.89713672001 2025-02-01,11:12:16.000,32,11077932,12965,0,1738408335,12998.444685720002,67.08156495000003,53420.946046560006 2025-02-01,11:12:17.000,32,11077964,12765,0,1738408336,12998.485103580002,67.06041756000195,53420.84822688001 2025-02-01,11:12:18.000,32,11077965,13005,0,1738408337,12998.471630959997,67.06041756000195,53420.79232992 2025-02-01,11:12:19.000,32,11077968,12485,0,1738408338,12998.431213099997,67.08156495000003,53420.72944584001 2025-02-01,11:12:20.000,32,11077956,12805,0,1738408339,12998.478367269992,67.05336843000259,53420.72944584001 2025-02-01,11:12:21.000,32,11077979,13125,0,1738408340,12998.491839889997,67.03222104000452,53420.68053600001 2025-02-01,11:12:22.000,32,11077955,13365,0,1738408341,12998.512048819997,67.03927017000387,53420.66656176 2025-02-01,11:12:23.000,32,11077976,12525,0,1738408342,12998.505312510002,67.02517190999788,53420.63162616001 2025-02-01,11:12:24.000,32,11078038,12925,0,1738408343,12998.498576199992,67.01107364999916,53420.610664800006 2025-02-01,11:12:25.000,32,11077987,12765,0,1738408344,12998.491839889997,66.98992626000108,53420.56175496001 2025-02-01,11:12:26.000,32,11078006,12805,0,1738408345,12998.518785129992,66.98992626000108,53420.491883760005 2025-02-01,11:12:27.000,32,11078015,13205,0,1738408346,12998.525521440002,66.93353321999894,53420.4709224 2025-02-01,11:12:28.000,32,11077962,12765,0,1738408347,12998.559202989993,66.96172974000365,53420.442973920006 2025-02-01,11:12:29.000,32,11078020,12645,0,1738408348,12998.532257749997,66.92648408999958,53420.4010512 2025-02-01,11:12:30.000,32,11077958,12685,0,1738408349,12998.518785129992,66.92648408999958,53420.36611560001 2025-02-01,11:12:31.000,32,11077944,12965,0,1738408350,12998.532257749997,66.87714018000406,53420.422012560004 2025-02-01,11:12:32.000,32,11077989,12885,0,1738408351,12998.545730370002,66.87714018000406,53420.373102720005 2025-02-01,11:12:33.000,32,11077990,13085,0,1738408352,12998.572675609998,66.87714018000406,53420.33118 2025-02-01,11:12:34.000,32,11077973,12845,0,1738408353,12998.552466679997,66.83484540000063,53420.29624440001 2025-02-01,11:12:35.000,32,11078015,12805,0,1738408354,12998.626566090003,66.8066488800032,53420.30323152 2025-02-01,11:12:36.000,32,11077881,12725,0,1738408355,12998.613093469998,66.8066488800032,53420.19842472001 2025-02-01,11:12:37.000,32,11077956,12885,0,1738408356,12998.660247639993,66.8066488800032,53420.156502000005 2025-02-01,11:12:38.000,32,11077980,12605,0,1738408357,12998.673720259998,66.79959975000384,53420.17746336001 2025-02-01,11:12:39.000,32,11077973,12685,0,1738408358,12998.700665499993,66.79959975000384,53420.1215664 2025-02-01,11:12:40.000,32,11077920,12565,0,1738408359,12998.680456569993,66.79255062000448,53420.06566944 2025-02-01,11:12:41.000,32,11077947,12805,0,1738408360,12998.741083359993,66.79959975000384,53420.00977248001 2025-02-01,11:12:42.000,32,11077939,12485,0,1738408361,12998.700665499993,66.78550148999784,53420.02374672 2025-02-01,11:12:43.000,32,11077943,12765,0,1738408362,12998.741083359993,66.7573049700004,53419.96086264001 2025-02-01,11:12:44.000,32,11078031,12725,0,1738408363,12998.741083359993,66.72910845000297,53419.95387552 2025-02-01,11:12:45.000,32,11077948,12765,0,1738408364,12998.761292289993,66.70796106000489,53419.939901280006 2025-02-01,11:12:46.000,32,11077998,12965,0,1738408365,12998.727610739988,66.67976454000018,53419.870030080005 2025-02-01,11:12:47.000,32,11077960,12765,0,1738408366,12998.788237529989,66.66566628000146,53419.8770172 2025-02-01,11:12:48.000,32,11077989,13045,0,1738408367,12998.808446459989,66.73615758000233,53419.821120240005 2025-02-01,11:12:49.000,32,11077911,12605,0,1738408368,12998.815182769999,66.66566628000146,53419.821120240005 2025-02-01,11:12:50.000,32,11077983,12765,0,1738408369,12998.801710149994,66.67271541000082,53419.85605584 2025-02-01,11:12:51.000,32,11077967,12965,0,1738408370,12998.808446459989,66.63746976000402,53419.68836496 2025-02-01,11:12:52.000,32,11078042,13045,0,1738408371,12998.828655389989,66.63042063000466,53419.72330056001 2025-02-01,11:12:53.000,32,11077961,12765,0,1738408372,12998.828655389989,66.63042063000466,53419.68137784 2025-02-01,11:12:54.000,32,11078004,12885,0,1738408373,12998.835391699999,66.60222410999995,53419.68137784 2025-02-01,11:12:55.000,32,11077975,12685,0,1738408374,12998.848864319989,66.60222410999995,53419.583558160004 2025-02-01,11:12:56.000,32,11077968,12725,0,1738408375,12998.855600629999,66.60222410999995,53419.63945512 2025-02-01,11:12:57.000,32,11077919,12925,0,1738408376,12998.842128009994,66.58107672000187,53419.61150664 2025-02-01,11:12:58.000,32,11078019,12645,0,1738408377,12998.842128009994,66.53878193999844,53419.54163544 2025-02-01,11:12:59.000,32,11077993,12765,0,1738408378,12998.875809559999,66.5458310699978,53419.49971272 2025-02-01,11:13:00.000,32,11078030,12725,0,1738408379,12998.869073249989,66.5458310699978,53419.534648320005 2025-02-01,11:13:01.000,32,11077949,13205,0,1738408380,12998.882545869994,66.5458310699978,53419.45779000001 2025-02-01,11:13:02.000,32,11077997,13205,0,1738408381,12998.882545869994,66.51763455000037,53419.42984152001 2025-02-01,11:13:03.000,32,11077947,12805,0,1738408382,12998.896018489999,66.46124150999822,53419.436828640006 2025-02-01,11:13:04.000,32,11077957,12605,0,1738408383,12998.862336939994,66.44009412000014,53419.37394456 2025-02-01,11:13:05.000,32,11077937,12805,0,1738408384,12998.896018489999,66.46124150999822,53419.35997032001 2025-02-01,11:13:06.000,32,11077981,13085,0,1738408385,12998.916227419999,66.42599586000142,53419.31106048001 2025-02-01,11:13:07.000,32,11077967,12885,0,1738408386,12998.956645279999,66.4118976000027,53419.31106048001 2025-02-01,11:13:08.000,32,11077996,12925,0,1738408387,12998.943172659994,66.35550456000055,53419.22721504 2025-02-01,11:13:09.000,32,11077951,12885,0,1738408388,12998.97685421,66.2991115199984,53419.22022792001 2025-02-01,11:13:10.000,32,11078008,12765,0,1738408389,12998.97685421,66.25681674000225,53419.1783052 2025-02-01,11:13:11.000,32,11077964,12765,0,1738408390,12999.03074468999,66.28501325999969,53419.11542112 2025-02-01,11:13:12.000,32,11078001,12645,0,1738408391,12999.037481,66.27796413000033,53419.11542112 2025-02-01,11:13:13.000,32,11077999,12765,0,1738408392,12999.003799449994,66.2004237000001,53419.11542112 2025-02-01,11:13:14.000,32,11077931,12765,0,1738408393,12999.01727207,66.20747282999946,53419.150356720005 2025-02-01,11:13:15.000,32,11077987,12805,0,1738408394,12999.024008379994,66.1651780500033,53419.05952416 2025-02-01,11:13:16.000,32,11078028,12725,0,1738408395,12999.01053575999,66.14403065999795,53419.12240824001 2025-02-01,11:13:17.000,32,11077971,12485,0,1738408396,12998.99706314,66.1017358800018,53418.99664008 2025-02-01,11:13:18.000,32,11078017,12885,0,1738408397,12999.01053575999,66.12288326999987,53419.04554992001 2025-02-01,11:13:19.000,32,11077958,12645,0,1738408398,12999.01053575999,66.12288326999987,53418.95471736001 2025-02-01,11:13:20.000,32,11077989,12845,0,1738408399,12999.05095361999,66.06649022999773,53418.9686916 2025-02-01,11:13:21.000,32,11077992,12445,0,1738408400,12999.044217309995,66.08058849000372,53418.912794640004 2025-02-01,11:13:22.000,32,11078077,12925,0,1738408401,12998.99032682999,66.05239196999901,53418.863884800005 2025-02-01,11:13:23.000,32,11077966,12685,0,1738408402,12998.94990896999,66.05239196999901,53418.84991056 2025-02-01,11:13:24.000,32,11077987,12685,0,1738408403,12998.943172659994,66.04534283999965,53418.87785904001 2025-02-01,11:13:25.000,32,11078017,12645,0,1738408404,12998.922963729994,66.02419545000157,53418.84991056 2025-02-01,11:13:26.000,32,11078013,12645,0,1738408405,12998.90949110999,66.05239196999901,53418.814974960005 2025-02-01,11:13:27.000,32,11077969,13125,0,1738408406,12998.875809559999,66.03124458000093,53418.73811664001 2025-02-01,11:13:28.000,32,11078034,12965,0,1738408407,12998.869073249989,66.04534283999965,53418.77305224 2025-02-01,11:13:29.000,32,11077962,12725,0,1738408408,12998.922963729994,66.01714632000221,53418.68221968 2025-02-01,11:13:30.000,32,11077969,12845,0,1738408409,12998.869073249989,65.99599893000413,53418.71715528001 2025-02-01,11:13:31.000,32,11077988,12805,0,1738408410,12998.855600629999,65.96075328000006,53418.63330984 2025-02-01,11:13:32.000,32,11077962,12605,0,1738408411,12998.808446459989,65.93255676000263,53418.61234848 2025-02-01,11:13:33.000,32,11077954,13005,0,1738408412,12998.788237529989,65.91140937000455,53418.598374240006 2025-02-01,11:13:34.000,32,11077962,12885,0,1738408413,12998.788237529989,65.91845850000391,53418.53549016 2025-02-01,11:13:35.000,32,11078037,12645,0,1738408414,12998.768028599989,65.91140937000455,53418.5145288 2025-02-01,11:13:36.000,32,11077949,12925,0,1738408415,12998.747819669989,65.8902619799992,53418.49356744 2025-02-01,11:13:37.000,32,11077989,12725,0,1738408416,12998.747819669989,65.8550163300024,53418.4446576 2025-02-01,11:13:38.000,32,11078009,12685,0,1738408417,12998.754555979998,65.87616372000048,53418.409722000004 2025-02-01,11:13:39.000,32,11078000,12885,0,1738408418,12998.774764909998,65.8550163300024,53418.409722000004 2025-02-01,11:13:40.000,32,11077966,13445,0,1738408419,12998.781501219994,65.81977067999833,53418.35382504001 2025-02-01,11:13:41.000,32,11078055,12805,0,1738408420,12998.801710149994,65.77747590000217,53418.33286368001 2025-02-01,11:13:42.000,32,11077963,13045,0,1738408421,12998.761292289993,65.74927938000474,53418.25600536001 2025-02-01,11:13:43.000,32,11077925,12965,0,1738408422,12998.788237529989,65.72813198999938,53418.2699796 2025-02-01,11:13:44.000,32,11077980,12765,0,1738408423,12998.828655389989,65.72108286000002,53418.22805688 2025-02-01,11:13:45.000,32,11077993,12805,0,1738408424,12998.781501219994,65.7563285100041,53418.2001084 2025-02-01,11:13:46.000,32,11078024,12965,0,1738408425,12998.815182769999,65.78452503000153,53418.242031120004 2025-02-01,11:13:47.000,32,11077996,12605,0,1738408426,12998.828655389989,65.72813198999938,53418.144211440005 2025-02-01,11:13:48.000,32,11077978,12885,0,1738408427,12998.882545869994,65.78452503000153,53418.074340240004 2025-02-01,11:13:49.000,32,11077945,12845,0,1738408428,12998.875809559999,65.80567241999961,53418.095301600006 2025-02-01,11:13:50.000,32,11078004,12725,0,1738408429,12998.922963729994,65.81977067999833,53418.03940464001 2025-02-01,11:13:51.000,32,11077984,12885,0,1738408430,12998.936436349999,65.74927938000474,53418.03241752 2025-02-01,11:13:52.000,32,11077994,12685,0,1738408431,12998.97685421,65.77042677000281,53418.03940464001 2025-02-01,11:13:53.000,32,11077953,13165,0,1738408432,12998.97011789999,65.78452503000153,53417.94857208001 2025-02-01,11:13:54.000,32,11077954,12925,0,1738408433,12998.97685421,65.79157416000089,53417.96953344001 2025-02-01,11:13:55.000,32,11077980,13005,0,1738408434,12998.94990896999,65.82681980999769,53417.92062360001 2025-02-01,11:13:56.000,32,11078014,12965,0,1738408435,12998.99032682999,65.79157416000089,53417.906649360004 2025-02-01,11:13:57.000,32,11077994,12605,0,1738408436,12998.94990896999,65.78452503000153,53417.87171376001 2025-02-01,11:13:58.000,32,11077948,12685,0,1738408437,12998.94990896999,65.7563285100041,53417.808829680005 2025-02-01,11:13:59.000,32,11077984,13045,0,1738408438,12998.92970003999,65.77042677000281,53417.82979104001 2025-02-01,11:14:00.000,32,11077991,12645,0,1738408439,12998.92970003999,65.77042677000281,53417.80184256001 2025-02-01,11:14:01.000,32,11077957,12925,0,1738408440,12998.99706314,65.79157416000089,53417.79485544 2025-02-01,11:14:02.000,32,11077992,12685,0,1738408441,12998.963381589994,65.79862329000025,53417.82979104001 2025-02-01,11:14:03.000,32,11077992,12845,0,1738408442,12998.922963729994,65.87616372000048,53417.70402288001 2025-02-01,11:14:04.000,32,11077942,12725,0,1738408443,12998.94990896999,65.83386894000432,53417.711010000006 2025-02-01,11:14:05.000,32,11077926,13285,0,1738408444,12998.916227419999,65.81977067999833,53417.63415168001 2025-02-01,11:14:06.000,32,11077920,12605,0,1738408445,12998.842128009994,65.84091807000368,53417.61319032001 2025-02-01,11:14:07.000,32,11077937,12965,0,1738408446,12998.855600629999,65.82681980999769,53417.571267600004 2025-02-01,11:14:08.000,32,11078001,12845,0,1738408447,12998.896018489999,65.86206546000176,53417.53633200001 2025-02-01,11:14:09.000,32,11077970,12645,0,1738408448,12998.848864319989,65.89731110999855,53417.522357760005 2025-02-01,11:14:10.000,32,11078006,13205,0,1738408449,12998.828655389989,65.89731110999855,53417.45248656 2025-02-01,11:14:11.000,32,11077953,12885,0,1738408450,12998.848864319989,65.92550763000327,53417.46646080001 2025-02-01,11:14:12.000,32,11078004,13045,0,1738408451,12998.862336939994,65.88321284999984,53417.38960248 2025-02-01,11:14:13.000,32,11077969,12725,0,1738408452,12998.821919079994,65.91845850000391,53417.41056384 2025-02-01,11:14:14.000,32,11077972,13325,0,1738408453,12998.828655389989,65.93960589000199,53417.38960248 2025-02-01,11:14:15.000,32,11078011,13045,0,1738408454,12998.781501219994,65.92550763000327,53417.34069264 2025-02-01,11:14:16.000,32,11077983,12605,0,1738408455,12998.801710149994,65.94665502000134,53417.29876992001 2025-02-01,11:14:17.000,32,11077917,12765,0,1738408456,12998.741083359993,65.97485153999878,53417.33370552 2025-02-01,11:14:18.000,32,11078023,13125,0,1738408457,12998.768028599989,65.94665502000134,53417.2219116 2025-02-01,11:14:19.000,32,11077941,12965,0,1738408458,12998.754555979998,65.96780240999942,53417.16601464 2025-02-01,11:14:20.000,32,11078038,12885,0,1738408459,12998.788237529989,65.9537041500007,53417.1520404 2025-02-01,11:14:21.000,32,11077996,12645,0,1738408460,12998.754555979998,66.01009719000285,53417.12409192 2025-02-01,11:14:22.000,32,11077914,12645,0,1738408461,12998.720874429993,65.98894980000478,53417.068194960004 2025-02-01,11:14:23.000,32,11077969,13085,0,1738408462,12998.707401809988,65.96075328000006,53417.01229800001 2025-02-01,11:14:24.000,32,11077966,12765,0,1738408463,12998.781501219994,66.02419545000157,53416.94941392 2025-02-01,11:14:25.000,32,11077971,13085,0,1738408464,12998.707401809988,66.06649022999773,53416.91447832001 2025-02-01,11:14:26.000,32,11077983,13005,0,1738408465,12998.727610739988,66.05944109999837,53416.900504080004 2025-02-01,11:14:27.000,32,11077949,12565,0,1738408466,12998.687192879988,66.0030480600035,53416.96338816001 2025-02-01,11:14:28.000,32,11078017,12725,0,1738408467,12998.720874429993,66.01009719000285,53416.86556848001 2025-02-01,11:14:29.000,32,11078029,12685,0,1738408468,12998.660247639993,66.0030480600035,53416.851594240004 2025-02-01,11:14:30.000,32,11078002,13165,0,1738408469,12998.633302399998,65.97485153999878,53416.77473592001 2025-02-01,11:14:31.000,32,11078021,13005,0,1738408470,12998.579411919993,65.93960589000199,53416.802684400005 2025-02-01,11:14:32.000,32,11077970,12725,0,1738408471,12998.599620849993,65.93960589000199,53416.662942 2025-02-01,11:14:33.000,32,11077974,12965,0,1738408472,12998.586148230002,65.93960589000199,53416.62101928 2025-02-01,11:14:34.000,32,11077961,12845,0,1738408473,12998.613093469998,65.94665502000134,53416.62800640001 2025-02-01,11:14:35.000,32,11078010,12685,0,1738408474,12998.579411919993,65.91140937000455,53416.565122320004 2025-02-01,11:14:36.000,32,11077973,12725,0,1738408475,12998.565939300002,65.87616372000048,53416.48826400001 2025-02-01,11:14:37.000,32,11077961,12645,0,1738408476,12998.545730370002,65.87616372000048,53416.43236704 2025-02-01,11:14:38.000,32,11078033,12725,0,1738408477,12998.525521440002,65.81272154999897,53416.40441856 2025-02-01,11:14:39.000,32,11077944,12605,0,1738408478,12998.512048819997,65.77747590000217,53416.33454736 2025-02-01,11:14:40.000,32,11077960,12605,0,1738408479,12998.518785129992,65.77747590000217,53416.33454736 2025-02-01,11:14:41.000,32,11077961,12565,0,1738408480,12998.505312510002,65.77747590000217,53416.29262464001 2025-02-01,11:14:42.000,32,11077964,13205,0,1738408481,12998.478367269992,65.78452503000153,53416.24371480001 2025-02-01,11:14:43.000,32,11077965,13125,0,1738408482,12998.471630959997,65.7563285100041,53416.16685648 2025-02-01,11:14:44.000,32,11077971,12765,0,1738408483,12998.491839889997,65.7563285100041,53416.14589512 2025-02-01,11:14:45.000,32,11077962,13005,0,1738408484,12998.411004169997,65.72813198999938,53416.08999816 2025-02-01,11:14:46.000,32,11078020,12645,0,1738408485,12998.397531549992,65.73518111999874,53416.15288224001 2025-02-01,11:14:47.000,32,11077973,12965,0,1738408486,12998.404267860002,65.69993547000195,53416.034101200006 2025-02-01,11:14:48.000,32,11077972,12685,0,1738408487,12998.404267860002,65.73518111999874,53416.02711408001 2025-02-01,11:14:49.000,32,11077982,12645,0,1738408488,12998.397531549992,65.62944417000108,53415.93628152001 2025-02-01,11:14:50.000,32,11077965,12605,0,1738408489,12998.437949409992,65.60124765000364,53415.894358800004 2025-02-01,11:14:51.000,32,11077979,12685,0,1738408490,12998.411004169997,65.62944417000108,53415.894358800004 2025-02-01,11:14:52.000,32,11077935,12965,0,1738408491,12998.404267860002,65.61534591000236,53415.866410320006 2025-02-01,11:14:53.000,32,11077964,12685,0,1738408492,12998.397531549992,65.60124765000364,53415.81051336 2025-02-01,11:14:54.000,32,11078009,13005,0,1738408493,12998.350377379997,65.57305112999893,53415.77557776 2025-02-01,11:14:55.000,32,11078041,12765,0,1738408494,12998.336904759992,65.57305112999893,53415.73365504 2025-02-01,11:14:56.000,32,11078026,13285,0,1738408495,12998.336904759992,65.55190374000085,53415.69173232001 2025-02-01,11:14:57.000,32,11078020,12805,0,1738408496,12998.330168449997,65.53075635000278,53415.66378384 2025-02-01,11:14:58.000,32,11077996,12605,0,1738408497,12998.296486899992,65.4955106999987,53415.64282248 2025-02-01,11:14:59.000,32,11077997,12765,0,1738408498,12998.262805350001,65.51665809000406,53415.579938400006 2025-02-01,11:15:00.000,32,11078035,12805,0,1738408499,12998.215651179991,65.48141243999999,53415.50308008001 2025-02-01,11:15:01.000,32,11078012,12765,0,1738408500,12998.215651179991,65.46026505000191,53415.50308008001 2025-02-01,11:15:02.000,32,11078016,12725,0,1738408501,12998.168497009996,65.45321592000255,53415.48910584 2025-02-01,11:15:03.000,32,11077972,12925,0,1738408502,12998.155024389991,65.41797026999848,53415.39827328 2025-02-01,11:15:04.000,32,11078035,12685,0,1738408503,12998.155024389991,65.41797026999848,53415.43320888001 2025-02-01,11:15:05.000,32,11077963,13325,0,1738408504,12998.229123799996,65.33338070999889,53415.31442784001 2025-02-01,11:15:06.000,32,11077999,12765,0,1738408505,12998.134815459991,65.31928245000017,53415.27949224 2025-02-01,11:15:07.000,32,11077986,12925,0,1738408506,12998.10113391,65.28403680000338,53415.25154376 2025-02-01,11:15:08.000,32,11077995,12925,0,1738408507,12998.12134284,65.2487911499993,53415.23756952001 2025-02-01,11:15:09.000,32,11077990,12885,0,1738408508,12998.087661289996,65.22059463000187,53415.195646800006 2025-02-01,11:15:10.000,32,11077991,13045,0,1738408509,12998.07418866999,65.12190681000357,53415.14673696001 2025-02-01,11:15:11.000,32,11077967,12605,0,1738408510,12998.087661289996,65.1853489799978,53415.09084 2025-02-01,11:15:12.000,32,11078058,12805,0,1738408511,12998.07418866999,65.17829984999844,53415.06987864001 2025-02-01,11:15:13.000,32,11077975,12725,0,1738408512,12998.087661289996,65.16420158999972,53415.006994560004 2025-02-01,11:15:14.000,32,11077980,12685,0,1738408513,12998.11460652999,65.13600507000228,53414.958084720005 2025-02-01,11:15:15.000,32,11078021,12685,0,1738408514,12998.07418866999,65.06551377000142,53414.92314912 2025-02-01,11:15:16.000,32,11077981,12725,0,1738408515,12998.047243429995,65.03026812000462,53414.85327792001 2025-02-01,11:15:17.000,32,11078006,12965,0,1738408516,12998.01356187999,65.03026812000462,53414.86725216 2025-02-01,11:15:18.000,32,11077950,12685,0,1738408517,12998.027034499995,64.99502247000055,53414.83231656001 2025-02-01,11:15:19.000,32,11077928,12765,0,1738408518,12998.02029819,64.9527276900044,53414.7764196 2025-02-01,11:15:20.000,32,11077990,12805,0,1738408519,12998.04050712,64.85403986999881,53414.71353552001 2025-02-01,11:15:21.000,32,11078023,12765,0,1738408520,12997.97988033,64.87518726000417,53414.68558704001 2025-02-01,11:15:22.000,32,11078026,12645,0,1738408521,12997.97988033,64.85403986999881,53414.61571584001 2025-02-01,11:15:23.000,32,11077966,12925,0,1738408522,12997.986616639995,64.84699073999946,53414.60872872 2025-02-01,11:15:24.000,32,11077932,12525,0,1738408523,12998.006825569995,64.79764683000394,53414.51789616001 2025-02-01,11:15:25.000,32,11077971,12845,0,1738408524,12997.99335294999,64.77649943999859,53414.503921920004 2025-02-01,11:15:26.000,32,11077991,12885,0,1738408525,12997.99335294999,64.72010640000371,53414.503921920004 2025-02-01,11:15:27.000,32,11078049,12445,0,1738408526,12997.9596714,64.67781162000028,53414.44103784 2025-02-01,11:15:28.000,32,11077958,12965,0,1738408527,12998.00008926,64.64256597000349,53414.406102240006 2025-02-01,11:15:29.000,32,11077973,12645,0,1738408528,12998.006825569995,64.61436944999878,53414.36417952 2025-02-01,11:15:30.000,32,11077982,12845,0,1738408529,12997.97988033,64.60732031999942,53414.34321816 2025-02-01,11:15:31.000,32,11077955,13045,0,1738408530,12998.02029819,64.52977988999919,53414.29430832 2025-02-01,11:15:32.000,32,11077953,12805,0,1738408531,12998.02029819,64.58617293000134,53414.27334696 2025-02-01,11:15:33.000,32,11077914,12805,0,1738408532,12998.02029819,64.56502554000326,53414.2523856 2025-02-01,11:15:34.000,32,11077939,12885,0,1738408533,12998.027034499995,64.48748511000304,53414.16155304001 2025-02-01,11:15:35.000,32,11077917,12965,0,1738408534,12998.027034499995,64.42404294000153,53414.0777076 2025-02-01,11:15:36.000,32,11077983,12525,0,1738408535,12998.03377080999,64.43109207000089,53414.1475788 2025-02-01,11:15:37.000,32,11077997,12725,0,1738408536,12998.02029819,64.3817481599981,53414.01482352001 2025-02-01,11:15:38.000,32,11077999,12725,0,1738408537,12998.00008926,64.40289555000345,53414.02879776 2025-02-01,11:15:39.000,32,11077916,12845,0,1738408538,12997.99335294999,64.31830599000386,53414.021810640006 2025-02-01,11:15:40.000,32,11077923,12885,0,1738408539,12997.99335294999,64.33945338000194,53413.903029600006 2025-02-01,11:15:41.000,32,11077960,12685,0,1738408540,12997.91925354,64.30420772999787,53413.94495232001 2025-02-01,11:15:42.000,32,11078010,12605,0,1738408541,12997.91251722999,64.27601121000043,53413.88905536 2025-02-01,11:15:43.000,32,11078020,12725,0,1738408542,12997.89904461,64.22666729999764,53413.81918416 2025-02-01,11:15:44.000,32,11077981,12805,0,1738408543,12997.87209936999,64.21256903999893,53413.79123568 2025-02-01,11:15:45.000,32,11077880,12485,0,1738408544,12997.85862675,64.19142165000085,53413.77027432 2025-02-01,11:15:46.000,32,11077994,12285,0,1738408545,12997.764318409994,64.21256903999893,53413.686428880006 2025-02-01,11:15:47.000,32,11077978,12845,0,1738408546,12997.764318409994,64.21256903999893,53413.65149328 2025-02-01,11:15:48.000,32,11077960,12765,0,1738408547,12997.764318409994,64.16322513000341,53413.60258344 2025-02-01,11:15:49.000,32,11077975,12765,0,1738408548,12997.764318409994,64.1491268700047,53413.53271224 2025-02-01,11:15:50.000,32,11078004,13165,0,1738408549,12997.784527339994,64.07863557000383,53413.59559632 2025-02-01,11:15:51.000,32,11077981,12645,0,1738408550,12997.77105471999,64.0997829600019,53413.56066072001 2025-02-01,11:15:52.000,32,11077923,12685,0,1738408551,12997.81147257999,64.06453730999783,53413.5536736 2025-02-01,11:15:53.000,32,11077992,12725,0,1738408552,12997.77105471999,64.08568470000318,53413.497776640004 2025-02-01,11:15:54.000,32,11078006,13005,0,1738408553,12997.764318409994,64.01519340000232,53413.47681528 2025-02-01,11:15:55.000,32,11077963,13085,0,1738408554,12997.81820889,63.96584948999953,53413.45585392 2025-02-01,11:15:56.000,32,11077942,12965,0,1738408555,12997.79126364999,63.95880036000017,53413.45585392 2025-02-01,11:15:57.000,32,11078010,12765,0,1738408556,12997.81820889,63.94470210000145,53413.40694408 2025-02-01,11:15:58.000,32,11077929,12765,0,1738408557,12997.79799996,63.97289861999889,53413.33707288 2025-02-01,11:15:59.000,32,11077937,12605,0,1738408558,12997.824945199995,63.92355471000337,53413.34406000001 2025-02-01,11:16:00.000,32,11077998,12405,0,1738408559,12997.79799996,63.909456450004654,53413.3091244 2025-02-01,11:16:01.000,32,11077997,12605,0,1738408560,12997.81820889,63.82486688999779,53413.27418880001 2025-02-01,11:16:02.000,32,11077881,12805,0,1738408561,12997.81147257999,63.76847385000292,53413.27418880001 2025-02-01,11:16:03.000,32,11077939,12805,0,1738408562,12997.83841782,63.77552298000228,53413.28816304 2025-02-01,11:16:04.000,32,11077975,12805,0,1738408563,12997.764318409994,63.69798255000205,53413.183356240006 2025-02-01,11:16:05.000,32,11077911,13085,0,1738408564,12997.77105471999,63.669786030004616,53413.169382 2025-02-01,11:16:06.000,32,11077996,12805,0,1738408565,12997.77779103,63.669786030004616,53413.162394880004 2025-02-01,11:16:07.000,32,11077951,12845,0,1738408566,12997.784527339994,63.627491250001185,53413.162394880004 2025-02-01,11:16:08.000,32,11078014,12605,0,1738408567,12997.744109479994,63.571098209999036,53413.064575200005 2025-02-01,11:16:09.000,32,11077970,12765,0,1738408568,12997.77105471999,63.56404907999968,53413.08553656001 2025-02-01,11:16:10.000,32,11078008,12605,0,1738408569,12997.75084578999,63.51470517000416,53413.05060096 2025-02-01,11:16:11.000,32,11077925,12525,0,1738408570,12997.75084578999,63.47945952000009,53413.00169112 2025-02-01,11:16:12.000,32,11077990,12645,0,1738408571,12997.744109479994,63.47241039000073,53413.05060096 2025-02-01,11:16:13.000,32,11077945,12845,0,1738408572,12997.744109479994,63.47241039000073,53412.98771688001 2025-02-01,11:16:14.000,32,11077902,12565,0,1738408573,12997.696955309999,63.458312130002014,53412.93880704001 2025-02-01,11:16:15.000,32,11077985,12805,0,1738408574,12997.670010069989,63.50060690999817,53412.90387144 2025-02-01,11:16:16.000,32,11077940,13125,0,1738408575,12997.717164239999,63.43716474000394,53412.98072976 2025-02-01,11:16:17.000,32,11077962,12965,0,1738408576,12997.649801139989,63.451263000002655,53412.86194872 2025-02-01,11:16:18.000,32,11078025,13005,0,1738408577,12997.622855899994,63.41601734999858,53412.86194872 2025-02-01,11:16:19.000,32,11077974,12605,0,1738408578,12997.703691619994,63.408968219999224,53412.79207752 2025-02-01,11:16:20.000,32,11077942,12605,0,1738408579,12997.643064829994,63.401919089999865,53412.86194872 2025-02-01,11:16:21.000,32,11078025,12765,0,1738408580,12997.643064829994,63.38077170000179,53412.80605176 2025-02-01,11:16:22.000,32,11078013,12565,0,1738408581,12997.670010069989,63.38077170000179,53412.81303888 2025-02-01,11:16:23.000,32,11077988,13045,0,1738408582,12997.595910659998,63.33847691999836,53412.74316768 2025-02-01,11:16:24.000,32,11077950,13165,0,1738408583,12997.643064829994,63.31732953000028,53412.645348 2025-02-01,11:16:25.000,32,11077958,12965,0,1738408584,12997.703691619994,63.25388735999877,53412.68727072 2025-02-01,11:16:26.000,32,11077957,12845,0,1738408585,12997.636328519999,63.26093648999813,53412.67329648001 2025-02-01,11:16:27.000,32,11077946,12645,0,1738408586,12997.643064829994,63.19044519000454,53412.62438664 2025-02-01,11:16:28.000,32,11078023,13085,0,1738408587,12997.656537449999,63.19044519000454,53412.610412400005 2025-02-01,11:16:29.000,32,11078024,12565,0,1738408588,12997.71042792999,63.169297799999185,53412.561502560005 2025-02-01,11:16:30.000,32,11077981,12725,0,1738408589,12997.683482689994,63.14110128000175,53412.52656696 2025-02-01,11:16:31.000,32,11077990,12725,0,1738408590,12997.656537449999,63.049462590002804,53412.50560560001 2025-02-01,11:16:32.000,32,11078033,12805,0,1738408591,12997.683482689994,63.049462590002804,53412.51957984 2025-02-01,11:16:33.000,32,11077944,12765,0,1738408592,12997.703691619994,63.042413460003445,53412.47765712 2025-02-01,11:16:34.000,32,11078035,12645,0,1738408593,12997.696955309999,63.000118680000014,53412.47067 2025-02-01,11:16:35.000,32,11078011,12845,0,1738408594,12997.696955309999,62.9507747700045,53412.4007988 2025-02-01,11:16:36.000,32,11078003,12805,0,1738408595,12997.656537449999,63.00716780999937,53412.40778592 2025-02-01,11:16:37.000,32,11077962,12685,0,1738408596,12997.636328519999,62.936676509998506,53412.37983744 2025-02-01,11:16:38.000,32,11077970,12925,0,1738408597,12997.649801139989,62.92962737999915,53412.344901840006 2025-02-01,11:16:39.000,32,11078034,12885,0,1738408598,12997.636328519999,62.85208694999892,53412.36586320001 2025-02-01,11:16:40.000,32,11077930,13125,0,1738408599,12997.616119589999,62.83093956000084,53412.31695336001 2025-02-01,11:16:41.000,32,11077923,12685,0,1738408600,12997.589174349989,62.85913607999828,53412.275030640005 2025-02-01,11:16:42.000,32,11078021,12485,0,1738408601,12997.542020179993,62.79569391000405,53412.20515944 2025-02-01,11:16:43.000,32,11077905,12885,0,1738408602,12997.535283869998,62.767497389999335,53412.18419808 2025-02-01,11:16:44.000,32,11078003,12285,0,1738408603,12997.535283869998,62.753399130000616,53412.21214656 2025-02-01,11:16:45.000,32,11077984,12965,0,1738408604,12997.501602319993,62.69700608999847,53412.19817232001 2025-02-01,11:16:46.000,32,11077954,12605,0,1738408605,12997.454448149998,62.71815348000382,53412.09336552 2025-02-01,11:16:47.000,32,11077980,13045,0,1738408606,12997.420766599993,62.71110435000446,53412.10035264001 2025-02-01,11:16:48.000,32,11077939,12805,0,1738408607,12997.440975529993,62.66880957000103,53412.058429920005 2025-02-01,11:16:49.000,32,11077915,12605,0,1738408608,12997.434239219998,62.65471131000231,53412.11432688 2025-02-01,11:16:50.000,32,11077979,12885,0,1738408609,12997.380348739993,62.577170880002086,53412.058429920005 2025-02-01,11:16:51.000,32,11077952,12685,0,1738408610,12997.420766599993,62.60536739999952,53412.02349432 2025-02-01,11:16:52.000,32,11077974,12605,0,1738408611,12997.353403499998,62.57012175000273,53411.946636 2025-02-01,11:16:53.000,32,11078000,13005,0,1738408612,12997.454448149998,62.577170880002086,53411.96061024001 2025-02-01,11:16:54.000,32,11078010,12445,0,1738408613,12997.393821359998,62.577170880002086,53411.890739040005 2025-02-01,11:16:55.000,32,11077964,13125,0,1738408614,12997.333194569997,62.42913915000099,53411.91170040001 2025-02-01,11:16:56.000,32,11077956,12965,0,1738408615,12997.306249330002,62.43618828000035,53411.890739040005 2025-02-01,11:16:57.000,32,11077958,12925,0,1738408616,12997.312985639997,62.38684437000484,53411.82785496 2025-02-01,11:16:58.000,32,11078001,13085,0,1738408617,12997.259095159992,62.31635307000397,53411.79990648 2025-02-01,11:16:59.000,32,11077926,12805,0,1738408618,12997.245622540002,62.2458617700031,53411.76497088001 2025-02-01,11:17:00.000,32,11077971,12645,0,1738408619,12997.259095159992,62.189468730000954,53411.75099664 2025-02-01,11:17:01.000,32,11078015,12605,0,1738408620,12997.252358849997,62.168321340002876,53411.785932239996 2025-02-01,11:17:02.000,32,11077967,12685,0,1738408621,12997.232149919997,62.118977430000086,53411.68811256 2025-02-01,11:17:03.000,32,11077984,12525,0,1738408622,12997.184995750002,62.07668265000393,53411.7020868 2025-02-01,11:17:04.000,32,11077924,12965,0,1738408623,12997.198468369992,62.04848612999922,53411.62522848001 2025-02-01,11:17:05.000,32,11078001,12645,0,1738408624,12997.178259439992,62.06963352000457,53411.59029288 2025-02-01,11:17:06.000,32,11078019,12965,0,1738408625,12997.131105269997,62.04143699999986,53411.61125424 2025-02-01,11:17:07.000,32,11077938,12845,0,1738408626,12997.131105269997,62.006191350003064,53411.57631864001 2025-02-01,11:17:08.000,32,11077947,12725,0,1738408627,12997.104160030001,62.0343878700005,53411.59029288 2025-02-01,11:17:09.000,32,11077946,12765,0,1738408628,12997.110896339997,61.98504395999771,53411.555357280005 2025-02-01,11:17:10.000,32,11077922,12365,0,1738408629,12997.036796929991,61.956847440000274,53411.555357280005 2025-02-01,11:17:11.000,32,11077970,12685,0,1738408630,12997.023324310001,61.893405269998766,53411.53439592 2025-02-01,11:17:12.000,32,11078042,12925,0,1738408631,12997.009851689996,61.91455266000412,53411.40164064 2025-02-01,11:17:13.000,32,11077932,12885,0,1738408632,12997.030060619996,61.92865092000284,53411.45753760001 2025-02-01,11:17:14.000,32,11077943,12845,0,1738408633,12996.94248859,61.900454399998125,53411.40862776001 2025-02-01,11:17:15.000,32,11077981,12965,0,1738408634,12996.98290645,61.85111049000261,53411.44356336 2025-02-01,11:17:16.000,32,11077973,12725,0,1738408635,12997.057005859991,61.88635613999941,53411.387666400005 2025-02-01,11:17:17.000,32,11077981,13125,0,1738408636,12997.016587999991,61.84406136000325,53411.35971792001 2025-02-01,11:17:18.000,32,11077921,12605,0,1738408637,12996.955961209991,61.81586483999854,53411.317795200004 2025-02-01,11:17:19.000,32,11078032,12725,0,1738408638,12996.94248859,61.80881570999918,53411.30382096 2025-02-01,11:17:20.000,32,11077969,12845,0,1738408639,12996.989642759996,61.759471800003666,53411.317795200004 2025-02-01,11:17:21.000,32,11078003,13005,0,1738408640,12996.996379069991,61.70307876000152,53411.28984672001 2025-02-01,11:17:22.000,32,11078048,12965,0,1738408641,12996.929015969996,61.70307876000152,53411.21298840001 2025-02-01,11:17:23.000,32,11077964,12725,0,1738408642,12996.87512548999,61.66078397999809,53411.16407856001 2025-02-01,11:17:24.000,32,11078020,12965,0,1738408643,12996.85491655999,61.65373484999873,53411.150104320004 2025-02-01,11:17:25.000,32,11077991,12605,0,1738408644,12996.848180249995,61.66078397999809,53411.15709144 2025-02-01,11:17:26.000,32,11077992,12925,0,1738408645,12996.81449869999,61.61144007000257,53411.13613008 2025-02-01,11:17:27.000,32,11077920,13045,0,1738408646,12996.78081715,61.547997900001064,53411.12914296 2025-02-01,11:17:28.000,32,11077992,13005,0,1738408647,12996.74039929,61.56914528999914,53411.14311720001 2025-02-01,11:17:29.000,32,11078004,12845,0,1738408648,12996.75387190999,61.51980138000363,53411.06625888 2025-02-01,11:17:30.000,32,11078015,12965,0,1738408649,12996.726926669995,61.42111355999805,53411.02433616001 2025-02-01,11:17:31.000,32,11077950,12685,0,1738408650,12996.72019036,61.41406442999869,53410.98940056 2025-02-01,11:17:32.000,32,11078027,12685,0,1738408651,12996.69998143,61.33652399999846,53411.03132328 2025-02-01,11:17:33.000,32,11077959,13005,0,1738408652,12996.65282725999,61.25193443999888,53410.98940056 2025-02-01,11:17:34.000,32,11077974,12685,0,1738408653,12996.666299879995,61.3294748699991,53410.97542632001 2025-02-01,11:17:35.000,32,11078040,12685,0,1738408654,12996.63935464,61.28718009000295,53410.94049072 2025-02-01,11:17:36.000,32,11077952,12805,0,1738408655,12996.59893678,61.30127835000167,53410.92651648001 2025-02-01,11:17:37.000,32,11077953,12765,0,1738408656,12996.605673089995,61.22373792000144,53410.884593760005 2025-02-01,11:17:38.000,32,11077965,12965,0,1738408657,12996.545046299994,61.20963966000272,53410.884593760005 2025-02-01,11:17:39.000,32,11077961,13085,0,1738408658,12996.518101059999,61.195541400004004,53410.8636324 2025-02-01,11:17:40.000,32,11077979,12325,0,1738408659,12996.49115581999,61.20259053000336,53410.80074832 2025-02-01,11:17:41.000,32,11078015,12725,0,1738408660,12996.437265339999,61.20259053000336,53410.814722560004 2025-02-01,11:17:42.000,32,11077914,12845,0,1738408661,12996.396847479999,61.188492270004645,53410.77279984 2025-02-01,11:17:43.000,32,11077935,12485,0,1738408662,12996.322748069993,61.18144313999801,53410.75183848 2025-02-01,11:17:44.000,32,11077957,12925,0,1738408663,12996.342956999993,61.096853579998424,53410.814722560004 2025-02-01,11:17:45.000,32,11078039,12925,0,1738408664,12996.282330209993,61.11095184000442,53410.647031680004 2025-02-01,11:17:46.000,32,11077966,13085,0,1738408665,12996.221703419993,61.10390270999778,53410.6540188 2025-02-01,11:17:47.000,32,11077935,12365,0,1738408666,12996.188021870003,61.082755319999706,53410.6540188 2025-02-01,11:17:48.000,32,11078041,12805,0,1738408667,12996.140867699993,61.096853579998424,53410.598121840005 2025-02-01,11:17:49.000,32,11077944,12965,0,1738408668,12996.154340319998,61.03341141000419,53410.63305744 2025-02-01,11:17:50.000,32,11078052,12605,0,1738408669,12996.140867699993,61.02636228000483,53410.59113472001 2025-02-01,11:17:51.000,32,11077998,12805,0,1738408670,12996.140867699993,60.9840675000014,53410.612096079996 2025-02-01,11:17:52.000,32,11077952,12605,0,1738408671,12996.127395080002,60.955870980003965,53410.59113472001 2025-02-01,11:17:53.000,32,11077934,12845,0,1738408672,12996.100449839993,60.906527070001175,53410.50728928 2025-02-01,11:17:54.000,32,11077992,12605,0,1738408673,12996.100449839993,60.92767445999925,53410.45139232001 2025-02-01,11:17:55.000,32,11077971,13005,0,1738408674,12996.120658769993,60.899477940001816,53410.43741808 2025-02-01,11:17:56.000,32,11077971,13205,0,1738408675,12996.080240909992,60.8853796800031,53410.49331504001 2025-02-01,11:17:57.000,32,11077935,12925,0,1738408676,12996.080240909992,60.87833055000374,53410.4094696 2025-02-01,11:17:58.000,32,11078080,12885,0,1738408677,12996.073504599997,60.87833055000374,53410.381521120005 2025-02-01,11:17:59.000,32,11077928,12685,0,1738408678,12996.012877809997,60.94177271999797,53410.42344384001 2025-02-01,11:18:00.000,32,11077959,12805,0,1738408679,12995.985932570002,60.94177271999797,53410.38850824 2025-02-01,11:18:01.000,32,11077968,13125,0,1738408680,12995.965723640002,60.89242881000246,53410.36055976 2025-02-01,11:18:02.000,32,11077924,12725,0,1738408681,12995.952251019997,60.96996924000268,53410.29068856 2025-02-01,11:18:03.000,32,11078015,12685,0,1738408682,12995.965723640002,60.948821850004606,53410.31863704 2025-02-01,11:18:04.000,32,11078006,12845,0,1738408683,12995.911833159997,60.92767445999925,53410.2697272 2025-02-01,11:18:05.000,32,11077967,13365,0,1738408684,12995.891624229997,60.962920110003324,53410.2697272 2025-02-01,11:18:06.000,32,11077972,12645,0,1738408685,12995.898360539992,60.9840675000014,53410.22081736 2025-02-01,11:18:07.000,32,11077993,13005,0,1738408686,12995.837733749991,60.94177271999797,53410.22081736 2025-02-01,11:18:08.000,32,11078006,12605,0,1738408687,12995.864678990001,60.93472358999861,53410.24876584 2025-02-01,11:18:09.000,32,11078002,12645,0,1738408688,12995.830997439996,60.93472358999861,53410.15793328001 2025-02-01,11:18:10.000,32,11077972,12685,0,1738408689,12995.817524819991,60.899477940001816,53410.213830240005 2025-02-01,11:18:11.000,32,11078002,12805,0,1738408690,12995.756898029991,60.89242881000246,53410.22081736 2025-02-01,11:18:12.000,32,11078022,13005,0,1738408691,12995.783843270001,60.87128142000438,53410.213830240005 2025-02-01,11:18:13.000,32,11077984,12765,0,1738408692,12995.750161719996,60.8853796800031,53410.109023439996 2025-02-01,11:18:14.000,32,11078006,12685,0,1738408693,12995.736689099991,60.82898664000095,53410.18588176001 2025-02-01,11:18:15.000,32,11077967,12645,0,1738408694,12995.669325999996,60.82898664000095,53410.18588176001 2025-02-01,11:18:16.000,32,11077873,12765,0,1738408695,12995.716480169991,60.864232289997744,53410.095049200005 2025-02-01,11:18:17.000,32,11077965,12805,0,1738408696,12995.709743859996,60.84308489999967,53410.1299848 2025-02-01,11:18:18.000,32,11077921,12605,0,1738408697,12995.689534929996,60.79374099000415,53410.1299848 2025-02-01,11:18:19.000,32,11077961,12605,0,1738408698,12995.68279862,60.82898664000095,53410.08806208001 2025-02-01,11:18:20.000,32,11077918,12765,0,1738408699,12995.63564444999,60.857183159998385,53410.08107496 2025-02-01,11:18:21.000,32,11077962,12965,0,1738408700,12995.63564444999,60.786691860004794,53410.025178 2025-02-01,11:18:22.000,32,11077980,13005,0,1738408701,12995.628908139995,60.80783925000287,53410.00421664 2025-02-01,11:18:23.000,32,11077942,12765,0,1738408702,12995.588490279995,60.84308489999967,53409.976268160004 2025-02-01,11:18:24.000,32,11077946,12605,0,1738408703,12995.588490279995,60.864232289997744,53409.93434544 2025-02-01,11:18:25.000,32,11077940,12525,0,1738408704,12995.628908139995,60.92062532999989,53409.90639696 2025-02-01,11:18:26.000,32,11077912,12605,0,1738408705,12995.61543551999,60.87833055000374,53409.927358320005 2025-02-01,11:18:27.000,32,11077985,12805,0,1738408706,12995.62217183,60.92062532999989,53409.927358320005 2025-02-01,11:18:28.000,32,11077914,12525,0,1738408707,12995.61543551999,60.92062532999989,53409.92037120001 2025-02-01,11:18:29.000,32,11077933,12805,0,1738408708,12995.588490279995,60.92062532999989,53409.91338408 2025-02-01,11:18:30.000,32,11077921,12725,0,1738408709,12995.58175397,60.9840675000014,53409.829538640006 2025-02-01,11:18:31.000,32,11078029,12805,0,1738408710,12995.64238076,60.948821850004606,53409.85050000001 2025-02-01,11:18:32.000,32,11078050,12565,0,1738408711,12995.588490279995,60.99816576000012,53409.87146136001 2025-02-01,11:18:33.000,32,11077894,12805,0,1738408712,12995.6019629,60.948821850004606,53409.829538640006 2025-02-01,11:18:34.000,32,11077974,13085,0,1738408713,12995.65585337999,61.01226401999884,53409.80159016001 2025-02-01,11:18:35.000,32,11077962,12805,0,1738408714,12995.62217183,60.99111663000076,53409.83652576 2025-02-01,11:18:36.000,32,11078009,13005,0,1738408715,12995.68279862,61.0193131499982,53409.8155644 2025-02-01,11:18:37.000,32,11077978,12805,0,1738408716,12995.669325999996,61.0193131499982,53409.80159016001 2025-02-01,11:18:38.000,32,11077948,13005,0,1738408717,12995.69627123999,61.075706190000346,53409.78761592 2025-02-01,11:18:39.000,32,11077949,13045,0,1738408718,12995.649117069996,61.089804449999065,53409.808577280004 2025-02-01,11:18:40.000,32,11077875,12725,0,1738408719,12995.67606230999,61.03341141000419,53409.710757600005 2025-02-01,11:18:41.000,32,11077908,12605,0,1738408720,12995.70300755,61.02636228000483,53409.79460304 2025-02-01,11:18:42.000,32,11077886,12685,0,1738408721,12995.72321648,61.10390270999778,53409.75268032001 2025-02-01,11:18:43.000,32,11077903,13285,0,1738408722,12995.716480169991,60.99111663000076,53409.829538640006 2025-02-01,11:18:44.000,32,11077923,12605,0,1738408723,12995.729952789996,61.01226401999884,53409.73171896001 2025-02-01,11:18:45.000,32,11077988,12765,0,1738408724,12995.756898029991,61.03341141000419,53409.76665456 2025-02-01,11:18:46.000,32,11077986,12925,0,1738408725,12995.756898029991,60.9840675000014,53409.77364168001 2025-02-01,11:18:47.000,32,11077950,12725,0,1738408726,12995.783843270001,61.01226401999884,53409.79460304 2025-02-01,11:18:48.000,32,11078008,12805,0,1738408727,12995.770370649996,60.99111663000076,53409.759667440005 2025-02-01,11:18:49.000,32,11077889,12605,0,1738408728,12995.750161719996,61.00521488999948,53409.71774472 2025-02-01,11:18:50.000,32,11077911,12765,0,1738408729,12995.736689099991,60.97701837000204,53409.72473184 2025-02-01,11:18:51.000,32,11077908,12565,0,1738408730,12995.750161719996,61.0193131499982,53409.73171896001 2025-02-01,11:18:52.000,32,11077958,12885,0,1738408731,12995.783843270001,61.05455880000227,53409.73171896001 2025-02-01,11:18:53.000,32,11077979,12845,0,1738408732,12995.76363434,60.99816576000012,53409.7456932 2025-02-01,11:18:54.000,32,11077950,12685,0,1738408733,12995.777106959991,61.04750967000291,53409.710757600005 2025-02-01,11:18:55.000,32,11077956,12485,0,1738408734,12995.790579579996,61.02636228000483,53409.77364168001 2025-02-01,11:18:56.000,32,11077853,12765,0,1738408735,12995.844470060001,61.05455880000227,53409.72473184 2025-02-01,11:18:57.000,32,11077938,13125,0,1738408736,12995.750161719996,61.089804449999065,53409.759667440005 2025-02-01,11:18:58.000,32,11077986,12845,0,1738408737,12995.756898029991,61.125050100003136,53409.76665456 2025-02-01,11:18:59.000,32,11077938,12765,0,1738408738,12995.770370649996,61.146197490001214,53409.77364168001 2025-02-01,11:19:00.000,32,11077946,13045,0,1738408739,12995.783843270001,61.06865706000099,53409.69678336 2025-02-01,11:19:01.000,32,11077920,12805,0,1738408740,12995.74342541,61.089804449999065,53409.7456932 2025-02-01,11:19:02.000,32,11077923,12805,0,1738408741,12995.736689099991,61.05455880000227,53409.76665456 2025-02-01,11:19:03.000,32,11077939,12525,0,1738408742,12995.709743859996,61.05455880000227,53409.68979624 2025-02-01,11:19:04.000,32,11078031,12845,0,1738408743,12995.716480169991,61.05455880000227,53409.7456932 2025-02-01,11:19:05.000,32,11077941,12765,0,1738408744,12995.74342541,61.02636228000483,53409.759667440005 2025-02-01,11:19:06.000,32,11078020,12565,0,1738408745,12995.74342541,61.00521488999948,53409.77364168001 2025-02-01,11:19:07.000,32,11078002,12885,0,1738408746,12995.729952789996,61.0193131499982,53409.71774472 2025-02-01,11:19:08.000,32,11077955,12965,0,1738408747,12995.74342541,60.92767445999925,53409.68280912001 2025-02-01,11:19:09.000,32,11077929,12685,0,1738408748,12995.750161719996,60.8853796800031,53409.71774472 2025-02-01,11:19:10.000,32,11078039,12765,0,1738408749,12995.777106959991,60.92062532999989,53409.73870608 2025-02-01,11:19:11.000,32,11078039,12805,0,1738408750,12995.830997439996,60.96996924000268,53409.77364168001 2025-02-01,11:19:12.000,32,11077987,12805,0,1738408751,12995.797315889991,60.94177271999797,53409.710757600005 2025-02-01,11:19:13.000,32,11078009,12885,0,1738408752,12995.797315889991,60.913576200000534,53409.710757600005 2025-02-01,11:19:14.000,32,11078009,12885,0,1738408753,12995.830997439996,60.93472358999861,53409.710757600005 2025-02-01,11:19:15.000,32,11077971,12845,0,1738408754,12995.804052200001,60.92767445999925,53409.79460304 2025-02-01,11:19:16.000,32,11077950,12725,0,1738408755,12995.804052200001,60.93472358999861,53409.68979624 2025-02-01,11:19:17.000,32,11078009,12925,0,1738408756,12995.783843270001,60.899477940001816,53409.759667440005 2025-02-01,11:19:18.000,32,11077945,12565,0,1738408757,12995.817524819991,60.8853796800031,53409.71774472 2025-02-01,11:19:19.000,32,11077901,12885,0,1738408758,12995.817524819991,60.8853796800031,53409.710757600005 2025-02-01,11:19:20.000,32,11078010,12965,0,1738408759,12995.824261130001,60.948821850004606,53409.68280912001 2025-02-01,11:19:21.000,32,11077934,12525,0,1738408760,12995.790579579996,60.82898664000095,53409.73171896001 2025-02-01,11:19:22.000,32,11077947,12885,0,1738408761,12995.837733749991,60.81488838000223,53409.71774472 2025-02-01,11:19:23.000,32,11078093,12965,0,1738408762,12995.770370649996,60.87128142000438,53409.759667440005 2025-02-01,11:19:24.000,32,11077971,12725,0,1738408763,12995.837733749991,60.82898664000095,53409.82255152001 2025-02-01,11:19:25.000,32,11077978,12805,0,1738408764,12995.783843270001,60.83603577000031,53409.68280912001 2025-02-01,11:19:26.000,32,11077858,12685,0,1738408765,12995.871415299996,60.80783925000287,53409.68280912001 2025-02-01,11:19:27.000,32,11077997,12765,0,1738408766,12995.837733749991,60.786691860004794,53409.73870608 2025-02-01,11:19:28.000,32,11077957,12885,0,1738408767,12995.817524819991,60.737347950002004,53409.70377048001 2025-02-01,11:19:29.000,32,11077983,12765,0,1738408768,12995.911833159997,60.76554446999944,53409.640886400004 2025-02-01,11:19:30.000,32,11077943,12965,0,1738408769,12995.884887920001,60.74439708000136,53409.70377048001 2025-02-01,11:19:31.000,32,11077943,13285,0,1738408770,12995.844470060001,60.79374099000415,53409.71774472 2025-02-01,11:19:32.000,32,11077989,12685,0,1738408771,12995.837733749991,60.730298820002645,53409.68280912001 2025-02-01,11:19:33.000,32,11077989,12685,0,1738408772,12995.830997439996,60.81488838000223,53409.71774472 2025-02-01,11:19:34.000,32,11077880,12685,0,1738408773,12995.878151609992,60.737347950002004,53409.68280912001 2025-02-01,11:19:35.000,32,11077953,12605,0,1738408774,12995.898360539992,60.80079012000351,53409.66883488 2025-02-01,11:19:36.000,32,11077952,12965,0,1738408775,12995.857942679992,60.80783925000287,53409.61992504 2025-02-01,11:19:37.000,32,11077925,12965,0,1738408776,12995.905096850001,60.75144621000072,53409.60595080001 2025-02-01,11:19:38.000,32,11077944,12605,0,1738408777,12995.898360539992,60.786691860004794,53409.62691216 2025-02-01,11:19:39.000,32,11077963,12805,0,1738408778,12995.945514710002,60.737347950002004,53409.661847760006 2025-02-01,11:19:40.000,32,11078011,12965,0,1738408779,12995.972459949997,60.79374099000415,53409.661847760006 2025-02-01,11:19:41.000,32,11077950,12685,0,1738408780,12995.992668879997,60.75849534000008,53409.64787352 2025-02-01,11:19:42.000,32,11077922,12765,0,1738408781,12996.026350430002,60.737347950002004,53409.5710152 2025-02-01,11:19:43.000,32,11077904,12605,0,1738408782,12996.053295669997,60.730298820002645,53409.640886400004 2025-02-01,11:19:44.000,32,11077921,12885,0,1738408783,12996.080240909992,60.680954909999855,53409.68979624 2025-02-01,11:19:45.000,32,11077993,12965,0,1738408784,12996.147604010002,60.70210229999793,53409.759667440005 2025-02-01,11:19:46.000,32,11077975,13165,0,1738408785,12996.107186150002,60.6386601300037,53409.661847760006 2025-02-01,11:19:47.000,32,11077994,12805,0,1738408786,12996.188021870003,60.63161100000434,53409.65486064001 2025-02-01,11:19:48.000,32,11078036,12645,0,1738408787,12996.188021870003,60.70915143000457,53409.59896368 2025-02-01,11:19:49.000,32,11077974,12965,0,1738408788,12996.241912349993,60.673905780000496,53409.62691216 2025-02-01,11:19:50.000,32,11077899,12605,0,1738408789,12996.221703419993,60.66685665000114,53409.62691216 2025-02-01,11:19:51.000,32,11077935,13125,0,1738408790,12996.255384969998,60.65275839000242,53409.64787352 2025-02-01,11:19:52.000,32,11077983,12805,0,1738408791,12996.221703419993,60.624561869997706,53409.675822 2025-02-01,11:19:53.000,32,11077939,12605,0,1738408792,12996.268857589988,60.624561869997706,53409.710757600005 2025-02-01,11:19:54.000,32,11078010,12685,0,1738408793,12996.295802829998,60.58931622000091,53409.61992504 2025-02-01,11:19:55.000,32,11077918,12605,0,1738408794,12996.295802829998,60.5258740499994,53409.640886400004 2025-02-01,11:19:56.000,32,11077968,12885,0,1738408795,12996.316011759998,60.547021440004755,53409.65486064001 2025-02-01,11:19:57.000,32,11078011,12725,0,1738408796,12996.383374859994,60.58931622000091,53409.70377048001 2025-02-01,11:19:58.000,32,11077996,12605,0,1738408797,12996.369902239989,60.53997230999812,53409.68280912001 2025-02-01,11:19:59.000,32,11077879,12845,0,1738408798,12996.410320099989,60.554070570004114,53409.68979624 2025-02-01,11:20:00.000,32,11077937,12885,0,1738408799,12996.477683199999,60.5258740499994,53409.69678336 2025-02-01,11:20:01.000,32,11077900,13085,0,1738408800,12996.497892129999,60.5258740499994,53409.68979624 2025-02-01,11:20:02.000,32,11077957,12965,0,1738408801,12996.504628439994,60.51882492000004,53409.78761592 2025-02-01,11:20:03.000,32,11077932,12805,0,1738408802,12996.504628439994,60.46948101000453,53409.78062880001 2025-02-01,11:20:04.000,32,11077958,12965,0,1738408803,12996.57199153999,60.41308797000238,53409.76665456 2025-02-01,11:20:05.000,32,11077941,13005,0,1738408804,12996.585464159994,60.43423536000046,53409.72473184 2025-02-01,11:20:06.000,32,11077946,13045,0,1738408805,12996.605673089995,60.39898971000366,53409.69678336 2025-02-01,11:20:07.000,32,11077917,12485,0,1738408806,12996.59893678,60.40603884000302,53409.79460304 2025-02-01,11:20:08.000,32,11078016,13085,0,1738408807,12996.646090949995,60.36374405999959,53409.7456932 2025-02-01,11:20:09.000,32,11077996,13045,0,1738408808,12996.666299879995,60.39898971000366,53409.80159016001 2025-02-01,11:20:10.000,32,11077989,12645,0,1738408809,12996.666299879995,60.38489144999767,53409.8155644 2025-02-01,11:20:11.000,32,11077982,12925,0,1738408810,12996.666299879995,60.38489144999767,53409.8155644 2025-02-01,11:20:12.000,32,11078015,12765,0,1738408811,12996.6797725,60.35669493000023,53409.71774472 2025-02-01,11:20:13.000,32,11077991,13005,0,1738408812,12996.69324511999,60.36374405999959,53409.83652576 2025-02-01,11:20:14.000,32,11077940,12565,0,1738408813,12996.69998143,60.38489144999767,53409.82255152001 2025-02-01,11:20:15.000,32,11077909,13005,0,1738408814,12996.726926669995,60.37784231999831,53409.75268032001 2025-02-01,11:20:16.000,32,11077964,12765,0,1738408815,12996.666299879995,60.41308797000238,53409.808577280004 2025-02-01,11:20:17.000,32,11078034,12805,0,1738408816,12996.73366297999,60.42013710000174,53409.80159016001 2025-02-01,11:20:18.000,32,11077911,12925,0,1738408817,12996.72019036,60.490628400002606,53409.8155644 2025-02-01,11:20:19.000,32,11077969,12645,0,1738408818,12996.75387190999,60.490628400002606,53409.829538640006 2025-02-01,11:20:20.000,32,11077919,12765,0,1738408819,12996.73366297999,60.5258740499994,53409.73870608 2025-02-01,11:20:21.000,32,11077897,12765,0,1738408820,12996.73366297999,60.504726660001324,53409.829538640006 2025-02-01,11:20:22.000,32,11077992,12965,0,1738408821,12996.73366297999,60.5258740499994,53409.8854356 2025-02-01,11:20:23.000,32,11077982,12765,0,1738408822,12996.787553459995,60.554070570004114,53409.76665456 2025-02-01,11:20:24.000,32,11077903,12605,0,1738408823,12996.80102608,60.53997230999812,53409.80159016001 2025-02-01,11:20:25.000,32,11077966,12685,0,1738408824,12996.80102608,60.53997230999812,53409.829538640006 2025-02-01,11:20:26.000,32,11077968,13285,0,1738408825,12996.81449869999,60.511775790000684,53409.85748712 2025-02-01,11:20:27.000,32,11078010,13405,0,1738408826,12996.84144394,60.554070570004114,53409.808577280004 2025-02-01,11:20:28.000,32,11077991,13285,0,1738408827,12996.868389179996,60.554070570004114,53409.84351288 2025-02-01,11:20:29.000,32,11077902,12765,0,1738408828,12996.89533441999,60.60341447999963,53409.927358320005 2025-02-01,11:20:30.000,32,11077916,12925,0,1738408829,12996.949224899996,60.59636535000027,53409.91338408 2025-02-01,11:20:31.000,32,11077934,13045,0,1738408830,12996.96269752,60.57521796000219,53409.93434544 2025-02-01,11:20:32.000,32,11077888,12685,0,1738408831,12996.976170139991,60.64570926000306,53409.92037120001 2025-02-01,11:20:33.000,32,11077951,12845,0,1738408832,12997.036796929991,60.60341447999963,53409.93434544 2025-02-01,11:20:34.000,32,11077902,12805,0,1738408833,12997.057005859991,60.547021440004755,53409.92037120001 2025-02-01,11:20:35.000,32,11078014,12845,0,1738408834,12997.137841579992,60.58226709000155,53409.96928104001 2025-02-01,11:20:36.000,32,11077979,13125,0,1738408835,12997.110896339997,60.58226709000155,53410.00421664 2025-02-01,11:20:37.000,32,11077910,12845,0,1738408836,12997.198468369992,60.58226709000155,53409.96928104001 2025-02-01,11:20:38.000,32,11077990,12965,0,1738408837,12997.191732059997,60.58931622000091,53410.01819088001 2025-02-01,11:20:39.000,32,11078000,12565,0,1738408838,12997.252358849997,60.58931622000091,53410.07408784 2025-02-01,11:20:40.000,32,11077982,12965,0,1738408839,12997.292776709997,60.58226709000155,53410.06710072001 2025-02-01,11:20:41.000,32,11077885,13125,0,1738408840,12997.319721949993,60.60341447999963,53410.1299848 2025-02-01,11:20:42.000,32,11077966,13085,0,1738408841,12997.306249330002,60.61751273999835,53410.143959040004 2025-02-01,11:20:43.000,32,11077948,13005,0,1738408842,12997.414030289998,60.61046360999899,53410.12299768 2025-02-01,11:20:44.000,32,11077956,13005,0,1738408843,12997.387085050002,60.554070570004114,53410.095049200005 2025-02-01,11:20:45.000,32,11077923,12685,0,1738408844,12997.393821359998,60.554070570004114,53410.12299768 2025-02-01,11:20:46.000,32,11077984,12925,0,1738408845,12997.427502909988,60.60341447999963,53410.10203632 2025-02-01,11:20:47.000,32,11077920,13125,0,1738408846,12997.488129699988,60.60341447999963,53410.13697192001 2025-02-01,11:20:48.000,32,11077912,13045,0,1738408847,12997.474657079998,60.554070570004114,53410.095049200005 2025-02-01,11:20:49.000,32,11077937,12845,0,1738408848,12997.521811249993,60.58931622000091,53410.18588176001 2025-02-01,11:20:50.000,32,11077978,12605,0,1738408849,12997.515074939998,60.58226709000155,53410.213830240005 2025-02-01,11:20:51.000,32,11077946,12805,0,1738408850,12997.521811249993,60.58931622000091,53410.164920400006 2025-02-01,11:20:52.000,32,11077909,12965,0,1738408851,12997.568965419989,60.58931622000091,53410.199856 2025-02-01,11:20:53.000,32,11077930,12925,0,1738408852,12997.589174349989,60.58931622000091,53410.22780448 2025-02-01,11:20:54.000,32,11077901,12725,0,1738408853,12997.656537449999,60.61751273999835,53410.25575296001 2025-02-01,11:20:55.000,32,11077897,12725,0,1738408854,12997.696955309999,60.64570926000306,53410.23479160001 2025-02-01,11:20:56.000,32,11077855,12645,0,1738408855,12997.737373169999,60.57521796000219,53410.25575296001 2025-02-01,11:20:57.000,32,11077967,12605,0,1738408856,12997.79799996,60.58931622000091,53410.24876584 2025-02-01,11:20:58.000,32,11077940,12885,0,1738408857,12997.764318409994,60.58931622000091,53410.262740080005 2025-02-01,11:20:59.000,32,11077947,12925,0,1738408858,12997.87883568,60.561119700003474,53410.276714319996 2025-02-01,11:21:00.000,32,11077945,13005,0,1738408859,12997.91925354,60.58226709000155,53410.36055976 2025-02-01,11:21:01.000,32,11077967,12685,0,1738408860,12997.91925354,60.64570926000306,53410.34658552 2025-02-01,11:21:02.000,32,11078044,12965,0,1738408861,12997.93272615999,60.59636535000027,53410.32562416001 2025-02-01,11:21:03.000,32,11077921,13085,0,1738408862,12997.9596714,60.561119700003474,53410.29068856 2025-02-01,11:21:04.000,32,11077919,12725,0,1738408863,12998.006825569995,60.56816883000283,53410.35357264001 2025-02-01,11:21:05.000,32,11077964,12805,0,1738408864,12997.986616639995,60.56816883000283,53410.34658552 2025-02-01,11:21:06.000,32,11077986,12885,0,1738408865,12998.01356187999,60.59636535000027,53410.381521120005 2025-02-01,11:21:07.000,32,11077940,12605,0,1738408866,12998.04050712,60.6386601300037,53410.38850824 2025-02-01,11:21:08.000,32,11077887,13005,0,1738408867,12998.06071605,60.60341447999963,53410.31863704 2025-02-01,11:21:09.000,32,11077963,13085,0,1738408868,12998.12134284,60.65980752000178,53410.45139232001 2025-02-01,11:21:10.000,32,11077939,12765,0,1738408869,12998.12134284,60.65275839000242,53410.332611280006 2025-02-01,11:21:11.000,32,11077906,12805,0,1738408870,12998.20217856,60.70210229999793,53410.40248248001 2025-02-01,11:21:12.000,32,11078015,12765,0,1738408871,12998.168497009996,60.730298820002645,53410.45837944 2025-02-01,11:21:13.000,32,11077926,12725,0,1738408872,12998.208914869996,60.75144621000072,53410.500302160006 2025-02-01,11:21:14.000,32,11077972,12885,0,1738408873,12998.262805350001,60.80079012000351,53410.45139232001 2025-02-01,11:21:15.000,32,11077983,13005,0,1738408874,12998.309959519996,60.7725935999988,53410.55619912 2025-02-01,11:21:16.000,32,11078033,12605,0,1738408875,12998.343641070001,60.84308489999967,53410.48632792 2025-02-01,11:21:17.000,32,11077950,12765,0,1738408876,12998.411004169997,60.80783925000287,53410.49331504001 2025-02-01,11:21:18.000,32,11077925,12605,0,1738408877,12998.444685720002,60.81488838000223,53410.46536656 2025-02-01,11:21:19.000,32,11077953,12565,0,1738408878,12998.478367269992,60.80079012000351,53410.549212000005 2025-02-01,11:21:20.000,32,11078003,12885,0,1738408879,12998.437949409992,60.84308489999967,53410.55619912 2025-02-01,11:21:21.000,32,11077952,13125,0,1738408880,12998.559202989993,60.81488838000223,53410.598121840005 2025-02-01,11:21:22.000,32,11077939,12805,0,1738408881,12998.613093469998,60.87128142000438,53410.57017336001 2025-02-01,11:21:23.000,32,11077988,12845,0,1738408882,12998.592884539998,60.850134029999026,53410.60510896 2025-02-01,11:21:24.000,32,11078040,12645,0,1738408883,12998.619829779993,60.81488838000223,53410.59113472001 2025-02-01,11:21:25.000,32,11077986,12965,0,1738408884,12998.653511329998,60.80079012000351,53410.647031680004 2025-02-01,11:21:26.000,32,11078010,12765,0,1738408885,12998.754555979998,60.77964272999816,53410.68895440001 2025-02-01,11:21:27.000,32,11078033,12965,0,1738408886,12998.761292289993,60.75144621000072,53410.6540188 2025-02-01,11:21:28.000,32,11078048,12845,0,1738408887,12998.808446459989,60.77964272999816,53410.667993040006 2025-02-01,11:21:29.000,32,11077989,12685,0,1738408888,12998.902754799994,60.75144621000072,53410.69594152 2025-02-01,11:21:30.000,32,11078023,12685,0,1738408889,12998.882545869994,60.723249690003286,53410.70991576001 2025-02-01,11:21:31.000,32,11078033,12805,0,1738408890,12998.97685421,60.74439708000136,53410.716902880005 2025-02-01,11:21:32.000,32,11078055,12845,0,1738408891,12998.963381589994,60.70210229999793,53410.765812720005 2025-02-01,11:21:33.000,32,11077964,12685,0,1738408892,12999.01727207,60.680954909999855,53410.814722560004 2025-02-01,11:21:34.000,32,11077944,12685,0,1738408893,12999.01053575999,60.70915143000457,53410.80074832 2025-02-01,11:21:35.000,32,11077927,13005,0,1738408894,12999.09137147999,60.70210229999793,53410.74485136 2025-02-01,11:21:36.000,32,11077947,12765,0,1738408895,12999.037481,60.680954909999855,53410.80074832 2025-02-01,11:21:37.000,32,11078088,12885,0,1738408896,12999.05095361999,60.680954909999855,53410.89158088 2025-02-01,11:21:38.000,32,11077968,12805,0,1738408897,12999.07789886,60.673905780000496,53410.89158088 2025-02-01,11:21:39.000,32,11077955,13125,0,1738408898,12999.15199826999,60.71620056000393,53410.87760664001 2025-02-01,11:21:40.000,32,11077964,12605,0,1738408899,12999.104844099995,60.66685665000114,53410.91952936 2025-02-01,11:21:41.000,32,11077954,12925,0,1738408900,12999.17894351,60.680954909999855,53410.91952936 2025-02-01,11:21:42.000,32,11077965,12805,0,1738408901,12999.2395703,60.66685665000114,53410.89158088 2025-02-01,11:21:43.000,32,11077972,12805,0,1738408902,12999.17220719999,60.69505316999857,53410.91952936 2025-02-01,11:21:44.000,32,11077927,12605,0,1738408903,12999.19241612999,60.65275839000242,53410.95446496001 2025-02-01,11:21:45.000,32,11078030,12885,0,1738408904,12999.25977923,60.61046360999899,53410.96145208 2025-02-01,11:21:46.000,32,11077983,12845,0,1738408905,12999.21262505999,60.58226709000155,53410.90555512001 2025-02-01,11:21:47.000,32,11077992,12845,0,1738408906,12999.226097679995,60.63161100000434,53411.04529752001 2025-02-01,11:21:48.000,32,11077960,12805,0,1738408907,12999.246306609995,60.58931622000091,53410.90555512001 2025-02-01,11:21:49.000,32,11078035,12525,0,1738408908,12999.27325184999,60.5258740499994,53411.02433616001 2025-02-01,11:21:50.000,32,11078020,12805,0,1738408909,12999.23283398999,60.511775790000684,53410.98940056 2025-02-01,11:21:51.000,32,11078030,12885,0,1738408910,12999.31366970999,60.51882492000004,53411.003374800006 2025-02-01,11:21:52.000,32,11077967,12885,0,1738408911,12999.246306609995,60.561119700003474,53410.99638768001 2025-02-01,11:21:53.000,32,11077915,12965,0,1738408912,12999.30019709,60.56816883000283,53411.02433616001 2025-02-01,11:21:54.000,32,11077992,12605,0,1738408913,12999.27325184999,60.53292317999876,53411.003374800006 2025-02-01,11:21:55.000,32,11077908,12925,0,1738408914,12999.30019709,60.51882492000004,53411.08023312 2025-02-01,11:21:56.000,32,11078025,12885,0,1738408915,12999.27325184999,60.58226709000155,53411.0383104 2025-02-01,11:21:57.000,32,11077980,12765,0,1738408916,12999.29346077999,60.56816883000283,53410.99638768001 2025-02-01,11:21:58.000,32,11078018,12845,0,1738408917,12999.266515539995,60.51882492000004,53411.08023312 2025-02-01,11:21:59.000,32,11077955,12805,0,1738408918,12999.286724469996,60.490628400002606,53411.0383104 2025-02-01,11:22:00.000,32,11078006,12845,0,1738408919,12999.246306609995,60.46948101000453,53411.03132328 2025-02-01,11:22:01.000,32,11078013,12965,0,1738408920,12999.25304291999,60.462431879997894,53411.003374800006 2025-02-01,11:22:02.000,32,11077936,12645,0,1738408921,12999.226097679995,60.40603884000302,53411.052284640005 2025-02-01,11:22:03.000,32,11078038,12965,0,1738408922,12999.21936137,60.37784231999831,53411.0383104 2025-02-01,11:22:04.000,32,11077912,12925,0,1738408923,12999.21936137,60.35669493000023,53411.04529752001 2025-02-01,11:22:05.000,32,11078065,13205,0,1738408924,12999.19915244,60.34259667000151,53411.052284640005 2025-02-01,11:22:06.000,32,11077912,12965,0,1738408925,12999.185679819995,60.279154500000004,53411.01036192 2025-02-01,11:22:07.000,32,11077931,12965,0,1738408926,12999.226097679995,60.279154500000004,53411.08722024 2025-02-01,11:22:08.000,32,11077913,12965,0,1738408927,12999.19915244,60.265056240001286,53411.03132328 2025-02-01,11:22:09.000,32,11077928,12605,0,1738408928,12999.205888749995,60.18751581000106,53411.08023312 2025-02-01,11:22:10.000,32,11077917,12605,0,1738408929,12999.17894351,60.145221030004905,53411.052284640005 2025-02-01,11:22:11.000,32,11077936,13085,0,1738408930,12999.17220719999,60.20161406999978,53411.04529752001 2025-02-01,11:22:12.000,32,11077901,12885,0,1738408931,12999.165470889995,60.20161406999978,53411.003374800006 2025-02-01,11:22:13.000,32,11077968,12605,0,1738408932,12999.11158040999,60.16636842000298,53411.04529752001 2025-02-01,11:22:14.000,32,11077965,12765,0,1738408933,12999.11158040999,60.17341755000234,53410.97542632001 2025-02-01,11:22:15.000,32,11077925,13285,0,1738408934,12999.064426239995,60.152270160004264,53410.9684392 2025-02-01,11:22:16.000,32,11077918,12925,0,1738408935,12999.024008379994,60.081778860003396,53410.982413440004 2025-02-01,11:22:17.000,32,11077951,12885,0,1738408936,12998.983590519994,60.102926250001474,53410.91952936 2025-02-01,11:22:18.000,32,11077895,12765,0,1738408937,12998.97011789999,60.06063146999804,53410.933503600005 2025-02-01,11:22:19.000,32,11077916,12805,0,1738408938,12998.943172659994,60.053582339998684,53410.82869680001 2025-02-01,11:22:20.000,32,11077970,12605,0,1738408939,12998.922963729994,60.02538582000125,53410.87061952 2025-02-01,11:22:21.000,32,11077945,12805,0,1738408940,12998.869073249989,59.99014017000445,53410.898568 2025-02-01,11:22:22.000,32,11078038,12645,0,1738408941,12998.774764909998,60.039484079999966,53410.8636324 2025-02-01,11:22:23.000,32,11078008,12765,0,1738408942,12998.794973839998,59.919648870003584,53410.84267104 2025-02-01,11:22:24.000,32,11077969,12445,0,1738408943,12998.794973839998,59.9337471300023,53410.82869680001 2025-02-01,11:22:25.000,32,11077889,12805,0,1738408944,12998.727610739988,59.92669800000294,53410.884593760005 2025-02-01,11:22:26.000,32,11077938,12965,0,1738408945,12998.734347049998,59.95489452000038,53410.82170968 2025-02-01,11:22:27.000,32,11077960,12645,0,1738408946,12998.693929189998,59.87735409000015,53410.779786959996 2025-02-01,11:22:28.000,32,11077968,13125,0,1738408947,12998.693929189998,59.88440321999951,53410.77279984 2025-02-01,11:22:29.000,32,11077903,12845,0,1738408948,12998.633302399998,59.88440321999951,53410.80074832 2025-02-01,11:22:30.000,32,11077886,12885,0,1738408949,12998.559202989993,59.87735409000015,53410.75882560001 2025-02-01,11:22:31.000,32,11077975,12685,0,1738408950,12998.538994059993,59.863255830001435,53410.70991576001 2025-02-01,11:22:32.000,32,11077890,12805,0,1738408951,12998.525521440002,59.870304960000794,53410.72389 2025-02-01,11:22:33.000,32,11077884,12645,0,1738408952,12998.498576199992,59.820961049998004,53410.68196728 2025-02-01,11:22:34.000,32,11077997,12805,0,1738408953,12998.451422029997,59.84210844000336,53410.69594152 2025-02-01,11:22:35.000,32,11078087,13125,0,1738408954,12998.411004169997,59.75046975000441,53410.6540188 2025-02-01,11:22:36.000,32,11077971,12525,0,1738408955,12998.424476790002,59.75751888000377,53410.667993040006 2025-02-01,11:22:37.000,32,11078001,12525,0,1738408956,12998.357113689992,59.70112584000162,53410.57017336001 2025-02-01,11:22:38.000,32,11077990,12725,0,1738408957,12998.296486899992,59.82801018000464,53410.54222488001 2025-02-01,11:22:39.000,32,11078016,12925,0,1738408958,12998.289750589996,59.73637148999842,53410.52126352001 2025-02-01,11:22:40.000,32,11078011,12565,0,1738408959,12998.249332729996,59.77161714000249,53410.53523776 2025-02-01,11:22:41.000,32,11078096,12805,0,1738408960,12998.20217856,59.75046975000441,53410.60510896 2025-02-01,11:22:42.000,32,11077975,12805,0,1738408961,12998.276277969991,59.71522410000034,53410.52126352001 2025-02-01,11:22:43.000,32,11077980,12765,0,1738408962,12998.20217856,59.79276453000057,53410.48632792 2025-02-01,11:22:44.000,32,11077937,12685,0,1738408963,12998.222387490001,59.77866627000185,53410.47235368001 2025-02-01,11:22:45.000,32,11078039,12725,0,1738408964,12998.195442249991,59.79276453000057,53410.500302160006 2025-02-01,11:22:46.000,32,11077957,12765,0,1738408965,12998.208914869996,59.79276453000057,53410.50728928 2025-02-01,11:22:47.000,32,11077982,12965,0,1738408966,12998.168497009996,59.79981365999993,53410.45139232001 2025-02-01,11:22:48.000,32,11077915,12685,0,1738408967,12998.18196963,59.77866627000185,53410.40248248001 2025-02-01,11:22:49.000,32,11077860,12685,0,1738408968,12998.188705939996,59.75046975000441,53410.42344384001 2025-02-01,11:22:50.000,32,11078031,13085,0,1738408969,12998.208914869996,59.74342061999778,53410.45837944 2025-02-01,11:22:51.000,32,11078029,12845,0,1738408970,12998.195442249991,59.72932235999906,53410.3395984 2025-02-01,11:22:52.000,32,11077869,12725,0,1738408971,12998.1617607,59.72932235999906,53410.48632792 2025-02-01,11:22:53.000,32,11077916,12685,0,1738408972,12998.195442249991,59.70112584000162,53410.36055976 2025-02-01,11:22:54.000,32,11077883,13125,0,1738408973,12998.269541659996,59.66588019000483,53410.37453400001 2025-02-01,11:22:55.000,32,11077915,12485,0,1738408974,12998.283014280001,59.70112584000162,53410.31863704 2025-02-01,11:22:56.000,32,11077928,12845,0,1738408975,12998.303223210001,59.679978450003546,53410.38850824 2025-02-01,11:22:57.000,32,11077936,12685,0,1738408976,12998.363850000002,59.67292932000419,53410.45139232001 2025-02-01,11:22:58.000,32,11077938,12925,0,1738408977,12998.336904759992,59.687027580002905,53410.36055976 2025-02-01,11:22:59.000,32,11077916,12805,0,1738408978,12998.411004169997,59.61653628000204,53410.30466280001 2025-02-01,11:23:00.000,32,11078047,12645,0,1738408979,12998.397531549992,59.6235854100014,53410.38850824 2025-02-01,11:23:01.000,32,11078039,12645,0,1738408980,12998.417740479992,59.65883105999819,53410.28370144001 2025-02-01,11:23:02.000,32,11078016,13205,0,1738408981,12998.478367269992,59.77161714000249,53410.35357264001 2025-02-01,11:23:03.000,32,11077901,12645,0,1738408982,12998.437949409992,59.60948715000268,53410.38850824 2025-02-01,11:23:04.000,32,11077925,12685,0,1738408983,12998.498576199992,59.75046975000441,53410.41645672 2025-02-01,11:23:05.000,32,11077968,12805,0,1738408984,12998.545730370002,59.72932235999906,53410.46536656 2025-02-01,11:23:06.000,32,11078045,12885,0,1738408985,12998.579411919993,59.74342061999778,53410.40248248001 2025-02-01,11:23:07.000,32,11077981,12445,0,1738408986,12998.613093469998,59.806862789999286,53410.45837944 2025-02-01,11:23:08.000,32,11077972,12765,0,1738408987,12998.666983949988,59.76456801000313,53410.444405199996 2025-02-01,11:23:09.000,32,11077981,12685,0,1738408988,12998.606357160003,59.72932235999906,53410.479340800004 2025-02-01,11:23:10.000,32,11077962,12925,0,1738408989,12998.653511329998,59.74342061999778,53410.48632792 2025-02-01,11:23:11.000,32,11078003,12685,0,1738408990,12998.646775019988,59.70817497000098,53410.48632792 2025-02-01,11:23:12.000,32,11077998,13165,0,1738408991,12998.660247639993,59.77161714000249,53410.45139232001 2025-02-01,11:23:13.000,32,11077908,12605,0,1738408992,12998.734347049998,59.77866627000185,53410.56318624 2025-02-01,11:23:14.000,32,11077872,12925,0,1738408993,12998.741083359993,59.78571540000121,53410.64004456001 2025-02-01,11:23:15.000,32,11077961,12885,0,1738408994,12998.714138119998,59.820961049998004,53410.60510896 2025-02-01,11:23:16.000,32,11077943,12725,0,1738408995,12998.815182769999,59.77866627000185,53410.66100592001 2025-02-01,11:23:17.000,32,11078093,13045,0,1738408996,12998.774764909998,59.82801018000464,53410.57017336001 2025-02-01,11:23:18.000,32,11077913,12845,0,1738408997,12998.761292289993,59.76456801000313,53410.50728928 2025-02-01,11:23:19.000,32,11077921,12925,0,1738408998,12998.821919079994,59.77161714000249,53410.667993040006 2025-02-01,11:23:20.000,32,11077992,12685,0,1738408999,12998.896018489999,59.870304960000794,53410.6540188 2025-02-01,11:23:21.000,32,11078125,12925,0,1738409000,12998.842128009994,59.77161714000249,53410.612096079996 2025-02-01,11:23:22.000,32,11077853,12765,0,1738409001,12998.875809559999,59.835059310004,53410.67498016 2025-02-01,11:23:23.000,32,11077865,12685,0,1738409002,12998.869073249989,59.806862789999286,53410.67498016 2025-02-01,11:23:24.000,32,11077896,12965,0,1738409003,12998.875809559999,59.77866627000185,53410.73087712 2025-02-01,11:23:25.000,32,11077903,12685,0,1738409004,12998.896018489999,59.813911919998645,53410.73786424001 2025-02-01,11:23:26.000,32,11077917,12605,0,1738409005,12998.875809559999,59.84915757000272,53410.68895440001 2025-02-01,11:23:27.000,32,11077941,12805,0,1738409006,12998.848864319989,59.82801018000464,53410.73786424001 2025-02-01,11:23:28.000,32,11077981,12805,0,1738409007,12998.875809559999,59.856206700002076,53410.75882560001 2025-02-01,11:23:29.000,32,11077906,12805,0,1738409008,12998.862336939994,59.835059310004,53410.78677408001 2025-02-01,11:23:30.000,32,11078057,12845,0,1738409009,12998.828655389989,59.835059310004,53410.82170968 2025-02-01,11:23:31.000,32,11077948,13125,0,1738409010,12998.835391699999,59.870304960000794,53410.779786959996 2025-02-01,11:23:32.000,32,11077950,13005,0,1738409011,12998.842128009994,59.84210844000336,53410.765812720005 2025-02-01,11:23:33.000,32,11077969,12885,0,1738409012,12998.842128009994,59.856206700002076,53410.82170968 2025-02-01,11:23:34.000,32,11077977,12765,0,1738409013,12998.815182769999,59.835059310004,53410.884593760005 2025-02-01,11:23:35.000,32,11077857,12845,0,1738409014,12998.821919079994,59.835059310004,53410.82869680001 2025-02-01,11:23:36.000,32,11078024,12805,0,1738409015,12998.902754799994,59.806862789999286,53410.87760664001 2025-02-01,11:23:37.000,32,11078043,13205,0,1738409016,12998.869073249989,59.870304960000794,53410.97542632001 2025-02-01,11:23:38.000,32,11077945,12965,0,1738409017,12998.902754799994,59.77161714000249,53410.94049072 2025-02-01,11:23:39.000,32,11077952,12845,0,1738409018,12998.90949110999,59.813911919998645,53410.95446496001 2025-02-01,11:23:40.000,32,11077942,12765,0,1738409019,12998.896018489999,59.863255830001435,53410.92651648001 2025-02-01,11:23:41.000,32,11077970,12725,0,1738409020,12998.869073249989,59.87735409000015,53410.95446496001 2025-02-01,11:23:42.000,32,11077843,12525,0,1738409021,12998.882545869994,59.835059310004,53411.02433616001 2025-02-01,11:23:43.000,32,11078002,12645,0,1738409022,12998.99706314,59.870304960000794,53411.0383104 2025-02-01,11:23:44.000,32,11077959,12605,0,1738409023,12998.943172659994,59.919648870003584,53411.0383104 2025-02-01,11:23:45.000,32,11078092,12805,0,1738409024,12998.956645279999,59.870304960000794,53411.02433616001 2025-02-01,11:23:46.000,32,11077958,12885,0,1738409025,12998.97011789999,59.863255830001435,53411.052284640005 2025-02-01,11:23:47.000,32,11077887,12725,0,1738409026,12998.99706314,59.84210844000336,53411.1081816 2025-02-01,11:23:48.000,32,11078093,12805,0,1738409027,12999.037481,59.88440321999951,53411.12215584001 2025-02-01,11:23:49.000,32,11077868,12965,0,1738409028,12999.05095361999,59.856206700002076,53411.08023312 2025-02-01,11:23:50.000,32,11078058,12765,0,1738409029,12999.064426239995,59.863255830001435,53411.09420736001 2025-02-01,11:23:51.000,32,11078060,12925,0,1738409030,12999.09810779,59.905550610004866,53411.1081816 2025-02-01,11:23:52.000,32,11077828,12845,0,1738409031,12999.11158040999,59.919648870003584,53411.171065680006 2025-02-01,11:23:53.000,32,11078110,12805,0,1738409032,12999.125053029995,59.835059310004,53411.1780528 2025-02-01,11:23:54.000,32,11077971,12645,0,1738409033,12999.19915244,59.88440321999951,53411.247924 2025-02-01,11:23:55.000,32,11077934,12765,0,1738409034,12999.15873458,59.820961049998004,53411.19901416 2025-02-01,11:23:56.000,32,11077958,12645,0,1738409035,12999.21936137,59.870304960000794,53411.268885360005 2025-02-01,11:23:57.000,32,11077950,12965,0,1738409036,12999.226097679995,59.820961049998004,53411.21298840001 2025-02-01,11:23:58.000,32,11078077,12965,0,1738409037,12999.21936137,59.82801018000464,53411.24093688001 2025-02-01,11:23:59.000,32,11078159,13005,0,1738409038,12999.286724469996,59.84210844000336,53411.22696264 2025-02-01,11:24:00.000,32,11078046,12685,0,1738409039,12999.2395703,59.835059310004,53411.27587248 2025-02-01,11:24:01.000,32,11078097,12725,0,1738409040,12999.30019709,59.84210844000336,53411.33176944001 2025-02-01,11:24:02.000,32,11078033,12405,0,1738409041,12999.327142329996,59.863255830001435,53411.31080808001 2025-02-01,11:24:03.000,32,11077933,12965,0,1738409042,12999.38103281,59.89850147999823,53411.33176944001 2025-02-01,11:24:04.000,32,11078006,12805,0,1738409043,12999.38103281,59.82801018000464,53411.42958912001 2025-02-01,11:24:05.000,32,11078055,12685,0,1738409044,12999.394505429991,59.835059310004,53411.33176944001 2025-02-01,11:24:06.000,32,11077916,12565,0,1738409045,12999.367560189996,59.835059310004,53411.338756560006 2025-02-01,11:24:07.000,32,11077905,12845,0,1738409046,12999.394505429991,59.84210844000336,53411.35971792001 2025-02-01,11:24:08.000,32,11078027,12605,0,1738409047,12999.387769119996,59.82801018000464,53411.40164064 2025-02-01,11:24:09.000,32,11077948,12925,0,1738409048,12999.502286390001,59.78571540000121,53411.45753760001 2025-02-01,11:24:10.000,32,11078111,12765,0,1738409049,12999.448395909996,59.79276453000057,53411.4924732 2025-02-01,11:24:11.000,32,11078033,13245,0,1738409050,12999.448395909996,59.79276453000057,53411.42958912001 2025-02-01,11:24:12.000,32,11077940,12445,0,1738409051,12999.441659600001,59.806862789999286,53411.44356336 2025-02-01,11:24:13.000,32,11077899,13045,0,1738409052,12999.475341149991,59.75046975000441,53411.506447440006 2025-02-01,11:24:14.000,32,11078104,12685,0,1738409053,12999.468604839996,59.78571540000121,53411.506447440006 2025-02-01,11:24:15.000,32,11078077,13165,0,1738409054,12999.495550079992,59.75046975000441,53411.46452472 2025-02-01,11:24:16.000,32,11077916,12885,0,1738409055,12999.502286390001,59.70817497000098,53411.4924732 2025-02-01,11:24:17.000,32,11077980,12565,0,1738409056,12999.509022699996,59.77161714000249,53411.59029288 2025-02-01,11:24:18.000,32,11077921,13245,0,1738409057,12999.576385799992,59.77866627000185,53411.59029288 2025-02-01,11:24:19.000,32,11078052,13085,0,1738409058,12999.468604839996,59.73637148999842,53411.68112544 2025-02-01,11:24:20.000,32,11077987,12605,0,1738409059,12999.482077460001,59.72932235999906,53411.64618984001 2025-02-01,11:24:21.000,32,11077911,12925,0,1738409060,12999.535967939992,59.66588019000483,53411.61125424 2025-02-01,11:24:22.000,32,11077965,12965,0,1738409061,12999.556176869992,59.75046975000441,53411.61125424 2025-02-01,11:24:23.000,32,11078006,12765,0,1738409062,12999.583122110002,59.77161714000249,53411.59029288 2025-02-01,11:24:24.000,32,11078038,12805,0,1738409063,12999.562913180001,59.77161714000249,53411.75099664 2025-02-01,11:24:25.000,32,11077973,12765,0,1738409064,12999.596594729992,59.75751888000377,53411.7020868 2025-02-01,11:24:26.000,32,11077996,12965,0,1738409065,12999.610067349997,59.73637148999842,53411.66715120001 2025-02-01,11:24:27.000,32,11077988,12885,0,1738409066,12999.589858419997,59.7222732299997,53411.674138320006 2025-02-01,11:24:28.000,32,11078053,12805,0,1738409067,12999.603331040002,59.7222732299997,53411.75798376 2025-02-01,11:24:29.000,32,11078010,13165,0,1738409068,12999.583122110002,59.679978450003546,53411.73003528 2025-02-01,11:24:30.000,32,11077971,12965,0,1738409069,12999.657221519992,59.71522410000034,53411.74400952001 2025-02-01,11:24:31.000,32,11077892,12605,0,1738409070,12999.583122110002,59.73637148999842,53411.71606104001 2025-02-01,11:24:32.000,32,11077883,12925,0,1738409071,12999.549440559997,59.71522410000034,53411.76497088001 2025-02-01,11:24:33.000,32,11078014,12765,0,1738409072,12999.562913180001,59.70112584000162,53411.68112544 2025-02-01,11:24:34.000,32,11077923,13245,0,1738409073,12999.515759009992,59.694076710002264,53411.86977768 2025-02-01,11:24:35.000,32,11077965,13245,0,1738409074,12999.542704250001,59.66588019000483,53411.79990648 2025-02-01,11:24:36.000,32,11077948,12885,0,1738409075,12999.515759009992,59.6235854100014,53411.8068936 2025-02-01,11:24:37.000,32,11077976,12605,0,1738409076,12999.509022699996,59.67292932000419,53411.77894512 2025-02-01,11:24:38.000,32,11078052,12725,0,1738409077,12999.556176869992,59.637683670000115,53411.76497088001 2025-02-01,11:24:39.000,32,11078026,13045,0,1738409078,12999.522495320001,59.644732799999474,53411.76497088001 2025-02-01,11:24:40.000,32,11077997,12885,0,1738409079,12999.461868530001,59.679978450003546,53411.86279056001 2025-02-01,11:24:41.000,32,11077930,12805,0,1738409080,12999.468604839996,59.6235854100014,53411.92567464 2025-02-01,11:24:42.000,32,11077995,12765,0,1738409081,12999.428186979996,59.644732799999474,53411.785932239996 2025-02-01,11:24:43.000,32,11078026,13325,0,1738409082,12999.387769119996,59.61653628000204,53411.820867840004 2025-02-01,11:24:44.000,32,11077943,12965,0,1738409083,12999.475341149991,59.630634540000756,53411.89772616 2025-02-01,11:24:45.000,32,11077894,13125,0,1738409084,12999.38103281,59.54604498000117,53411.92567464 2025-02-01,11:24:46.000,32,11077852,13085,0,1738409085,12999.434923289991,59.581290629997966,53411.82785496 2025-02-01,11:24:47.000,32,11078032,12525,0,1738409086,12999.36082388,59.57424149999861,53411.82785496 2025-02-01,11:24:48.000,32,11077955,12805,0,1738409087,12999.434923289991,59.55309411000053,53411.91868752 2025-02-01,11:24:49.000,32,11078092,12925,0,1738409088,12999.354087569991,59.49670106999838,53411.841829200006 2025-02-01,11:24:50.000,32,11077971,12525,0,1738409089,12999.374296499991,59.48260280999966,53411.84881632 2025-02-01,11:24:51.000,32,11077966,12765,0,1738409090,12999.32040602,59.42620977000479,53411.83484208001 2025-02-01,11:24:52.000,32,11077930,12925,0,1738409091,12999.374296499991,59.447357160002866,53411.8767648 2025-02-01,11:24:53.000,32,11077972,12885,0,1738409092,12999.33387863999,59.48260280999966,53411.91170040001 2025-02-01,11:24:54.000,32,11077941,13045,0,1738409093,12999.394505429991,59.454406290002225,53411.96061024001 2025-02-01,11:24:55.000,32,11077900,12525,0,1738409094,12999.407978049996,59.36276760000328,53411.99554584 2025-02-01,11:24:56.000,32,11077986,12845,0,1738409095,12999.306933399996,59.36981673000264,53411.946636 2025-02-01,11:24:57.000,32,11077933,12685,0,1738409096,12999.354087569991,59.398013250000076,53411.953623119996 2025-02-01,11:24:58.000,32,11077944,13045,0,1738409097,12999.266515539995,59.405062379999436,53411.93266176001 2025-02-01,11:24:59.000,32,11077974,12765,0,1738409098,12999.327142329996,59.36276760000328,53411.96759736 2025-02-01,11:25:00.000,32,11077910,12765,0,1738409099,12999.306933399996,59.34162020999793,53411.99554584 2025-02-01,11:25:01.000,32,11077833,12685,0,1738409100,12999.30019709,59.33457107999857,53412.02349432 2025-02-01,11:25:02.000,32,11077995,13045,0,1738409101,12999.394505429991,59.34162020999793,53411.96759736 2025-02-01,11:25:03.000,32,11078025,12765,0,1738409102,12999.286724469996,59.34162020999793,53411.91868752 2025-02-01,11:25:04.000,32,11078058,12925,0,1738409103,12999.36082388,59.35571847000392,53412.009520080006 2025-02-01,11:25:05.000,32,11078017,12565,0,1738409104,12999.367560189996,59.285227170003054,53412.09336552 2025-02-01,11:25:06.000,32,11077939,12685,0,1738409105,12999.30019709,59.25703064999834,53411.98157160001 2025-02-01,11:25:07.000,32,11077838,13125,0,1738409106,12999.306933399996,59.18653935000475,53412.009520080006 2025-02-01,11:25:08.000,32,11077966,12965,0,1738409107,12999.32040602,59.235883260000264,53412.09336552 2025-02-01,11:25:09.000,32,11077894,12965,0,1738409108,12999.36082388,59.24998151999898,53412.03746856 2025-02-01,11:25:10.000,32,11077933,13045,0,1738409109,12999.327142329996,59.19358848000411,53412.0863784 2025-02-01,11:25:11.000,32,11078001,12885,0,1738409110,12999.25304291999,59.15834283000004,53412.11432688 2025-02-01,11:25:12.000,32,11077970,13005,0,1738409111,12999.25304291999,59.11604805000388,53412.04445568 2025-02-01,11:25:13.000,32,11077899,12925,0,1738409112,12999.205888749995,59.08785152999917,53412.03746856 2025-02-01,11:25:14.000,32,11077987,12725,0,1738409113,12999.226097679995,59.108998920004524,53412.14227536 2025-02-01,11:25:15.000,32,11077880,12845,0,1738409114,12999.205888749995,59.052605880002375,53412.107339760005 2025-02-01,11:25:16.000,32,11077989,12805,0,1738409115,12999.19915244,59.10194978999789,53412.177210960006 2025-02-01,11:25:17.000,32,11077879,12565,0,1738409116,12999.205888749995,59.10194978999789,53412.0863784 2025-02-01,11:25:18.000,32,11077981,13205,0,1738409117,12999.21936137,59.052605880002375,53412.177210960006 2025-02-01,11:25:19.000,32,11077937,13205,0,1738409118,12999.17894351,58.98916371000087,53412.11432688 2025-02-01,11:25:20.000,32,11077950,12685,0,1738409119,12999.13178933999,58.93277066999872,53412.1911852 2025-02-01,11:25:21.000,32,11077936,12805,0,1738409120,12999.07789886,58.93981979999808,53412.13528824 2025-02-01,11:25:22.000,32,11077910,12885,0,1738409121,12999.185679819995,58.89047589000256,53412.058429920005 2025-02-01,11:25:23.000,32,11077968,12605,0,1738409122,12999.11831672,58.85523023999849,53412.18419808 2025-02-01,11:25:24.000,32,11077867,12965,0,1738409123,12999.11831672,58.84818110999913,53412.21913368001 2025-02-01,11:25:25.000,32,11077995,12845,0,1738409124,12999.125053029995,58.827033720001054,53412.226120800005 2025-02-01,11:25:26.000,32,11077929,12605,0,1738409125,12999.11831672,58.819984590001695,53412.226120800005 2025-02-01,11:25:27.000,32,11077964,12965,0,1738409126,12999.11158040999,58.79178807000426,53412.16323672 2025-02-01,11:25:28.000,32,11077876,12605,0,1738409127,12999.13852565,58.72129677000339,53412.19817232001 2025-02-01,11:25:29.000,32,11077929,12845,0,1738409128,12999.13178933999,58.75654242000019,53412.21214656 2025-02-01,11:25:30.000,32,11078027,12645,0,1738409129,12999.15199826999,58.73539503000211,53412.177210960006 2025-02-01,11:25:31.000,32,11077956,12685,0,1738409130,12999.21936137,58.770640679998905,53412.30996624 2025-02-01,11:25:32.000,32,11078028,12645,0,1738409131,12999.21262505999,58.66490373000124,53412.24708216001 2025-02-01,11:25:33.000,32,11077903,12765,0,1738409132,12999.13178933999,58.68605111999932,53412.275030640005 2025-02-01,11:25:34.000,32,11077983,12925,0,1738409133,12999.17220719999,58.65785460000188,53412.30297912 2025-02-01,11:25:35.000,32,11077931,13205,0,1738409134,12999.185679819995,58.587363300001016,53412.289004879996 2025-02-01,11:25:36.000,32,11078007,13205,0,1738409135,12999.15199826999,58.587363300001016,53412.26804352001 2025-02-01,11:25:37.000,32,11078021,12605,0,1738409136,12999.21262505999,58.55916678000358,53412.1911852 2025-02-01,11:25:38.000,32,11077999,12685,0,1738409137,12999.17894351,58.601461559999734,53412.4007988 2025-02-01,11:25:39.000,32,11077866,12725,0,1738409138,12999.205888749995,58.61555981999845,53412.344901840006 2025-02-01,11:25:40.000,32,11077936,13285,0,1738409139,12999.185679819995,58.53097025999887,53412.37983744 2025-02-01,11:25:41.000,32,11077916,12685,0,1738409140,12999.21262505999,58.53097025999887,53412.38682456001 2025-02-01,11:25:42.000,32,11077968,12525,0,1738409141,12999.246306609995,58.50982287000079,53412.37983744 2025-02-01,11:25:43.000,32,11077981,12845,0,1738409142,12999.17220719999,58.474577220003994,53412.393811680005 2025-02-01,11:25:44.000,32,11077887,12845,0,1738409143,12999.19241612999,58.538019389998226,53412.45669576 2025-02-01,11:25:45.000,32,11078030,12725,0,1738409144,12999.23283398999,58.51687200000015,53412.47765712 2025-02-01,11:25:46.000,32,11077991,12765,0,1738409145,12999.17894351,58.54506852000486,53412.491631360004 2025-02-01,11:25:47.000,32,11077852,12885,0,1738409146,12999.19241612999,58.601461559999734,53412.48464424001 2025-02-01,11:25:48.000,32,11077949,12605,0,1738409147,12999.21262505999,58.587363300001016,53412.50560560001 2025-02-01,11:25:49.000,32,11077963,12725,0,1738409148,12999.185679819995,58.601461559999734,53412.56848968 2025-02-01,11:25:50.000,32,11077948,12645,0,1738409149,12999.226097679995,58.5732650400023,53412.66630936 2025-02-01,11:25:51.000,32,11077965,12805,0,1738409150,12999.19241612999,58.6719528600006,53412.58945104 2025-02-01,11:25:52.000,32,11077903,12765,0,1738409151,12999.165470889995,58.60851068999909,53412.61739952 2025-02-01,11:25:53.000,32,11077899,12605,0,1738409152,12999.125053029995,58.643756340003165,53412.65233512001 2025-02-01,11:25:54.000,32,11077957,12925,0,1738409153,12999.15873458,58.72834590000275,53412.7850904 2025-02-01,11:25:55.000,32,11077915,12565,0,1738409154,12999.19241612999,58.819984590001695,53412.80605176 2025-02-01,11:25:56.000,32,11077968,12885,0,1738409155,12999.21936137,58.79178807000426,53412.729193440005 2025-02-01,11:25:57.000,32,11077918,13005,0,1738409156,12999.165470889995,58.73539503000211,53412.76412904 2025-02-01,11:25:58.000,32,11077873,12645,0,1738409157,12999.17894351,58.84113197999977,53412.86194872 2025-02-01,11:25:59.000,32,11077893,12645,0,1738409158,12999.19915244,58.812935460002336,53412.847974480006 2025-02-01,11:26:00.000,32,11077868,12965,0,1738409159,12999.23283398999,58.777689809998265,53412.896884320005 2025-02-01,11:26:01.000,32,11078044,12685,0,1738409160,12999.266515539995,58.79178807000426,53412.98072976 2025-02-01,11:26:02.000,32,11077943,12765,0,1738409161,12999.36082388,58.770640679998905,53412.8549616 2025-02-01,11:26:03.000,32,11077892,12805,0,1738409162,12999.32040602,58.71424764000403,53412.994704000004 2025-02-01,11:26:04.000,32,11078014,12685,0,1738409163,12999.374296499991,58.73539503000211,53413.08553656001 2025-02-01,11:26:05.000,32,11077957,12725,0,1738409164,12999.387769119996,58.75654242000019,53413.015665360006 2025-02-01,11:26:06.000,32,11077888,13405,0,1738409165,12999.387769119996,58.74244416000147,53413.0296396 2025-02-01,11:26:07.000,32,11077940,12765,0,1738409166,12999.407978049996,58.72129677000339,53413.12047216 2025-02-01,11:26:08.000,32,11078012,12605,0,1738409167,12999.461868530001,58.763591549999546,53413.19733048 2025-02-01,11:26:09.000,32,11077886,12845,0,1738409168,12999.468604839996,58.763591549999546,53413.15540776001 2025-02-01,11:26:10.000,32,11077932,12565,0,1738409169,12999.434923289991,58.777689809998265,53413.183356240006 2025-02-01,11:26:11.000,32,11077966,12805,0,1738409170,12999.461868530001,58.74949329000083,53413.19733048 2025-02-01,11:26:12.000,32,11077951,12725,0,1738409171,12999.482077460001,58.7847389400049,53413.26720168 2025-02-01,11:26:13.000,32,11077939,12645,0,1738409172,12999.475341149991,58.75654242000019,53413.30213728001 2025-02-01,11:26:14.000,32,11077880,12965,0,1738409173,12999.529231629997,58.74244416000147,53413.35803424 2025-02-01,11:26:15.000,32,11077965,12845,0,1738409174,12999.482077460001,58.812935460002336,53413.34406000001 2025-02-01,11:26:16.000,32,11077969,12765,0,1738409175,12999.475341149991,58.80588633000298,53413.330085760004 2025-02-01,11:26:17.000,32,11077914,12685,0,1738409176,12999.488813769996,58.75654242000019,53413.29515016 2025-02-01,11:26:18.000,32,11077995,12805,0,1738409177,12999.461868530001,58.7847389400049,53413.45585392 2025-02-01,11:26:19.000,32,11078094,12885,0,1738409178,12999.488813769996,58.74949329000083,53413.399956960006 2025-02-01,11:26:20.000,32,11077945,12965,0,1738409179,12999.535967939992,58.71424764000403,53413.42091832001 2025-02-01,11:26:21.000,32,11077863,13045,0,1738409180,12999.488813769996,58.68605111999932,53413.546686480004 2025-02-01,11:26:22.000,32,11077971,12885,0,1738409181,12999.529231629997,58.68605111999932,53413.497776640004 2025-02-01,11:26:23.000,32,11078055,13045,0,1738409182,12999.650485209997,58.55916678000358,53413.52572512 2025-02-01,11:26:24.000,32,11077950,12845,0,1738409183,12999.711111999997,58.538019389998226,53413.60258344 2025-02-01,11:26:25.000,32,11077869,12965,0,1738409184,12999.731320929997,58.43228244000056,53413.60258344 2025-02-01,11:26:26.000,32,11078008,13165,0,1738409185,12999.771738789997,58.52392112999951,53413.616557680005 2025-02-01,11:26:27.000,32,11077963,12925,0,1738409186,12999.825629270003,58.50982287000079,53413.63751904001 2025-02-01,11:26:28.000,32,11077989,12965,0,1738409187,12999.859310819993,58.43228244000056,53413.70739024001 2025-02-01,11:26:29.000,32,11077900,12965,0,1738409188,12999.818892959993,58.404085920003126,53413.80520992001 2025-02-01,11:26:30.000,32,11077958,12885,0,1738409189,12999.906464989988,58.43228244000056,53413.82617128001 2025-02-01,11:26:31.000,32,11077996,13085,0,1738409190,12999.987300709989,58.44638069999928,53413.854119760006 2025-02-01,11:26:32.000,32,11077947,12725,0,1738409191,13000.000773329994,58.425233310001204,53413.92399096001 2025-02-01,11:26:33.000,32,11077935,12925,0,1738409192,12999.987300709989,58.404085920003126,53413.94495232001 2025-02-01,11:26:34.000,32,11077878,13165,0,1738409193,13000.047927499989,58.38293852999777,53414.02879776 2025-02-01,11:26:35.000,32,11078105,12765,0,1738409194,13000.122026909994,58.39703679000377,53413.97988792 2025-02-01,11:26:36.000,32,11077944,12965,0,1738409195,13000.074872739999,58.411135050002486,53414.05674624 2025-02-01,11:26:37.000,32,11077972,13005,0,1738409196,13000.020982259994,58.361791139999696,53414.09866896 2025-02-01,11:26:38.000,32,11077977,12885,0,1738409197,13000.007509639989,58.375889399998414,53414.13360456 2025-02-01,11:26:39.000,32,11077884,12605,0,1738409198,12999.980564399993,58.35474201000034,53414.04277200001 2025-02-01,11:26:40.000,32,11077956,12965,0,1738409199,13000.020982259994,58.34769288000098,53414.168540160004 2025-02-01,11:26:41.000,32,11077962,12605,0,1738409200,13000.020982259994,58.28425070999947,53414.19648864 2025-02-01,11:26:42.000,32,11077983,13045,0,1738409201,13000.041191189994,58.27720158000011,53414.30828256001 2025-02-01,11:26:43.000,32,11077957,12845,0,1738409202,12999.960355469993,58.30539810000482,53414.35020528001 2025-02-01,11:26:44.000,32,11077907,13085,0,1738409203,12999.967091779989,58.31244723000418,53414.35020528001 2025-02-01,11:26:45.000,32,11078038,12885,0,1738409204,12999.987300709989,58.30539810000482,53414.44103784 2025-02-01,11:26:46.000,32,11078069,12685,0,1738409205,12999.980564399993,58.27015245000075,53414.49693480001 2025-02-01,11:26:47.000,32,11077949,12885,0,1738409206,12999.980564399993,58.227857670004596,53414.44802496001 2025-02-01,11:26:48.000,32,11077966,12605,0,1738409207,12999.994037019998,58.2137594099986,53414.58078024 2025-02-01,11:26:49.000,32,11077931,12685,0,1738409208,12999.980564399993,58.227857670004596,53414.65065144 2025-02-01,11:26:50.000,32,11078102,12965,0,1738409209,13000.034454879999,58.143268109997734,53414.573793120006 2025-02-01,11:26:51.000,32,11077942,12885,0,1738409210,13000.014245949998,58.15736637000373,53414.671612800004 2025-02-01,11:26:52.000,32,11077995,13285,0,1738409211,13000.000773329994,58.143268109997734,53414.7065484 2025-02-01,11:26:53.000,32,11077906,12965,0,1738409212,12999.987300709989,58.2137594099986,53414.71353552001 2025-02-01,11:26:54.000,32,11077942,13245,0,1738409213,12999.967091779989,58.178513760001806,53414.7764196 2025-02-01,11:26:55.000,32,11078015,13085,0,1738409214,12999.967091779989,58.136218979998375,53414.85327792001 2025-02-01,11:26:56.000,32,11077976,13005,0,1738409215,12999.967091779989,58.17146463000245,53414.83231656001 2025-02-01,11:26:57.000,32,11078016,12925,0,1738409216,12999.987300709989,58.22080853999796,53414.93013624001 2025-02-01,11:26:58.000,32,11078034,12965,0,1738409217,12999.987300709989,58.185562890001165,53414.99302032 2025-02-01,11:26:59.000,32,11077907,12925,0,1738409218,13000.034454879999,58.19966114999988,53414.958084720005 2025-02-01,11:27:00.000,32,11078035,12765,0,1738409219,12999.967091779989,58.28425070999947,53415.01398168 2025-02-01,11:27:01.000,32,11077853,12605,0,1738409220,13000.020982259994,58.24900506000267,53415.076865760006 2025-02-01,11:27:02.000,32,11077940,12925,0,1738409221,13000.014245949998,58.20671027999924,53415.09084 2025-02-01,11:27:03.000,32,11077897,12765,0,1738409222,13000.027718569989,58.2137594099986,53415.055904400004 2025-02-01,11:27:04.000,32,11077908,12925,0,1738409223,13000.041191189994,58.27015245000075,53415.18167256 2025-02-01,11:27:05.000,32,11077931,12845,0,1738409224,13000.014245949998,58.27720158000011,53415.2305824 2025-02-01,11:27:06.000,32,11077975,12965,0,1738409225,13000.047927499989,58.27015245000075,53415.32141496 2025-02-01,11:27:07.000,32,11077977,13165,0,1738409226,13000.014245949998,58.15736637000373,53415.31442784001 2025-02-01,11:27:08.000,32,11078017,12805,0,1738409227,13000.095081669999,58.24900506000267,53415.363337680006 2025-02-01,11:27:09.000,32,11077958,12965,0,1738409228,13000.054663809999,58.234906800003955,53415.38429904001 2025-02-01,11:27:10.000,32,11077980,12805,0,1738409229,13000.034454879999,58.20671027999924,53415.440196 2025-02-01,11:27:11.000,32,11077920,12645,0,1738409230,13000.047927499989,58.2137594099986,53415.52404144001 2025-02-01,11:27:12.000,32,11077856,13005,0,1738409231,13000.047927499989,58.28425070999947,53415.57295128001 2025-02-01,11:27:13.000,32,11077968,12765,0,1738409232,12999.967091779989,58.33359462000226,53415.64282248 2025-02-01,11:27:14.000,32,11077894,13125,0,1738409233,12999.960355469993,58.241955930003314,53415.628848240005 2025-02-01,11:27:15.000,32,11077897,12685,0,1738409234,12999.946882849988,58.22080853999796,53415.60788688 2025-02-01,11:27:16.000,32,11077818,12645,0,1738409235,12999.872783439998,58.234906800003955,53415.64282248 2025-02-01,11:27:17.000,32,11077999,12685,0,1738409236,12999.919937609993,58.241955930003314,53415.74064216001 2025-02-01,11:27:18.000,32,11077984,12725,0,1738409237,12999.872783439998,58.22080853999796,53415.78256488 2025-02-01,11:27:19.000,32,11077946,12685,0,1738409238,12999.825629270003,58.22080853999796,53415.81051336 2025-02-01,11:27:20.000,32,11078097,12765,0,1738409239,12999.879519749993,58.20671027999924,53415.93628152001 2025-02-01,11:27:21.000,32,11078025,12885,0,1738409240,12999.818892959993,58.241955930003314,53415.9991656 2025-02-01,11:27:22.000,32,11077997,12725,0,1738409241,12999.832365579998,58.20671027999924,53415.98519136001 2025-02-01,11:27:23.000,32,11077859,12605,0,1738409242,12999.778475099993,58.22080853999796,53416.04108832 2025-02-01,11:27:24.000,32,11077820,12685,0,1738409243,12999.771738789997,58.15736637000373,53416.0690368 2025-02-01,11:27:25.000,32,11077861,13085,0,1738409244,12999.798684029993,58.2137594099986,53416.10397240001 2025-02-01,11:27:26.000,32,11077868,12685,0,1738409245,12999.731320929997,58.17146463000245,53416.180830720004 2025-02-01,11:27:27.000,32,11077871,12845,0,1738409246,12999.724584620002,58.185562890001165,53416.201792080006 2025-02-01,11:27:28.000,32,11077998,12885,0,1738409247,12999.731320929997,58.178513760001806,53416.16685648 2025-02-01,11:27:29.000,32,11077947,12805,0,1738409248,12999.711111999997,58.234906800003955,53416.27166328001 2025-02-01,11:27:30.000,32,11077893,12965,0,1738409249,12999.684166760002,58.16441550000309,53416.15986936 2025-02-01,11:27:31.000,32,11077859,12605,0,1738409250,12999.663957830002,58.22080853999796,53416.313586 2025-02-01,11:27:32.000,32,11078003,13205,0,1738409251,12999.616803659992,58.178513760001806,53416.37647008 2025-02-01,11:27:33.000,32,11077915,12565,0,1738409252,12999.596594729992,58.22080853999796,53416.32057312001 2025-02-01,11:27:34.000,32,11078046,12605,0,1738409253,12999.603331040002,58.10802246000094,53416.37647008 2025-02-01,11:27:35.000,32,11077975,12725,0,1738409254,12999.589858419997,58.129169849999016,53416.418392800006 2025-02-01,11:27:36.000,32,11077904,12885,0,1738409255,12999.630276279997,58.10097333000158,53416.43935416001 2025-02-01,11:27:37.000,32,11077917,12805,0,1738409256,12999.610067349997,58.1150715900003,53416.537173840006 2025-02-01,11:27:38.000,32,11077965,13005,0,1738409257,12999.596594729992,58.17146463000245,53416.565122320004 2025-02-01,11:27:39.000,32,11077879,12645,0,1738409258,12999.643748900002,58.12212071999966,53416.61403216 2025-02-01,11:27:40.000,32,11078026,12805,0,1738409259,12999.596594729992,58.065727680004784,53416.5930708 2025-02-01,11:27:41.000,32,11077967,12805,0,1738409260,12999.623539970002,58.129169849999016,53416.71185184 2025-02-01,11:27:42.000,32,11077955,12765,0,1738409261,12999.711111999997,58.129169849999016,53416.71883896 2025-02-01,11:27:43.000,32,11077955,12765,0,1738409262,12999.637012589992,58.15736637000373,53416.76076168 2025-02-01,11:27:44.000,32,11078108,13045,0,1738409263,12999.630276279997,58.1150715900003,53416.71883896 2025-02-01,11:27:45.000,32,11077841,12645,0,1738409264,12999.643748900002,58.129169849999016,53416.76076168 2025-02-01,11:27:46.000,32,11077912,12645,0,1738409265,12999.529231629997,58.15031724000437,53416.86556848001 2025-02-01,11:27:47.000,32,11078082,12765,0,1738409266,12999.549440559997,58.192612020000524,53416.88652984 2025-02-01,11:27:48.000,32,11078063,12805,0,1738409267,12999.569649489997,58.17146463000245,53416.96338816001 2025-02-01,11:27:49.000,32,11077912,13005,0,1738409268,12999.569649489997,58.136218979998375,53416.88652984 2025-02-01,11:27:50.000,32,11078084,12765,0,1738409269,12999.535967939992,58.178513760001806,53417.02627224 2025-02-01,11:27:51.000,32,11078027,13165,0,1738409270,12999.529231629997,58.178513760001806,53416.99832376 2025-02-01,11:27:52.000,32,11077887,12925,0,1738409271,12999.569649489997,58.25605419000203,53417.12409192 2025-02-01,11:27:53.000,32,11077868,12605,0,1738409272,12999.475341149991,58.20671027999924,53417.040246480006 2025-02-01,11:27:54.000,32,11077894,12965,0,1738409273,12999.482077460001,58.241955930003314,53417.1171048 2025-02-01,11:27:55.000,32,11077914,12845,0,1738409274,12999.448395909996,58.2137594099986,53417.138066160005 2025-02-01,11:27:56.000,32,11077980,12725,0,1738409275,12999.569649489997,58.26310332000139,53417.17998888001 2025-02-01,11:27:57.000,32,11077973,13125,0,1738409276,12999.414714359991,58.17146463000245,53417.1520404 2025-02-01,11:27:58.000,32,11078085,12845,0,1738409277,12999.455132219991,58.31244723000418,53417.24287296 2025-02-01,11:27:59.000,32,11077978,12845,0,1738409278,12999.475341149991,58.31949636000354,53417.27780856001 2025-02-01,11:28:00.000,32,11077955,12605,0,1738409279,12999.394505429991,58.27720158000011,53417.28479568 2025-02-01,11:28:01.000,32,11077957,13005,0,1738409280,12999.414714359991,58.34769288000098,53417.375628240006 2025-02-01,11:28:02.000,32,11077863,13005,0,1738409281,12999.428186979996,58.31949636000354,53417.27082144 2025-02-01,11:28:03.000,32,11077992,13245,0,1738409282,12999.488813769996,58.361791139999696,53417.41755096001 2025-02-01,11:28:04.000,32,11077852,12965,0,1738409283,12999.421450670001,58.27720158000011,53417.41755096001 2025-02-01,11:28:05.000,32,11077905,12685,0,1738409284,12999.387769119996,58.34064375000162,53417.45248656 2025-02-01,11:28:06.000,32,11078031,12885,0,1738409285,12999.421450670001,58.33359462000226,53417.46646080001 2025-02-01,11:28:07.000,32,11077948,12765,0,1738409286,12999.40124174,58.34769288000098,53417.48043504 2025-02-01,11:28:08.000,32,11077964,12805,0,1738409287,12999.394505429991,58.28425070999947,53417.55030624 2025-02-01,11:28:09.000,32,11078020,12725,0,1738409288,12999.434923289991,58.368840269999055,53417.6062032 2025-02-01,11:28:10.000,32,11077844,12685,0,1738409289,12999.434923289991,58.29834896999819,53417.57825472 2025-02-01,11:28:11.000,32,11077944,12845,0,1738409290,12999.468604839996,58.27720158000011,53417.58524184001 2025-02-01,11:28:12.000,32,11077961,12845,0,1738409291,12999.455132219991,58.27720158000011,53417.690048640005 2025-02-01,11:28:13.000,32,11077970,12925,0,1738409292,12999.495550079992,58.29834896999819,53417.78786832 2025-02-01,11:28:14.000,32,11077942,12965,0,1738409293,12999.529231629997,58.361791139999696,53417.71799712 2025-02-01,11:28:15.000,32,11077932,12645,0,1738409294,12999.556176869992,58.361791139999696,53417.77389408 2025-02-01,11:28:16.000,32,11078088,12765,0,1738409295,12999.556176869992,58.33359462000226,53417.80184256001 2025-02-01,11:28:17.000,32,11077958,12885,0,1738409296,12999.583122110002,58.38998766000441,53417.857739520005 2025-02-01,11:28:18.000,32,11077882,13045,0,1738409297,12999.589858419997,58.375889399998414,53417.93459784 2025-02-01,11:28:19.000,32,11077936,13165,0,1738409298,12999.610067349997,58.43933156999992,53417.906649360004 2025-02-01,11:28:20.000,32,11077903,13085,0,1738409299,12999.589858419997,58.48867548000271,53417.9555592 2025-02-01,11:28:21.000,32,11078048,12805,0,1738409300,12999.556176869992,58.43933156999992,53417.99748192001 2025-02-01,11:28:22.000,32,11078015,12725,0,1738409301,12999.542704250001,58.49572461000207,53418.1302372 2025-02-01,11:28:23.000,32,11078032,12525,0,1738409302,12999.569649489997,58.601461559999734,53418.17914704 2025-02-01,11:28:24.000,32,11078035,13085,0,1738409303,12999.576385799992,58.58031417000166,53418.08831448001 2025-02-01,11:28:25.000,32,11078006,12725,0,1738409304,12999.643748900002,58.58031417000166,53418.095301600006 2025-02-01,11:28:26.000,32,11078098,13045,0,1738409305,12999.589858419997,58.68605111999932,53418.25600536001 2025-02-01,11:28:27.000,32,11077925,13085,0,1738409306,12999.562913180001,58.62965808000445,53418.2001084 2025-02-01,11:28:28.000,32,11077967,12885,0,1738409307,12999.596594729992,58.67900198999996,53418.262992480006 2025-02-01,11:28:29.000,32,11077934,12965,0,1738409308,12999.529231629997,58.72129677000339,53418.360812160005 2025-02-01,11:28:30.000,32,11077931,12885,0,1738409309,12999.535967939992,58.71424764000403,53418.262992480006 2025-02-01,11:28:31.000,32,11077900,12565,0,1738409310,12999.576385799992,58.819984590001695,53418.20709552001 2025-02-01,11:28:32.000,32,11077833,12925,0,1738409311,12999.583122110002,58.763591549999546,53418.41670912 2025-02-01,11:28:33.000,32,11077957,13085,0,1738409312,12999.630276279997,58.812935460002336,53418.39574776 2025-02-01,11:28:34.000,32,11077863,13285,0,1738409313,12999.663957830002,58.73539503000211,53418.40273488001 2025-02-01,11:28:35.000,32,11077881,12965,0,1738409314,12999.657221519992,58.777689809998265,53418.30491520001 2025-02-01,11:28:36.000,32,11078043,13205,0,1738409315,12999.643748900002,58.79883720000362,53418.36779928 2025-02-01,11:28:37.000,32,11077899,12765,0,1738409316,12999.717848309992,58.75654242000019,53418.33286368001 2025-02-01,11:28:38.000,32,11077878,13045,0,1738409317,12999.724584620002,58.6719528600006,53418.45863184 2025-02-01,11:28:39.000,32,11078044,13045,0,1738409318,12999.758266169993,58.75654242000019,53418.528503040005 2025-02-01,11:28:40.000,32,11077988,13565,0,1738409319,12999.711111999997,58.74244416000147,53418.50754168 2025-02-01,11:28:41.000,32,11078024,12765,0,1738409320,12999.765002480002,58.70719851000467,53418.5145288 2025-02-01,11:28:42.000,32,11078005,12885,0,1738409321,12999.765002480002,58.72129677000339,53418.48658032 2025-02-01,11:28:43.000,32,11078038,13165,0,1738409322,12999.785211410002,58.70014937999804,53418.52151592001 2025-02-01,11:28:44.000,32,11077939,13005,0,1738409323,12999.859310819993,58.62965808000445,53418.63330984 2025-02-01,11:28:45.000,32,11077978,12965,0,1738409324,12999.778475099993,58.68605111999932,53418.59138712001 2025-02-01,11:28:46.000,32,11078014,13285,0,1738409325,12999.852574509998,58.79883720000362,53418.577412880004 2025-02-01,11:28:47.000,32,11078044,13005,0,1738409326,12999.852574509998,58.777689809998265,53418.647284080005 2025-02-01,11:28:48.000,32,11077959,13285,0,1738409327,12999.886256059988,58.72834590000275,53418.68920680001 2025-02-01,11:28:49.000,32,11077916,13125,0,1738409328,12999.866047129988,58.812935460002336,53418.64029696001 2025-02-01,11:28:50.000,32,11078003,12845,0,1738409329,12999.866047129988,58.827033720001054,53418.64029696001 2025-02-01,11:28:51.000,32,11077877,12845,0,1738409330,12999.913201299998,58.827033720001054,53418.70318104 2025-02-01,11:28:52.000,32,11078054,13085,0,1738409331,12999.899728679993,58.84113197999977,53418.64029696001 2025-02-01,11:28:53.000,32,11077996,13245,0,1738409332,12999.933410229998,58.86227936999785,53418.62632272 2025-02-01,11:28:54.000,32,11077839,13525,0,1738409333,12999.919937609993,58.876377630003844,53418.7940136 2025-02-01,11:28:55.000,32,11078015,12965,0,1738409334,12999.940146539993,58.85523023999849,53418.68221968 2025-02-01,11:28:56.000,32,11077898,13085,0,1738409335,12999.953619159998,58.92572153999936,53418.71016816001 2025-02-01,11:28:57.000,32,11077967,12725,0,1738409336,12999.973828089998,58.93277066999872,53418.745103760004 2025-02-01,11:28:58.000,32,11078032,12925,0,1738409337,13000.081609049994,58.869328500004485,53418.70318104 2025-02-01,11:28:59.000,32,11078030,12765,0,1738409338,13000.054663809999,58.94686893000471,53418.73112952 2025-02-01,11:29:00.000,32,11077998,12845,0,1738409339,13000.095081669999,58.89752502000192,53418.6542712 2025-02-01,11:29:01.000,32,11077969,12965,0,1738409340,13000.122026909994,58.95391806000407,53418.7241424 2025-02-01,11:29:02.000,32,11077982,12925,0,1738409341,13000.155708459999,58.93277066999872,53418.71016816001 2025-02-01,11:29:03.000,32,11077974,12885,0,1738409342,13000.162444769994,58.97506545000215,53418.73811664001 2025-02-01,11:29:04.000,32,11077986,12965,0,1738409343,13000.18939000999,58.98211458000151,53418.73811664001 2025-02-01,11:29:05.000,32,11078002,13245,0,1738409344,13000.18939000999,58.96096719000343,53418.7241424 2025-02-01,11:29:06.000,32,11078101,12965,0,1738409345,13000.29717097,59.03850762000366,53418.814974960005 2025-02-01,11:29:07.000,32,11078050,12805,0,1738409346,13000.3173799,58.96096719000343,53418.814974960005 2025-02-01,11:29:08.000,32,11078013,12445,0,1738409347,13000.35106144999,59.108998920004524,53418.77305224 2025-02-01,11:29:09.000,32,11077950,12845,0,1738409348,13000.35779776,59.10194978999789,53418.745103760004 2025-02-01,11:29:10.000,32,11077923,12765,0,1738409349,13000.425160859995,59.045556750003016,53418.77305224 2025-02-01,11:29:11.000,32,11077901,12565,0,1738409350,13000.485787649995,59.15129370000068,53418.82196208 2025-02-01,11:29:12.000,32,11077978,13045,0,1738409351,13000.53967813,59.11604805000388,53418.77305224 2025-02-01,11:29:13.000,32,11077996,12605,0,1738409352,13000.613777539991,59.12309718000324,53418.87785904001 2025-02-01,11:29:14.000,32,11077995,12565,0,1738409353,13000.586832299996,59.20063761000347,53418.94074312 2025-02-01,11:29:15.000,32,11077908,13205,0,1738409354,13000.654195399991,59.20768674000283,53418.91978176 2025-02-01,11:29:16.000,32,11077959,12645,0,1738409355,13000.654195399991,59.172441089998756,53418.863884800005 2025-02-01,11:29:17.000,32,11078004,12605,0,1738409356,13000.782185290002,59.285227170003054,53418.9686916 2025-02-01,11:29:18.000,32,11078017,12445,0,1738409357,13000.782185290002,59.235883260000264,53418.98965296 2025-02-01,11:29:19.000,32,11078014,12285,0,1738409358,13000.842812080002,59.271128910004336,53418.933756000006 2025-02-01,11:29:20.000,32,11077977,12805,0,1738409359,13000.923647800002,59.33457107999857,53418.8988204 2025-02-01,11:29:21.000,32,11078065,12925,0,1738409360,13001.004483520002,59.405062379999436,53418.98965296 2025-02-01,11:29:22.000,32,11077882,12565,0,1738409361,13000.997747209993,59.398013250000076,53419.13638248 2025-02-01,11:29:23.000,32,11078048,12685,0,1738409362,13001.044901380003,59.419160639998154,53419.00362720001 2025-02-01,11:29:24.000,32,11077976,12725,0,1738409363,13001.092055549998,59.33457107999857,53419.080485520004 2025-02-01,11:29:25.000,32,11077961,12765,0,1738409364,13001.078582929993,59.447357160002866,53419.12939536 2025-02-01,11:29:26.000,32,11077961,12605,0,1738409365,13001.085319239988,59.50375019999774,53419.11542112 2025-02-01,11:29:27.000,32,11077976,12965,0,1738409366,13001.186363889989,59.52489759000309,53419.13638248 2025-02-01,11:29:28.000,32,11078051,12765,0,1738409367,13001.246990679989,59.49670106999838,53419.14336960001 2025-02-01,11:29:29.000,32,11078022,12725,0,1738409368,13001.206572819989,59.468504550000944,53419.05253704001 2025-02-01,11:29:30.000,32,11078150,12925,0,1738409369,13001.260463299994,59.56014323999989,53419.248176400004 2025-02-01,11:29:31.000,32,11078003,12765,0,1738409370,13001.34803532999,59.48965193999902,53419.16433096 2025-02-01,11:29:32.000,32,11078114,12685,0,1738409371,13001.41539843,59.48965193999902,53419.248176400004 2025-02-01,11:29:33.000,32,11077951,12565,0,1738409372,13001.44907997999,59.65178192999883,53419.27612488 2025-02-01,11:29:34.000,32,11078103,12965,0,1738409373,13001.51644308,59.644732799999474,53419.22022792001 2025-02-01,11:29:35.000,32,11078061,12765,0,1738409374,13001.543388319995,59.59538889000396,53419.23420216 2025-02-01,11:29:36.000,32,11077924,12885,0,1738409375,13001.604015109995,59.630634540000756,53419.24118928001 2025-02-01,11:29:37.000,32,11078074,13285,0,1738409376,13001.61748773,59.74342061999778,53419.19227944001 2025-02-01,11:29:38.000,32,11077975,13285,0,1738409377,13001.65116927999,59.679978450003546,53419.248176400004 2025-02-01,11:29:39.000,32,11078017,13285,0,1738409378,13001.664641899995,59.70817497000098,53419.42984152001 2025-02-01,11:29:40.000,32,11078031,12965,0,1738409379,13001.71179606999,59.73637148999842,53419.436828640006 2025-02-01,11:29:41.000,32,11077928,13205,0,1738409380,13001.765686549996,59.820961049998004,53419.366957440005 2025-02-01,11:29:42.000,32,11077990,12925,0,1738409381,13001.725268689996,59.78571540000121,53419.436828640006 2025-02-01,11:29:43.000,32,11077973,12885,0,1738409382,13001.806104409996,59.87735409000015,53419.35997032001 2025-02-01,11:29:44.000,32,11077927,12925,0,1738409383,13001.859994890001,59.919648870003584,53419.40189304 2025-02-01,11:29:45.000,32,11078018,12605,0,1738409384,13001.826313339996,59.9337471300023,53419.47176424 2025-02-01,11:29:46.000,32,11078026,12645,0,1738409385,13001.873467509991,60.053582339998684,53419.4927256 2025-02-01,11:29:47.000,32,11078036,12645,0,1738409386,13001.893676439991,60.13112276999891,53419.436828640006 2025-02-01,11:29:48.000,32,11077949,13125,0,1738409387,13001.954303229992,60.152270160004264,53419.44381576 2025-02-01,11:29:49.000,32,11078058,12645,0,1738409388,13001.967775849997,60.215712329998496,53419.56958392 2025-02-01,11:29:50.000,32,11077899,12565,0,1738409389,13001.974512159992,60.279154500000004,53419.54163544 2025-02-01,11:29:51.000,32,11077945,12605,0,1738409390,13002.028402639997,60.25095798000257,53419.583558160004 2025-02-01,11:29:52.000,32,11078069,12885,0,1738409391,13002.075556809992,60.314400150004076,53419.534648320005 2025-02-01,11:29:53.000,32,11078040,12725,0,1738409392,13002.115974669992,60.36374405999959,53419.485738480005 2025-02-01,11:29:54.000,32,11077855,12605,0,1738409393,13002.203546700002,60.37784231999831,53419.61150664 2025-02-01,11:29:55.000,32,11078033,12765,0,1738409394,13002.223755630002,60.43423536000046,53419.62548088001 2025-02-01,11:29:56.000,32,11077925,12725,0,1738409395,13002.270909799998,60.554070570004114,53419.56958392 2025-02-01,11:29:57.000,32,11077974,13125,0,1738409396,13002.432581239998,60.47653014000389,53419.63945512 2025-02-01,11:29:58.000,32,11077874,12845,0,1738409397,13002.520153269994,60.53997230999812,53419.63945512 2025-02-01,11:29:59.000,32,11078042,12645,0,1738409398,13002.63467054,60.61751273999835,53419.81413312001 2025-02-01,11:30:00.000,32,11077883,12605,0,1738409399,13002.77613305,60.70915143000457,53419.751249040004 2025-02-01,11:30:01.000,32,11077911,12765,0,1738409400,13002.91085924999,60.7725935999988,53419.88400432001 2025-02-01,11:30:02.000,32,11077821,13085,0,1738409401,13002.944540799996,60.87833055000374,53419.772210400006 2025-02-01,11:30:03.000,32,11077883,12565,0,1738409402,13003.079267000001,60.97701837000204,53419.85605584 2025-02-01,11:30:04.000,32,11077984,12885,0,1738409403,13003.160102720001,61.05455880000227,53419.89099144001 2025-02-01,11:30:05.000,32,11077989,12965,0,1738409404,13003.308301539997,61.125050100003136,53419.84208160001 2025-02-01,11:30:06.000,32,11077981,12965,0,1738409405,13003.429555119998,61.17439400999865,53419.96086264001 2025-02-01,11:30:07.000,32,11078006,13325,0,1738409406,13003.503654529988,61.30127835000167,53420.0167596 2025-02-01,11:30:08.000,32,11077910,13085,0,1738409407,13003.618171799993,61.371769650002534,53419.988811120005 2025-02-01,11:30:09.000,32,11077935,12845,0,1738409408,13003.732689069999,61.51275225000427,53420.1215664 2025-02-01,11:30:10.000,32,11077900,12965,0,1738409409,13003.82699740999,61.56914528999914,53420.107592160006 2025-02-01,11:30:11.000,32,11077897,12605,0,1738409410,13003.981932539995,61.56914528999914,53420.14252776 2025-02-01,11:30:12.000,32,11078064,12885,0,1738409411,13004.07624088,61.63258746000065,53420.19842472001 2025-02-01,11:30:13.000,32,11077974,12965,0,1738409412,13004.210967079991,61.66783311000472,53420.22637320001 2025-02-01,11:30:14.000,32,11077939,13285,0,1738409413,13004.271593869991,61.74537353999767,53420.324192880005 2025-02-01,11:30:15.000,32,11077993,12805,0,1738409414,13004.413056379992,61.79471745000046,53420.39406408001 2025-02-01,11:30:16.000,32,11077935,13005,0,1738409415,13004.514101029992,61.79471745000046,53420.47790952 2025-02-01,11:30:17.000,32,11077916,12965,0,1738409416,13004.601673060002,61.88635613999941,53420.39406408001 2025-02-01,11:30:18.000,32,11078042,12765,0,1738409417,13004.749871879998,61.87930701000005,53420.47790952 2025-02-01,11:30:19.000,32,11077854,13205,0,1738409418,13004.850916529998,61.956847440000274,53420.49887088 2025-02-01,11:30:20.000,32,11078027,12965,0,1738409419,13004.951961179999,61.900454399998125,53420.62463904 2025-02-01,11:30:21.000,32,11077845,13205,0,1738409420,13005.06647844999,61.98504395999771,53420.61765192 2025-02-01,11:30:22.000,32,11077970,12605,0,1738409421,13005.18773202999,61.9357000500022,53420.61765192 2025-02-01,11:30:23.000,32,11077886,12965,0,1738409422,13005.27530406,61.97094569999899,53420.79931704001 2025-02-01,11:30:24.000,32,11077844,12525,0,1738409423,13005.403293949996,62.06963352000457,53420.79232992 2025-02-01,11:30:25.000,32,11078062,12525,0,1738409424,13005.517811220001,62.118977430000086,53420.82027840001 2025-02-01,11:30:26.000,32,11078058,12925,0,1738409425,13005.591910629992,62.1471739500048,53420.89713672001 2025-02-01,11:30:27.000,32,11078039,12925,0,1738409426,13005.645801109997,62.189468730000954,53421.01591776001 2025-02-01,11:30:28.000,32,11078007,12845,0,1738409427,13005.787263619997,62.21061611999903,53421.05085336 2025-02-01,11:30:29.000,32,11077909,13205,0,1738409428,13005.787263619997,62.30930394000461,53420.98796928001 2025-02-01,11:30:30.000,32,11078028,12525,0,1738409429,13005.888308269998,62.415040890002274,53421.029892 2025-02-01,11:30:31.000,32,11077927,12725,0,1738409430,13006.009561849998,62.55602349000401,53421.08578896001 2025-02-01,11:30:32.000,32,11078008,12565,0,1738409431,13006.002825539988,62.541925229998014,53421.07880184 2025-02-01,11:30:33.000,32,11077999,12965,0,1738409432,13006.124079119989,62.54897436000465,53421.08578896001 2025-02-01,11:30:34.000,32,11077985,12725,0,1738409433,13006.211651149999,62.61946565999824,53421.19758288 2025-02-01,11:30:35.000,32,11077944,13285,0,1738409434,13006.26554162999,62.633563920004235,53421.281428320006 2025-02-01,11:30:36.000,32,11078011,12925,0,1738409435,13006.38679520999,62.71110435000446,53421.25347984001 2025-02-01,11:30:37.000,32,11078052,12605,0,1738409436,13006.440685689995,62.774546519998694,53421.3093768 2025-02-01,11:30:38.000,32,11077839,12925,0,1738409437,13006.52825771999,62.753399130000616,53421.35828664 2025-02-01,11:30:39.000,32,11077917,12885,0,1738409438,13006.60909343999,62.760448259999976,53421.31636392 2025-02-01,11:30:40.000,32,11078017,12725,0,1738409439,13006.69666547,62.760448259999976,53421.40719648 2025-02-01,11:30:41.000,32,11078013,12805,0,1738409440,13006.757292260001,62.8379886900002,53421.35129952001 2025-02-01,11:30:42.000,32,11078137,12525,0,1738409441,13006.878545840002,62.8379886900002,53421.393222239996 2025-02-01,11:30:43.000,32,11078038,12765,0,1738409442,13006.939172630002,62.823890430001484,53421.44213208001 2025-02-01,11:30:44.000,32,11077997,12645,0,1738409443,13007.046953589997,62.774546519998694,53421.32335104001 2025-02-01,11:30:45.000,32,11077994,12845,0,1738409444,13007.161470859988,62.88028347000363,53421.52597752 2025-02-01,11:30:46.000,32,11077958,12765,0,1738409445,13007.255779199993,62.83093956000084,53421.498029040005 2025-02-01,11:30:47.000,32,11077858,12885,0,1738409446,13007.383769089989,62.9507747700045,53421.40020936001 2025-02-01,11:30:48.000,32,11078062,13245,0,1738409447,13007.430923259999,62.90143086000171,53421.53995176001 2025-02-01,11:30:49.000,32,11078071,12765,0,1738409448,13007.457868499994,62.96487303000322,53421.47706768 2025-02-01,11:30:50.000,32,11077943,12565,0,1738409449,13007.558913149995,62.96487303000322,53421.58187448 2025-02-01,11:30:51.000,32,11077916,12885,0,1738409450,13007.579122079995,62.97897129000194,53421.52597752 2025-02-01,11:30:52.000,32,11078000,12805,0,1738409451,13007.57238577,62.986020420001296,53421.50501616 2025-02-01,11:30:53.000,32,11078056,12725,0,1738409452,13007.64648517999,62.97192216000258,53421.60982296001 2025-02-01,11:30:54.000,32,11077958,12605,0,1738409453,13007.72732089999,62.84503781999956,53421.65174568 2025-02-01,11:30:55.000,32,11077988,13125,0,1738409454,13007.76773875999,62.97897129000194,53421.64475856 2025-02-01,11:30:56.000,32,11077989,12725,0,1738409455,13007.761002449995,62.88733260000299,53421.6237972 2025-02-01,11:30:57.000,32,11078071,12885,0,1738409456,13007.82836554999,62.92962737999915,53421.64475856 2025-02-01,11:30:58.000,32,11077894,12645,0,1738409457,13007.888992339991,62.84503781999956,53421.6237972 2025-02-01,11:30:59.000,32,11077830,12805,0,1738409458,13007.936146510001,62.92962737999915,53421.6237972 2025-02-01,11:31:00.000,32,11077905,12925,0,1738409459,13007.996773300001,62.92962737999915,53421.65873280001 2025-02-01,11:31:01.000,32,11077818,12685,0,1738409460,13008.084345329997,62.866185210004915,53421.833410800005 2025-02-01,11:31:02.000,32,11077916,12885,0,1738409461,13008.097817950002,62.88028347000363,53421.728603999996 2025-02-01,11:31:03.000,32,11078048,12605,0,1738409462,13008.070872709992,62.873234340004274,53421.70065552 2025-02-01,11:31:04.000,32,11077899,12805,0,1738409463,13008.131499499992,62.92257824999979,53421.63078432 2025-02-01,11:31:05.000,32,11077906,12885,0,1738409464,13008.192126289992,62.85913607999828,53421.64475856 2025-02-01,11:31:06.000,32,11078021,12925,0,1738409465,13008.239280460002,62.90143086000171,53421.70065552 2025-02-01,11:31:07.000,32,11077873,12885,0,1738409466,13008.279698320002,62.8379886900002,53421.616810080006 2025-02-01,11:31:08.000,32,11077964,12685,0,1738409467,13008.272962009993,62.79569391000405,53421.64475856 2025-02-01,11:31:09.000,32,11077976,13125,0,1738409468,13008.306643559998,62.71110435000446,53421.498029040005 2025-02-01,11:31:10.000,32,11077936,12645,0,1738409469,13008.333588799993,62.73225174000254,53421.553926 2025-02-01,11:31:11.000,32,11077987,13285,0,1738409470,13008.340325110003,62.65471131000231,53421.498029040005 2025-02-01,11:31:12.000,32,11077953,12565,0,1738409471,13008.380742969988,62.541925229998014,53421.4840548 2025-02-01,11:31:13.000,32,11077870,12605,0,1738409472,13008.347061419998,62.47848306000378,53421.45610632 2025-02-01,11:31:14.000,32,11077947,12885,0,1738409473,13008.286434629998,62.400942630003556,53421.42117072001 2025-02-01,11:31:15.000,32,11077987,13285,0,1738409474,13008.326852489998,62.31635307000397,53421.30238968001 2025-02-01,11:31:16.000,32,11077929,12685,0,1738409475,13008.320116180003,62.189468730000954,53421.4141836 2025-02-01,11:31:17.000,32,11077975,12845,0,1738409476,13008.320116180003,62.10487917000137,53421.29540256 2025-02-01,11:31:18.000,32,11078003,12685,0,1738409477,13008.367270349998,61.942749180001556,53421.26745408 2025-02-01,11:31:19.000,32,11078001,12845,0,1738409478,13008.306643559998,61.87225788000069,53421.20457000001 2025-02-01,11:31:20.000,32,11078053,12845,0,1738409479,13008.239280460002,61.79471745000046,53421.162647280005 2025-02-01,11:31:21.000,32,11078074,12645,0,1738409480,13008.252753079993,61.68193137000344,53421.21854424 2025-02-01,11:31:22.000,32,11078080,12845,0,1738409481,13008.252753079993,61.56914528999914,53421.07181472 2025-02-01,11:31:23.000,32,11077978,13125,0,1738409482,13008.171917359992,61.46340834000148,53421.00893064 2025-02-01,11:31:24.000,32,11077832,12645,0,1738409483,13008.131499499992,61.39996616999997,53421.02290488 2025-02-01,11:31:25.000,32,11077927,12925,0,1738409484,13008.158444740002,61.35062226000446,53420.83425264 2025-02-01,11:31:26.000,32,11077961,12645,0,1738409485,13008.050663779992,61.23783618000016,53420.827265520005 2025-02-01,11:31:27.000,32,11078081,12605,0,1738409486,13007.963091749996,61.2307870500008,53420.778355680006 2025-02-01,11:31:28.000,32,11077932,12565,0,1738409487,13007.909201269991,61.16734487999929,53420.7853428 2025-02-01,11:31:29.000,32,11077970,12725,0,1738409488,13007.781211379996,61.05455880000227,53420.63861328 2025-02-01,11:31:30.000,32,11077950,12965,0,1738409489,13007.720584589995,61.04750967000291,53420.60367768001 2025-02-01,11:31:31.000,32,11077847,12845,0,1738409490,13007.65322149,60.8853796800031,53420.54778072 2025-02-01,11:31:32.000,32,11077940,13085,0,1738409491,13007.51175898,60.7725935999988,53420.36611560001 2025-02-01,11:31:33.000,32,11077988,12525,0,1738409492,13007.53196791,60.63161100000434,53420.275283040006 2025-02-01,11:31:34.000,32,11077835,12765,0,1738409493,13007.457868499994,60.53997230999812,53420.14951488001 2025-02-01,11:31:35.000,32,11077981,13005,0,1738409494,13007.417450639994,60.38489144999767,53420.09361792 2025-02-01,11:31:36.000,32,11077931,12845,0,1738409495,13007.430923259999,60.40603884000302,53420.02374672 2025-02-01,11:31:37.000,32,11077924,12765,0,1738409496,13007.370296469999,60.1804666800017,53419.96086264001 2025-02-01,11:31:38.000,32,11077878,13005,0,1738409497,13007.296197059994,60.046533209999325,53419.84906872 2025-02-01,11:31:39.000,32,11077932,12845,0,1738409498,13007.235570269993,59.87735409000015,53419.79317176001 2025-02-01,11:31:40.000,32,11077796,12605,0,1738409499,13007.154734549993,59.75046975000441,53419.632468 2025-02-01,11:31:41.000,32,11077845,12845,0,1738409500,13007.107580379998,59.70112584000162,53419.583558160004 2025-02-01,11:31:42.000,32,11077982,12805,0,1738409501,13007.080635140002,59.60243802000332,53419.45779000001 2025-02-01,11:31:43.000,32,11077825,12805,0,1738409502,13006.999799420002,59.468504550000944,53419.37394456 2025-02-01,11:31:44.000,32,11077999,13005,0,1738409503,13006.925700009997,59.36276760000328,53419.29708624 2025-02-01,11:31:45.000,32,11078038,12845,0,1738409504,13006.824655359997,59.20063761000347,53419.16433096 2025-02-01,11:31:46.000,32,11077899,12885,0,1738409505,13006.764028569996,59.06670414000109,53419.150356720005 2025-02-01,11:31:47.000,32,11078001,12925,0,1738409506,13006.770764879991,58.97506545000215,53418.97567872001 2025-02-01,11:31:48.000,32,11077994,12925,0,1738409507,13006.622566059996,58.92572153999936,53418.8988204 2025-02-01,11:31:49.000,32,11077961,12805,0,1738409508,13006.53499403,58.80588633000298,53418.89183328 2025-02-01,11:31:50.000,32,11077961,12725,0,1738409509,13006.460894619995,58.68605111999932,53418.84292344 2025-02-01,11:31:51.000,32,11078030,12845,0,1738409510,13006.30595948999,58.66490373000124,53418.55645152 2025-02-01,11:31:52.000,32,11077930,12605,0,1738409511,13006.27227794,58.43933156999992,53418.49356744 2025-02-01,11:31:53.000,32,11077916,12645,0,1738409512,13006.124079119989,58.38293852999777,53418.5145288 2025-02-01,11:31:54.000,32,11078040,12605,0,1738409513,13006.043243399989,58.227857670004596,53418.33286368001 2025-02-01,11:31:55.000,32,11077821,12805,0,1738409514,13005.874835649993,58.08687507000286,53418.15818568 2025-02-01,11:31:56.000,32,11077968,12725,0,1738409515,13005.719900520002,58.05162941999879,53418.08132736 2025-02-01,11:31:57.000,32,11077831,12605,0,1738409516,13005.517811220001,57.840155520003464,53417.9555592 2025-02-01,11:31:58.000,32,11077902,12965,0,1738409517,13005.47739336,57.64277987999958,53417.857739520005 2025-02-01,11:31:59.000,32,11077963,12605,0,1738409518,13005.322458229995,57.51589554000384,53417.711010000006 2025-02-01,11:32:00.000,32,11077894,13005,0,1738409519,13005.221413579995,57.36081468000339,53417.522357760005 2025-02-01,11:32:01.000,32,11077986,12685,0,1738409520,13005.12710523999,57.25507772999845,53417.48742216 2025-02-01,11:32:02.000,32,11078078,12765,0,1738409521,13004.938488559994,57.142291650001425,53417.31973128 2025-02-01,11:32:03.000,32,11077821,12685,0,1738409522,13004.904807009989,56.98721079000097,53417.2219116 2025-02-01,11:32:04.000,32,11078084,12605,0,1738409523,13004.871125459998,56.93786687999818,53417.03325936001 2025-02-01,11:32:05.000,32,11077952,12965,0,1738409524,13004.675772469993,56.8180316700018,53416.9773624 2025-02-01,11:32:06.000,32,11077948,12765,0,1738409525,13004.615145679993,56.691147329998785,53416.79569728001 2025-02-01,11:32:07.000,32,11078037,12765,0,1738409526,13004.493892099992,56.691147329998785,53416.72582608001 2025-02-01,11:32:08.000,32,11077888,12605,0,1738409527,13004.372638519992,56.550164730004326,53416.54416096 2025-02-01,11:32:09.000,32,11077903,12725,0,1738409528,13004.231176009991,56.42328039000131,53416.537173840006 2025-02-01,11:32:10.000,32,11077889,12685,0,1738409529,13004.143603979996,56.38098560999788,53416.33454736 2025-02-01,11:32:11.000,32,11078102,12565,0,1738409530,13004.022350399995,56.289346919998934,53416.23672768 2025-02-01,11:32:12.000,32,11077899,12765,0,1738409531,13003.88762419999,56.24000301000342,53416.10397240001 2025-02-01,11:32:13.000,32,11077876,12805,0,1738409532,13003.793315859999,56.113118670000404,53416.013139840004 2025-02-01,11:32:14.000,32,11077960,13085,0,1738409533,13003.604699179989,55.922792160003155,53415.796539120005 2025-02-01,11:32:15.000,32,11077867,13205,0,1738409534,13003.429555119998,55.8029569499995,53415.71269368 2025-02-01,11:32:16.000,32,11077877,13205,0,1738409535,13003.315037849992,55.690170870002476,53415.628848240005 2025-02-01,11:32:17.000,32,11078046,12805,0,1738409536,13003.106212239996,55.63377783000033,53415.49609296 2025-02-01,11:32:18.000,32,11077873,12725,0,1738409537,13003.065794379996,55.457549580001796,53415.342376320004 2025-02-01,11:32:19.000,32,11077884,12685,0,1738409538,13002.81655091,55.38705828000093,53415.27250512 2025-02-01,11:32:20.000,32,11077914,12725,0,1738409539,13002.63467054,55.37296002000221,53415.06987864001 2025-02-01,11:32:21.000,32,11077909,13485,0,1738409540,13002.540362199994,55.17558437999833,53414.97205896 2025-02-01,11:32:22.000,32,11077843,12725,0,1738409541,13002.331536589998,55.062798300001305,53414.75545824 2025-02-01,11:32:23.000,32,11077974,13005,0,1738409542,13002.277646109993,54.95706135000364,53414.65763856 2025-02-01,11:32:24.000,32,11077953,12885,0,1738409543,13002.142919910002,54.780833099997835,53414.51789616001 2025-02-01,11:32:25.000,32,11077928,13125,0,1738409544,13001.974512159992,54.7526365800004,53414.36417952 2025-02-01,11:32:26.000,32,11077988,12765,0,1738409545,13001.83978596,54.69624353999825,53414.30129544 2025-02-01,11:32:27.000,32,11078013,13205,0,1738409546,13001.644432969995,54.53411354999844,53414.10565608 2025-02-01,11:32:28.000,32,11077940,12885,0,1738409547,13001.52991569999,54.38608182000462,53413.98687504 2025-02-01,11:32:29.000,32,11078022,12845,0,1738409548,13001.321090089994,54.2591974800016,53413.87508112001 2025-02-01,11:32:30.000,32,11077982,12685,0,1738409549,13001.213309129998,54.13231313999859,53413.65149328 2025-02-01,11:32:31.000,32,11078025,13005,0,1738409550,13001.078582929993,54.026576190000924,53413.58860920001 2025-02-01,11:32:32.000,32,11077950,12645,0,1738409551,13000.950593039997,53.87854445999983,53413.37200848001 2025-02-01,11:32:33.000,32,11077806,12605,0,1738409552,13000.842812080002,53.75870925000345,53413.330085760004 2025-02-01,11:32:34.000,32,11077954,13205,0,1738409553,13000.701349570001,53.667070560004504,53413.183356240006 2025-02-01,11:32:35.000,32,11077908,12685,0,1738409554,13000.613777539991,53.54723535000085,53412.95278128 2025-02-01,11:32:36.000,32,11078005,12765,0,1738409555,13000.41842455,53.44854753000254,53412.8549616 2025-02-01,11:32:37.000,32,11077921,12805,0,1738409556,13000.33758883,53.40625274999911,53412.75714192 2025-02-01,11:32:38.000,32,11077955,12965,0,1738409557,13000.223071559994,53.30756493000081,53412.645348 2025-02-01,11:32:39.000,32,11078024,12885,0,1738409558,13000.041191189994,53.26527015000465,53412.50560560001 2025-02-01,11:32:40.000,32,11078113,13125,0,1738409559,12999.994037019998,53.25822101999802,53412.43573440001 2025-02-01,11:32:41.000,32,11077941,12685,0,1738409560,12999.832365579998,53.18772972000443,53412.24009504 2025-02-01,11:32:42.000,32,11077987,12645,0,1738409561,12999.650485209997,53.152484070000355,53412.17022384001 2025-02-01,11:32:43.000,32,11077926,12565,0,1738409562,12999.468604839996,53.04674712000269,53412.02349432 2025-02-01,11:32:44.000,32,11077921,12685,0,1738409563,12999.327142329996,53.04674712000269,53411.83484208001 2025-02-01,11:32:45.000,32,11078055,12805,0,1738409564,12999.125053029995,52.9974032099999,53411.66016408 2025-02-01,11:32:46.000,32,11077943,12805,0,1738409565,12999.01727207,53.00445233999926,53411.57631864001 2025-02-01,11:32:47.000,32,11077972,12925,0,1738409566,12998.943172659994,52.919862779999676,53411.436576240005 2025-02-01,11:32:48.000,32,11077903,12765,0,1738409567,12998.828655389989,52.8987153900016,53411.28984672001 2025-02-01,11:32:49.000,32,11077944,12925,0,1738409568,12998.646775019988,52.85642060999817,53411.20600128 2025-02-01,11:32:50.000,32,11077943,12805,0,1738409569,12998.579411919993,52.77888017999794,53411.07324600001 2025-02-01,11:32:51.000,32,11077883,12925,0,1738409570,12998.390795239997,52.687241489998996,53411.03132328 2025-02-01,11:32:52.000,32,11078028,12845,0,1738409571,12998.404267860002,52.65904497000156,53410.82869680001 2025-02-01,11:32:53.000,32,11077880,12805,0,1738409572,12998.269541659996,52.61675018999813,53410.70991576001 2025-02-01,11:32:54.000,32,11077863,12845,0,1738409573,12998.14155177,52.5533080200039,53410.56318624 2025-02-01,11:32:55.000,32,11077966,12925,0,1738409574,12998.067452359996,52.511013240000466,53410.500302160006 2025-02-01,11:32:56.000,32,11077895,13125,0,1738409575,12997.97988033,52.36298150999937,53410.430430960005 2025-02-01,11:32:57.000,32,11077918,12885,0,1738409576,12997.905780919995,52.391178030004085,53410.36754688 2025-02-01,11:32:58.000,32,11077941,12685,0,1738409577,12997.83841782,52.37707976999809,53410.29767568 2025-02-01,11:32:59.000,32,11077973,12725,0,1738409578,12997.69021899999,52.384128900004725,53410.1299848 2025-02-01,11:33:00.000,32,11077909,12965,0,1738409579,12997.649801139989,52.398227160003444,53410.01819088001 2025-02-01,11:33:01.000,32,11077970,12965,0,1738409580,12997.501602319993,52.43347281000024,53409.92037120001 2025-02-01,11:33:02.000,32,11078057,12725,0,1738409581,12997.333194569997,52.398227160003444,53409.84351288 2025-02-01,11:33:03.000,32,11078006,12685,0,1738409582,12997.346667190002,52.4405219399996,53409.72473184 2025-02-01,11:33:04.000,32,11077976,12765,0,1738409583,12997.218677299992,52.341834120001295,53409.64787352 2025-02-01,11:33:05.000,32,11077890,12845,0,1738409584,12997.117632649992,52.41937455000152,53409.61293792001 2025-02-01,11:33:06.000,32,11077890,12925,0,1738409585,12997.057005859991,52.43347281000024,53409.473195520004 2025-02-01,11:33:07.000,32,11077957,12965,0,1738409586,12997.016587999991,52.391178030004085,53409.38935008 2025-02-01,11:33:08.000,32,11077873,12605,0,1738409587,12996.868389179996,52.334784990001936,53409.27056904001 2025-02-01,11:33:09.000,32,11078030,13125,0,1738409588,12996.92227966,52.41232542000216,53409.15178800001 2025-02-01,11:33:10.000,32,11078016,12685,0,1738409589,12996.888598109996,52.25724456000171,53409.16576224 2025-02-01,11:33:11.000,32,11077968,12685,0,1738409590,12996.807762389995,52.327735860002576,53409.16576224 2025-02-01,11:33:12.000,32,11077909,12645,0,1738409591,12996.747135599995,52.25724456000171,53409.039994080005 2025-02-01,11:33:13.000,32,11078039,13005,0,1738409592,12996.747135599995,52.37707976999809,53408.970122880004 2025-02-01,11:33:14.000,32,11077911,12605,0,1738409593,12996.76060822,52.31363760000386,53408.85134184 2025-02-01,11:33:15.000,32,11078033,12845,0,1738409594,12996.63261832999,52.285441079999146,53408.87929032 2025-02-01,11:33:16.000,32,11078007,12805,0,1738409595,12996.61240939999,52.27134282000043,53408.83038048 2025-02-01,11:33:17.000,32,11078026,13245,0,1738409596,12996.55178260999,52.25019543000235,53408.76050928 2025-02-01,11:33:18.000,32,11077906,13285,0,1738409597,12996.477683199999,52.27134282000043,53408.71159944 2025-02-01,11:33:19.000,32,11078013,12845,0,1738409598,12996.423792719994,52.21494977999828,53408.69762520001 2025-02-01,11:33:20.000,32,11077937,13005,0,1738409599,12996.464210579994,52.17970413000148,53408.66967672 2025-02-01,11:33:21.000,32,11077952,12925,0,1738409600,12996.329484379989,52.08101631000318,53408.60679264001 2025-02-01,11:33:22.000,32,11077936,13045,0,1738409601,12996.349693309989,52.165605870002764,53408.467050240004 2025-02-01,11:33:23.000,32,11078021,12685,0,1738409602,12996.282330209993,52.12331108999933,53408.55788280001 2025-02-01,11:33:24.000,32,11078034,12565,0,1738409603,12996.228439729988,52.18675326000084,53408.44608888 2025-02-01,11:33:25.000,32,11077969,12725,0,1738409604,12996.120658769993,52.20790064999892,53408.43211464001 2025-02-01,11:33:26.000,32,11077870,13125,0,1738409605,12996.113922459997,52.22199891000491,53408.40416616 2025-02-01,11:33:27.000,32,11077995,12925,0,1738409606,12995.972459949997,52.384128900004725,53408.30634648 2025-02-01,11:33:28.000,32,11077904,12605,0,1738409607,12995.824261130001,52.334784990001936,53408.17359120001 2025-02-01,11:33:29.000,32,11077921,13085,0,1738409608,12995.72321648,52.341834120001295,53408.131668480004 2025-02-01,11:33:30.000,32,11077870,12525,0,1738409609,12995.62217183,52.46871846000431,53408.201539680005 2025-02-01,11:33:31.000,32,11078054,12565,0,1738409610,12995.52112718,52.48281672000303,53408.0687844 2025-02-01,11:33:32.000,32,11077894,12685,0,1738409611,12995.487445629995,52.518062369999825,53408.1386556 2025-02-01,11:33:33.000,32,11077966,12765,0,1738409612,12995.366192049994,52.518062369999825,53407.90808064001 2025-02-01,11:33:34.000,32,11077946,12725,0,1738409613,12995.231465849989,52.66609410000092,53407.88711928001 2025-02-01,11:33:35.000,32,11077962,12765,0,1738409614,12995.110212269989,52.60265192999941,53407.85218368 2025-02-01,11:33:36.000,32,11077905,12805,0,1738409615,12994.995694999998,52.63084845000412,53407.88013216 2025-02-01,11:33:37.000,32,11078013,12765,0,1738409616,12994.894650349997,52.736585400001786,53407.8242352 2025-02-01,11:33:38.000,32,11077907,13045,0,1738409617,12994.908122970002,52.736585400001786,53407.71942840001 2025-02-01,11:33:39.000,32,11077952,12805,0,1738409618,12994.773396769997,52.736585400001786,53407.6844928 2025-02-01,11:33:40.000,32,11077987,12485,0,1738409619,12994.625197950001,52.83527322000009,53407.6146216 2025-02-01,11:33:41.000,32,11078047,12965,0,1738409620,12994.50394437,52.87756800000352,53407.5098148 2025-02-01,11:33:42.000,32,11077963,12885,0,1738409621,12994.470262819996,52.919862779999676,53407.55872464 2025-02-01,11:33:43.000,32,11078002,12605,0,1738409622,12994.43658126999,53.01150146999862,53407.57269888001 2025-02-01,11:33:44.000,32,11077859,13205,0,1738409623,12994.30185507,52.94101016999775,53407.41898224 2025-02-01,11:33:45.000,32,11077886,12645,0,1738409624,12994.21428303999,53.07494364000013,53407.34911104 2025-02-01,11:33:46.000,32,11077897,12885,0,1738409625,12994.14018363,52.983304950001184,53407.26526560001 2025-02-01,11:33:47.000,32,11077950,12645,0,1738409626,12994.15365624999,53.01150146999862,53407.32814968 2025-02-01,11:33:48.000,32,11077956,12725,0,1738409627,12994.09302945999,53.08904189999885,53407.22334288 2025-02-01,11:33:49.000,32,11077880,13005,0,1738409628,12994.059347909999,53.12428755000292,53407.06263912 2025-02-01,11:33:50.000,32,11077996,12845,0,1738409629,12994.05261159999,53.18068058999779,53407.04167776 2025-02-01,11:33:51.000,32,11077865,12605,0,1738409630,12993.985248499994,53.16658232999907,53407.09757472001 2025-02-01,11:33:52.000,32,11077936,12925,0,1738409631,12993.877467539998,53.25822101999802,53406.9159096 2025-02-01,11:33:53.000,32,11077920,12805,0,1738409632,12993.870731229988,53.25117188999866,53406.86699976 2025-02-01,11:33:54.000,32,11078005,12685,0,1738409633,12993.843785989993,53.25822101999802,53406.88796112 2025-02-01,11:33:55.000,32,11077952,13045,0,1738409634,12993.756213959998,53.30051580000145,53406.8460384 2025-02-01,11:33:56.000,32,11077972,12805,0,1738409635,12993.702323479993,53.36395797000296,53406.76918008 2025-02-01,11:33:57.000,32,11078091,12965,0,1738409636,12993.574333589997,53.441498400003184,53406.68533464001 2025-02-01,11:33:58.000,32,11078016,12805,0,1738409637,12993.581069899992,53.4908423099987,53406.692321760005 2025-02-01,11:33:59.000,32,11077950,13085,0,1738409638,12993.466552630001,53.64592316999915,53406.72027024 2025-02-01,11:34:00.000,32,11077912,12805,0,1738409639,12993.392453219996,53.7023162100013,53406.62943768 2025-02-01,11:34:01.000,32,11077887,12765,0,1738409640,12993.358771669991,53.70936534000066,53406.56655360001 2025-02-01,11:34:02.000,32,11077935,12965,0,1738409641,12993.277935949991,53.843298810003034,53406.454759680004 2025-02-01,11:34:03.000,32,11077855,12685,0,1738409642,12993.32509012,53.85739707000175,53406.524630880005 2025-02-01,11:34:04.000,32,11077979,12885,0,1738409643,12993.291408569996,53.977232279998134,53406.454759680004 2025-02-01,11:34:05.000,32,11078023,12645,0,1738409644,12993.2442544,54.068870970004355,53406.43379832 2025-02-01,11:34:06.000,32,11078069,13045,0,1738409645,12993.21730915999,54.09001836000243,53406.26610744 2025-02-01,11:34:07.000,32,11077946,12805,0,1738409646,12993.18362761,54.068870970004355,53406.405849840005 2025-02-01,11:34:08.000,32,11077967,12645,0,1738409647,12993.149946059995,54.11116575000051,53406.28008168001 2025-02-01,11:34:09.000,32,11077909,13165,0,1738409648,12993.12300082,54.075920100003714,53406.27309456 2025-02-01,11:34:10.000,32,11077966,13005,0,1738409649,12993.10279189,54.11116575000051,53406.287068800004 2025-02-01,11:34:11.000,32,11078055,13045,0,1738409650,12993.129737129995,54.188706180000736,53406.19623624 2025-02-01,11:34:12.000,32,11077962,12605,0,1738409651,12993.089319269995,54.238050090003526,53406.09841656 2025-02-01,11:34:13.000,32,11078002,12765,0,1738409652,12993.06237403,54.26624661000096,53406.11239080001 2025-02-01,11:34:14.000,32,11077826,13165,0,1738409653,12993.02195617,54.371983559998625,53406.091429440006 2025-02-01,11:34:15.000,32,11077840,13165,0,1738409654,12992.968065689995,54.35788529999991,53406.070468080005 2025-02-01,11:34:16.000,32,11078031,12685,0,1738409655,12992.92091152,54.414278340002056,53406.04950672 2025-02-01,11:34:17.000,32,11078051,12645,0,1738409656,12992.947856759994,54.477720510003564,53405.9377128 2025-02-01,11:34:18.000,32,11077896,12805,0,1738409657,12992.91417520999,54.59050659000059,53405.972648400006 2025-02-01,11:34:19.000,32,11077919,12885,0,1738409658,12992.907438899994,54.66804702000081,53405.99360976001 2025-02-01,11:34:20.000,32,11077865,12605,0,1738409659,12992.860284729999,54.67509615000017,53405.923738560006 2025-02-01,11:34:21.000,32,11077865,12885,0,1738409660,12992.880493659999,54.62575224000466,53405.8678416 2025-02-01,11:34:22.000,32,11077904,12685,0,1738409661,12992.83333948999,54.773783969998476,53405.86085448 2025-02-01,11:34:23.000,32,11077986,12845,0,1738409662,12992.779449009999,54.8654226600047,53405.9377128 2025-02-01,11:34:24.000,32,11078010,12645,0,1738409663,12992.840075799999,54.830177010000625,53405.8678416 2025-02-01,11:34:25.000,32,11077973,12725,0,1738409664,12992.752503769989,54.99230700000044,53405.77700904001 2025-02-01,11:34:26.000,32,11077922,13285,0,1738409665,12992.712085909989,55.04165091000323,53405.6931636 2025-02-01,11:34:27.000,32,11077904,12645,0,1738409666,12992.792921629989,55.15443699000025,53405.60931816001 2025-02-01,11:34:28.000,32,11077969,12685,0,1738409667,12992.718822219998,55.26017393999791,53405.70015072 2025-02-01,11:34:29.000,32,11077889,12685,0,1738409668,12992.712085909989,55.27427220000391,53405.6931636 2025-02-01,11:34:30.000,32,11077977,12605,0,1738409669,12992.752503769989,55.30246872000134,53405.72111208 2025-02-01,11:34:31.000,32,11078044,13005,0,1738409670,12992.678404359998,55.37296002000221,53405.64425376 2025-02-01,11:34:32.000,32,11077964,12525,0,1738409671,12992.664931739993,55.38000915000157,53405.60233104 2025-02-01,11:34:33.000,32,11077965,12885,0,1738409672,12992.611041259988,55.42935306000436,53405.57438256 2025-02-01,11:34:34.000,32,11078058,12725,0,1738409673,12992.637986499998,55.42935306000436,53405.58136968001 2025-02-01,11:34:35.000,32,11078013,12925,0,1738409674,12992.644722809993,55.48574609999923,53405.58136968001 2025-02-01,11:34:36.000,32,11077964,12965,0,1738409675,12992.631250189988,55.344763500004774,53405.39271744001 2025-02-01,11:34:37.000,32,11077966,12725,0,1738409676,12992.651459119988,55.42935306000436,53405.56040832001 2025-02-01,11:34:38.000,32,11077858,13045,0,1738409677,12992.611041259988,55.40115653999965,53405.47656288 2025-02-01,11:34:39.000,32,11077901,12645,0,1738409678,12992.664931739993,55.39410741000029,53405.49053712001 2025-02-01,11:34:40.000,32,11077872,12805,0,1738409679,12992.691876979989,55.408205669999006,53405.38573032 2025-02-01,11:34:41.000,32,11078031,12605,0,1738409680,12992.658195429998,55.48574609999923,53405.36476896 2025-02-01,11:34:42.000,32,11077957,12885,0,1738409681,12992.550414470003,55.57738478999818,53405.448614400004 2025-02-01,11:34:43.000,32,11078107,12885,0,1738409682,12992.496523989998,55.57033565999882,53405.35778184 2025-02-01,11:34:44.000,32,11077935,12485,0,1738409683,12992.516732919998,55.647876089999045,53405.32284624001 2025-02-01,11:34:45.000,32,11077883,13005,0,1738409684,12992.361797789992,55.7677113000027,53405.35778184 2025-02-01,11:34:46.000,32,11078024,12885,0,1738409685,12992.287698380002,55.77476043000206,53405.2390008 2025-02-01,11:34:47.000,32,11077969,12925,0,1738409686,12992.287698380002,55.90869390000444,53405.19707808 2025-02-01,11:34:48.000,32,11077934,12965,0,1738409687,12992.213598969996,55.93689042000187,53405.20406520001 2025-02-01,11:34:49.000,32,11078043,12805,0,1738409688,12992.247280520001,55.95098868000059,53405.12021976 2025-02-01,11:34:50.000,32,11077950,12965,0,1738409689,12992.193390039996,55.95803780999995,53405.07829704001 2025-02-01,11:34:51.000,32,11077929,12965,0,1738409690,12992.213598969996,55.929841290002514,53405.19707808 2025-02-01,11:34:52.000,32,11077936,12485,0,1738409691,12992.321379929992,55.95803780999995,53405.14118112 2025-02-01,11:34:53.000,32,11077946,12605,0,1738409692,12992.274225759997,55.96508693999931,53405.07829704001 2025-02-01,11:34:54.000,32,11077965,13165,0,1738409693,12992.247280520001,55.9016447699978,53405.02240008 2025-02-01,11:34:55.000,32,11078048,13005,0,1738409694,12992.267489450001,55.84525173000293,53404.95252888 2025-02-01,11:34:56.000,32,11077956,12845,0,1738409695,12992.321379929992,55.95098868000059,53404.945541760004 2025-02-01,11:34:57.000,32,11078008,12885,0,1738409696,12992.328116240002,55.922792160003155,53404.9245804 2025-02-01,11:34:58.000,32,11077973,12805,0,1738409697,12992.301170999992,55.95098868000059,53404.95951600001 2025-02-01,11:34:59.000,32,11077884,12965,0,1738409698,12992.321379929992,56.042627369999536,53404.847722080005 2025-02-01,11:35:00.000,32,11077829,12965,0,1738409699,12992.294434689997,56.12016779999976,53404.88265768 2025-02-01,11:35:01.000,32,11077972,12605,0,1738409700,12992.274225759997,56.18360997000127,53404.88964480001 2025-02-01,11:35:02.000,32,11078083,12765,0,1738409701,12992.274225759997,56.24000301000342,53404.70797968 2025-02-01,11:35:03.000,32,11077879,12685,0,1738409702,12992.307907310002,56.29639604999829,53404.798812240006 2025-02-01,11:35:04.000,32,11078000,12685,0,1738409703,12992.274225759997,56.275248660000216,53404.74291528001 2025-02-01,11:35:05.000,32,11077821,12845,0,1738409704,12992.240544209992,56.41623126000195,53404.82676072 2025-02-01,11:35:06.000,32,11078004,12725,0,1738409705,12992.267489450001,56.42328039000131,53404.7149668 2025-02-01,11:35:07.000,32,11077910,13285,0,1738409706,12992.314643619997,56.48672256000282,53404.7149668 2025-02-01,11:35:08.000,32,11078110,12765,0,1738409707,12992.341588859992,56.46557517000474,53404.75688952 2025-02-01,11:35:09.000,32,11078000,13005,0,1738409708,12992.449369820002,56.507869950000895,53404.70099256001 2025-02-01,11:35:10.000,32,11077922,13005,0,1738409709,12992.422424579992,56.52196820999961,53404.70099256001 2025-02-01,11:35:11.000,32,11078044,12525,0,1738409710,12992.462842439993,56.52196820999961,53404.6450956 2025-02-01,11:35:12.000,32,11077856,12925,0,1738409711,12992.523469229993,56.684098199999426,53404.680031200005 2025-02-01,11:35:13.000,32,11077889,12765,0,1738409712,12992.536941849998,56.740491240001575,53404.680031200005 2025-02-01,11:35:14.000,32,11077972,12725,0,1738409713,12992.637986499998,56.8180316700018,53404.77086376001 2025-02-01,11:35:15.000,32,11077910,12805,0,1738409714,12992.678404359998,56.88852297000267,53404.63810848 2025-02-01,11:35:16.000,32,11078000,12525,0,1738409715,12992.617777569998,56.99425992000033,53404.67304408001 2025-02-01,11:35:17.000,32,11077901,12725,0,1738409716,12992.759240079999,56.98721079000097,53404.749902400006 2025-02-01,11:35:18.000,32,11078129,12925,0,1738409717,12992.745767459994,57.05770209000184,53404.65906984 2025-02-01,11:35:19.000,32,11077880,12765,0,1738409718,12992.792921629989,57.085898609999276,53404.76387664 2025-02-01,11:35:20.000,32,11077905,12685,0,1738409719,12992.887229969994,57.01540730999841,53404.79182512001 2025-02-01,11:35:21.000,32,11077952,12565,0,1738409720,12992.89396627999,57.12819339000271,53404.75688952 2025-02-01,11:35:22.000,32,11077950,12845,0,1738409721,12992.89396627999,57.135242520002066,53404.777850880004 2025-02-01,11:35:23.000,32,11077886,12845,0,1738409722,12993.048901409995,57.135242520002066,53404.81278648 2025-02-01,11:35:24.000,32,11077993,13405,0,1738409723,12993.09605557999,57.12114426000335,53404.8547092 2025-02-01,11:35:25.000,32,11077894,13125,0,1738409724,12993.12300082,57.184586430004856,53404.81977360001 2025-02-01,11:35:26.000,32,11078012,12605,0,1738409725,12993.230781779996,57.318519899999956,53404.83374784 2025-02-01,11:35:27.000,32,11077929,12685,0,1738409726,12993.352035359996,57.33966728999803,53404.93156752 2025-02-01,11:35:28.000,32,11077964,12725,0,1738409727,12993.405925840001,57.3114707700006,53404.86868344001 2025-02-01,11:35:29.000,32,11077944,12445,0,1738409728,12993.466552630001,57.47360076000041,53405.00842584001 2025-02-01,11:35:30.000,32,11077913,12885,0,1738409729,12993.540652039992,57.501797279997845,53405.10624552001 2025-02-01,11:35:31.000,32,11077826,13125,0,1738409730,12993.594542519997,57.600485100003425,53405.09227128 2025-02-01,11:35:32.000,32,11077967,13245,0,1738409731,12993.722532409993,57.593435970004066,53405.12021976 2025-02-01,11:35:33.000,32,11078069,12605,0,1738409732,12993.863994919993,57.720320309999806,53405.12021976 2025-02-01,11:35:34.000,32,11078116,12645,0,1738409733,12993.911149089989,57.80490986999939,53405.134194000006 2025-02-01,11:35:35.000,32,11077897,12685,0,1738409734,12994.039138979999,57.91769595000369,53405.280923520004 2025-02-01,11:35:36.000,32,11077921,12965,0,1738409735,12994.14018363,57.84720465000282,53405.25996216 2025-02-01,11:35:37.000,32,11077994,12685,0,1738409736,12994.19407410999,57.99523638000392,53405.43464016 2025-02-01,11:35:38.000,32,11077979,12525,0,1738409737,12994.247964589995,57.91064682000433,53405.35778184 2025-02-01,11:35:39.000,32,11078056,12765,0,1738409738,12994.322064,58.15031724000437,53405.3787432 2025-02-01,11:35:40.000,32,11078026,12925,0,1738409739,12994.497208059991,58.15031724000437,53405.45560152 2025-02-01,11:35:41.000,32,11077907,12525,0,1738409740,12994.47699912999,58.28425070999947,53405.59534392 2025-02-01,11:35:42.000,32,11077926,12925,0,1738409741,12994.54436223,58.28425070999947,53405.79797040001 2025-02-01,11:35:43.000,32,11077914,12645,0,1738409742,12994.611725329996,58.425233310001204,53405.735086320004 2025-02-01,11:35:44.000,32,11077961,13005,0,1738409743,12994.665615810001,58.411135050002486,53405.74906056001 2025-02-01,11:35:45.000,32,11077916,13005,0,1738409744,12994.766660460002,58.51687200000015,53405.832906 2025-02-01,11:35:46.000,32,11077968,12885,0,1738409745,12994.894650349997,58.48162635000335,53406.00059688 2025-02-01,11:35:47.000,32,11077961,12725,0,1738409746,12994.901386659993,58.48162635000335,53406.02854536 2025-02-01,11:35:48.000,32,11077907,12765,0,1738409747,12995.029376549988,58.51687200000015,53406.070468080005 2025-02-01,11:35:49.000,32,11078088,12845,0,1738409748,12995.123684889993,58.51687200000015,53406.20322336 2025-02-01,11:35:50.000,32,11077993,12605,0,1738409749,12995.27188370999,58.587363300001016,53406.23117184001 2025-02-01,11:35:51.000,32,11077931,12805,0,1738409750,12995.345983119994,58.62260894999781,53406.34995288001 2025-02-01,11:35:52.000,32,11078112,12965,0,1738409751,12995.406609909995,58.67900198999996,53406.38488848 2025-02-01,11:35:53.000,32,11077994,12925,0,1738409752,12995.426818839995,58.85523023999849,53406.38488848 2025-02-01,11:35:54.000,32,11077885,12805,0,1738409753,12995.58175397,58.96096719000343,53406.54559224001 2025-02-01,11:35:55.000,32,11077973,12685,0,1738409754,12995.649117069996,58.95391806000407,53406.524630880005 2025-02-01,11:35:56.000,32,11078050,12885,0,1738409755,12995.709743859996,59.052605880002375,53406.54559224001 2025-02-01,11:35:57.000,32,11077941,12685,0,1738409756,12995.837733749991,59.19358848000411,53406.74821872 2025-02-01,11:35:58.000,32,11077967,12885,0,1738409757,12995.878151609992,59.2640797799977,53406.83905128 2025-02-01,11:35:59.000,32,11078075,12765,0,1738409758,12995.864678990001,59.34162020999793,53406.81808992 2025-02-01,11:36:00.000,32,11077927,12805,0,1738409759,12996.006141500002,59.35571847000392,53406.9857808 2025-02-01,11:36:01.000,32,11077962,12965,0,1738409760,12996.053295669997,59.39096412000072,53407.04866488001 2025-02-01,11:36:02.000,32,11078030,12645,0,1738409761,12996.120658769993,59.49670106999838,53407.11853608001 2025-02-01,11:36:03.000,32,11078006,12965,0,1738409762,12996.289066519988,59.52489759000309,53407.23033 2025-02-01,11:36:04.000,32,11077881,12805,0,1738409763,12996.376638549998,59.4755536800003,53407.3002012 2025-02-01,11:36:05.000,32,11077995,12685,0,1738409764,12996.383374859994,59.55309411000053,53407.3700724 2025-02-01,11:36:06.000,32,11077852,12805,0,1738409765,12996.450737959989,59.637683670000115,53407.5098148 2025-02-01,11:36:07.000,32,11077964,12805,0,1738409766,12996.565255229994,59.67292932000419,53407.579686000005 2025-02-01,11:36:08.000,32,11077947,12885,0,1738409767,12996.646090949995,59.7222732299997,53407.60763448 2025-02-01,11:36:09.000,32,11077978,13045,0,1738409768,12996.63935464,59.7222732299997,53407.78929960001 2025-02-01,11:36:10.000,32,11077880,12725,0,1738409769,12996.80102608,59.79981365999993,53407.817248080006 2025-02-01,11:36:11.000,32,11077948,12525,0,1738409770,12996.767344529995,59.820961049998004,53407.95000336 2025-02-01,11:36:12.000,32,11077887,12685,0,1738409771,12996.86165287,59.905550610004866,53407.93602912001 2025-02-01,11:36:13.000,32,11077988,12685,0,1738409772,12996.90207073,59.905550610004866,53408.082758640005 2025-02-01,11:36:14.000,32,11077915,12525,0,1738409773,12996.969433829996,59.99718930000381,53408.09673288001 2025-02-01,11:36:15.000,32,11077948,12765,0,1738409774,12997.030060619996,60.11702451000019,53408.201539680005 2025-02-01,11:36:16.000,32,11078020,12685,0,1738409775,12997.083951100001,60.13817189999827,53408.30634648 2025-02-01,11:36:17.000,32,11077893,12685,0,1738409776,12997.205204680002,60.102926250001474,53408.39717904 2025-02-01,11:36:18.000,32,11077984,12885,0,1738409777,12997.218677299992,60.12407363999955,53408.453076 2025-02-01,11:36:19.000,32,11078017,13005,0,1738409778,12997.211940989997,60.13112276999891,53408.51596008 2025-02-01,11:36:20.000,32,11077962,12765,0,1738409779,12997.299513019992,60.25095798000257,53408.57185704 2025-02-01,11:36:21.000,32,11077984,12685,0,1738409780,12997.360139809993,60.222761459997855,53408.634741120004 2025-02-01,11:36:22.000,32,11077869,12885,0,1738409781,12997.400557669993,60.314400150004076,53408.76749640001 2025-02-01,11:36:23.000,32,11077888,12605,0,1738409782,12997.494866009998,60.28620362999936,53408.80941912 2025-02-01,11:36:24.000,32,11077856,12805,0,1738409783,12997.461184459993,60.441284489999816,53408.92820016 2025-02-01,11:36:25.000,32,11078016,12725,0,1738409784,12997.521811249993,60.554070570004114,53409.039994080005 2025-02-01,11:36:26.000,32,11077920,12965,0,1738409785,12997.582438039994,60.51882492000004,53409.10287816001 2025-02-01,11:36:27.000,32,11077979,12805,0,1738409786,12997.636328519999,60.56816883000283,53409.19371072 2025-02-01,11:36:28.000,32,11077930,12685,0,1738409787,12997.649801139989,60.74439708000136,53409.26358192 2025-02-01,11:36:29.000,32,11077944,13165,0,1738409788,12997.636328519999,60.730298820002645,53409.27056904001 2025-02-01,11:36:30.000,32,11077928,12605,0,1738409789,12997.69021899999,60.76554446999944,53409.4312728 2025-02-01,11:36:31.000,32,11077930,12405,0,1738409790,12997.696955309999,60.76554446999944,53409.43825992001 2025-02-01,11:36:32.000,32,11077927,12805,0,1738409791,12997.717164239999,60.82193751000159,53409.50813112 2025-02-01,11:36:33.000,32,11077972,12885,0,1738409792,12997.7575821,60.87128142000438,53409.53607960001 2025-02-01,11:36:34.000,32,11077910,12845,0,1738409793,12997.81147257999,60.913576200000534,53409.62691216 2025-02-01,11:36:35.000,32,11077926,12965,0,1738409794,12997.663273759994,60.8853796800031,53409.73171896001 2025-02-01,11:36:36.000,32,11077980,12645,0,1738409795,12997.73063685999,60.94177271999797,53409.829538640006 2025-02-01,11:36:37.000,32,11077973,12805,0,1738409796,12997.79799996,60.92062532999989,53409.82255152001 2025-02-01,11:36:38.000,32,11077976,12725,0,1738409797,12997.784527339994,60.99816576000012,53409.93434544 2025-02-01,11:36:39.000,32,11078016,12805,0,1738409798,12997.804736269994,60.97701837000204,53410.025178 2025-02-01,11:36:40.000,32,11077905,12925,0,1738409799,12997.784527339994,61.096853579998424,53410.095049200005 2025-02-01,11:36:41.000,32,11077953,12965,0,1738409800,12997.81820889,60.9840675000014,53410.08107496 2025-02-01,11:36:42.000,32,11077901,12685,0,1738409801,12997.79126364999,61.146197490001214,53410.23479160001 2025-02-01,11:36:43.000,32,11077993,13045,0,1738409802,12997.85189043999,61.06160793000163,53410.36055976 2025-02-01,11:36:44.000,32,11077889,12805,0,1738409803,12997.89904461,61.06865706000099,53410.31863704 2025-02-01,11:36:45.000,32,11077834,12925,0,1738409804,12997.845154129995,61.06865706000099,53410.45837944 2025-02-01,11:36:46.000,32,11077921,12845,0,1738409805,12997.885571989995,61.17439400999865,53410.39549536 2025-02-01,11:36:47.000,32,11077955,13045,0,1738409806,12997.93272615999,61.10390270999778,53410.49331504001 2025-02-01,11:36:48.000,32,11077905,12965,0,1738409807,12997.89230829999,61.082755319999706,53410.57716048 2025-02-01,11:36:49.000,32,11077918,12605,0,1738409808,12997.83841782,61.20963966000272,53410.64004456001 2025-02-01,11:36:50.000,32,11078023,12685,0,1738409809,12997.83168150999,61.21668879000208,53410.64004456001 2025-02-01,11:36:51.000,32,11077953,12685,0,1738409810,12997.824945199995,61.2307870500008,53410.68895440001 2025-02-01,11:36:52.000,32,11077914,12965,0,1738409811,12997.804736269994,61.322425739999744,53410.70292864 2025-02-01,11:36:53.000,32,11077817,12965,0,1738409812,12997.85189043999,61.38586791000125,53410.80074832 2025-02-01,11:36:54.000,32,11077922,12885,0,1738409813,12997.81147257999,61.371769650002534,53410.77279984 2025-02-01,11:36:55.000,32,11077999,12485,0,1738409814,12997.804736269994,61.308327480001026,53410.98940056 2025-02-01,11:36:56.000,32,11077874,12925,0,1738409815,12997.865363059995,61.4422609500034,53410.94049072 2025-02-01,11:36:57.000,32,11077866,12765,0,1738409816,12997.804736269994,61.4422609500034,53410.947477839996 2025-02-01,11:36:58.000,32,11077853,12605,0,1738409817,12997.79126364999,61.52685051000299,53411.01734904 2025-02-01,11:36:59.000,32,11077983,12765,0,1738409818,12997.79126364999,61.484555729999556,53411.04529752001 2025-02-01,11:37:00.000,32,11078026,12725,0,1738409819,12997.81820889,61.56209615999978,53411.19202704001 2025-02-01,11:37:01.000,32,11078027,12965,0,1738409820,12997.804736269994,61.51275225000427,53411.003374800006 2025-02-01,11:37:02.000,32,11077936,13045,0,1738409821,12997.83841782,61.60439094000321,53411.13613008 2025-02-01,11:37:03.000,32,11077967,12525,0,1738409822,12997.865363059995,61.63258746000065,53411.18503992 2025-02-01,11:37:04.000,32,11077881,12645,0,1738409823,12997.87883568,61.6889805000028,53411.27587248 2025-02-01,11:37:05.000,32,11077822,12645,0,1738409824,12997.85189043999,61.717177020000236,53411.20600128 2025-02-01,11:37:06.000,32,11077982,12685,0,1738409825,12997.905780919995,61.73832440999831,53411.33176944001 2025-02-01,11:37:07.000,32,11077905,12485,0,1738409826,12997.87209936999,61.87225788000069,53411.39465352 2025-02-01,11:37:08.000,32,11077973,12685,0,1738409827,12997.93272615999,61.8229139699979,53411.42958912001 2025-02-01,11:37:09.000,32,11077841,12645,0,1738409828,12997.9596714,61.88635613999941,53411.41561488 2025-02-01,11:37:10.000,32,11077973,12765,0,1738409829,12997.85862675,61.942749180001556,53411.506447440006 2025-02-01,11:37:11.000,32,11077966,13005,0,1738409830,12997.845154129995,61.87930701000005,53411.49946032001 2025-02-01,11:37:12.000,32,11077987,12565,0,1738409831,12997.81820889,61.97799482999835,53411.57631864001 2025-02-01,11:37:13.000,32,11077978,12605,0,1738409832,12997.83168150999,61.949798310000915,53411.61125424 2025-02-01,11:37:14.000,32,11077937,12925,0,1738409833,12997.804736269994,62.01324048000242,53411.68112544 2025-02-01,11:37:15.000,32,11078080,12845,0,1738409834,12997.89904461,62.0343878700005,53411.62522848001 2025-02-01,11:37:16.000,32,11078012,13085,0,1738409835,12997.83168150999,62.133075689998805,53411.771958000005 2025-02-01,11:37:17.000,32,11077889,12845,0,1738409836,12997.81820889,62.140124819998164,53411.75099664 2025-02-01,11:37:18.000,32,11077946,12365,0,1738409837,12997.79799996,62.1471739500048,53411.75798376 2025-02-01,11:37:19.000,32,11077880,12805,0,1738409838,12997.824945199995,62.15422308000416,53411.8767648 2025-02-01,11:37:20.000,32,11077904,12925,0,1738409839,12997.83841782,62.26700916000118,53411.89772616 2025-02-01,11:37:21.000,32,11078002,13605,0,1738409840,12997.87209936999,62.182419600001595,53411.98157160001 2025-02-01,11:37:22.000,32,11077836,12805,0,1738409841,12997.89230829999,62.30930394000461,53412.058429920005 2025-02-01,11:37:23.000,32,11077878,12605,0,1738409842,12997.87883568,62.20356698999967,53412.09336552 2025-02-01,11:37:24.000,32,11077934,12765,0,1738409843,12997.89230829999,62.29520567999862,53412.13528824 2025-02-01,11:37:25.000,32,11077938,12485,0,1738409844,12997.81147257999,62.30930394000461,53412.05144280001 2025-02-01,11:37:26.000,32,11078013,12765,0,1738409845,12997.81147257999,62.29520567999862,53412.04445568 2025-02-01,11:37:27.000,32,11077919,12925,0,1738409846,12997.81147257999,62.25996003000182,53412.14926248001 2025-02-01,11:37:28.000,32,11077993,12965,0,1738409847,12997.79799996,62.407991760002915,53412.21913368001 2025-02-01,11:37:29.000,32,11077859,12925,0,1738409848,12997.764318409994,62.358647850000125,53412.2610564 2025-02-01,11:37:30.000,32,11077957,13045,0,1738409849,12997.81820889,62.400942630003556,53412.19817232001 2025-02-01,11:37:31.000,32,11078041,12925,0,1738409850,12997.784527339994,62.44323740999971,53412.30996624 2025-02-01,11:37:32.000,32,11078048,13085,0,1738409851,12997.77105471999,62.47143393000442,53412.30996624 2025-02-01,11:37:33.000,32,11078071,12965,0,1738409852,12997.744109479994,62.46438479999779,53412.30996624 2025-02-01,11:37:34.000,32,11077886,13005,0,1738409853,12997.703691619994,62.46438479999779,53412.344901840006 2025-02-01,11:37:35.000,32,11077937,12725,0,1738409854,12997.636328519999,62.52077783999994,53412.31695336001 2025-02-01,11:37:36.000,32,11077968,13285,0,1738409855,12997.602646969994,62.57012175000273,53412.491631360004 2025-02-01,11:37:37.000,32,11077961,12605,0,1738409856,12997.609383279989,62.541925229998014,53412.3309276 2025-02-01,11:37:38.000,32,11077930,12685,0,1738409857,12997.555492799998,62.591269140000804,53412.42176016 2025-02-01,11:37:39.000,32,11077930,12765,0,1738409858,12997.528547559989,62.66176044000167,53412.40778592 2025-02-01,11:37:40.000,32,11077908,12845,0,1738409859,12997.562229109993,62.70405521999783,53412.49861848 2025-02-01,11:37:41.000,32,11077946,12925,0,1738409860,12997.488129699988,62.73225174000254,53412.46368288001 2025-02-01,11:37:42.000,32,11077871,13045,0,1738409861,12997.494866009998,62.753399130000616,53412.53355408001 2025-02-01,11:37:43.000,32,11077836,12725,0,1738409862,12997.434239219998,62.8379886900002,53412.512592720006 2025-02-01,11:37:44.000,32,11078060,12805,0,1738409863,12997.501602319993,62.84503781999956,53412.60342528001 2025-02-01,11:37:45.000,32,11077970,12805,0,1738409864,12997.373612429998,62.993069550000655,53412.56848968 2025-02-01,11:37:46.000,32,11077947,12885,0,1738409865,12997.312985639997,62.943725639997865,53412.55451544001 2025-02-01,11:37:47.000,32,11077934,12925,0,1738409866,12997.265831470002,63.00716780999937,53412.74316768 2025-02-01,11:37:48.000,32,11077979,12925,0,1738409867,12997.225413610002,63.07765911000024,53412.69425784 2025-02-01,11:37:49.000,32,11077997,12805,0,1738409868,12997.191732059997,63.0847082399996,53412.645348 2025-02-01,11:37:50.000,32,11078003,12965,0,1738409869,12997.205204680002,63.20454345000326,53412.75714192 2025-02-01,11:37:51.000,32,11077983,12605,0,1738409870,12997.151314199997,63.28913301000284,53412.7152192 2025-02-01,11:37:52.000,32,11077949,12605,0,1738409871,12997.104160030001,63.32437865999964,53412.77111616001 2025-02-01,11:37:53.000,32,11077914,12805,0,1738409872,12997.057005859991,63.31732953000028,53412.77111616001 2025-02-01,11:37:54.000,32,11078097,13005,0,1738409873,12996.98290645,63.394869960000506,53412.76412904 2025-02-01,11:37:55.000,32,11077910,12765,0,1738409874,12996.915543349991,63.47945952000009,53412.77111616001 2025-02-01,11:37:56.000,32,11078012,12765,0,1738409875,12996.89533441999,63.507656040004804,53412.827013120004 2025-02-01,11:37:57.000,32,11078051,12845,0,1738409876,12996.82123501,63.52880343000288,53412.77111616001 2025-02-01,11:37:58.000,32,11078010,12805,0,1738409877,12996.646090949995,63.50060690999817,53412.79207752 2025-02-01,11:37:59.000,32,11077947,13325,0,1738409878,12996.57872785,63.56404907999968,53412.80605176 2025-02-01,11:38:00.000,32,11078049,13085,0,1738409879,12996.53830999,63.571098209999036,53412.7152192 2025-02-01,11:38:01.000,32,11078083,12685,0,1738409880,12996.403583789994,63.571098209999036,53412.82002600001 2025-02-01,11:38:02.000,32,11077913,12965,0,1738409881,12996.282330209993,63.66273689999798,53412.83400024 2025-02-01,11:38:03.000,32,11077931,12845,0,1738409882,12996.302539139993,63.6415895099999,53412.83400024 2025-02-01,11:38:04.000,32,11077886,12925,0,1738409883,12996.134131389997,63.683884290003334,53412.729193440005 2025-02-01,11:38:05.000,32,11077943,13045,0,1738409884,12996.060031979992,63.71912994000013,53412.75714192 2025-02-01,11:38:06.000,32,11077878,12925,0,1738409885,12995.952251019997,63.676835160003975,53412.67329648001 2025-02-01,11:38:07.000,32,11077886,12845,0,1738409886,12995.817524819991,63.70503168000141,53412.75714192 2025-02-01,11:38:08.000,32,11077890,12805,0,1738409887,12995.736689099991,63.69093342000269,53412.56848968 2025-02-01,11:38:09.000,32,11077875,13005,0,1738409888,12995.568281349995,63.71208081000077,53412.561502560005 2025-02-01,11:38:10.000,32,11077970,12765,0,1738409889,12995.548072419995,63.71208081000077,53412.67329648001 2025-02-01,11:38:11.000,32,11077985,12725,0,1738409890,12995.42008253,63.72617906999949,53412.63836088 2025-02-01,11:38:12.000,32,11077911,13125,0,1738409891,12995.35945574,63.69093342000269,53412.56848968 2025-02-01,11:38:13.000,32,11078061,12805,0,1738409892,12995.164102749994,63.676835160003975,53412.51957984 2025-02-01,11:38:14.000,32,11077895,12845,0,1738409893,12995.063058099993,63.56404907999968,53412.54752832 2025-02-01,11:38:15.000,32,11077954,13125,0,1738409894,12994.968749760003,63.56404907999968,53412.393811680005 2025-02-01,11:38:16.000,32,11077825,13205,0,1738409895,12994.867705110002,63.47945952000009,53412.3309276 2025-02-01,11:38:17.000,32,11077877,12765,0,1738409896,12994.759924149992,63.408968219999224,53412.25406928 2025-02-01,11:38:18.000,32,11077959,13125,0,1738409897,12994.618461639991,63.451263000002655,53412.289004879996 2025-02-01,11:38:19.000,32,11077978,12685,0,1738409898,12994.490471749996,63.345526049997716,53412.2610564 2025-02-01,11:38:20.000,32,11078011,12965,0,1738409899,12994.39616340999,63.408968219999224,53412.1911852 2025-02-01,11:38:21.000,32,11077885,12565,0,1738409900,12994.328800309995,63.33847691999836,53412.10035264001 2025-02-01,11:38:22.000,32,11077847,12725,0,1738409901,12994.24122828,63.31028040000092,53412.06541704 2025-02-01,11:38:23.000,32,11077888,12885,0,1738409902,12994.18060149,63.26093648999813,53412.04445568 2025-02-01,11:38:24.000,32,11077877,12645,0,1738409903,12994.039138979999,63.218641710001975,53411.92567464 2025-02-01,11:38:25.000,32,11078018,13045,0,1738409904,12994.005457429994,63.162248669999826,53411.86977768 2025-02-01,11:38:26.000,32,11077944,12965,0,1738409905,12993.897676469998,63.1974943200039,53411.785932239996 2025-02-01,11:38:27.000,32,11077871,12845,0,1738409906,12993.776422889998,63.23978910000005,53411.79990648 2025-02-01,11:38:28.000,32,11077861,13005,0,1738409907,12993.776422889998,63.28208388000348,53411.68112544 2025-02-01,11:38:29.000,32,11077843,12725,0,1738409908,12993.661905619992,63.232739970000694,53411.57631864001 2025-02-01,11:38:30.000,32,11077973,13085,0,1738409909,12993.587806210002,63.30323127000156,53411.485486080004 2025-02-01,11:38:31.000,32,11077922,12965,0,1738409910,12993.473288939997,63.30323127000156,53411.555357280005 2025-02-01,11:38:32.000,32,11077991,12525,0,1738409911,12993.453080009996,63.31028040000092,53411.44356336 2025-02-01,11:38:33.000,32,11077946,12605,0,1738409912,12993.338562739991,63.30323127000156,53411.42958912001 2025-02-01,11:38:34.000,32,11078095,12605,0,1738409913,12993.23751808999,63.43716474000394,53411.32478232 2025-02-01,11:38:35.000,32,11077902,12845,0,1738409914,12993.20383654,63.43716474000394,53411.29683384 2025-02-01,11:38:36.000,32,11077946,12605,0,1738409915,12993.08258296,63.507656040004804,53411.18503992 2025-02-01,11:38:37.000,32,11077840,12885,0,1738409916,12993.06237403,63.47241039000073,53411.07324600001 2025-02-01,11:38:38.000,32,11077953,12725,0,1738409917,12992.947856759994,63.48650864999945,53411.05927176 2025-02-01,11:38:39.000,32,11078003,12805,0,1738409918,12992.846812109994,63.50060690999817,53411.052284640005 2025-02-01,11:38:40.000,32,11077919,13045,0,1738409919,12992.759240079999,63.52880343000288,53410.982413440004 2025-02-01,11:38:41.000,32,11077901,12765,0,1738409920,12992.637986499998,63.43716474000394,53410.8636324 2025-02-01,11:38:42.000,32,11077971,12845,0,1738409921,12992.557150779998,63.52175430000352,53410.91952936 2025-02-01,11:38:43.000,32,11077905,12525,0,1738409922,12992.509996610002,63.55699995000032,53410.7937612 2025-02-01,11:38:44.000,32,11077963,12885,0,1738409923,12992.408951960002,63.52175430000352,53410.61908320001 2025-02-01,11:38:45.000,32,11078037,12765,0,1738409924,12992.321379929992,63.47241039000073,53410.612096079996 2025-02-01,11:38:46.000,32,11078008,12685,0,1738409925,12992.247280520001,63.46536126000137,53410.57017336001 2025-02-01,11:38:47.000,32,11077930,12725,0,1738409926,12992.078872769991,63.458312130002014,53410.5142764 2025-02-01,11:38:48.000,32,11077868,12805,0,1738409927,12991.971091809995,63.54995082000096,53410.46536656 2025-02-01,11:38:49.000,32,11077832,12965,0,1738409928,12991.86331085,63.52880343000288,53410.47235368001 2025-02-01,11:38:50.000,32,11077901,12725,0,1738409929,12991.68143048,63.451263000002655,53410.34658552 2025-02-01,11:38:51.000,32,11078031,12525,0,1738409930,12991.61406737999,63.41601734999858,53410.41645672 2025-02-01,11:38:52.000,32,11077948,12805,0,1738409931,12991.560176899999,63.42306647999794,53410.24876584 2025-02-01,11:38:53.000,32,11077966,12965,0,1738409932,12991.391769149988,63.47241039000073,53410.17190752 2025-02-01,11:38:54.000,32,11078011,12925,0,1738409933,12991.297460809998,63.408968219999224,53410.025178 2025-02-01,11:38:55.000,32,11077962,12725,0,1738409934,12991.216625089997,63.41601734999858,53410.046139360005 2025-02-01,11:38:56.000,32,11077973,12965,0,1738409935,12991.102107819992,63.46536126000137,53409.941332559996 2025-02-01,11:38:57.000,32,11077926,12765,0,1738409936,12991.075162579997,63.36667344000307,53409.878448480005 2025-02-01,11:38:58.000,32,11077924,12685,0,1738409937,12990.940436379991,63.401919089999865,53409.8854356 2025-02-01,11:38:59.000,32,11078059,12965,0,1738409938,12990.84612804,63.38782083000115,53409.73171896001 2025-02-01,11:39:00.000,32,11077881,12725,0,1738409939,12990.772028629995,63.41601734999858,53409.69678336 2025-02-01,11:39:01.000,32,11078000,13285,0,1738409940,12990.65751135999,63.444213870003296,53409.56402808001 2025-02-01,11:39:02.000,32,11077989,13005,0,1738409941,12990.590148259995,63.38782083000115,53409.591976560005 2025-02-01,11:39:03.000,32,11078039,12885,0,1738409942,12990.53625777999,63.48650864999945,53409.50813112 2025-02-01,11:39:04.000,32,11077997,12885,0,1738409943,12990.47563098999,63.42306647999794,53409.45223416 2025-02-01,11:39:05.000,32,11077950,13125,0,1738409944,12990.43521312999,63.51470517000416,53409.36838872001 2025-02-01,11:39:06.000,32,11077980,13005,0,1738409945,12990.300486929998,63.47241039000073,53409.23563344 2025-02-01,11:39:07.000,32,11077899,12525,0,1738409946,12990.253332759989,63.43716474000394,53409.14480088 2025-02-01,11:39:08.000,32,11077962,12925,0,1738409947,12990.199442279998,63.47241039000073,53409.16576224 2025-02-01,11:39:09.000,32,11077905,13045,0,1738409948,12990.105133939993,63.444213870003296,53409.09589104 2025-02-01,11:39:10.000,32,11077909,12965,0,1738409949,12990.051243460002,63.394869960000506,53408.95614864 2025-02-01,11:39:11.000,32,11077969,12605,0,1738409950,12989.950198810002,63.42306647999794,53408.87929032 2025-02-01,11:39:12.000,32,11078021,12525,0,1738409951,12989.896308329997,63.51470517000416,53408.8373676 2025-02-01,11:39:13.000,32,11078055,12645,0,1738409952,12989.849154160001,63.451263000002655,53408.86531608001 2025-02-01,11:39:14.000,32,11078105,12805,0,1738409953,12989.835681539997,63.50060690999817,53408.7325608 2025-02-01,11:39:15.000,32,11077992,12765,0,1738409954,12989.700955339991,63.52175430000352,53408.67666384001 2025-02-01,11:39:16.000,32,11077923,12805,0,1738409955,12989.694219029996,63.571098209999036,53408.6626896 2025-02-01,11:39:17.000,32,11077955,12845,0,1738409956,12989.572965449996,63.54995082000096,53408.54390856 2025-02-01,11:39:18.000,32,11078053,12525,0,1738409957,12989.593174379996,63.59929473000375,53408.43910176001 2025-02-01,11:39:19.000,32,11077995,13045,0,1738409958,12989.50560235,63.60634386000311,53408.3482692 2025-02-01,11:39:20.000,32,11077915,12685,0,1738409959,12989.39782138999,63.64863863999926,53408.3832048 2025-02-01,11:39:21.000,32,11077950,12725,0,1738409960,12989.35740352999,63.70503168000141,53408.39717904 2025-02-01,11:39:22.000,32,11077930,13045,0,1738409961,12989.26309519,63.867161670001224,53408.11769424 2025-02-01,11:39:23.000,32,11077951,13005,0,1738409962,12989.229413639994,63.817817759998434,53408.1386556 2025-02-01,11:39:24.000,32,11077879,13165,0,1738409963,12989.188995779994,63.94470210000145,53408.14564272001 2025-02-01,11:39:25.000,32,11077830,12685,0,1738409964,12989.148577919994,63.93765297000209,53408.00590032001 2025-02-01,11:39:26.000,32,11077978,12885,0,1738409965,12989.061005889998,63.97289861999889,53408.01987456 2025-02-01,11:39:27.000,32,11078011,12805,0,1738409966,12989.054269579989,64.01519340000232,53407.915067760005 2025-02-01,11:39:28.000,32,11077892,12805,0,1738409967,12989.034060649989,64.02929166000104,53407.817248080006 2025-02-01,11:39:29.000,32,11077818,12725,0,1738409968,12988.973433859988,64.1491268700047,53407.754364 2025-02-01,11:39:30.000,32,11077955,12805,0,1738409969,12989.027324339993,64.1350286099987,53407.72641552 2025-02-01,11:39:31.000,32,11077934,12805,0,1738409970,12989.020588029998,64.16322513000341,53407.65654432 2025-02-01,11:39:32.000,32,11077975,12885,0,1738409971,12988.966697549993,64.18437252000149,53407.64257008001 2025-02-01,11:39:33.000,32,11077912,13085,0,1738409972,12988.993642789988,64.20551990999957,53407.62160872001 2025-02-01,11:39:34.000,32,11077957,12925,0,1738409973,12989.040796959998,64.14207773999806,53407.58667312 2025-02-01,11:39:35.000,32,11077907,12885,0,1738409974,12989.047533269993,64.29715859999851,53407.46789208 2025-02-01,11:39:36.000,32,11077957,12565,0,1738409975,12989.074478509989,64.3817481599981,53407.5098148 2025-02-01,11:39:37.000,32,11077926,12605,0,1738409976,12989.182259469999,64.36060077000002,53407.38404664001 2025-02-01,11:39:38.000,32,11077975,12965,0,1738409977,12989.155314229989,64.48748511000304,53407.43295648001 2025-02-01,11:39:39.000,32,11077901,13005,0,1738409978,12989.222677329999,64.43814120000025,53407.43295648001 2025-02-01,11:39:40.000,32,11077848,12765,0,1738409979,12989.27656780999,64.5579764100039,53407.34212392 2025-02-01,11:39:41.000,32,11077857,12765,0,1738409980,12989.23614994999,64.57912380000198,53407.35609816001 2025-02-01,11:39:42.000,32,11078017,12605,0,1738409981,12989.290040429994,64.52273075999983,53407.363085280005 2025-02-01,11:39:43.000,32,11077999,12845,0,1738409982,12989.350667219995,64.6566642300022,53407.38404664001 2025-02-01,11:39:44.000,32,11077863,12805,0,1738409983,12989.33719459999,64.73420466000243,53407.3002012 2025-02-01,11:39:45.000,32,11078025,12685,0,1738409984,12989.38434877,64.76945030999923,53407.32814968 2025-02-01,11:39:46.000,32,11077978,12965,0,1738409985,12989.37761245999,64.76945030999923,53407.26526560001 2025-02-01,11:39:47.000,32,11077891,12965,0,1738409986,12989.44497556,64.88928552000289,53407.34212392 2025-02-01,11:39:48.000,32,11077936,13045,0,1738409987,12989.44497556,64.95977682000375,53407.314175440006 2025-02-01,11:39:49.000,32,11077989,12805,0,1738409988,12989.451711869995,65.01616985999863,53407.3002012 2025-02-01,11:39:50.000,32,11077865,12565,0,1738409989,12989.44497556,65.10780855000485,53407.3002012 2025-02-01,11:39:51.000,32,11078055,12765,0,1738409990,12989.52581128,65.12895594000292,53407.23033 2025-02-01,11:39:52.000,32,11078090,12805,0,1738409991,12989.532547589995,65.21354550000251,53407.244304240005 2025-02-01,11:39:53.000,32,11077874,12965,0,1738409992,12989.52581128,65.1853489799978,53407.22334288 2025-02-01,11:39:54.000,32,11077856,13205,0,1738409993,12989.53928389999,65.29108593000274,53407.23731712001 2025-02-01,11:39:55.000,32,11077981,12885,0,1738409994,12989.532547589995,65.40387200999976,53407.23033 2025-02-01,11:39:56.000,32,11077898,12845,0,1738409995,12989.613383309996,65.48141243999999,53407.16744592001 2025-02-01,11:39:57.000,32,11078053,13085,0,1738409996,12989.58643807,65.4955106999987,53407.18840728001 2025-02-01,11:39:58.000,32,11077897,12885,0,1738409997,12989.64706486,65.51665809000406,53407.25129136 2025-02-01,11:39:59.000,32,11077821,12845,0,1738409998,12989.62011961999,65.61534591000236,53407.195394400005 2025-02-01,11:40:00.000,32,11077930,12885,0,1738409999,12989.606647,65.74927938000474,53407.293214080004 2025-02-01,11:40:01.000,32,11077969,12805,0,1738410000,12989.64706486,65.84091807000368,53407.21635576001 2025-02-01,11:40:02.000,32,11077996,12605,0,1738410001,12989.674010099996,65.90436023999791,53407.25129136 2025-02-01,11:40:03.000,32,11078024,12645,0,1738410002,12989.707691650001,65.96780240999942,53407.18142016 2025-02-01,11:40:04.000,32,11078035,12845,0,1738410003,12989.754845819996,65.99599893000413,53407.23033 2025-02-01,11:40:05.000,32,11077866,12805,0,1738410004,12989.727900580001,66.21452195999882,53407.23033 2025-02-01,11:40:06.000,32,11077974,13325,0,1738410005,12989.781791059992,66.17222718000266,53407.22334288 2025-02-01,11:40:07.000,32,11077943,12965,0,1738410006,12989.761582129991,66.27091500000097,53407.21635576001 2025-02-01,11:40:08.000,32,11077898,12805,0,1738410007,12989.822208919992,66.39779934000398,53407.314175440006 2025-02-01,11:40:09.000,32,11077870,13125,0,1738410008,12989.795263679996,66.36960281999927,53407.1604588 2025-02-01,11:40:10.000,32,11078149,12405,0,1738410009,12989.862626779992,66.51058542000101,53407.28622696001 2025-02-01,11:40:11.000,32,11077939,12565,0,1738410010,12989.862626779992,66.5458310699978,53407.26526560001 2025-02-01,11:40:12.000,32,11077979,12605,0,1738410011,12989.862626779992,66.63042063000466,53407.30718832001 2025-02-01,11:40:13.000,32,11077982,13125,0,1738410012,12989.896308329997,66.74320671000169,53407.33513680001 2025-02-01,11:40:14.000,32,11077948,12525,0,1738410013,12989.876099399997,66.77140322999912,53407.23731712001 2025-02-01,11:40:15.000,32,11078079,12765,0,1738410014,12989.889572020002,66.89123844000278,53407.26526560001 2025-02-01,11:40:16.000,32,11077951,12645,0,1738410015,12989.909780950002,66.92648408999958,53407.28622696001 2025-02-01,11:40:17.000,32,11078001,12885,0,1738410016,12989.997352979997,66.95468061000429,53407.293214080004 2025-02-01,11:40:18.000,32,11077958,12805,0,1738410017,12989.977144049997,67.13090886000282,53407.34911104 2025-02-01,11:40:19.000,32,11077835,13285,0,1738410018,12989.943462499992,67.17320363999897,53407.314175440006 2025-02-01,11:40:20.000,32,11078100,12925,0,1738410019,12989.990616670002,67.14500712000154,53407.34911104 2025-02-01,11:40:21.000,32,11077926,12925,0,1738410020,12990.078188699998,67.2154984200024,53407.30718832001 2025-02-01,11:40:22.000,32,11077942,12925,0,1738410021,12990.111870250003,67.30008798000199,53407.27923984 2025-02-01,11:40:23.000,32,11078012,12685,0,1738410022,12990.132079180003,67.31418624000071,53407.244304240005 2025-02-01,11:40:24.000,32,11077983,12565,0,1738410023,12990.206178589993,67.37762841000222,53407.32814968 2025-02-01,11:40:25.000,32,11077854,12685,0,1738410024,12990.334168479989,67.37057928000286,53407.32116256 2025-02-01,11:40:26.000,32,11077922,13125,0,1738410025,12990.401531579999,67.4974636199986,53407.34212392 2025-02-01,11:40:27.000,32,11078008,12325,0,1738410026,12990.448685749994,67.4974636199986,53407.33513680001 2025-02-01,11:40:28.000,32,11077972,12965,0,1738410027,12990.56320302,67.58205317999818,53407.32116256 2025-02-01,11:40:29.000,32,11078029,12885,0,1738410028,12990.67772028999,67.55385666000075,53407.33513680001 2025-02-01,11:40:30.000,32,11077974,12525,0,1738410029,12990.751819699995,67.68779013000312,53407.39103376 2025-02-01,11:40:31.000,32,11077896,12765,0,1738410030,12990.893282209996,67.75828143000399,53407.43295648001 2025-02-01,11:40:32.000,32,11078037,12965,0,1738410031,12990.960645309991,67.83582186000422,53407.460904960004 2025-02-01,11:40:33.000,32,11077986,12445,0,1738410032,12991.028008410001,67.83582186000422,53407.39802088 2025-02-01,11:40:34.000,32,11077984,12765,0,1738410033,12991.102107819992,67.96975532999932,53407.43295648001 2025-02-01,11:40:35.000,32,11077964,12845,0,1738410034,12991.162734609992,68.10368880000169,53407.481866320006 2025-02-01,11:40:36.000,32,11077968,12765,0,1738410035,12991.250306640002,68.06139401999826,53407.43295648001 2025-02-01,11:40:37.000,32,11077989,12765,0,1738410036,12991.304197119993,68.15303271000448,53407.48885344 2025-02-01,11:40:38.000,32,11077972,12565,0,1738410037,12991.331142360003,68.14598357999785,53407.48885344 2025-02-01,11:40:39.000,32,11077967,12805,0,1738410038,12991.378296529998,68.25876966000214,53407.58667312 2025-02-01,11:40:40.000,32,11078031,12645,0,1738410039,12991.472604869989,68.21647487999871,53407.52378904001 2025-02-01,11:40:41.000,32,11077945,12765,0,1738410040,12991.479341179998,68.24467140000343,53407.628595840004 2025-02-01,11:40:42.000,32,11078030,12725,0,1738410041,12991.526495349994,68.24467140000343,53407.56571176 2025-02-01,11:40:43.000,32,11077917,12485,0,1738410042,12991.600594759999,68.27991705000022,53407.65654432 2025-02-01,11:40:44.000,32,11078014,13005,0,1738410043,12991.580385829999,68.2658187900015,53407.56571176 2025-02-01,11:40:45.000,32,11078045,12765,0,1738410044,12991.63427630999,68.32221183000365,53407.60064736001 2025-02-01,11:40:46.000,32,11077964,12685,0,1738410045,12991.627539999994,68.36450660999981,53407.63558296 2025-02-01,11:40:47.000,32,11077873,13245,0,1738410046,12991.67469416999,68.37155573999917,53407.628595840004 2025-02-01,11:40:48.000,32,11077920,12685,0,1738410047,12991.69490309999,68.37860486999853,53407.66353144 2025-02-01,11:40:49.000,32,11077930,12885,0,1738410048,12991.688166789994,68.35040835000109,53407.62160872001 2025-02-01,11:40:50.000,32,11077946,12765,0,1738410049,12991.74205727,68.27991705000022,53407.67051856001 2025-02-01,11:40:51.000,32,11078052,13085,0,1738410050,12991.80268406,68.34335922000173,53407.628595840004 2025-02-01,11:40:52.000,32,11077956,12605,0,1738410051,12991.809420369995,68.33631009000237,53407.70545416 2025-02-01,11:40:53.000,32,11077974,12925,0,1738410052,12991.84310192,68.33631009000237,53407.6844928 2025-02-01,11:40:54.000,32,11078005,13085,0,1738410053,12991.88351978,68.32926096000301,53407.628595840004 2025-02-01,11:40:55.000,32,11078019,12965,0,1738410054,12991.90372871,68.32221183000365,53407.65654432 2025-02-01,11:40:56.000,32,11077928,12645,0,1738410055,12991.97782811999,68.3010644399983,53407.60064736001 2025-02-01,11:40:57.000,32,11078111,12805,0,1738410056,12992.00477336,68.16008184000384,53407.76135112001 2025-02-01,11:40:58.000,32,11078011,12605,0,1738410057,12992.031718599996,68.19532749000064,53407.72641552 2025-02-01,11:40:59.000,32,11077984,12605,0,1738410058,12992.132763249996,68.22352400999807,53407.65654432 2025-02-01,11:41:00.000,32,11078007,13045,0,1738410059,12992.152972179996,68.1671309700032,53407.71244128 2025-02-01,11:41:01.000,32,11078018,12645,0,1738410060,12992.166444800001,68.09663967000233,53407.72641552 2025-02-01,11:41:02.000,32,11078048,12565,0,1738410061,12992.206862660001,68.09663967000233,53407.71244128 2025-02-01,11:41:03.000,32,11078093,12685,0,1738410062,12992.260753139992,68.1671309700032,53407.76833824001 2025-02-01,11:41:04.000,32,11078020,12565,0,1738410063,12992.233807899996,68.17418010000256,53407.67750568 2025-02-01,11:41:05.000,32,11077978,12685,0,1738410064,12992.240544209992,68.15303271000448,53407.60763448 2025-02-01,11:41:06.000,32,11077930,12725,0,1738410065,12992.307907310002,68.13188531999913,53407.628595840004 2025-02-01,11:41:07.000,32,11078036,12725,0,1738410066,12992.348325170002,68.11778706000041,53407.58667312 2025-02-01,11:41:08.000,32,11077980,12925,0,1738410067,12992.355061479997,68.08254141000361,53407.63558296 2025-02-01,11:41:09.000,32,11077984,12685,0,1738410068,12992.355061479997,68.10368880000169,53407.579686000005 2025-02-01,11:41:10.000,32,11077946,12765,0,1738410069,12992.287698380002,68.0543448899989,53407.5447504 2025-02-01,11:41:11.000,32,11077972,12805,0,1738410070,12992.348325170002,68.04729575999954,53407.579686000005 2025-02-01,11:41:12.000,32,11077903,12725,0,1738410071,12992.408951960002,68.0190992400021,53407.60064736001 2025-02-01,11:41:13.000,32,11077961,12845,0,1738410072,12992.422424579992,68.0190992400021,53407.579686000005 2025-02-01,11:41:14.000,32,11077875,12645,0,1738410073,12992.442633509992,68.01205011000275,53407.628595840004 2025-02-01,11:41:15.000,32,11077926,12765,0,1738410074,12992.341588859992,68.00500098000339,53407.50282768001 2025-02-01,11:41:16.000,32,11077973,12605,0,1738410075,12992.382006719992,67.88516576999973,53407.6146216 2025-02-01,11:41:17.000,32,11077853,13005,0,1738410076,12992.355061479997,67.9556570700006,53407.579686000005 2025-02-01,11:41:18.000,32,11077895,12565,0,1738410077,12992.321379929992,67.88516576999973,53407.52378904001 2025-02-01,11:41:19.000,32,11077979,12565,0,1738410078,12992.355061479997,67.78647795000143,53407.50282768001 2025-02-01,11:41:20.000,32,11077994,12925,0,1738410079,12992.307907310002,67.78647795000143,53407.47487920001 2025-02-01,11:41:21.000,32,11077997,12765,0,1738410080,12992.294434689997,67.744183169998,53407.4399436 2025-02-01,11:41:22.000,32,11077893,12725,0,1738410081,12992.193390039996,67.71598665000056,53407.411995120005 2025-02-01,11:41:23.000,32,11077936,12405,0,1738410082,12992.240544209992,67.64549534999969,53407.40500800001 2025-02-01,11:41:24.000,32,11077919,12645,0,1738410083,12992.12602694,67.64549534999969,53407.32116256 2025-02-01,11:41:25.000,32,11077916,12965,0,1738410084,12992.078872769991,67.64549534999969,53407.34911104 2025-02-01,11:41:26.000,32,11078041,12845,0,1738410085,12991.97782811999,67.51156188000459,53407.26526560001 2025-02-01,11:41:27.000,32,11077993,12445,0,1738410086,12991.950882879995,67.4974636199986,53407.20238152 2025-02-01,11:41:28.000,32,11077971,12725,0,1738410087,12991.748793579995,67.47631623000052,53407.17443304 2025-02-01,11:41:29.000,32,11077936,13005,0,1738410088,12991.73532095999,67.50451274999796,53407.17443304 2025-02-01,11:41:30.000,32,11077910,12885,0,1738410089,12991.65448523999,67.50451274999796,53407.02071640001 2025-02-01,11:41:31.000,32,11077863,13085,0,1738410090,12991.533231659989,67.47631623000052,53407.02071640001 2025-02-01,11:41:32.000,32,11078064,13285,0,1738410091,12991.405241769993,67.37057928000286,53407.04167776 2025-02-01,11:41:33.000,32,11077913,12645,0,1738410092,12991.337878669998,67.33533362999879,53406.860012640005 2025-02-01,11:41:34.000,32,11077926,12765,0,1738410093,12991.203152469992,67.33533362999879,53406.83905128 2025-02-01,11:41:35.000,32,11077979,12605,0,1738410094,12991.102107819992,67.34943189000478,53406.762192960006 2025-02-01,11:41:36.000,32,11077928,12645,0,1738410095,12991.028008410001,67.30008798000199,53406.75520584001 2025-02-01,11:41:37.000,32,11077933,12965,0,1738410096,12991.001063169992,67.18025276999833,53406.622450560004 2025-02-01,11:41:38.000,32,11077990,12805,0,1738410097,12991.001063169992,67.18025276999833,53406.54559224001 2025-02-01,11:41:39.000,32,11078002,12605,0,1738410098,12990.852864349996,67.13090886000282,53406.51065664 2025-02-01,11:41:40.000,32,11077945,12645,0,1738410099,12990.78550125,67.18025276999833,53406.4617468 2025-02-01,11:41:41.000,32,11077913,12805,0,1738410100,12990.751819699995,67.08156495000003,53406.36392712 2025-02-01,11:41:42.000,32,11077915,12805,0,1738410101,12990.66424767,67.12385973000346,53406.259120320006 2025-02-01,11:41:43.000,32,11077890,13125,0,1738410102,12990.60362088,67.08156495000003,53406.15431352 2025-02-01,11:41:44.000,32,11077900,12525,0,1738410103,12990.569939329995,66.98287713000173,53406.1473264 2025-02-01,11:41:45.000,32,11077815,12605,0,1738410104,12990.55646670999,67.0040245199998,53406.02854536 2025-02-01,11:41:46.000,32,11077964,12685,0,1738410105,12990.441949439999,66.91238583000086,53405.972648400006 2025-02-01,11:41:47.000,32,11078002,12845,0,1738410106,12990.401531579999,66.88418931000342,53405.82591888001 2025-02-01,11:41:48.000,32,11077925,12605,0,1738410107,12990.313959549989,66.85599278999871,53405.81893176 2025-02-01,11:41:49.000,32,11077881,12765,0,1738410108,12990.287014309994,66.79959975000384,53405.72111208 2025-02-01,11:41:50.000,32,11078001,12965,0,1738410109,12990.165760729993,66.67976454000018,53405.60233104 2025-02-01,11:41:51.000,32,11077900,12645,0,1738410110,12990.091661320002,66.75025584000105,53405.5534212 2025-02-01,11:41:52.000,32,11077925,12645,0,1738410111,12990.051243460002,66.67271541000082,53405.49752424 2025-02-01,11:41:53.000,32,11077891,13005,0,1738410112,12990.004089289992,66.63042063000466,53405.38573032 2025-02-01,11:41:54.000,32,11077934,12765,0,1738410113,12989.909780950002,66.65156802000274,53405.33682048 2025-02-01,11:41:55.000,32,11077813,12725,0,1738410114,12989.889572020002,66.60222410999995,53405.252975040006 2025-02-01,11:41:56.000,32,11078077,12885,0,1738410115,12989.842417849992,66.49648716000229,53405.12021976 2025-02-01,11:41:57.000,32,11077945,12525,0,1738410116,12989.775054749996,66.53173280999908,53405.0293872 2025-02-01,11:41:58.000,32,11077965,12765,0,1738410117,12989.741373199991,66.58812585000123,53405.07130992 2025-02-01,11:41:59.000,32,11077962,12645,0,1738410118,12989.66727379,66.48238890000357,53404.93156752 2025-02-01,11:42:00.000,32,11077857,13165,0,1738410119,12989.640328549991,66.43304499000078,53404.87567056 2025-02-01,11:42:01.000,32,11077869,12885,0,1738410120,12989.606647,66.4118976000027,53404.76387664 2025-02-01,11:42:02.000,32,11077939,12725,0,1738410121,12989.57970175999,66.44009412000014,53404.65906984 2025-02-01,11:42:03.000,32,11077872,12645,0,1738410122,12989.53928389999,66.47533977000421,53404.65208272001 2025-02-01,11:42:04.000,32,11077932,13205,0,1738410123,12989.56622914,66.49648716000229,53404.56823728 2025-02-01,11:42:05.000,32,11077916,12765,0,1738410124,12989.52581128,66.51763455000037,53404.38657216001 2025-02-01,11:42:06.000,32,11077907,12845,0,1738410125,12989.54602021,66.51763455000037,53404.45644336001 2025-02-01,11:42:07.000,32,11077864,12645,0,1738410126,12989.552756519995,66.47533977000421,53404.35862368 2025-02-01,11:42:08.000,32,11077974,12605,0,1738410127,12989.52581128,66.53878193999844,53404.31670096001 2025-02-01,11:42:09.000,32,11077961,13205,0,1738410128,12989.613383309996,66.5458310699978,53404.26779112001 2025-02-01,11:42:10.000,32,11077956,12645,0,1738410129,12989.613383309996,66.48943803000293,53404.23984264001 2025-02-01,11:42:11.000,32,11077846,12805,0,1738410130,12989.633592239996,66.51058542000101,53404.079138880006 2025-02-01,11:42:12.000,32,11077924,12685,0,1738410131,12989.660537479991,66.47533977000421,53404.107087360004 2025-02-01,11:42:13.000,32,11077915,13125,0,1738410132,12989.674010099996,66.53878193999844,53404.11407448 2025-02-01,11:42:14.000,32,11077879,12965,0,1738410133,12989.707691650001,66.53878193999844,53404.02324192 2025-02-01,11:42:15.000,32,11077858,12925,0,1738410134,12989.775054749996,66.53173280999908,53404.009267680005 2025-02-01,11:42:16.000,32,11077906,13005,0,1738410135,12989.815472609997,66.52468367999973,53403.9463836 2025-02-01,11:42:17.000,32,11077928,12725,0,1738410136,12989.929989880002,66.52468367999973,53403.91843512 2025-02-01,11:42:18.000,32,11077849,12965,0,1738410137,12989.916517259997,66.57402759000252,53403.79965408 2025-02-01,11:42:19.000,32,11077916,12645,0,1738410138,12989.950198810002,66.46829064000485,53403.8066412 2025-02-01,11:42:20.000,32,11077987,12645,0,1738410139,12990.031034530002,66.53878193999844,53403.792666960006 2025-02-01,11:42:21.000,32,11077877,13085,0,1738410140,12990.084925009993,66.52468367999973,53403.841576800005 2025-02-01,11:42:22.000,32,11077904,12645,0,1738410141,12990.125342869993,66.67976454000018,53403.771705600004 2025-02-01,11:42:23.000,32,11077928,12725,0,1738410142,12990.192705969988,66.67976454000018,53403.8066412 2025-02-01,11:42:24.000,32,11077915,13285,0,1738410143,12990.246596449993,66.66566628000146,53403.70882152 2025-02-01,11:42:25.000,32,11077900,12885,0,1738410144,12990.253332759989,66.67976454000018,53403.78567984001 2025-02-01,11:42:26.000,32,11077951,12925,0,1738410145,12990.273541689989,66.72910845000297,53403.76471848001 2025-02-01,11:42:27.000,32,11077912,12925,0,1738410146,12990.300486929998,66.84189452999999,53403.71580864001 2025-02-01,11:42:28.000,32,11077805,12725,0,1738410147,12990.293750619989,66.77845235999848,53403.66689880001 2025-02-01,11:42:29.000,32,11077998,12485,0,1738410148,12990.361113719999,66.79959975000384,53403.68786016 2025-02-01,11:42:30.000,32,11077917,12925,0,1738410149,12990.367850029994,66.81369801000255,53403.66689880001 2025-02-01,11:42:31.000,32,11077952,12845,0,1738410150,12990.408267889994,66.81369801000255,53403.66689880001 2025-02-01,11:42:32.000,32,11077984,12605,0,1738410151,12990.462158369999,66.83484540000063,53403.6319632 2025-02-01,11:42:33.000,32,11077965,12845,0,1738410152,12990.51604884999,66.8700910500047,53403.64593744001 2025-02-01,11:42:34.000,32,11077850,12685,0,1738410153,12990.49583991999,66.8700910500047,53403.71580864001 2025-02-01,11:42:35.000,32,11077894,12925,0,1738410154,12990.549730399995,66.91943496000022,53403.61100184 2025-02-01,11:42:36.000,32,11077979,12645,0,1738410155,12990.57667563999,66.94763147999765,53403.59004048 2025-02-01,11:42:37.000,32,11077945,12605,0,1738410156,12990.59688456999,66.9405823499983,53403.65292456 2025-02-01,11:42:38.000,32,11078010,12925,0,1738410157,12990.60362088,66.92648408999958,53403.604014720004 2025-02-01,11:42:39.000,32,11077981,12685,0,1738410158,12990.650775049995,66.89123844000278,53403.6319632 2025-02-01,11:42:40.000,32,11077900,12525,0,1738410159,12990.691192909995,66.87714018000406,53403.56907912001 2025-02-01,11:42:41.000,32,11077890,12845,0,1738410160,12990.72487446,66.92648408999958,53403.68087304 2025-02-01,11:42:42.000,32,11077915,12965,0,1738410161,12990.66424767,66.91238583000086,53403.59702760001 2025-02-01,11:42:43.000,32,11077931,12605,0,1738410162,12990.691192909995,66.84894365999935,53403.624976080006 2025-02-01,11:42:44.000,32,11077810,12685,0,1738410163,12990.6844566,66.8066488800032,53403.604014720004 2025-02-01,11:42:45.000,32,11077922,12765,0,1738410164,12990.751819699995,66.83484540000063,53403.562092 2025-02-01,11:42:46.000,32,11077921,12645,0,1738410165,12990.76529232,66.77845235999848,53403.59004048 2025-02-01,11:42:47.000,32,11077949,12645,0,1738410166,12990.74508339,66.83484540000063,53403.52715640001 2025-02-01,11:42:48.000,32,11078089,13005,0,1738410167,12990.72487446,66.84894365999935,53403.54811776001 2025-02-01,11:42:49.000,32,11077903,12525,0,1738410168,12990.751819699995,66.81369801000255,53403.52715640001 2025-02-01,11:42:50.000,32,11077775,12725,0,1738410169,12990.77876493999,66.87714018000406,53403.54811776001 2025-02-01,11:42:51.000,32,11077978,12885,0,1738410170,12990.812446489996,66.88418931000342,53403.506195040005 2025-02-01,11:42:52.000,32,11078043,12645,0,1738410171,12990.859600659991,66.84189452999999,53403.48523368 2025-02-01,11:42:53.000,32,11078034,12725,0,1738410172,12990.859600659991,66.87714018000406,53403.52016928 2025-02-01,11:42:54.000,32,11077866,12885,0,1738410173,12990.86633697,66.88418931000342,53403.576066240006 2025-02-01,11:42:55.000,32,11078032,12845,0,1738410174,12990.852864349996,66.81369801000255,53403.54113064 2025-02-01,11:42:56.000,32,11077935,13285,0,1738410175,12990.926963760001,66.84894365999935,53403.52715640001 2025-02-01,11:42:57.000,32,11077844,12805,0,1738410176,12990.90675483,66.8700910500047,53403.457285200006 2025-02-01,11:42:58.000,32,11078114,13165,0,1738410177,12991.001063169992,66.83484540000063,53403.52715640001 2025-02-01,11:42:59.000,32,11077984,13165,0,1738410178,12990.947172690001,66.88418931000342,53403.47824656001 2025-02-01,11:43:00.000,32,11077919,12525,0,1738410179,12990.947172690001,67.01107364999916,53403.52715640001 2025-02-01,11:43:01.000,32,11077851,12565,0,1738410180,12991.041481029992,67.01812277999852,53403.54113064 2025-02-01,11:43:02.000,32,11077949,12605,0,1738410181,12991.028008410001,67.09566320999875,53403.562092 2025-02-01,11:43:03.000,32,11077919,12725,0,1738410182,12991.041481029992,67.1168106000041,53403.49920792001 2025-02-01,11:43:04.000,32,11078053,12685,0,1738410183,12991.068426270002,67.09566320999875,53403.45029808001 2025-02-01,11:43:05.000,32,11077949,12685,0,1738410184,12991.088635200002,67.20844929000305,53403.56907912001 2025-02-01,11:43:06.000,32,11078026,12325,0,1738410185,12991.102107819992,67.22254755000176,53403.457285200006 2025-02-01,11:43:07.000,32,11077899,12885,0,1738410186,12991.189679850002,67.30713711000135,53403.387414000004 2025-02-01,11:43:08.000,32,11077958,12845,0,1738410187,12991.162734609992,67.34943189000478,53403.46427232 2025-02-01,11:43:09.000,32,11078035,12885,0,1738410188,12991.182943539992,67.37057928000286,53403.48523368 2025-02-01,11:43:10.000,32,11077931,12925,0,1738410189,12991.270515570002,67.43402145000437,53403.4922208 2025-02-01,11:43:11.000,32,11077928,12925,0,1738410190,12991.324406049993,67.43402145000437,53403.46427232 2025-02-01,11:43:12.000,32,11077948,12605,0,1738410191,12991.358087599998,67.43402145000437,53403.47125944 2025-02-01,11:43:13.000,32,11077920,12365,0,1738410192,12991.371560219988,67.42697231999773,53403.61798896001 2025-02-01,11:43:14.000,32,11078008,12805,0,1738410193,12991.459132249998,67.42697231999773,53403.54811776001 2025-02-01,11:43:15.000,32,11077887,12765,0,1738410194,12991.465868559993,67.41992318999837,53403.49920792001 2025-02-01,11:43:16.000,32,11077923,12765,0,1738410195,12991.492813799989,67.3987758000003,53403.52715640001 2025-02-01,11:43:17.000,32,11077986,12405,0,1738410196,12991.546704279994,67.41287405999901,53403.51318216 2025-02-01,11:43:18.000,32,11077954,12485,0,1738410197,12991.560176899999,67.33533362999879,53403.562092 2025-02-01,11:43:19.000,32,11077919,12725,0,1738410198,12991.61406737999,67.33533362999879,53403.53414352 2025-02-01,11:43:20.000,32,11078026,12805,0,1738410199,12991.573649519989,67.27189146000455,53403.52016928 2025-02-01,11:43:21.000,32,11078004,12845,0,1738410200,12991.65448523999,67.28598972000327,53403.59702760001 2025-02-01,11:43:22.000,32,11077843,12965,0,1738410201,12991.647748929994,67.29303885000263,53403.52016928 2025-02-01,11:43:23.000,32,11078080,12765,0,1738410202,12991.61406737999,67.26484232999792,53403.51318216 2025-02-01,11:43:24.000,32,11077954,12645,0,1738410203,12991.580385829999,67.23664581000048,53403.54811776001 2025-02-01,11:43:25.000,32,11077920,12805,0,1738410204,12991.573649519989,67.30008798000199,53403.562092 2025-02-01,11:43:26.000,32,11078102,12645,0,1738410205,12991.506286419994,67.16615450999961,53403.53414352 2025-02-01,11:43:27.000,32,11077947,12725,0,1738410206,12991.533231659989,67.13795799000218,53403.53414352 2025-02-01,11:43:28.000,32,11078005,12885,0,1738410207,12991.506286419994,67.05336843000259,53403.42933672001 2025-02-01,11:43:29.000,32,11077932,12605,0,1738410208,12991.445659629993,67.06041756000195,53403.44331096 2025-02-01,11:43:30.000,32,11077910,12965,0,1738410209,12991.499550109998,67.03222104000452,53403.457285200006 2025-02-01,11:43:31.000,32,11078047,12925,0,1738410210,12991.506286419994,67.01107364999916,53403.4922208 2025-02-01,11:43:32.000,32,11078142,12805,0,1738410211,12991.492813799989,66.99697539000044,53403.29658144 2025-02-01,11:43:33.000,32,11077835,12605,0,1738410212,12991.465868559993,66.98287713000173,53403.387414000004 2025-02-01,11:43:34.000,32,11077965,12925,0,1738410213,12991.438923319998,66.86304191999807,53403.3524784 2025-02-01,11:43:35.000,32,11077942,13245,0,1738410214,12991.418714389998,66.96172974000365,53403.240684480006 2025-02-01,11:43:36.000,32,11078010,12725,0,1738410215,12991.425450699993,66.92648408999958,53403.289594320006 2025-02-01,11:43:37.000,32,11077924,13125,0,1738410216,12991.405241769993,66.87714018000406,53403.30356856 2025-02-01,11:43:38.000,32,11077882,13165,0,1738410217,12991.378296529998,66.8700910500047,53403.240684480006 2025-02-01,11:43:39.000,32,11077995,12605,0,1738410218,12991.310933430002,66.91238583000086,53403.268632960004 2025-02-01,11:43:40.000,32,11077914,12685,0,1738410219,12991.290724500002,66.8700910500047,53403.22671024 2025-02-01,11:43:41.000,32,11077870,12605,0,1738410220,12991.216625089997,66.83484540000063,53403.13587768 2025-02-01,11:43:42.000,32,11077924,12765,0,1738410221,12991.203152469992,66.83484540000063,53403.18478752 2025-02-01,11:43:43.000,32,11077942,12845,0,1738410222,12991.257042949997,66.66566628000146,53403.14286480001 2025-02-01,11:43:44.000,32,11078098,12805,0,1738410223,12991.230097710002,66.82074714000191,53403.1079292 2025-02-01,11:43:45.000,32,11077865,12845,0,1738410224,12991.182943539992,66.79959975000384,53403.18478752 2025-02-01,11:43:46.000,32,11077931,12565,0,1738410225,12991.162734609992,66.78550148999784,53403.1079292 2025-02-01,11:43:47.000,32,11078070,12685,0,1738410226,12991.203152469992,66.76435409999976,53403.14286480001 2025-02-01,11:43:48.000,32,11077841,12845,0,1738410227,12991.209888780002,66.79959975000384,53403.03107088 2025-02-01,11:43:49.000,32,11077934,12605,0,1738410228,12991.162734609992,66.74320671000169,53403.09395496001 2025-02-01,11:43:50.000,32,11077910,12645,0,1738410229,12991.149261990002,66.8066488800032,53403.01709664 2025-02-01,11:43:51.000,32,11077902,12685,0,1738410230,12991.129053060002,66.79255062000448,53403.072993600006 2025-02-01,11:43:52.000,32,11077958,12965,0,1738410231,12991.102107819992,66.82779627000127,53402.98914816 2025-02-01,11:43:53.000,32,11077885,12845,0,1738410232,12991.054953649997,66.77140322999912,53402.933251200004 2025-02-01,11:43:54.000,32,11077918,12605,0,1738410233,12991.001063169992,66.84189452999999,53402.905302720006 2025-02-01,11:43:55.000,32,11077990,12605,0,1738410234,12990.960645309991,66.82074714000191,53403.003122400005 2025-02-01,11:43:56.000,32,11077875,12725,0,1738410235,12990.86633697,66.84894365999935,53402.87735424001 2025-02-01,11:43:57.000,32,11077911,12565,0,1738410236,12990.859600659991,66.88418931000342,53402.87036712 2025-02-01,11:43:58.000,32,11077967,13085,0,1738410237,12990.83939172999,66.84894365999935,53402.85639288001 2025-02-01,11:43:59.000,32,11077853,12845,0,1738410238,12990.86633697,66.9053367000015,53402.82145728 2025-02-01,11:44:00.000,32,11077946,12565,0,1738410239,12990.711401839995,66.99697539000044,53402.68171488 2025-02-01,11:44:01.000,32,11077983,12765,0,1738410240,12990.6844566,67.03222104000452,53402.77953456001 2025-02-01,11:44:02.000,32,11077973,12605,0,1738410241,12990.670983979995,66.97582800000237,53402.7236376 2025-02-01,11:44:03.000,32,11077972,12965,0,1738410242,12990.65751135999,67.03222104000452,53402.6537664 2025-02-01,11:44:04.000,32,11077963,12805,0,1738410243,12990.56320302,67.12385973000346,53402.667740640005 2025-02-01,11:44:05.000,32,11077875,12685,0,1738410244,12990.549730399995,67.06041756000195,53402.64677928 2025-02-01,11:44:06.000,32,11077836,12445,0,1738410245,12990.53625777999,67.07451582000067,53402.53498536 2025-02-01,11:44:07.000,32,11077925,12845,0,1738410246,12990.509312539994,67.02517190999788,53402.49306264001 2025-02-01,11:44:08.000,32,11077947,12805,0,1738410247,12990.50257623,67.09566320999875,53402.4790884 2025-02-01,11:44:09.000,32,11077973,12965,0,1738410248,12990.448685749994,67.1027123399981,53402.46511416 2025-02-01,11:44:10.000,32,11077901,12885,0,1738410249,12990.41500419999,67.01812277999852,53402.4092172 2025-02-01,11:44:11.000,32,11077937,12725,0,1738410250,12990.448685749994,67.07451582000067,53402.451139920006 2025-02-01,11:44:12.000,32,11077882,12605,0,1738410251,12990.448685749994,67.08156495000003,53402.36030736 2025-02-01,11:44:13.000,32,11077836,12845,0,1738410252,12990.448685749994,67.01107364999916,53402.262487680004 2025-02-01,11:44:14.000,32,11077935,12925,0,1738410253,12990.49583991999,67.05336843000259,53402.31139752 2025-02-01,11:44:15.000,32,11077953,13085,0,1738410254,12990.52278516,67.06041756000195,53402.2694748 2025-02-01,11:44:16.000,32,11078109,13005,0,1738410255,12990.49583991999,67.07451582000067,53402.25550056001 2025-02-01,11:44:17.000,32,11077917,12805,0,1738410256,12990.57667563999,67.1027123399981,53402.17165512 2025-02-01,11:44:18.000,32,11077973,12725,0,1738410257,12990.50257623,67.1027123399981,53402.15768088001 2025-02-01,11:44:19.000,32,11077851,12725,0,1738410258,12990.56320302,67.08156495000003,53402.14370664 2025-02-01,11:44:20.000,32,11077992,12885,0,1738410259,12990.59688456999,67.1520562500009,53402.045886960004 2025-02-01,11:44:21.000,32,11077889,12845,0,1738410260,12990.63730242999,67.19435103000433,53402.05986120001 2025-02-01,11:44:22.000,32,11077937,12925,0,1738410261,12990.72487446,67.13795799000218,53402.03889984001 2025-02-01,11:44:23.000,32,11077803,13005,0,1738410262,12990.731610769995,67.15910538000026,53401.996977120005 2025-02-01,11:44:24.000,32,11077871,13125,0,1738410263,12990.772028629995,67.24369493999984,53402.05287408 2025-02-01,11:44:25.000,32,11077947,12565,0,1738410264,12990.77876493999,67.34238275999815,53402.0249256 2025-02-01,11:44:26.000,32,11077957,13005,0,1738410265,12990.832655419996,67.31418624000071,53401.9550544 2025-02-01,11:44:27.000,32,11077912,12965,0,1738410266,12990.772028629995,67.38467754000158,53401.96902864001 2025-02-01,11:44:28.000,32,11077961,13085,0,1738410267,12990.859600659991,67.40582492999965,53401.89217032001 2025-02-01,11:44:29.000,32,11077915,12845,0,1738410268,12990.873073279996,67.52566014000331,53401.878196080004 2025-02-01,11:44:30.000,32,11078015,13085,0,1738410269,12990.900018519991,67.53975840000203,53401.85024760001 2025-02-01,11:44:31.000,32,11077908,12845,0,1738410270,12990.913491139996,67.53975840000203,53401.89217032001 2025-02-01,11:44:32.000,32,11077798,13085,0,1738410271,12990.90675483,67.65254447999905,53401.79435064 2025-02-01,11:44:33.000,32,11078009,12525,0,1738410272,12990.913491139996,67.71598665000056,53401.759415040004 2025-02-01,11:44:34.000,32,11077845,12845,0,1738410273,12990.926963760001,67.73008490999928,53401.71749232 2025-02-01,11:44:35.000,32,11077944,12805,0,1738410274,12990.8865459,67.8076253399995,53401.69653096 2025-02-01,11:44:36.000,32,11077886,12685,0,1738410275,12990.873073279996,67.88516576999973,53401.68954384 2025-02-01,11:44:37.000,32,11077948,12445,0,1738410276,12990.82591911,67.75123230000463,53401.640634 2025-02-01,11:44:38.000,32,11077801,12685,0,1738410277,12990.90675483,67.86401838000165,53401.612685520005 2025-02-01,11:44:39.000,32,11077833,12725,0,1738410278,12990.832655419996,67.92746055000316,53401.63364688001 2025-02-01,11:44:40.000,32,11077854,13005,0,1738410279,12990.77876493999,67.94860794000124,53401.5707628 2025-02-01,11:44:41.000,32,11077943,12765,0,1738410280,12990.77876493999,68.10368880000169,53401.45896888 2025-02-01,11:44:42.000,32,11077869,12645,0,1738410281,12990.70466553,68.11778706000041,53401.444994640005 2025-02-01,11:44:43.000,32,11077855,13005,0,1738410282,12990.71813814999,68.06139401999826,53401.424033280004 2025-02-01,11:44:44.000,32,11078063,12925,0,1738410283,12990.691192909995,68.18827836000128,53401.38211056 2025-02-01,11:44:45.000,32,11077910,12565,0,1738410284,12990.6844566,68.24467140000343,53401.26332952 2025-02-01,11:44:46.000,32,11077849,12845,0,1738410285,12990.610357189995,68.2658187900015,53401.30525224 2025-02-01,11:44:47.000,32,11077899,12725,0,1738410286,12990.61709349999,68.32221183000365,53401.2563424 2025-02-01,11:44:48.000,32,11077929,12445,0,1738410287,12990.52278516,68.32221183000365,53401.158522720005 2025-02-01,11:44:49.000,32,11078046,12965,0,1738410288,12990.52278516,68.47024356000475,53401.0467288 2025-02-01,11:44:50.000,32,11077887,12965,0,1738410289,12990.468894679994,68.51958747000026,53400.9768576 2025-02-01,11:44:51.000,32,11077832,12765,0,1738410290,12990.45542205999,68.65352094000264,53400.9069864 2025-02-01,11:44:52.000,32,11077859,13125,0,1738410291,12990.45542205999,68.65352094000264,53400.823140960005 2025-02-01,11:44:53.000,32,11077865,12685,0,1738410292,12990.43521312999,68.66761920000135,53400.86506368001 2025-02-01,11:44:54.000,32,11077905,12925,0,1738410293,12990.374586339989,68.7592578900003,53400.725321280006 2025-02-01,11:44:55.000,32,11077923,12685,0,1738410294,12990.354377409989,68.80155267000373,53400.64846296001 2025-02-01,11:44:56.000,32,11077955,12965,0,1738410295,12990.340904789999,68.82974919000117,53400.592566 2025-02-01,11:44:57.000,32,11077885,13245,0,1738410296,12990.39479526999,68.8720439700046,53400.50872056001 2025-02-01,11:44:58.000,32,11077904,12645,0,1738410297,12990.300486929998,68.92138788000011,53400.47378496 2025-02-01,11:44:59.000,32,11077920,12645,0,1738410298,12990.253332759989,68.95663353000418,53400.46679784 2025-02-01,11:45:00.000,32,11077981,12645,0,1738410299,12990.239860139998,68.93548613999883,53400.29211984001 2025-02-01,11:45:01.000,32,11077933,13005,0,1738410300,12990.159024419998,69.05532135000249,53400.334042559996 2025-02-01,11:45:02.000,32,11078003,12605,0,1738410301,12990.132079180003,69.04122309000377,53400.271158480005 2025-02-01,11:45:03.000,32,11077913,12645,0,1738410302,12990.138815489998,69.15400917000079,53400.201287280004 2025-02-01,11:45:04.000,32,11077963,13005,0,1738410303,12990.064716079993,69.13286178000271,53400.06154488 2025-02-01,11:45:05.000,32,11077988,13205,0,1738410304,12990.105133939993,69.17515655999887,53400.00564792001 2025-02-01,11:45:06.000,32,11077973,13045,0,1738410305,12990.064716079993,69.24564785999974,53399.90084112 2025-02-01,11:45:07.000,32,11077979,12725,0,1738410306,12990.010825600002,69.21040221000294,53399.893854 2025-02-01,11:45:08.000,32,11077948,12925,0,1738410307,12989.977144049997,69.25974611999845,53399.77507296 2025-02-01,11:45:09.000,32,11077999,12885,0,1738410308,12989.950198810002,69.32318828999996,53399.71218888001 2025-02-01,11:45:10.000,32,11077908,12565,0,1738410309,12989.943462499992,69.30204090000188,53399.6143692 2025-02-01,11:45:11.000,32,11077937,12605,0,1738410310,12989.889572020002,69.34433567999804,53399.56545936 2025-02-01,11:45:12.000,32,11077961,12845,0,1738410311,12989.822208919992,69.42187610999827,53399.46763968 2025-02-01,11:45:13.000,32,11077953,13125,0,1738410312,12989.768318440001,69.4641708900017,53399.40475560001 2025-02-01,11:45:14.000,32,11077970,12925,0,1738410313,12989.801999989992,69.4641708900017,53399.32091016 2025-02-01,11:45:15.000,32,11077894,13125,0,1738410314,12989.700955339991,69.5276130600032,53399.2300776 2025-02-01,11:45:16.000,32,11077940,12765,0,1738410315,12989.700955339991,69.51351480000449,53399.06238672 2025-02-01,11:45:17.000,32,11077984,12725,0,1738410316,12989.593174379996,69.49941653999849,53398.97155416001 2025-02-01,11:45:18.000,32,11077900,12845,0,1738410317,12989.56622914,69.47122002000106,53398.90867008 2025-02-01,11:45:19.000,32,11077926,12885,0,1738410318,12989.492129729995,69.45712176000234,53398.85277312001 2025-02-01,11:45:20.000,32,11077986,12925,0,1738410319,12989.43823924999,69.4289252400049,53398.87373448001 2025-02-01,11:45:21.000,32,11077922,12965,0,1738410320,12989.411294009995,69.48531827999977,53398.73399208001 2025-02-01,11:45:22.000,32,11077851,12765,0,1738410321,12989.34393091,69.49941653999849,53398.55931408 2025-02-01,11:45:23.000,32,11078119,12565,0,1738410322,12989.29677673999,69.48531827999977,53398.46848152001 2025-02-01,11:45:24.000,32,11078010,12765,0,1738410323,12989.188995779994,69.56990783999936,53398.32175200001 2025-02-01,11:45:25.000,32,11077913,12925,0,1738410324,12989.061005889998,69.48531827999977,53398.258867920005 2025-02-01,11:45:26.000,32,11077839,13405,0,1738410325,12989.013851719988,69.52056393000385,53398.22393232 2025-02-01,11:45:27.000,32,11077935,12965,0,1738410326,12988.899334449998,69.58400609999808,53398.0073316 2025-02-01,11:45:28.000,32,11077905,12885,0,1738410327,12988.946488619993,69.56990783999936,53397.94444752001 2025-02-01,11:45:29.000,32,11077949,12765,0,1738410328,12988.899334449998,69.59810436000407,53397.82566648001 2025-02-01,11:45:30.000,32,11077865,12525,0,1738410329,12988.818498729997,69.56285871,53397.79771800001 2025-02-01,11:45:31.000,32,11077906,12925,0,1738410330,12988.771344560002,69.59105523000471,53397.588104400005 2025-02-01,11:45:32.000,32,11078013,12685,0,1738410331,12988.730926700002,69.64744826999959,53397.56015592001 2025-02-01,11:45:33.000,32,11077858,12605,0,1738410332,12988.697245149997,69.68269392000366,53397.448362 2025-02-01,11:45:34.000,32,11077826,12925,0,1738410333,12988.717454079997,69.69679218000238,53397.29464536001 2025-02-01,11:45:35.000,32,11077937,12805,0,1738410334,12988.677036219997,69.65449739999895,53397.24573552001 2025-02-01,11:45:36.000,32,11077943,12605,0,1738410335,12988.602936809992,69.66859565999766,53397.05009616 2025-02-01,11:45:37.000,32,11077944,12845,0,1738410336,12988.562518949991,69.6756447900043,53397.036121920006 2025-02-01,11:45:38.000,32,11077884,13285,0,1738410337,12988.542310019991,69.64744826999959,53396.88240528 2025-02-01,11:45:39.000,32,11077891,12565,0,1738410338,12988.495155849996,69.64039914000023,53396.77061136001 2025-02-01,11:45:40.000,32,11077826,13045,0,1738410339,12988.46821061,69.66859565999766,53396.64484320001 2025-02-01,11:45:41.000,32,11077944,12765,0,1738410340,12988.421056439991,69.74613608999789,53396.64484320001 2025-02-01,11:45:42.000,32,11077870,12765,0,1738410341,12988.36042964999,69.75318522000453,53396.56099776 2025-02-01,11:45:43.000,32,11078004,12885,0,1738410342,12988.28633024,69.70384131000174,53396.414268240005 2025-02-01,11:45:44.000,32,11077908,12685,0,1738410343,12988.25938499999,69.72498869999981,53396.25356448 2025-02-01,11:45:45.000,32,11077930,12725,0,1738410344,12988.16507666,69.76728348000324,53396.23260312 2025-02-01,11:45:46.000,32,11078014,12965,0,1738410345,12988.09771355999,69.78843087000132,53396.10683496 2025-02-01,11:45:47.000,32,11077945,13085,0,1738410346,12987.909096879994,69.72498869999981,53395.9461312 2025-02-01,11:45:48.000,32,11077949,12605,0,1738410347,12987.774370679988,69.68269392000366,53395.92516984 2025-02-01,11:45:49.000,32,11077832,12805,0,1738410348,12987.612699240002,69.6756447900043,53395.792414560005 2025-02-01,11:45:50.000,32,11077931,12605,0,1738410349,12987.525127209992,69.63335001000087,53395.60376232 2025-02-01,11:45:51.000,32,11077904,12765,0,1738410350,12987.343246839991,69.61925175000215,53395.60376232 2025-02-01,11:45:52.000,32,11078033,12525,0,1738410351,12987.174839089996,69.62630088000151,53395.38017448001 2025-02-01,11:45:53.000,32,11077967,12765,0,1738410352,12987.08053074999,69.73203782999917,53395.30331616001 2025-02-01,11:45:54.000,32,11077929,12485,0,1738410353,12986.912122999995,69.66859565999766,53395.27536768 2025-02-01,11:45:55.000,32,11077899,12605,0,1738410354,12986.811078349994,69.64039914000023,53395.072741200005 2025-02-01,11:45:56.000,32,11077898,12885,0,1738410355,12986.662879529998,69.65449739999895,53394.93998592 2025-02-01,11:45:57.000,32,11077944,13005,0,1738410356,12986.534889639988,69.59810436000407,53394.89107608 2025-02-01,11:45:58.000,32,11078046,12725,0,1738410357,12986.346272959992,69.56285871,53394.70941096001 2025-02-01,11:45:59.000,32,11077875,12805,0,1738410358,12986.184601519992,69.53466219000256,53394.54172008001 2025-02-01,11:46:00.000,32,11077866,12965,0,1738410359,12986.090293180001,69.54171132000192,53394.38800344 2025-02-01,11:46:01.000,32,11077945,12605,0,1738410360,12985.915149119995,69.48531827999977,53394.25524816001 2025-02-01,11:46:02.000,32,11077899,12885,0,1738410361,12985.74674137,69.4641708900017,53394.07358304 2025-02-01,11:46:03.000,32,11077968,12885,0,1738410362,12985.612015169994,69.43597437000426,53393.996724720004 2025-02-01,11:46:04.000,32,11078011,12605,0,1738410363,12985.443607419998,69.36548307000339,53393.79409824001 2025-02-01,11:46:05.000,32,11077937,12645,0,1738410364,12985.214572880002,69.4148269799989,53393.67531720001 2025-02-01,11:46:06.000,32,11077984,12485,0,1738410365,12985.093319300002,69.35843394000403,53393.52160056 2025-02-01,11:46:07.000,32,11077850,12765,0,1738410366,12984.985538339992,69.33728654999868,53393.29102560001 2025-02-01,11:46:08.000,32,11077951,12725,0,1738410367,12984.844075829991,69.35843394000403,53393.25609 2025-02-01,11:46:09.000,32,11078090,12965,0,1738410368,12984.716085939996,69.44302350000362,53393.060450640005 2025-02-01,11:46:10.000,32,11077986,12685,0,1738410369,12984.513996639995,69.4148269799989,53392.89974688 2025-02-01,11:46:11.000,32,11078022,12965,0,1738410370,12984.453369849994,69.36548307000339,53392.66917192001 2025-02-01,11:46:12.000,32,11077973,12965,0,1738410371,12984.332116269994,69.35138481000467,53392.54340376 2025-02-01,11:46:13.000,32,11077894,13285,0,1738410372,12984.251280549994,69.4148269799989,53392.42462272 2025-02-01,11:46:14.000,32,11078005,12445,0,1738410373,12984.130026969993,69.38663046000147,53392.19404776001 2025-02-01,11:46:15.000,32,11077999,12925,0,1738410374,12984.015509700002,69.32318828999996,53392.152125040004 2025-02-01,11:46:16.000,32,11077943,12965,0,1738410375,12983.934673980002,69.2808935100038,53391.94949856001 2025-02-01,11:46:17.000,32,11077884,12725,0,1738410376,12983.786475159992,69.33023741999932,53391.85167888 2025-02-01,11:46:18.000,32,11077900,12725,0,1738410377,12983.692166820001,69.32318828999996,53391.683988 2025-02-01,11:46:19.000,32,11077920,12525,0,1738410378,12983.577649549996,69.30909003000124,53391.5791812 2025-02-01,11:46:20.000,32,11077958,12725,0,1738410379,12983.52375906999,69.29499177000253,53391.39751608 2025-02-01,11:46:21.000,32,11077966,12645,0,1738410380,12983.395769179995,69.35138481000467,53391.32065776 2025-02-01,11:46:22.000,32,11078040,12605,0,1738410381,12983.32166976999,69.38663046000147,53391.13899264001 2025-02-01,11:46:23.000,32,11077970,12885,0,1738410382,12983.294724529995,69.34433567999804,53391.04117296001 2025-02-01,11:46:24.000,32,11077821,13205,0,1738410383,12983.133053089994,69.40777784999955,53390.985276 2025-02-01,11:46:25.000,32,11077953,12765,0,1738410384,12983.133053089994,69.44302350000362,53390.82457224001 2025-02-01,11:46:26.000,32,11077904,12765,0,1738410385,12983.038744749989,69.38663046000147,53390.6009844 2025-02-01,11:46:27.000,32,11077996,12645,0,1738410386,12982.930963789993,69.43597437000426,53390.58002304 2025-02-01,11:46:28.000,32,11077979,12725,0,1738410387,12982.843391759998,69.45712176000234,53390.43329352 2025-02-01,11:46:29.000,32,11077794,13205,0,1738410388,12982.668247699992,69.50646566999785,53390.33547384 2025-02-01,11:46:30.000,32,11078002,12685,0,1738410389,12982.580675669997,69.48531827999977,53390.16778296 2025-02-01,11:46:31.000,32,11077889,12525,0,1738410390,12982.405531609991,69.50646566999785,53390.042014800005 2025-02-01,11:46:32.000,32,11078005,12805,0,1738410391,12982.32469588999,69.56990783999936,53389.90925952 2025-02-01,11:46:33.000,32,11077869,12765,0,1738410392,12982.25059648,69.62630088000151,53389.81842696001 2025-02-01,11:46:34.000,32,11077997,12805,0,1738410393,12982.1293429,69.55580958000064,53389.69964592001 2025-02-01,11:46:35.000,32,11078072,12885,0,1738410394,12981.933989909994,69.49236740999913,53389.5179808 2025-02-01,11:46:36.000,32,11077939,13525,0,1738410395,12981.873363119994,69.56285871,53389.43413536001 2025-02-01,11:46:37.000,32,11077968,13285,0,1738410396,12981.738636919988,69.57695696999872,53389.3083672 2025-02-01,11:46:38.000,32,11077925,12805,0,1738410397,12981.637592270003,69.61220262000279,53389.273431600006 2025-02-01,11:46:39.000,32,11077928,12805,0,1738410398,12981.496129760002,69.59105523000471,53389.11971496 2025-02-01,11:46:40.000,32,11077947,13045,0,1738410399,12981.341194629997,69.55580958000064,53388.90311424 2025-02-01,11:46:41.000,32,11078021,12765,0,1738410400,12981.17278688,69.50646566999785,53388.87516576 2025-02-01,11:46:42.000,32,11077978,13045,0,1738410401,12981.03132437,69.4641708900017,53388.74241048001 2025-02-01,11:46:43.000,32,11077881,12725,0,1738410402,12980.93027972,69.4289252400049,53388.539784 2025-02-01,11:46:44.000,32,11077958,13205,0,1738410403,12980.795553519994,69.45007263000298,53388.39305448 2025-02-01,11:46:45.000,32,11077981,13125,0,1738410404,12980.714717799994,69.44302350000362,53388.19042800001 2025-02-01,11:46:46.000,32,11077910,13245,0,1738410405,12980.566518979998,69.47826915000041,53388.03671136 2025-02-01,11:46:47.000,32,11078043,13005,0,1738410406,12980.532837429993,69.45712176000234,53387.93889168 2025-02-01,11:46:48.000,32,11077932,13125,0,1738410407,12980.445265399998,69.49941653999849,53387.88299472001 2025-02-01,11:46:49.000,32,11077896,12645,0,1738410408,12980.337484440002,69.53466219000256,53387.645432640005 2025-02-01,11:46:50.000,32,11078037,12925,0,1738410409,12980.209494549992,69.56285871,53387.575561440004 2025-02-01,11:46:51.000,32,11077877,13005,0,1738410410,12980.115186210001,69.58400609999808,53387.34498648 2025-02-01,11:46:52.000,32,11077986,12925,0,1738410411,12980.148867759992,69.63335001000087,53387.34498648 2025-02-01,11:46:53.000,32,11078037,12645,0,1738410412,12980.101713589997,69.64744826999959,53387.15633424 2025-02-01,11:46:54.000,32,11077932,12805,0,1738410413,12979.993932630001,69.66859565999766,53387.03056608 2025-02-01,11:46:55.000,32,11078027,13085,0,1738410414,12979.960251079996,69.61925175000215,53387.05152744 2025-02-01,11:46:56.000,32,11077899,13085,0,1738410415,12979.980460009996,69.68974305000302,53386.8628752 2025-02-01,11:46:57.000,32,11078022,12845,0,1738410416,12979.946778459991,69.64039914000023,53386.83492672 2025-02-01,11:46:58.000,32,11077966,13045,0,1738410417,12979.940042149996,69.62630088000151,53386.58339040001 2025-02-01,11:46:59.000,32,11077924,13085,0,1738410418,12979.879415359996,69.59810436000407,53386.639287360005 2025-02-01,11:47:00.000,32,11077844,13045,0,1738410419,12979.87267905,69.64744826999959,53386.45762224 2025-02-01,11:47:01.000,32,11078062,13005,0,1738410420,12979.798579639995,69.60515349000343,53386.4087124 2025-02-01,11:47:02.000,32,11077866,12845,0,1738410421,12979.73121654,69.60515349000343,53386.28993136 2025-02-01,11:47:03.000,32,11077909,12925,0,1738410422,12979.636908199995,69.64744826999959,53386.04538216 2025-02-01,11:47:04.000,32,11077950,12765,0,1738410423,12979.54259985999,69.58400609999808,53386.10826624001 2025-02-01,11:47:05.000,32,11078043,12765,0,1738410424,12979.46176413999,69.6615465299983,53385.92660112 2025-02-01,11:47:06.000,32,11078007,12965,0,1738410425,12979.353983179994,69.56285871,53385.751923120006 2025-02-01,11:47:07.000,32,11077838,13005,0,1738410426,12979.306829009998,69.59810436000407,53385.682051920005 2025-02-01,11:47:08.000,32,11077991,12845,0,1738410427,12979.273147459993,69.56285871,53385.59820648 2025-02-01,11:47:09.000,32,11078029,12885,0,1738410428,12979.172102809993,69.56990783999936,53385.47942544 2025-02-01,11:47:10.000,32,11077992,13165,0,1738410429,12979.124948639997,69.60515349000343,53385.395580000004 2025-02-01,11:47:11.000,32,11078049,13045,0,1738410430,12979.050849229992,69.64039914000023,53385.30474744 2025-02-01,11:47:12.000,32,11077906,13285,0,1738410431,12979.017167680002,69.58400609999808,53385.178979280005 2025-02-01,11:47:13.000,32,11077912,13085,0,1738410432,12978.996958750002,69.61925175000215,53385.03923688 2025-02-01,11:47:14.000,32,11077967,12845,0,1738410433,12978.922859339997,69.52056393000385,53384.9414172 2025-02-01,11:47:15.000,32,11078057,13125,0,1738410434,12978.902650409997,69.49236740999913,53384.95539144001 2025-02-01,11:47:16.000,32,11077996,12925,0,1738410435,12978.875705170001,69.43597437000426,53384.80866192 2025-02-01,11:47:17.000,32,11078035,12965,0,1738410436,12978.895914100001,69.4148269799989,53384.76673920001 2025-02-01,11:47:18.000,32,11077959,12965,0,1738410437,12978.801605759996,69.40072872000019,53384.68988088001 2025-02-01,11:47:19.000,32,11077896,13085,0,1738410438,12978.855496240001,69.29499177000253,53384.47328016 2025-02-01,11:47:20.000,32,11078009,13005,0,1738410439,12978.882441479996,69.30204090000188,53384.40340896001 2025-02-01,11:47:21.000,32,11078024,12685,0,1738410440,12978.895914100001,69.35843394000403,53384.361486240006 2025-02-01,11:47:22.000,32,11077912,12845,0,1738410441,12978.828550999991,69.36548307000339,53384.221743840004 2025-02-01,11:47:23.000,32,11078065,13125,0,1738410442,12978.808342069991,69.42187610999827,53384.13091128 2025-02-01,11:47:24.000,32,11077999,13285,0,1738410443,12978.71403373,69.36548307000339,53384.01213024 2025-02-01,11:47:25.000,32,11077996,13085,0,1738410444,12978.66687955999,69.4148269799989,53383.93527192 2025-02-01,11:47:26.000,32,11078039,13325,0,1738410445,12978.64667062999,69.37958133000211,53383.87238784 2025-02-01,11:47:27.000,32,11077973,12845,0,1738410446,12978.61298908,69.39367959000083,53383.74661968 2025-02-01,11:47:28.000,32,11077868,12885,0,1738410447,12978.62646169999,69.39367959000083,53383.739632560006 2025-02-01,11:47:29.000,32,11077987,13085,0,1738410448,12978.61298908,69.4148269799989,53383.620851520005 2025-02-01,11:47:30.000,32,11077958,13045,0,1738410449,12978.619725389995,69.4148269799989,53383.53001896 2025-02-01,11:47:31.000,32,11078097,12965,0,1738410450,12978.619725389995,69.4289252400049,53383.383289440004 2025-02-01,11:47:32.000,32,11077920,12965,0,1738410451,12978.707297419991,69.50646566999785,53383.39027656 2025-02-01,11:47:33.000,32,11077954,13285,0,1738410452,12978.781396829996,69.55580958000064,53383.36232808 2025-02-01,11:47:34.000,32,11077971,12885,0,1738410453,12978.75445159,69.57695696999872,53383.20861144001 2025-02-01,11:47:35.000,32,11078120,12845,0,1738410454,12978.821814689996,69.64039914000023,53383.27848264001 2025-02-01,11:47:36.000,32,11077941,12725,0,1738410455,12978.808342069991,69.64039914000023,53383.187650080006 2025-02-01,11:47:37.000,32,11077828,13005,0,1738410456,12978.815078380001,69.66859565999766,53383.00598496 2025-02-01,11:47:38.000,32,11077925,13125,0,1738410457,12978.781396829996,69.56285871,53383.068869040006 2025-02-01,11:47:39.000,32,11078003,13165,0,1738410458,12978.855496240001,69.66859565999766,53383.06188192001 2025-02-01,11:47:40.000,32,11077970,12765,0,1738410459,12978.835287310001,69.62630088000151,53382.99201072001 2025-02-01,11:47:41.000,32,11077960,12965,0,1738410460,12978.862232549996,69.61220262000279,53382.90816528 2025-02-01,11:47:42.000,32,11077935,12765,0,1738410461,12978.909386719992,69.61925175000215,53382.880216800004 2025-02-01,11:47:43.000,32,11077972,12805,0,1738410462,12978.963277199997,69.60515349000343,53382.84528120001 2025-02-01,11:47:44.000,32,11077898,12605,0,1738410463,12979.010431369992,69.66859565999766,53382.75444864001 2025-02-01,11:47:45.000,32,11078135,13165,0,1738410464,12979.077794470002,69.79548000000068,53382.7404744 2025-02-01,11:47:46.000,32,11077978,12725,0,1738410465,12979.219256979988,69.93646260000241,53382.712525920004 2025-02-01,11:47:47.000,32,11077949,13045,0,1738410466,12979.246202219998,70.07744520000415,53382.75444864001 2025-02-01,11:47:48.000,32,11078064,13245,0,1738410467,12979.232729599993,70.19023128000117,53382.69156456 2025-02-01,11:47:49.000,32,11077956,12725,0,1738410468,12979.353983179994,70.33826301000227,53382.600732 2025-02-01,11:47:50.000,32,11078003,12765,0,1738410469,12979.374192109994,70.44399995999993,53382.565796400006 2025-02-01,11:47:51.000,32,11077888,13005,0,1738410470,12979.434818899994,70.55678604000423,53382.58675776001 2025-02-01,11:47:52.000,32,11077990,12805,0,1738410471,12979.529127239999,70.62022820999846,53382.53784792001 2025-02-01,11:47:53.000,32,11077895,12605,0,1738410472,12979.60996296,70.69071950999933,53382.495925200004 2025-02-01,11:47:54.000,32,11078033,12965,0,1738410473,12979.636908199995,70.7612108100002,53382.57278352 2025-02-01,11:47:55.000,32,11078071,12965,0,1738410474,12979.76489808999,70.80350559000362,53382.48195096 2025-02-01,11:47:56.000,32,11077806,12725,0,1738410475,12979.90636059999,70.8598986299985,53382.495925200004 2025-02-01,11:47:57.000,32,11078006,12605,0,1738410476,12979.987196319991,70.86694775999786,53382.57278352 2025-02-01,11:47:58.000,32,11077987,13365,0,1738410477,12980.047823109991,70.96563558000344,53382.50989944001 2025-02-01,11:47:59.000,32,11078015,12965,0,1738410478,12980.196021930002,71.0361268800043,53382.58675776001 2025-02-01,11:48:00.000,32,11077940,12885,0,1738410479,12980.209494549992,71.09251991999918,53382.55182216 2025-02-01,11:48:01.000,32,11077922,12965,0,1738410480,12980.303802889997,71.2194042600022,53382.46797672001 2025-02-01,11:48:02.000,32,11077977,12605,0,1738410481,12980.297066580002,71.35333773000457,53382.48195096 2025-02-01,11:48:03.000,32,11078008,12925,0,1738410482,12980.317275510002,71.29694469000242,53382.48195096 2025-02-01,11:48:04.000,32,11078024,12725,0,1738410483,12980.391374919993,71.40268164000008,53382.544835040004 2025-02-01,11:48:05.000,32,11077893,12765,0,1738410484,12980.404847539998,71.44497642000351,53382.48195096 2025-02-01,11:48:06.000,32,11078028,13005,0,1738410485,12980.478946949988,71.55071337000118,53382.447015360005 2025-02-01,11:48:07.000,32,11077980,12765,0,1738410486,12980.458738019988,71.49432032999903,53382.53784792001 2025-02-01,11:48:08.000,32,11077988,13205,0,1738410487,12980.505892189998,71.57186075999925,53382.59374488 2025-02-01,11:48:09.000,32,11077955,12845,0,1738410488,12980.499155879988,71.58595901999797,53382.55182216 2025-02-01,11:48:10.000,32,11077982,12805,0,1738410489,12980.532837429993,71.51546772000438,53382.44002824001 2025-02-01,11:48:11.000,32,11077957,12965,0,1738410490,12980.573255289994,71.58595901999797,53382.4609896 2025-02-01,11:48:12.000,32,11078024,12925,0,1738410491,12980.566518979998,71.55776250000054,53382.495925200004 2025-02-01,11:48:13.000,32,11078031,13165,0,1738410492,12980.660827319989,71.50136945999839,53382.45400248 2025-02-01,11:48:14.000,32,11077978,13125,0,1738410493,12980.667563629999,71.47317294000095,53382.46797672001 2025-02-01,11:48:15.000,32,11077803,12885,0,1738410494,12980.72145410999,71.51546772000438,53382.48893808001 2025-02-01,11:48:16.000,32,11077962,12765,0,1738410495,12980.815762449995,71.55071337000118,53382.50989944001 2025-02-01,11:48:17.000,32,11077952,13165,0,1738410496,12980.78208089999,71.67054858000483,53382.516886560006 2025-02-01,11:48:18.000,32,11078001,12965,0,1738410497,12980.82923507,71.65645031999884,53382.48195096 2025-02-01,11:48:19.000,32,11077953,12805,0,1738410498,12980.80228982999,71.70579423000163,53382.41906688001 2025-02-01,11:48:20.000,32,11077985,12925,0,1738410499,12980.835971379995,71.7762855300025,53382.426054 2025-02-01,11:48:21.000,32,11077947,13005,0,1738410500,12980.82923507,71.79038379000121,53382.47496384 2025-02-01,11:48:22.000,32,11077965,12605,0,1738410501,12980.88986186,71.88907160999952,53382.41207976 2025-02-01,11:48:23.000,32,11077932,12565,0,1738410502,12980.98417019999,71.84677683000336,53382.47496384 2025-02-01,11:48:24.000,32,11077911,13165,0,1738410503,12980.99090651,71.86792422000144,53382.48195096 2025-02-01,11:48:25.000,32,11077838,12605,0,1738410504,12981.03132437,71.94546465000167,53382.45400248 2025-02-01,11:48:26.000,32,11077935,12885,0,1738410505,12981.04479698999,71.79743292000057,53382.45400248 2025-02-01,11:48:27.000,32,11078012,12605,0,1738410506,12981.0515333,71.76218727000378,53382.44002824001 2025-02-01,11:48:28.000,32,11077958,12565,0,1738410507,12981.07174223,71.76923640000314,53382.44002824001 2025-02-01,11:48:29.000,32,11077950,12605,0,1738410508,12981.058269609995,71.71989249000035,53382.41207976 2025-02-01,11:48:30.000,32,11077894,12765,0,1738410509,12981.017851749995,71.60710641000333,53382.44002824001 2025-02-01,11:48:31.000,32,11078009,12765,0,1738410510,12980.997642819995,71.55776250000054,53382.3561828 2025-02-01,11:48:32.000,32,11078050,12885,0,1738410511,12980.896598169995,71.57186075999925,53382.36316992 2025-02-01,11:48:33.000,32,11077973,12965,0,1738410512,12980.856180309995,71.5295659800031,53382.2863116 2025-02-01,11:48:34.000,32,11077963,12845,0,1738410513,12980.84270768999,71.46612381000159,53382.29329872 2025-02-01,11:48:35.000,32,11077977,12765,0,1738410514,12980.755135659994,71.34628859999793,53382.209453280004 2025-02-01,11:48:36.000,32,11077986,12725,0,1738410515,12980.68103624999,71.32514120999986,53382.18849192 2025-02-01,11:48:37.000,32,11077955,12845,0,1738410516,12980.593464219994,71.27579730000434,53382.16753056 2025-02-01,11:48:38.000,32,11078029,13005,0,1738410517,12980.566518979998,71.15596209000068,53382.13259496001 2025-02-01,11:48:39.000,32,11077916,12925,0,1738410518,12980.566518979998,71.07842166000046,53382.11862072 2025-02-01,11:48:40.000,32,11077987,12965,0,1738410519,12980.532837429993,71.12776557000325,53382.03477528001 2025-02-01,11:48:41.000,32,11077977,12645,0,1738410520,12980.438529089988,71.05022514000302,53382.02778816 2025-02-01,11:48:42.000,32,11077908,12525,0,1738410521,12980.344220749997,70.99383210000087,53381.9718912 2025-02-01,11:48:43.000,32,11077980,12725,0,1738410522,12980.310539199992,70.98678297000151,53381.92996848 2025-02-01,11:48:44.000,32,11077979,12885,0,1738410523,12980.249912409992,70.97973384000215,53381.81118744 2025-02-01,11:48:45.000,32,11077968,12925,0,1738410524,12980.202758239997,70.94448818999808,53381.79721320001 2025-02-01,11:48:46.000,32,11078056,12845,0,1738410525,12980.148867759992,71.05727427000238,53381.74131624 2025-02-01,11:48:47.000,32,11078016,12925,0,1738410526,12980.068032039992,71.05727427000238,53381.67144504001 2025-02-01,11:48:48.000,32,11077904,12885,0,1738410527,12980.054559420001,70.98678297000151,53381.65048368001 2025-02-01,11:48:49.000,32,11077966,12805,0,1738410528,12979.966987389991,71.02202861999831,53381.49676704 2025-02-01,11:48:50.000,32,11077924,13005,0,1738410529,12979.93330584,70.90924254000129,53381.440870080005 2025-02-01,11:48:51.000,32,11078017,12525,0,1738410530,12979.90636059999,70.88809515000321,53381.41990872 2025-02-01,11:48:52.000,32,11077977,12725,0,1738410531,12979.926569529991,70.78235819999827,53381.36401176001 2025-02-01,11:48:53.000,32,11077949,12605,0,1738410532,12979.9737237,70.71891603000404,53381.43388296001 2025-02-01,11:48:54.000,32,11077903,12565,0,1738410533,12980.000668939996,70.71186690000468,53381.273179200005 2025-02-01,11:48:55.000,32,11077919,13125,0,1738410534,12980.094977280001,70.62727733999782,53381.25221784 2025-02-01,11:48:56.000,32,11077926,13125,0,1738410535,12980.088240969992,70.56383517000359,53381.25221784 2025-02-01,11:48:57.000,32,11078003,12845,0,1738410536,12980.007405249991,70.50744213000144,53381.16138528 2025-02-01,11:48:58.000,32,11078064,12885,0,1738410537,12980.041086799996,70.5144912600008,53381.16138528 2025-02-01,11:48:59.000,32,11077953,12605,0,1738410538,12979.993932630001,70.47219648000464,53381.035617120004 2025-02-01,11:49:00.000,32,11077959,12805,0,1738410539,12979.95351477,70.44399995999993,53381.02164288 2025-02-01,11:49:01.000,32,11077925,12965,0,1738410540,12979.88615166999,70.465147349998,53380.97273304 2025-02-01,11:49:02.000,32,11077968,12645,0,1738410541,12979.838997499995,70.44399995999993,53381.02164288 2025-02-01,11:49:03.000,32,11077916,12765,0,1738410542,12979.76489808999,70.38055778999842,53380.88190048001 2025-02-01,11:49:04.000,32,11077948,12765,0,1738410543,12979.596490339994,70.34531214000162,53380.853952 2025-02-01,11:49:05.000,32,11077971,13205,0,1738410544,12979.556072479994,70.29596822999883,53380.79805504 2025-02-01,11:49:06.000,32,11077913,12525,0,1738410545,12979.428082589999,70.26072258000204,53380.73517096 2025-02-01,11:49:07.000,32,11077920,12645,0,1738410546,12979.266411149998,70.22547692999797,53380.770106560005 2025-02-01,11:49:08.000,32,11077967,12605,0,1738410547,12979.165366499998,70.13383823999902,53380.69324824001 2025-02-01,11:49:09.000,32,11077962,12805,0,1738410548,12979.104739709997,69.97170824999921,53380.602415680005 2025-02-01,11:49:10.000,32,11077927,12645,0,1738410549,12979.010431369992,69.98580650999793,53380.59542856001 2025-02-01,11:49:11.000,32,11077983,12765,0,1738410550,12979.003695059997,69.94351173000177,53380.385814960006 2025-02-01,11:49:12.000,32,11077963,12405,0,1738410551,12978.916123030001,69.9223643400037,53380.434724800005 2025-02-01,11:49:13.000,32,11077909,12645,0,1738410552,12978.848759929992,69.9082660799977,53380.41376344 2025-02-01,11:49:14.000,32,11077856,12725,0,1738410553,12978.828550999991,69.95056086000113,53380.27402104 2025-02-01,11:49:15.000,32,11077920,12645,0,1738410554,12978.788133139991,69.93646260000241,53380.26004680001 2025-02-01,11:49:16.000,32,11078023,12725,0,1738410555,12978.828550999991,70.02810129000136,53380.20414984 2025-02-01,11:49:17.000,32,11077954,12925,0,1738410556,12978.747715279991,70.08449433000351,53380.07139456001 2025-02-01,11:49:18.000,32,11077847,12845,0,1738410557,12978.71403373,70.04924867999944,53380.0853688 2025-02-01,11:49:19.000,32,11077976,12605,0,1738410558,12978.660143249996,70.09859259000223,53380.050433200006 2025-02-01,11:49:20.000,32,11077949,13085,0,1738410559,12978.59278015,70.04219955000008,53379.980562000004 2025-02-01,11:49:21.000,32,11077864,12765,0,1738410560,12978.59278015,70.02810129000136,53379.90370368001 2025-02-01,11:49:22.000,32,11078005,13125,0,1738410561,12978.56583490999,69.99285564000456,53379.9106908 2025-02-01,11:49:23.000,32,11077992,12925,0,1738410562,12978.52541704999,69.93646260000241,53379.861780960004 2025-02-01,11:49:24.000,32,11077954,12965,0,1738410563,12978.498471809995,69.99285564000456,53379.81985824 2025-02-01,11:49:25.000,32,11077841,13005,0,1738410564,12978.62646169999,69.92941347000306,53379.77793552 2025-02-01,11:49:26.000,32,11078053,12685,0,1738410565,12978.53215336,69.91531521000434,53379.70806432001 2025-02-01,11:49:27.000,32,11077991,12845,0,1738410566,12978.498471809995,69.93646260000241,53379.65216736 2025-02-01,11:49:28.000,32,11077958,12925,0,1738410567,12978.53215336,69.98580650999793,53379.62421888 2025-02-01,11:49:29.000,32,11077949,12965,0,1738410568,12978.54562597999,69.96465911999985,53379.61024464 2025-02-01,11:49:30.000,32,11078109,12765,0,1738410569,12978.48499918999,69.95760999000049,53379.58229616 2025-02-01,11:49:31.000,32,11077973,12605,0,1738410570,12978.458053949995,69.88711868999962,53379.50543784 2025-02-01,11:49:32.000,32,11077847,12965,0,1738410571,12978.43110871,69.9082660799977,53379.498450720006 2025-02-01,11:49:33.000,32,11077963,12445,0,1738410572,12978.44458132999,69.84482391000347,53379.477489360004 2025-02-01,11:49:34.000,32,11077917,12965,0,1738410573,12978.39069085,69.85892217000219,53379.428579520005 2025-02-01,11:49:35.000,32,11077950,12565,0,1738410574,12978.43110871,69.9223643400037,53379.43556664 2025-02-01,11:49:36.000,32,11077986,12965,0,1738410575,12978.39069085,69.8730204300009,53379.40063104001 2025-02-01,11:49:37.000,32,11077964,12765,0,1738410576,12978.357009299994,69.92941347000306,53379.37268256001 2025-02-01,11:49:38.000,32,11077941,12765,0,1738410577,12978.289646199999,69.94351173000177,53379.379669680005 2025-02-01,11:49:39.000,32,11078071,12885,0,1738410578,12978.215546789994,69.95760999000049,53379.260888640005 2025-02-01,11:49:40.000,32,11077916,12765,0,1738410579,12978.114502139993,70.0562978099988,53379.23294016001 2025-02-01,11:49:41.000,32,11077960,12725,0,1738410580,12978.107765829998,70.0562978099988,53379.163068960006 2025-02-01,11:49:42.000,32,11077914,12845,0,1738410581,12978.074084279993,70.10564172000159,53379.10018488 2025-02-01,11:49:43.000,32,11077868,12405,0,1738410582,12978.013457489993,70.23957519000396,53379.11415912001 2025-02-01,11:49:44.000,32,11077973,13285,0,1738410583,12977.966303319998,70.14793649999774,53379.12114624 2025-02-01,11:49:45.000,32,11077905,12645,0,1738410584,12977.979775940003,70.20432953999989,53379.0023652 2025-02-01,11:49:46.000,32,11078005,12805,0,1738410585,12977.946094389998,70.1690838900031,53378.96742960001 2025-02-01,11:49:47.000,32,11078042,12725,0,1738410586,12977.959567010003,70.2677717100014,53378.974416720004 2025-02-01,11:49:48.000,32,11077908,12685,0,1738410587,12977.959567010003,70.27482084000076,53378.98839096001 2025-02-01,11:49:49.000,32,11078020,12445,0,1738410588,12977.952830699993,70.31711562000419,53378.86960992001 2025-02-01,11:49:50.000,32,11078004,13005,0,1738410589,12977.932621769993,70.28186997000012,53378.827687200006 2025-02-01,11:49:51.000,32,11077842,12685,0,1738410590,12978.020193799988,70.26072258000204,53378.84166144 2025-02-01,11:49:52.000,32,11077875,12725,0,1738410591,12978.060611659988,70.23957519000396,53378.84166144 2025-02-01,11:49:53.000,32,11078090,12605,0,1738410592,12978.026930109998,70.31711562000419,53378.79973872001 2025-02-01,11:49:54.000,32,11077891,12805,0,1738410593,12978.067347969998,70.34531214000162,53378.75082888001 2025-02-01,11:49:55.000,32,11077892,12885,0,1738410594,12978.127974759998,70.35941040000034,53378.73685464 2025-02-01,11:49:56.000,32,11077934,12885,0,1738410595,12978.154919999994,70.43695083000057,53378.70191904001 2025-02-01,11:49:57.000,32,11077945,12725,0,1738410596,12978.30311881999,70.42990170000121,53378.66698344 2025-02-01,11:49:58.000,32,11077924,12565,0,1738410597,12978.36374560999,70.42990170000121,53378.66698344 2025-02-01,11:49:59.000,32,11077875,12645,0,1738410598,12978.50520811999,70.5144912600008,53378.63204784001 2025-02-01,11:50:00.000,32,11077962,13245,0,1738410599,12978.66687955999,70.53563864999887,53378.58313800001 2025-02-01,11:50:01.000,32,11077963,12605,0,1738410600,12978.801605759996,70.60612994999974,53378.604099359996 2025-02-01,11:50:02.000,32,11077982,12925,0,1738410601,12978.902650409997,70.63432647000445,53378.69493192 2025-02-01,11:50:03.000,32,11077870,13125,0,1738410602,12979.003695059997,70.66957212000125,53378.708906160005 2025-02-01,11:50:04.000,32,11077927,12885,0,1738410603,12979.172102809993,70.64842473000317,53378.74384176 2025-02-01,11:50:05.000,32,11077963,13045,0,1738410604,12979.286620079998,70.6131790799991,53378.7927516 2025-02-01,11:50:06.000,32,11077895,12565,0,1738410605,12979.468500449999,70.67662125000061,53378.757816000005 2025-02-01,11:50:07.000,32,11077990,13125,0,1738410606,12979.576281409994,70.74711255000148,53378.806725840004 2025-02-01,11:50:08.000,32,11077938,12845,0,1738410607,12979.65038082,70.80350559000362,53378.82070008001 2025-02-01,11:50:09.000,32,11077930,12885,0,1738410608,12979.76489808999,70.8598986299985,53378.932494 2025-02-01,11:50:10.000,32,11077925,12445,0,1738410609,12979.919833219996,70.8246529800017,53378.91153264 2025-02-01,11:50:11.000,32,11077862,13005,0,1738410610,12979.980460009996,70.9233408,53378.98140384 2025-02-01,11:50:12.000,32,11078095,12725,0,1738410611,12980.014141560001,71.05022514000302,53379.0023652 2025-02-01,11:50:13.000,32,11077939,13005,0,1738410612,12980.074768350001,70.99383210000087,53379.05826216 2025-02-01,11:50:14.000,32,11077900,12605,0,1738410613,12980.216230860002,71.07842166000046,53379.12114624 2025-02-01,11:50:15.000,32,11077841,12685,0,1738410614,12980.303802889997,71.05022514000302,53379.0722364 2025-02-01,11:50:16.000,32,11078052,13045,0,1738410615,12980.344220749997,71.04317601000366,53379.18403032001 2025-02-01,11:50:17.000,32,11077929,13445,0,1738410616,12980.431792779993,71.14891296000133,53379.12114624 2025-02-01,11:50:18.000,32,11077995,12725,0,1738410617,12980.485683259998,71.14891296000133,53379.260888640005 2025-02-01,11:50:19.000,32,11077928,12685,0,1738410618,12980.606936839999,71.1700603499994,53379.28883712 2025-02-01,11:50:20.000,32,11078018,12845,0,1738410619,12980.593464219994,71.13481470000261,53379.358708320004 2025-02-01,11:50:21.000,32,11077897,12805,0,1738410620,12980.674299939994,71.12776557000325,53379.35172120001 2025-02-01,11:50:22.000,32,11077869,12725,0,1738410621,12980.76187196999,71.18415860999812,53379.358708320004 2025-02-01,11:50:23.000,32,11077969,13245,0,1738410622,12980.82249875999,71.12776557000325,53379.477489360004 2025-02-01,11:50:24.000,32,11077894,12965,0,1738410623,12980.93027972,71.23350252000091,53379.526399200004 2025-02-01,11:50:25.000,32,11077929,12925,0,1738410624,12981.03132437,71.18415860999812,53379.61024464 2025-02-01,11:50:26.000,32,11077827,12685,0,1738410625,12981.078478539996,71.19825687000412,53379.67312872 2025-02-01,11:50:27.000,32,11077901,12965,0,1738410626,12981.179523189996,71.18415860999812,53379.68710296001 2025-02-01,11:50:28.000,32,11077871,12925,0,1738410627,12981.179523189996,71.22645339000155,53379.715051440005 2025-02-01,11:50:29.000,32,11077874,12645,0,1738410628,12981.287304149992,71.2194042600022,53379.715051440005 2025-02-01,11:50:30.000,32,11077868,12565,0,1738410629,12981.314249390001,71.28989556000306,53379.861780960004 2025-02-01,11:50:31.000,32,11078045,12605,0,1738410630,12981.395085110002,71.39563251000072,53379.882742320005 2025-02-01,11:50:32.000,32,11077937,12805,0,1738410631,12981.381612489997,71.381534250002,53379.92466504001 2025-02-01,11:50:33.000,32,11077919,12605,0,1738410632,12981.320985699997,71.47317294000095,53380.0154976 2025-02-01,11:50:34.000,32,11077891,12725,0,1738410633,12981.300776769996,71.5648116299999,53380.02248472001 2025-02-01,11:50:35.000,32,11077947,12725,0,1738410634,12981.206468429991,71.54366424000182,53380.0853688 2025-02-01,11:50:36.000,32,11077888,12805,0,1738410635,12981.179523189996,71.64940118999948,53380.11331728 2025-02-01,11:50:37.000,32,11077974,13445,0,1738410636,12981.06500591999,71.5648116299999,53380.15524 2025-02-01,11:50:38.000,32,11077983,13045,0,1738410637,12981.06500591999,71.6634994499982,53380.148252880004 2025-02-01,11:50:39.000,32,11077882,13045,0,1738410638,12980.96396126999,71.6634994499982,53380.17620136 2025-02-01,11:50:40.000,32,11077958,12925,0,1738410639,12980.977433889995,71.52251685000374,53380.20414984 2025-02-01,11:50:41.000,32,11077911,12565,0,1738410640,12980.94375233999,71.53661511000246,53380.197162720004 2025-02-01,11:50:42.000,32,11077886,12925,0,1738410641,12980.876389239995,71.50136945999839,53380.21113696001 2025-02-01,11:50:43.000,32,11077957,12605,0,1738410642,12980.88986186,71.43792729000415,53380.23209832 2025-02-01,11:50:44.000,32,11077964,12925,0,1738410643,12980.98417019999,71.4167798999988,53380.19017560001 2025-02-01,11:50:45.000,32,11077953,12685,0,1738410644,12980.957224959995,71.35333773000457,53380.218124080006 2025-02-01,11:50:46.000,32,11077985,12925,0,1738410645,12981.01111544,71.45202555000287,53380.26004680001 2025-02-01,11:50:47.000,32,11077932,12885,0,1738410646,12981.038060679995,71.42382902999816,53380.26004680001 2025-02-01,11:50:48.000,32,11077870,12805,0,1738410647,12981.098687469996,71.381534250002,53380.28799528001 2025-02-01,11:50:49.000,32,11077966,12885,0,1738410648,12981.098687469996,71.36743599000329,53380.25305968 2025-02-01,11:50:50.000,32,11078047,12885,0,1738410649,12981.186259499991,71.39563251000072,53380.23908544001 2025-02-01,11:50:51.000,32,11077948,12805,0,1738410650,12981.179523189996,71.40973076999944,53380.27402104 2025-02-01,11:50:52.000,32,11077924,12965,0,1738410651,12981.260358909996,71.5295659800031,53380.2251112 2025-02-01,11:50:53.000,32,11077958,12485,0,1738410652,12981.314249390001,71.55776250000054,53380.24607256 2025-02-01,11:50:54.000,32,11078011,12645,0,1738410653,12981.320985699997,71.65645031999884,53380.30196952 2025-02-01,11:50:55.000,32,11078008,12805,0,1738410654,12981.334458320001,71.71989249000035,53380.28100816 2025-02-01,11:50:56.000,32,11077946,12445,0,1738410655,12981.401821419997,71.78333466000186,53380.26004680001 2025-02-01,11:50:57.000,32,11077926,13285,0,1738410656,12981.388348799992,71.86087509000208,53380.315943760004 2025-02-01,11:50:58.000,32,11078006,12965,0,1738410657,12981.475920830002,71.80448204999993,53380.35786648001 2025-02-01,11:50:59.000,32,11078012,12725,0,1738410658,12981.570229169993,72.01595595000254,53380.34389224 2025-02-01,11:51:00.000,32,11077923,13405,0,1738410659,12981.617383340003,72.07234899000468,53380.44171192 2025-02-01,11:51:01.000,32,11078043,12925,0,1738410660,12981.765582159998,72.16398768000363,53380.42773768001 2025-02-01,11:51:02.000,32,11077943,12885,0,1738410661,12981.826208949999,72.30497027999809,53380.4696604 2025-02-01,11:51:03.000,32,11077904,12845,0,1738410662,12981.853154189994,72.44595287999982,53380.47664752001 2025-02-01,11:51:04.000,32,11077932,12925,0,1738410663,12981.94072621999,72.53054243999941,53380.51158312 2025-02-01,11:51:05.000,32,11077985,12685,0,1738410664,12982.06871611,72.74201634000201,53380.57446720001 2025-02-01,11:51:06.000,32,11077996,12925,0,1738410665,12982.216914929995,72.8266059000016,53380.65831264 2025-02-01,11:51:07.000,32,11077993,12525,0,1738410666,12982.23038755,73.04512893000356,53380.79106792001 2025-02-01,11:51:08.000,32,11077932,12725,0,1738410667,12982.29101434,73.16496413999994,53380.74215808001 2025-02-01,11:51:09.000,32,11077947,12525,0,1738410668,12982.452685780001,73.21430805000273,53380.839977760006 2025-02-01,11:51:10.000,32,11077941,12805,0,1738410669,12982.533521500001,73.34824151999783,53380.839977760006 2025-02-01,11:51:11.000,32,11077946,13165,0,1738410670,12982.688456629992,73.41168368999934,53380.88190048001 2025-02-01,11:51:12.000,32,11077962,12965,0,1738410671,12982.809710209993,73.43988021000405,53380.95875880001 2025-02-01,11:51:13.000,32,11077967,12965,0,1738410672,12982.951172719993,73.531518900003,53380.986707280004 2025-02-01,11:51:14.000,32,11077924,13045,0,1738410673,12983.052217369994,73.57381367999915,53380.95875880001 2025-02-01,11:51:15.000,32,11077841,12565,0,1738410674,12983.065689989999,73.64430498000002,53381.12644968001 2025-02-01,11:51:16.000,32,11077997,12885,0,1738410675,12983.112844159994,73.68659976000345,53381.12644968001 2025-02-01,11:51:17.000,32,11077960,13045,0,1738410676,12983.22062511999,73.77823845000239,53381.175359520006 2025-02-01,11:51:18.000,32,11077933,12965,0,1738410677,12983.34187869999,73.77118932000303,53381.26619208001 2025-02-01,11:51:19.000,32,11077922,13005,0,1738410678,12983.4092418,73.8416806200039,53381.370998880004 2025-02-01,11:51:20.000,32,11077980,13125,0,1738410679,12983.496813829996,73.88397540000005,53381.391960240006 2025-02-01,11:51:21.000,32,11077898,12645,0,1738410680,12983.665221579991,73.89807365999877,53381.42689584 2025-02-01,11:51:22.000,32,11077871,12845,0,1738410681,12983.725848369992,73.98266321999836,53381.45484432 2025-02-01,11:51:23.000,32,11077914,13245,0,1738410682,12983.853838260002,74.05315451999923,53381.60157384001 2025-02-01,11:51:24.000,32,11077959,12885,0,1738410683,12983.914465050002,74.06725277999794,53381.56663824 2025-02-01,11:51:25.000,32,11077929,12765,0,1738410684,12984.062663869998,74.16594060000352,53381.66445792 2025-02-01,11:51:26.000,32,11077986,13205,0,1738410685,12984.183917449998,74.15889147000416,53381.657470800004 2025-02-01,11:51:27.000,32,11077890,12765,0,1738410686,12984.204126379998,74.29282493999926,53381.81118744 2025-02-01,11:51:28.000,32,11077839,12645,0,1738410687,12984.332116269994,74.32807059000334,53381.74131624 2025-02-01,11:51:29.000,32,11077959,12485,0,1738410688,12984.46010615999,74.46200405999843,53381.943942720005 2025-02-01,11:51:30.000,32,11077979,12765,0,1738410689,12984.493787709995,74.61003578999953,53381.992852560004 2025-02-01,11:51:31.000,32,11077868,12845,0,1738410690,12984.66219545999,74.6805270900004,53382.05573664001 2025-02-01,11:51:32.000,32,11077973,12845,0,1738410691,12984.74303117999,74.84265708000021,53382.1465692 2025-02-01,11:51:33.000,32,11077879,12845,0,1738410692,12984.850812140001,75.00478707000002,53382.230414640006 2025-02-01,11:51:34.000,32,11077942,13125,0,1738410693,12985.025956199992,75.12462228000368,53382.33522144 2025-02-01,11:51:35.000,32,11077929,13045,0,1738410694,12985.120264539997,75.30789966000157,53382.36316992 2025-02-01,11:51:36.000,32,11077984,12605,0,1738410695,12985.295408599988,75.37134183000308,53382.4609896 2025-02-01,11:51:37.000,32,11077864,12845,0,1738410696,12985.477288969989,75.51232443000481,53382.55182216 2025-02-01,11:51:38.000,32,11077900,12765,0,1738410697,12985.61875147999,75.66740528999799,53382.6706032 2025-02-01,11:51:39.000,32,11077990,12485,0,1738410698,12985.76021398999,75.78019137000229,53382.67759032001 2025-02-01,11:51:40.000,32,11077904,12805,0,1738410699,12985.935358049996,75.83658441000443,53382.80335848001 2025-02-01,11:51:41.000,32,11077895,12725,0,1738410700,12986.036402699996,75.82248614999844,53382.78938424 2025-02-01,11:51:42.000,32,11077978,12685,0,1738410701,12986.238491999997,75.88592831999995,53382.901178160006 2025-02-01,11:51:43.000,32,11077864,12885,0,1738410702,12986.373218200002,75.94937049000146,53383.02694632 2025-02-01,11:51:44.000,32,11077953,12925,0,1738410703,12986.568571189993,75.96346875000017,53383.15271448 2025-02-01,11:51:45.000,32,11077948,12725,0,1738410704,12986.750451559994,76.03396005000104,53383.24354704 2025-02-01,11:51:46.000,32,11077983,12925,0,1738410705,12986.871705139994,76.1537952600047,53383.39027656 2025-02-01,11:51:47.000,32,11077939,12885,0,1738410706,12986.93906823999,76.13264786999935,53383.355340960006 2025-02-01,11:51:48.000,32,11077979,12725,0,1738410707,12987.06032181999,76.22428655999829,53383.54399320001 2025-02-01,11:51:49.000,32,11077930,12925,0,1738410708,12987.10747599,76.27363047000108,53383.63482576 2025-02-01,11:51:50.000,32,11077899,13085,0,1738410709,12987.262411119991,76.3511709000013,53383.78155528001 2025-02-01,11:51:51.000,32,11077961,12885,0,1738410710,12987.26914743,76.3864165499981,53383.76758104 2025-02-01,11:51:52.000,32,11077924,12685,0,1738410711,12987.383664699992,76.44280959000025,53383.9632204 2025-02-01,11:51:53.000,32,11077919,12725,0,1738410712,12987.511654590002,76.57674306000263,53384.04007872 2025-02-01,11:51:54.000,32,11078001,12765,0,1738410713,12987.504918279992,76.60493958000006,53384.14488552001 2025-02-01,11:51:55.000,32,11077943,13125,0,1738410714,12987.592490310002,76.68248001000029,53384.1378984 2025-02-01,11:51:56.000,32,11078058,12965,0,1738410715,12987.713743889988,76.73182392000308,53384.30558928 2025-02-01,11:51:57.000,32,11077932,13045,0,1738410716,12987.828261159993,76.73182392000308,53384.33353776001 2025-02-01,11:51:58.000,32,11077937,12805,0,1738410717,12987.956251049989,76.71772566000436,53384.42437032 2025-02-01,11:51:59.000,32,11077928,12845,0,1738410718,12988.131395109995,76.8093643500033,53384.51520288 2025-02-01,11:52:00.000,32,11077973,12765,0,1738410719,12988.313275479995,76.79526609000459,53384.64795816001 2025-02-01,11:52:01.000,32,11077964,12965,0,1738410720,12988.454737989996,76.93624868999905,53384.675906640005 2025-02-01,11:52:02.000,32,11077901,13045,0,1738410721,12988.616409429997,77.00673998999991,53384.78071344 2025-02-01,11:52:03.000,32,11077933,12845,0,1738410722,12988.764608249992,77.12657520000357,53384.90648160001 2025-02-01,11:52:04.000,32,11077901,12965,0,1738410723,12988.906070759993,77.11247694000485,53384.962378560005 2025-02-01,11:52:05.000,32,11077876,12885,0,1738410724,12989.027324339993,77.15477172000101,53385.07417248001 2025-02-01,11:52:06.000,32,11078004,12885,0,1738410725,12989.17552315999,77.21821389000252,53385.14404368 2025-02-01,11:52:07.000,32,11077962,12925,0,1738410726,12989.28330412,77.23231215000123,53385.31872168001 2025-02-01,11:52:08.000,32,11077906,12685,0,1738410727,12989.42476663,77.33099996999954,53385.33269592 2025-02-01,11:52:09.000,32,11077952,12965,0,1738410728,12989.44497556,77.38739301000169,53385.47942544 2025-02-01,11:52:10.000,32,11077979,13085,0,1738410729,12989.53928389999,77.46493344000191,53385.60519360001 2025-02-01,11:52:11.000,32,11077920,12565,0,1738410730,12989.640328549991,77.5847686499983,53385.65410344001 2025-02-01,11:52:12.000,32,11077931,12845,0,1738410731,12989.734636889996,77.66230907999852,53385.74493600001 2025-02-01,11:52:13.000,32,11077903,12405,0,1738410732,12989.889572020002,77.73984950999875,53385.82179432001 2025-02-01,11:52:14.000,32,11077980,13085,0,1738410733,12990.024298219992,77.80329168000026,53385.8846784 2025-02-01,11:52:15.000,32,11077885,12685,0,1738410734,12990.098397629998,77.95132341000135,53386.00345944 2025-02-01,11:52:16.000,32,11077998,12765,0,1738410735,12990.159024419998,78.05706035999901,53386.10826624001 2025-02-01,11:52:17.000,32,11077892,13085,0,1738410736,12990.293750619989,78.0429621000003,53386.1641632 2025-02-01,11:52:18.000,32,11077898,12605,0,1738410737,12990.441949439999,78.0429621000003,53386.27595712001 2025-02-01,11:52:19.000,32,11077930,12765,0,1738410738,12990.569939329995,78.07820775000437,53386.352815440005 2025-02-01,11:52:20.000,32,11077972,12845,0,1738410739,12990.76529232,77.95837254000071,53386.4785836 2025-02-01,11:52:21.000,32,11077844,12925,0,1738410740,12990.920227449991,77.8949303699992,53386.51351920001 2025-02-01,11:52:22.000,32,11077957,12685,0,1738410741,12991.075162579997,77.78214429000218,53386.61133888001 2025-02-01,11:52:23.000,32,11077846,12725,0,1738410742,12991.250306640002,77.78214429000218,53386.70915856001 2025-02-01,11:52:24.000,32,11078063,13325,0,1738410743,12991.452395939988,77.71870212000067,53386.70217144001 2025-02-01,11:52:25.000,32,11078064,12645,0,1738410744,12991.513022729989,77.66230907999852,53386.77204264 2025-02-01,11:52:26.000,32,11077980,12765,0,1738410745,12991.600594759999,77.78214429000218,53386.89082368 2025-02-01,11:52:27.000,32,11078050,12965,0,1738410746,12991.67469416999,77.76804603000346,53386.99563048001 2025-02-01,11:52:28.000,32,11077959,12805,0,1738410747,12991.78247513,77.85263559000305,53387.04454032001 2025-02-01,11:52:29.000,32,11077946,13085,0,1738410748,12991.849838229995,78.00066732000414,53387.21223120001 2025-02-01,11:52:30.000,32,11077987,12965,0,1738410749,12991.950882879995,78.05001122999965,53387.21921832 2025-02-01,11:52:31.000,32,11077989,13165,0,1738410750,12991.991300739995,78.13460078999924,53387.33101224001 2025-02-01,11:52:32.000,32,11077943,13125,0,1738410751,12992.011509669996,78.23328861000482,53387.42184480001 2025-02-01,11:52:33.000,32,11077875,13045,0,1738410752,12992.03845490999,78.2544360000029,53387.44979328001 2025-02-01,11:52:34.000,32,11077911,12845,0,1738410753,12992.06540015,78.33902556000248,53387.56857432001 2025-02-01,11:52:35.000,32,11077911,13085,0,1738410754,12992.166444800001,78.40246773000399,53387.68735536001 2025-02-01,11:52:36.000,32,11078034,13005,0,1738410755,12992.179917419991,78.39541860000463,53387.68735536001 2025-02-01,11:52:37.000,32,11077969,12565,0,1738410756,12992.213598969996,78.45886076999886,53387.75722656001 2025-02-01,11:52:38.000,32,11077969,12925,0,1738410757,12992.368534100002,78.5645977200038,53387.82011064 2025-02-01,11:52:39.000,32,11078072,12685,0,1738410758,12992.483051369993,78.55754859000444,53387.84805912 2025-02-01,11:52:40.000,32,11078053,13005,0,1738410759,12992.496523989998,78.54345032999845,53387.862033360005 2025-02-01,11:52:41.000,32,11077896,12965,0,1738410760,12992.631250189988,78.57164685000316,53388.01575 2025-02-01,11:52:42.000,32,11078005,12725,0,1738410761,12992.779449009999,78.62099075999868,53388.099595440006 2025-02-01,11:52:43.000,32,11077924,12925,0,1738410762,12992.907438899994,78.6985311899989,53388.20440224 2025-02-01,11:52:44.000,32,11077904,12765,0,1738410763,12993.008483549995,78.70558031999826,53388.246324960004 2025-02-01,11:52:45.000,32,11078005,12805,0,1738410764,12993.11626450999,78.81836640000256,53388.35113176 2025-02-01,11:52:46.000,32,11077902,12925,0,1738410765,12993.14320975,78.78312074999849,53388.379080239996 2025-02-01,11:52:47.000,32,11077996,12445,0,1738410766,12993.10279189,78.8113172700032,53388.46292568 2025-02-01,11:52:48.000,32,11078003,12925,0,1738410767,12993.08258296,78.83951379000064,53388.546771119996 2025-02-01,11:52:49.000,32,11077958,12685,0,1738410768,12993.089319269995,78.93115247999958,53388.49087416 2025-02-01,11:52:50.000,32,11077978,13045,0,1738410769,12993.0421651,78.91705422000086,53388.58869384 2025-02-01,11:52:51.000,32,11078004,12925,0,1738410770,12993.05563771999,78.98754552000173,53388.66555216 2025-02-01,11:52:52.000,32,11077949,12765,0,1738410771,12993.07584664999,78.98754552000173,53388.714461999996 2025-02-01,11:52:53.000,32,11077993,12685,0,1738410772,12993.07584664999,79.10738072999811,53388.72843624 2025-02-01,11:52:54.000,32,11077956,12925,0,1738410773,12993.170154989995,79.14262638000218,53388.77734608 2025-02-01,11:52:55.000,32,11077949,12565,0,1738410774,12993.250990709996,79.20606855000369,53388.700487760005 2025-02-01,11:52:56.000,32,11078017,12605,0,1738410775,12993.271199639996,79.23426507000113,53388.72843624 2025-02-01,11:52:57.000,32,11077906,12885,0,1738410776,12993.352035359996,79.28360898000392,53388.88914000001 2025-02-01,11:52:58.000,32,11077931,12765,0,1738410777,12993.405925840001,79.39639506000094,53388.882152879996 2025-02-01,11:52:59.000,32,11078002,12845,0,1738410778,12993.459816319992,79.4034441900003,53388.9939468 2025-02-01,11:53:00.000,32,11078008,12845,0,1738410779,12993.567597280002,79.48098462000053,53389.02189528 2025-02-01,11:53:01.000,32,11077875,12765,0,1738410780,12993.675378239997,79.50918113999796,53389.049843759996 2025-02-01,11:53:02.000,32,11077929,13045,0,1738410781,12993.655169309997,79.55852505000075,53389.063818 2025-02-01,11:53:03.000,32,11077980,12605,0,1738410782,12993.762950269993,79.69950765000249,53389.07779224001 2025-02-01,11:53:04.000,32,11078028,12645,0,1738410783,12993.742741339993,79.74180242999864,53389.12670208001 2025-02-01,11:53:05.000,32,11077953,12685,0,1738410784,12993.783159199993,79.81934285999887,53389.217534639996 2025-02-01,11:53:06.000,32,11077981,12805,0,1738410785,12993.789895509988,79.88278503000038,53389.19657328001 2025-02-01,11:53:07.000,32,11077927,12605,0,1738410786,12993.850522299988,79.95327633000124,53389.217534639996 2025-02-01,11:53:08.000,32,11077920,12965,0,1738410787,12993.837049679998,79.97442371999932,53389.3083672 2025-02-01,11:53:09.000,32,11077945,12925,0,1738410788,12993.843785989993,80.12950457999978,53389.29439296001 2025-02-01,11:53:10.000,32,11077993,12805,0,1738410789,12993.769686580003,80.19999588000064,53389.33631568 2025-02-01,11:53:11.000,32,11078038,12765,0,1738410790,12993.769686580003,80.32688022000366,53389.42714824 2025-02-01,11:53:12.000,32,11077989,12565,0,1738410791,12993.762950269993,80.34802761000174,53389.51099368001 2025-02-01,11:53:13.000,32,11077901,12765,0,1738410792,12993.776422889998,80.38327325999853,53389.55990352001 2025-02-01,11:53:14.000,32,11077963,12605,0,1738410793,12993.857258609998,80.4537645599994,53389.47605808 2025-02-01,11:53:15.000,32,11077840,12965,0,1738410794,12993.911149089989,80.4185189100026,53389.46907096 2025-02-01,11:53:16.000,32,11077904,12805,0,1738410795,12993.971775879989,80.43261717000132,53389.538942160005 2025-02-01,11:53:17.000,32,11078027,12845,0,1738410796,12994.05261159999,80.48196108000411,53389.538942160005 2025-02-01,11:53:18.000,32,11078004,13045,0,1738410797,12994.126711009994,80.48901021000347,53389.538942160005 2025-02-01,11:53:19.000,32,11077935,12845,0,1738410798,12994.14018363,80.50310847000219,53389.60182624001 2025-02-01,11:53:20.000,32,11077966,12765,0,1738410799,12994.24122828,80.50310847000219,53389.62977472001 2025-02-01,11:53:21.000,32,11077926,12925,0,1738410800,12994.308591379995,80.58769803000177,53389.65073608001 2025-02-01,11:53:22.000,32,11077931,12725,0,1738410801,12994.37595447999,80.70753323999816,53389.59483912 2025-02-01,11:53:23.000,32,11077874,13165,0,1738410802,12994.39616340999,80.82736845000181,53389.6926588 2025-02-01,11:53:24.000,32,11078090,12605,0,1738410803,12994.40289972,80.86261409999861,53389.67169744 2025-02-01,11:53:25.000,32,11077936,13005,0,1738410804,12994.409636029995,80.98949844000163,53389.71362016 2025-02-01,11:53:26.000,32,11077955,12725,0,1738410805,12994.43658126999,81.13048104000336,53389.63676184 2025-02-01,11:53:27.000,32,11077912,12925,0,1738410806,12994.450053889996,81.23621799000102,53389.69964592001 2025-02-01,11:53:28.000,32,11077907,12685,0,1738410807,12994.46352651,81.21507060000295,53389.71362016 2025-02-01,11:53:29.000,32,11077984,12725,0,1738410808,12994.618461639991,81.33490580999933,53389.67868456001 2025-02-01,11:53:30.000,32,11077957,12805,0,1738410809,12994.578043779991,81.29261103000317,53389.825414080005 2025-02-01,11:53:31.000,32,11078024,12805,0,1738410810,12994.692561049997,81.36310233000404,53389.776504240006 2025-02-01,11:53:32.000,32,11077920,12885,0,1738410811,12994.746451530002,81.22916886000166,53389.79746560001 2025-02-01,11:53:33.000,32,11077900,12925,0,1738410812,12994.881177729992,81.22916886000166,53389.81143984 2025-02-01,11:53:34.000,32,11077947,13125,0,1738410813,12994.935068209998,81.24326712000038,53389.89528528001 2025-02-01,11:53:35.000,32,11077914,12845,0,1738410814,12995.069794409988,81.2221197300023,53389.923233760004 2025-02-01,11:53:36.000,32,11077940,12885,0,1738410815,12995.137157509998,81.25031624999974,53389.93720800001 2025-02-01,11:53:37.000,32,11077950,12685,0,1738410816,12995.217993229999,81.25031624999974,53389.9022724 2025-02-01,11:53:38.000,32,11077981,12725,0,1738410817,12995.231465849989,81.32785667999997,53389.93022088 2025-02-01,11:53:39.000,32,11077960,12885,0,1738410818,12995.29209263999,81.34900406999805,53389.96515648001 2025-02-01,11:53:40.000,32,11077795,13285,0,1738410819,12995.386400979995,81.48293754000042,53390.04900192 2025-02-01,11:53:41.000,32,11077900,13205,0,1738410820,12995.319037879999,81.5675271,53390.11887312 2025-02-01,11:53:42.000,32,11077931,12845,0,1738410821,12995.325774189994,81.70146057000238,53390.10489888001 2025-02-01,11:53:43.000,32,11077914,12885,0,1738410822,12995.31230156999,81.78605013000197,53390.0769504 2025-02-01,11:53:44.000,32,11078002,12845,0,1738410823,12995.35271942999,81.80014839000069,53390.13284736001 2025-02-01,11:53:45.000,32,11077956,13125,0,1738410824,12995.386400979995,81.82834490999812,53390.13983448 2025-02-01,11:53:46.000,32,11077925,12845,0,1738410825,12995.43355514999,81.87768882000091,53390.23066704001 2025-02-01,11:53:47.000,32,11077972,12645,0,1738410826,12995.46050039,81.89178707999963,53390.23066704001 2025-02-01,11:53:48.000,32,11077910,12845,0,1738410827,12995.61543551999,81.84949230000348,53390.18874432 2025-02-01,11:53:49.000,32,11077939,13165,0,1738410828,12995.669325999996,81.80014839000069,53390.223679919996 2025-02-01,11:53:50.000,32,11077953,13085,0,1738410829,12995.817524819991,81.79309926000133,53390.27258976001 2025-02-01,11:53:51.000,32,11077861,12885,0,1738410830,12995.884887920001,81.77900100000261,53390.26560264 2025-02-01,11:53:52.000,32,11077939,12885,0,1738410831,12996.019614119992,81.78605013000197,53390.3564352 2025-02-01,11:53:53.000,32,11077958,12925,0,1738410832,12996.080240909992,81.68736231000366,53390.34944808001 2025-02-01,11:53:54.000,32,11077955,13085,0,1738410833,12996.167812940002,81.70146057000238,53390.39835792001 2025-02-01,11:53:55.000,32,11077933,12885,0,1738410834,12996.241912349993,81.57457622999937,53390.447267760006 2025-02-01,11:53:56.000,32,11077899,13125,0,1738410835,12996.268857589988,81.58162535999872,53390.39835792001 2025-02-01,11:53:57.000,32,11077935,13165,0,1738410836,12996.349693309989,81.56047797000065,53390.426306400004 2025-02-01,11:53:58.000,32,11077977,12765,0,1738410837,12996.316011759998,81.42654449999827,53390.461242 2025-02-01,11:53:59.000,32,11077976,12965,0,1738410838,12996.316011759998,81.34900406999805,53390.58002304 2025-02-01,11:54:00.000,32,11078012,12725,0,1738410839,12996.342956999993,81.29261103000317,53390.57303592 2025-02-01,11:54:01.000,32,11078060,12645,0,1738410840,12996.255384969998,81.27146363999782,53390.593997280004 2025-02-01,11:54:02.000,32,11077994,12765,0,1738410841,12996.295802829998,81.2221197300023,53390.62893288 2025-02-01,11:54:03.000,32,11077899,12685,0,1738410842,12996.349693309989,81.18687407999823,53390.6708556 2025-02-01,11:54:04.000,32,11077925,12765,0,1738410843,12996.282330209993,81.1586775600008,53390.6009844 2025-02-01,11:54:05.000,32,11077963,12925,0,1738410844,12996.322748069993,81.17982494999887,53390.6009844 2025-02-01,11:54:06.000,32,11078096,12765,0,1738410845,12996.369902239989,81.25031624999974,53390.68482984001 2025-02-01,11:54:07.000,32,11077965,12645,0,1738410846,12996.248648659988,81.17277581999952,53390.663868480005 2025-02-01,11:54:08.000,32,11077849,13205,0,1738410847,12996.194758179998,81.1586775600008,53390.70579120001 2025-02-01,11:54:09.000,32,11077973,12805,0,1738410848,12996.221703419993,81.1586775600008,53390.71976544 2025-02-01,11:54:10.000,32,11077906,12925,0,1738410849,12996.188021870003,81.06703887000185,53390.68482984001 2025-02-01,11:54:11.000,32,11077940,12605,0,1738410850,12996.174549249998,81.04589148000377,53390.73373968001 2025-02-01,11:54:12.000,32,11077973,12805,0,1738410851,12996.228439729988,80.99654757000098,53390.782649520006 2025-02-01,11:54:13.000,32,11077984,12805,0,1738410852,12996.275593899998,80.92605627000012,53390.85252072001 2025-02-01,11:54:14.000,32,11077992,12925,0,1738410853,12996.329484379989,80.80622106000374,53390.782649520006 2025-02-01,11:54:15.000,32,11077958,12925,0,1738410854,12996.410320099989,80.74982802000159,53390.880469200005 2025-02-01,11:54:16.000,32,11077891,12965,0,1738410855,12996.484419509994,80.73572976000287,53390.83854648 2025-02-01,11:54:17.000,32,11077995,12965,0,1738410856,12996.59220046999,80.65818933000264,53390.79662376 2025-02-01,11:54:18.000,32,11077966,12605,0,1738410857,12996.67303618999,80.63704194000456,53390.761688160004 2025-02-01,11:54:19.000,32,11077924,12605,0,1738410858,12996.79428976999,80.68638585000008,53390.86649496 2025-02-01,11:54:20.000,32,11077879,12685,0,1738410859,12996.81449869999,80.6017962900005,53390.88745632 2025-02-01,11:54:21.000,32,11077961,12525,0,1738410860,12996.8818618,80.58064890000242,53390.880469200005 2025-02-01,11:54:22.000,32,11077984,13005,0,1738410861,12996.8818618,80.65114020000328,53390.92239192001 2025-02-01,11:54:23.000,32,11077941,12605,0,1738410862,12996.908807039996,80.5524523799977,53390.929379040004 2025-02-01,11:54:24.000,32,11077975,12725,0,1738410863,12997.003115380001,80.46786281999812,53391.00623736 2025-02-01,11:54:25.000,32,11077794,12765,0,1738410864,12997.009851689996,80.4185189100026,53391.01322448 2025-02-01,11:54:26.000,32,11077950,12525,0,1738410865,12997.090687409996,80.3057328299983,53391.07610856 2025-02-01,11:54:27.000,32,11077949,12965,0,1738410866,12997.144577890002,80.20704501,53391.03418584 2025-02-01,11:54:28.000,32,11077954,12645,0,1738410867,12997.238886229992,79.98147284999868,53391.13200552 2025-02-01,11:54:29.000,32,11077899,12605,0,1738410868,12997.319721949993,79.84049025000422,53391.118031280006 2025-02-01,11:54:30.000,32,11077928,12525,0,1738410869,12997.420766599993,79.75590069000464,53391.166941120006 2025-02-01,11:54:31.000,32,11077984,12885,0,1738410870,12997.508338629988,79.65721286999906,53391.2298252 2025-02-01,11:54:32.000,32,11077991,12805,0,1738410871,12997.488129699988,79.52327940000396,53391.25777368001 2025-02-01,11:54:33.000,32,11077912,12605,0,1738410872,12997.548756489989,79.45983723000245,53391.37655472001 2025-02-01,11:54:34.000,32,11077917,12685,0,1738410873,12997.582438039994,79.41754244999902,53391.42546456001 2025-02-01,11:54:35.000,32,11077907,12845,0,1738410874,12997.582438039994,79.38934593000158,53391.41847744 2025-02-01,11:54:36.000,32,11077995,12685,0,1738410875,12997.535283869998,79.48098462000053,53391.432451680004 2025-02-01,11:54:37.000,32,11077986,12965,0,1738410876,12997.508338629988,79.47393549000117,53391.50931 2025-02-01,11:54:38.000,32,11078004,12685,0,1738410877,12997.440975529993,79.46688636000181,53391.51629712 2025-02-01,11:54:39.000,32,11077939,12605,0,1738410878,12997.380348739993,79.50918113999796,53391.54424560001 2025-02-01,11:54:40.000,32,11077997,12885,0,1738410879,12997.393821359998,79.52327940000396,53391.481361520004 2025-02-01,11:54:41.000,32,11077951,12685,0,1738410880,12997.312985639997,79.56557418000011,53391.59315544001 2025-02-01,11:54:42.000,32,11077961,13045,0,1738410881,12997.279304089992,79.57262330999947,53391.56520696 2025-02-01,11:54:43.000,32,11077829,12685,0,1738410882,12997.265831470002,79.56557418000011,53391.5791812 2025-02-01,11:54:44.000,32,11077937,12805,0,1738410883,12997.286040400002,79.45983723000245,53391.62809104 2025-02-01,11:54:45.000,32,11077912,12605,0,1738410884,12997.299513019992,79.48098462000053,53391.63507816 2025-02-01,11:54:46.000,32,11078049,12765,0,1738410885,12997.292776709997,79.39639506000094,53391.58616832 2025-02-01,11:54:47.000,32,11077948,12565,0,1738410886,12997.319721949993,79.28360898000392,53391.600142560004 2025-02-01,11:54:48.000,32,11077965,12845,0,1738410887,12997.420766599993,79.13557725000283,53391.60712968 2025-02-01,11:54:49.000,32,11077994,12565,0,1738410888,12997.447711839988,79.03688943000452,53391.72591072 2025-02-01,11:54:50.000,32,11078023,12805,0,1738410889,12997.521811249993,78.91705422000086,53391.69796224 2025-02-01,11:54:51.000,32,11077970,12965,0,1738410890,12997.622855899994,78.84656292,53391.73289784 2025-02-01,11:54:52.000,32,11077986,12845,0,1738410891,12997.676746379999,78.79016987999785,53391.80975616001 2025-02-01,11:54:53.000,32,11077968,12765,0,1738410892,12997.7575821,78.70558031999826,53391.83071752001 2025-02-01,11:54:54.000,32,11077968,12965,0,1738410893,12997.784527339994,78.6985311899989,53391.788794800006 2025-02-01,11:54:55.000,32,11077952,12925,0,1738410894,12997.81147257999,78.64213815000403,53391.886614480005 2025-02-01,11:54:56.000,32,11077940,12885,0,1738410895,12997.77105471999,78.62803988999804,53391.91456296 2025-02-01,11:54:57.000,32,11078025,12765,0,1738410896,12997.723900549994,78.64213815000403,53391.9634728 2025-02-01,11:54:58.000,32,11077988,12845,0,1738410897,12997.676746379999,78.68443293000018,53392.01238264 2025-02-01,11:54:59.000,32,11077896,12845,0,1738410898,12997.616119589999,78.67738380000083,53392.033344 2025-02-01,11:55:00.000,32,11077965,12685,0,1738410899,12997.467920769988,78.67033467000147,53392.02635688001 2025-02-01,11:55:01.000,32,11077991,12805,0,1738410900,12997.461184459993,78.67738380000083,53392.01238264 2025-02-01,11:55:02.000,32,11078029,13005,0,1738410901,12997.373612429998,78.67738380000083,53392.005395520006 2025-02-01,11:55:03.000,32,11077813,13125,0,1738410902,12997.299513019992,78.57164685000316,53392.02635688001 2025-02-01,11:55:04.000,32,11077960,12925,0,1738410903,12997.272567779997,78.60689249999996,53391.94949856001 2025-02-01,11:55:05.000,32,11077882,12885,0,1738410904,12997.191732059997,78.54345032999845,53391.97744704001 2025-02-01,11:55:06.000,32,11077947,12885,0,1738410905,12997.131105269997,78.47295903000486,53392.005395520006 2025-02-01,11:55:07.000,32,11077962,12685,0,1738410906,12997.090687409996,78.41656599000271,53391.92853720001 2025-02-01,11:55:08.000,32,11078016,12645,0,1738410907,12997.063742170001,78.33197643000312,53391.984434160004 2025-02-01,11:55:09.000,32,11077984,12765,0,1738410908,12997.003115380001,78.2896816499997,53391.97744704001 2025-02-01,11:55:10.000,32,11078007,12725,0,1738410909,12996.996379069991,78.16279731000395,53391.92155008 2025-02-01,11:55:11.000,32,11077949,12645,0,1738410910,12996.96269752,78.09935514000244,53391.94949856001 2025-02-01,11:55:12.000,32,11077997,12685,0,1738410911,12996.969433829996,78.02886384000158,53391.92853720001 2025-02-01,11:55:13.000,32,11077940,12445,0,1738410912,12996.868389179996,77.90902862999792,53391.99142128 2025-02-01,11:55:14.000,32,11078025,12965,0,1738410913,12996.83470762999,77.96542167000007,53391.86565312 2025-02-01,11:55:15.000,32,11077911,12725,0,1738410914,12996.86165287,77.90902862999792,53391.935524320004 2025-02-01,11:55:16.000,32,11077905,12965,0,1738410915,12996.84144394,77.90902862999792,53391.86565312 2025-02-01,11:55:17.000,32,11077958,12925,0,1738410916,12996.84144394,77.83853733000433,53391.78180768001 2025-02-01,11:55:18.000,32,11078026,12685,0,1738410917,12996.89533441999,77.86673385000176,53391.85866600001 2025-02-01,11:55:19.000,32,11077894,13045,0,1738410918,12996.915543349991,77.88083211000048,53391.80975616001 2025-02-01,11:55:20.000,32,11077942,12485,0,1738410919,12996.949224899996,77.83853733000433,53391.77482056 2025-02-01,11:55:21.000,32,11077858,13085,0,1738410920,12996.976170139991,77.8314881999977,53391.83071752001 2025-02-01,11:55:22.000,32,11077959,12845,0,1738410921,12997.030060619996,77.84558646000369,53391.788794800006 2025-02-01,11:55:23.000,32,11077997,12965,0,1738410922,12996.94248859,77.83853733000433,53391.767833440004 2025-02-01,11:55:24.000,32,11077945,12925,0,1738410923,12996.94248859,77.81738993999898,53391.683988 2025-02-01,11:55:25.000,32,11077981,12885,0,1738410924,12996.87512548999,77.68345647000388,53391.84469176 2025-02-01,11:55:26.000,32,11077931,12805,0,1738410925,12996.807762389995,77.64116169000044,53391.72591072 2025-02-01,11:55:27.000,32,11077922,12885,0,1738410926,12996.77408083999,77.54247387000214,53391.69796224 2025-02-01,11:55:28.000,32,11077987,12805,0,1738410927,12996.6797725,77.5142773500047,53391.62809104 2025-02-01,11:55:29.000,32,11077981,12765,0,1738410928,12996.63261832999,77.50722821999807,53391.649052400004 2025-02-01,11:55:30.000,32,11077952,12525,0,1738410929,12996.497892129999,77.35919649000425,53391.649052400004 2025-02-01,11:55:31.000,32,11077902,12885,0,1738410930,12996.430529029989,77.36624562000361,53391.649052400004 2025-02-01,11:55:32.000,32,11077874,12845,0,1738410931,12996.342956999993,77.25345953999931,53391.62809104 2025-02-01,11:55:33.000,32,11077933,13005,0,1738410932,12996.147604010002,77.23231215000123,53391.600142560004 2025-02-01,11:55:34.000,32,11077953,12725,0,1738410933,12996.093713529997,77.16886997999973,53391.551232720005 2025-02-01,11:55:35.000,32,11077944,12645,0,1738410934,12996.060031979992,77.10542780999822,53391.481361520004 2025-02-01,11:55:36.000,32,11077860,12885,0,1738410935,12996.012877809997,76.96444521000376,53391.47437440001 2025-02-01,11:55:37.000,32,11077858,12485,0,1738410936,12995.905096850001,76.90100304000225,53391.432451680004 2025-02-01,11:55:38.000,32,11077928,13205,0,1738410937,12995.898360539992,76.87280652000481,53391.481361520004 2025-02-01,11:55:39.000,32,11077932,12645,0,1738410938,12995.830997439996,76.86575738999818,53391.37655472001 2025-02-01,11:55:40.000,32,11078082,12765,0,1738410939,12995.797315889991,76.85870825999882,53391.383541840005 2025-02-01,11:55:41.000,32,11078010,12765,0,1738410940,12995.756898029991,76.80231522000395,53391.285722160006 2025-02-01,11:55:42.000,32,11077925,12645,0,1738410941,12995.729952789996,76.75297131000116,53391.24379944 2025-02-01,11:55:43.000,32,11077822,12765,0,1738410942,12995.61543551999,76.73182392000308,53391.166941120006 2025-02-01,11:55:44.000,32,11077928,12885,0,1738410943,12995.56154504,76.67543088000093,53391.10405704 2025-02-01,11:55:45.000,32,11077814,12725,0,1738410944,12995.50091825,76.67543088000093,53391.09008280001 2025-02-01,11:55:46.000,32,11077973,12685,0,1738410945,12995.35945574,76.55559567000455,53391.0551472 2025-02-01,11:55:47.000,32,11077943,12925,0,1738410946,12995.29209263999,76.50625176000176,53390.985276 2025-02-01,11:55:48.000,32,11077956,13005,0,1738410947,12995.191047989989,76.42166220000217,53390.94335328001 2025-02-01,11:55:49.000,32,11077999,12845,0,1738410948,12995.083267029993,76.37936741999874,53390.86649496 2025-02-01,11:55:50.000,32,11077900,13205,0,1738410949,12994.928331900002,76.26658134000172,53390.79662376 2025-02-01,11:55:51.000,32,11077899,12885,0,1738410950,12994.860968799992,76.26658134000172,53390.712778320005 2025-02-01,11:55:52.000,32,11077899,12685,0,1738410951,12994.699297359992,76.23838482000428,53390.65688136001 2025-02-01,11:55:53.000,32,11077973,12765,0,1738410952,12994.584780090001,76.18199178000214,53390.65688136001 2025-02-01,11:55:54.000,32,11077827,13205,0,1738410953,12994.48373544,76.13264786999935,53390.51015184 2025-02-01,11:55:55.000,32,11077970,12605,0,1738410954,12994.33553661999,76.13264786999935,53390.45425488 2025-02-01,11:55:56.000,32,11077960,12885,0,1738410955,12994.207546729995,76.05510743999912,53390.34246096 2025-02-01,11:55:57.000,32,11077895,12645,0,1738410956,12994.11323838999,75.98461613999825,53390.3564352 2025-02-01,11:55:58.000,32,11077945,12605,0,1738410957,12993.951566949989,75.90002657999867,53390.223679919996 2025-02-01,11:55:59.000,32,11077949,12765,0,1738410958,12993.850522299988,75.82248614999844,53390.17477008 2025-02-01,11:56:00.000,32,11077891,12725,0,1738410959,12993.695587169997,75.80838788999972,53390.0769504 2025-02-01,11:56:01.000,32,11077886,12645,0,1738410960,12993.513706799997,75.74494571999821,53390.01406632001 2025-02-01,11:56:02.000,32,11078019,12965,0,1738410961,12993.432871079996,75.61101225000311,53389.88131104 2025-02-01,11:56:03.000,32,11077912,12445,0,1738410962,12993.358771669991,75.42773486999795,53389.79047848 2025-02-01,11:56:04.000,32,11077884,12845,0,1738410963,12993.23751808999,75.37839096000243,53389.76253 2025-02-01,11:56:05.000,32,11077894,12645,0,1738410964,12993.17689129999,75.34314530999836,53389.61580048 2025-02-01,11:56:06.000,32,11077910,12765,0,1738410965,12993.18362761,75.37134183000308,53389.55990352001 2025-02-01,11:56:07.000,32,11077892,12725,0,1738410966,12993.01521985999,75.30789966000157,53389.50400656 2025-02-01,11:56:08.000,32,11077993,12925,0,1738410967,12992.97480199999,75.28675227000349,53389.43413536001 2025-02-01,11:56:09.000,32,11077887,13085,0,1738410968,12992.91417520999,75.28675227000349,53389.35028992 2025-02-01,11:56:10.000,32,11077923,12845,0,1738410969,12992.786185319994,75.29380140000285,53389.203560400005 2025-02-01,11:56:11.000,32,11077871,13045,0,1738410970,12992.678404359998,75.35019443999772,53389.035869520005 2025-02-01,11:56:12.000,32,11077834,12645,0,1738410971,12992.651459119988,75.36429270000372,53389.084779360004 2025-02-01,11:56:13.000,32,11077901,12565,0,1738410972,12992.543678159993,75.42068573999859,53389.00093392 2025-02-01,11:56:14.000,32,11077889,12845,0,1738410973,12992.429160890002,75.47707878000074,53388.882152879996 2025-02-01,11:56:15.000,32,11077964,12765,0,1738410974,12992.382006719992,75.46298052000202,53388.75638472 2025-02-01,11:56:16.000,32,11077835,12605,0,1738410975,12992.254016829997,75.4841279100001,53388.714461999996 2025-02-01,11:56:17.000,32,11077872,13285,0,1738410976,12992.152972179996,75.4488822600033,53388.6795264 2025-02-01,11:56:18.000,32,11078006,12805,0,1738410977,12992.058663839991,75.4841279100001,53388.532796880005 2025-02-01,11:56:19.000,32,11077876,12645,0,1738410978,12991.971091809995,75.52642269000353,53388.49786128 2025-02-01,11:56:20.000,32,11077821,13085,0,1738410979,12991.91720132999,75.49117703999946,53388.434977200006 2025-02-01,11:56:21.000,32,11077743,12445,0,1738410980,12991.769002509995,75.58986485999776,53388.30920904001 2025-02-01,11:56:22.000,32,11077834,12965,0,1738410981,12991.728584649994,75.42773486999795,53388.4000416 2025-02-01,11:56:23.000,32,11077836,12685,0,1738410982,12991.63427630999,75.39953835000051,53388.18344088 2025-02-01,11:56:24.000,32,11077948,12365,0,1738410983,12991.61406737999,75.34314530999836,53388.12055680001 2025-02-01,11:56:25.000,32,11077947,12605,0,1738410984,12991.641012619999,75.25855574999878,53388.043698479996 2025-02-01,11:56:26.000,32,11077945,12605,0,1738410985,12991.580385829999,75.22331010000198,53387.91793032 2025-02-01,11:56:27.000,32,11077971,13165,0,1738410986,12991.647748929994,75.12462228000368,53387.89696896 2025-02-01,11:56:28.000,32,11078057,12925,0,1738410987,12991.627539999994,75.01888532999874,53387.743252320004 2025-02-01,11:56:29.000,32,11077978,12725,0,1738410988,12991.65448523999,74.99773794000066,53387.75023944 2025-02-01,11:56:30.000,32,11078088,12765,0,1738410989,12991.641012619999,74.94134489999851,53387.65241976 2025-02-01,11:56:31.000,32,11077949,12485,0,1738410990,12991.688166789994,75.06118011000217,53387.51966448001 2025-02-01,11:56:32.000,32,11077937,12605,0,1738410991,12991.641012619999,75.01888532999874,53387.49870312001 2025-02-01,11:56:33.000,32,11077909,12805,0,1738410992,12991.71511202999,75.10347488999832,53387.42184480001 2025-02-01,11:56:34.000,32,11077933,12765,0,1738410993,12991.71511202999,75.18806444999791,53387.428831920006 2025-02-01,11:56:35.000,32,11077976,12925,0,1738410994,12991.661221549999,75.29380140000285,53387.28210240001 2025-02-01,11:56:36.000,32,11077906,12885,0,1738410995,12991.667957859994,75.26560487999814,53387.240179680004 2025-02-01,11:56:37.000,32,11077964,12765,0,1738410996,12991.607331069994,75.28675227000349,53387.18428272001 2025-02-01,11:56:38.000,32,11077942,12805,0,1738410997,12991.627539999994,75.32904704999964,53387.142360000005 2025-02-01,11:56:39.000,32,11077967,12765,0,1738410998,12991.553440589989,75.34314530999836,53387.072488800004 2025-02-01,11:56:40.000,32,11077922,12605,0,1738410999,12991.539967969999,75.35724357000436,53387.08646304001 2025-02-01,11:56:41.000,32,11077894,12685,0,1738411000,12991.486077489993,75.37134183000308,53387.06550168001 2025-02-01,11:56:42.000,32,11077929,12765,0,1738411001,12991.465868559993,75.34314530999836,53386.95370776 2025-02-01,11:56:43.000,32,11077986,12885,0,1738411002,12991.405241769993,75.37134183000308,53386.88383656 2025-02-01,11:56:44.000,32,11078031,13005,0,1738411003,12991.411978079988,75.36429270000372,53386.84191384 2025-02-01,11:56:45.000,32,11077955,12765,0,1738411004,12991.418714389998,75.336096179999,53386.83492672 2025-02-01,11:56:46.000,32,11077995,12805,0,1738411005,12991.385032839993,75.30085053000221,53386.86986232001 2025-02-01,11:56:47.000,32,11077955,12605,0,1738411006,12991.398505459998,75.25855574999878,53386.83492672 2025-02-01,11:56:48.000,32,11077957,12645,0,1738411007,12991.331142360003,75.25855574999878,53386.79999112001 2025-02-01,11:56:49.000,32,11077840,12925,0,1738411008,12991.331142360003,75.27970314000413,53386.67422296 2025-02-01,11:56:50.000,32,11077922,12445,0,1738411009,12991.324406049993,75.2374083600007,53386.66723584 2025-02-01,11:56:51.000,32,11077940,12725,0,1738411010,12991.324406049993,75.31494879000093,53386.62531312 2025-02-01,11:56:52.000,32,11077937,12565,0,1738411011,12991.385032839993,75.30789966000157,53386.60435176 2025-02-01,11:56:53.000,32,11077988,12725,0,1738411012,12991.398505459998,75.34314530999836,53386.51351920001 2025-02-01,11:56:54.000,32,11077983,12925,0,1738411013,12991.391769149988,75.51232443000481,53386.51351920001 2025-02-01,11:56:55.000,32,11077921,12605,0,1738411014,12991.398505459998,75.32199792000029,53386.45762224 2025-02-01,11:56:56.000,32,11077878,12885,0,1738411015,12991.432187009988,75.39248922000115,53386.401725280004 2025-02-01,11:56:57.000,32,11077988,12765,0,1738411016,12991.452395939988,75.34314530999836,53386.45063512 2025-02-01,11:56:58.000,32,11078058,12805,0,1738411017,12991.438923319998,75.34314530999836,53386.31787984 2025-02-01,11:56:59.000,32,11077952,12725,0,1738411018,12991.445659629993,75.2021627100039,53386.38775104 2025-02-01,11:57:00.000,32,11077936,12805,0,1738411019,12991.398505459998,75.18806444999791,53386.38076392 2025-02-01,11:57:01.000,32,11077974,12685,0,1738411020,12991.378296529998,75.17396618999919,53386.33185408 2025-02-01,11:57:02.000,32,11077942,13005,0,1738411021,12991.385032839993,75.17396618999919,53386.254995760006 2025-02-01,11:57:03.000,32,11077972,12805,0,1738411022,12991.425450699993,75.06118011000217,53386.35980256 2025-02-01,11:57:04.000,32,11077959,12565,0,1738411023,12991.391769149988,75.06118011000217,53386.352815440005 2025-02-01,11:57:05.000,32,11077983,12605,0,1738411024,12991.337878669998,74.98363968000194,53386.17813744001 2025-02-01,11:57:06.000,32,11077947,13045,0,1738411025,12991.371560219988,75.04708185000345,53386.24102152 2025-02-01,11:57:07.000,32,11077989,13005,0,1738411026,12991.310933430002,75.2021627100039,53386.20608592001 2025-02-01,11:57:08.000,32,11077850,12645,0,1738411027,12991.290724500002,75.16691705999983,53386.185124560005 2025-02-01,11:57:09.000,32,11077993,12965,0,1738411028,12991.371560219988,75.27265401000477,53386.19909880001 2025-02-01,11:57:10.000,32,11077963,12565,0,1738411029,12991.331142360003,75.30789966000157,53386.07333064 2025-02-01,11:57:11.000,32,11077952,12645,0,1738411030,12991.297460809998,75.37134183000308,53386.1641632 2025-02-01,11:57:12.000,32,11077960,12765,0,1738411031,12991.243570329993,75.46298052000202,53386.12922760001 2025-02-01,11:57:13.000,32,11077880,12805,0,1738411032,12991.236834019997,75.55461921000096,53386.12922760001 2025-02-01,11:57:14.000,32,11077885,12685,0,1738411033,12991.189679850002,75.56166834000032,53386.10127912 2025-02-01,11:57:15.000,32,11077862,13005,0,1738411034,12991.155998299997,75.60396312000375,53386.094292 2025-02-01,11:57:16.000,32,11077919,13245,0,1738411035,12991.189679850002,75.5969139900044,53386.05935640001 2025-02-01,11:57:17.000,32,11077861,12885,0,1738411036,12991.209888780002,75.67445442000462,53386.08031776001 2025-02-01,11:57:18.000,32,11077918,12605,0,1738411037,12991.169470920002,75.61101225000311,53386.11525336 2025-02-01,11:57:19.000,32,11077944,12685,0,1738411038,12991.243570329993,75.53347182000289,53386.11525336 2025-02-01,11:57:20.000,32,11077875,13045,0,1738411039,12991.182943539992,75.5475700800016,53386.11525336 2025-02-01,11:57:21.000,32,11077973,12605,0,1738411040,12991.230097710002,75.4841279100001,53386.087304880006 2025-02-01,11:57:22.000,32,11077945,12845,0,1738411041,12991.277251879997,75.47002965000138,53386.12224048 2025-02-01,11:57:23.000,32,11077965,12845,0,1738411042,12991.337878669998,75.4841279100001,53386.15717608001 2025-02-01,11:57:24.000,32,11077995,12765,0,1738411043,12991.358087599998,75.47002965000138,53386.14320184 2025-02-01,11:57:25.000,32,11077984,13045,0,1738411044,12991.358087599998,75.50527529999817,53386.12224048 2025-02-01,11:57:26.000,32,11077842,12805,0,1738411045,12991.411978079988,75.56166834000032,53386.15018896 2025-02-01,11:57:27.000,32,11077928,12885,0,1738411046,12991.405241769993,75.57576659999904,53386.087304880006 2025-02-01,11:57:28.000,32,11077979,12805,0,1738411047,12991.391769149988,75.67445442000462,53386.17813744001 2025-02-01,11:57:29.000,32,11077913,12565,0,1738411048,12991.459132249998,75.66035615999863,53386.12224048 2025-02-01,11:57:30.000,32,11077908,12725,0,1738411049,12991.418714389998,75.70265094000206,53386.087304880006 2025-02-01,11:57:31.000,32,11077987,12565,0,1738411050,12991.513022729989,75.75904398000421,53386.136214720005 2025-02-01,11:57:32.000,32,11078027,12685,0,1738411051,12991.533231659989,75.82248614999844,53386.1641632 2025-02-01,11:57:33.000,32,11077857,12845,0,1738411052,12991.472604869989,75.78724050000164,53386.08031776001 2025-02-01,11:57:34.000,32,11077921,12805,0,1738411053,12991.553440589989,75.75904398000421,53386.1641632 2025-02-01,11:57:35.000,32,11077979,12485,0,1738411054,12991.607331069994,75.77314224000293,53386.14320184 2025-02-01,11:57:36.000,32,11077965,13005,0,1738411055,12991.65448523999,75.794289630001,53386.26198288 2025-02-01,11:57:37.000,32,11077894,12925,0,1738411056,12991.769002509995,75.82248614999844,53386.21307304 2025-02-01,11:57:38.000,32,11077947,12725,0,1738411057,12991.79594774999,75.78019137000229,53386.26198288 2025-02-01,11:57:39.000,32,11078025,12645,0,1738411058,12991.890256089995,75.85773180000251,53386.28993136 2025-02-01,11:57:40.000,32,11078080,12725,0,1738411059,12991.92393764,75.97051787999953,53386.3388412 2025-02-01,11:57:41.000,32,11077969,12525,0,1738411060,12992.031718599996,76.0057635300036,53386.28993136 2025-02-01,11:57:42.000,32,11077855,12525,0,1738411061,12992.119290629991,76.01281266000296,53386.29691848001 2025-02-01,11:57:43.000,32,11077940,12805,0,1738411062,12992.166444800001,76.09740222000255,53386.28294424 2025-02-01,11:57:44.000,32,11078020,12605,0,1738411063,12992.274225759997,76.17494265000278,53386.39473816001 2025-02-01,11:57:45.000,32,11077910,12725,0,1738411064,12992.408951960002,76.33002351000323,53386.35980256 2025-02-01,11:57:46.000,32,11077864,12765,0,1738411065,12992.489787680002,76.36526916000003,53386.422686640006 2025-02-01,11:57:47.000,32,11077984,12605,0,1738411066,12992.597568639998,76.44280959000025,53386.49954496 2025-02-01,11:57:48.000,32,11078024,12965,0,1738411067,12992.651459119988,76.46395697999833,53386.55544192 2025-02-01,11:57:49.000,32,11077950,12965,0,1738411068,12992.752503769989,76.4992026300024,53386.56242904001 2025-02-01,11:57:50.000,32,11078023,12685,0,1738411069,12992.860284729999,76.40756394000346,53386.64627448 2025-02-01,11:57:51.000,32,11077935,12765,0,1738411070,12993.02195617,76.45690784999897,53386.64627448 2025-02-01,11:57:52.000,32,11077889,12885,0,1738411071,12993.17689129999,76.44280959000025,53386.758068400006 2025-02-01,11:57:53.000,32,11077985,12765,0,1738411072,12993.358771669991,76.41461307000282,53386.73011992001 2025-02-01,11:57:54.000,32,11077969,12725,0,1738411073,12993.506970490002,76.3511709000013,53386.84191384 2025-02-01,11:57:55.000,32,11077839,12725,0,1738411074,12993.641696689992,76.31592525000451,53386.99563048001 2025-02-01,11:57:56.000,32,11077853,12765,0,1738411075,12993.857258609998,76.19609004000085,53387.13537288001 2025-02-01,11:57:57.000,32,11077912,12525,0,1738411076,12993.917885399998,76.25953221000236,53387.05851456 2025-02-01,11:57:58.000,32,11077993,12845,0,1738411077,12994.03240266999,76.32297438000387,53387.1772956 2025-02-01,11:57:59.000,32,11077838,12445,0,1738411078,12994.19407410999,76.21723742999893,53387.20524408001 2025-02-01,11:58:00.000,32,11077976,12885,0,1738411079,12994.22101935,76.16789352000342,53387.2471668 2025-02-01,11:58:01.000,32,11077951,12605,0,1738411080,12994.268173519995,76.11854961000063,53387.28210240001 2025-02-01,11:58:02.000,32,11077969,13045,0,1738411081,12994.42310865,76.10445135000191,53387.40088344001 2025-02-01,11:58:03.000,32,11077929,12805,0,1738411082,12994.50394437,76.10445135000191,53387.48472888 2025-02-01,11:58:04.000,32,11077968,12725,0,1738411083,12994.591516399996,76.12559873999999,53387.53363872 2025-02-01,11:58:05.000,32,11078038,12525,0,1738411084,12994.692561049997,76.16789352000342,53387.54062584001 2025-02-01,11:58:06.000,32,11077902,12565,0,1738411085,12994.746451530002,76.33002351000323,53387.4567804 2025-02-01,11:58:07.000,32,11077971,12725,0,1738411086,12994.834023559997,76.23133568999765,53387.60350992 2025-02-01,11:58:08.000,32,11077944,12965,0,1738411087,12994.921595589993,76.30182698999852,53387.75023944 2025-02-01,11:58:09.000,32,11077863,12645,0,1738411088,12995.056321789998,76.3511709000013,53387.743252320004 2025-02-01,11:58:10.000,32,11077813,13125,0,1738411089,12995.164102749994,76.42871133000153,53387.841072 2025-02-01,11:58:11.000,32,11077948,12685,0,1738411090,12995.211256919989,76.43576046000089,53387.82709776 2025-02-01,11:58:12.000,32,11077912,12885,0,1738411091,12995.31230156999,76.56264480000391,53387.9458788 2025-02-01,11:58:13.000,32,11077893,13085,0,1738411092,12995.366192049994,76.60493958000006,53388.01575 2025-02-01,11:58:14.000,32,11077839,12885,0,1738411093,12995.53459979999,76.62608696999814,53388.11356968 2025-02-01,11:58:15.000,32,11077910,13005,0,1738411094,12995.608699209995,76.73887305000244,53388.148505280005 2025-02-01,11:58:16.000,32,11077850,13285,0,1738411095,12995.729952789996,76.79526609000459,53388.20440224 2025-02-01,11:58:17.000,32,11077943,13045,0,1738411096,12995.952251019997,76.85165912999946,53388.267286320006 2025-02-01,11:58:18.000,32,11077843,12725,0,1738411097,12996.039823049992,76.90100304000225,53388.35811888001 2025-02-01,11:58:19.000,32,11077923,13125,0,1738411098,12996.161076629993,76.97854347000248,53388.46292568 2025-02-01,11:58:20.000,32,11077918,13085,0,1738411099,12996.336220689998,77.03493651000463,53388.62362944001 2025-02-01,11:58:21.000,32,11077918,12925,0,1738411100,12996.457474269999,77.04903477000335,53388.63760368 2025-02-01,11:58:22.000,32,11077939,12525,0,1738411101,12996.585464159994,77.0913295499995,53388.61664232 2025-02-01,11:58:23.000,32,11077843,12805,0,1738411102,12996.74039929,77.07723129000078,53388.72843624 2025-02-01,11:58:24.000,32,11078009,12965,0,1738411103,12996.77408083999,77.14067346000229,53388.86119152001 2025-02-01,11:58:25.000,32,11077912,13405,0,1738411104,12996.908807039996,77.10542780999822,53388.868178640005 2025-02-01,11:58:26.000,32,11077963,13285,0,1738411105,12996.935752279991,77.08428042000014,53389.02189528 2025-02-01,11:58:27.000,32,11077856,12885,0,1738411106,12997.050269549996,77.0560839000027,53389.02888240001 2025-02-01,11:58:28.000,32,11077860,12645,0,1738411107,12997.191732059997,77.07723129000078,53389.203560400005 2025-02-01,11:58:29.000,32,11077949,12685,0,1738411108,12997.306249330002,77.07723129000078,53389.31535432001 2025-02-01,11:58:30.000,32,11077937,12565,0,1738411109,12997.346667190002,77.04903477000335,53389.32932856 2025-02-01,11:58:31.000,32,11077941,13005,0,1738411110,12997.467920769988,77.08428042000014,53389.385225519996 2025-02-01,11:58:32.000,32,11077947,12845,0,1738411111,12997.616119589999,77.16182085000037,53389.46907096 2025-02-01,11:58:33.000,32,11077895,12445,0,1738411112,12997.663273759994,77.07018216000142,53389.5179808 2025-02-01,11:58:34.000,32,11077896,12845,0,1738411113,12997.744109479994,77.16886997999973,53389.587852000004 2025-02-01,11:58:35.000,32,11077918,12885,0,1738411114,12997.85189043999,77.23231215000123,53389.657723200005 2025-02-01,11:58:36.000,32,11077870,12685,0,1738411115,12997.986616639995,77.21821389000252,53389.71362016 2025-02-01,11:58:37.000,32,11077880,12925,0,1738411116,12998.04050712,77.33099996999954,53389.78349136 2025-02-01,11:58:38.000,32,11077858,12565,0,1738411117,12998.08092498,77.33099996999954,53389.874323920005 2025-02-01,11:58:39.000,32,11077968,12685,0,1738411118,12998.235860109991,77.39444214000105,53389.98611784001 2025-02-01,11:58:40.000,32,11077956,13045,0,1738411119,12998.188705939996,77.38034388000233,53390.08393752001 2025-02-01,11:58:41.000,32,11077912,13005,0,1738411120,12998.229123799996,77.45788431000256,53390.13284736001 2025-02-01,11:58:42.000,32,11077953,12565,0,1738411121,12998.276277969991,77.4508351800032,53390.19573144 2025-02-01,11:58:43.000,32,11077790,12605,0,1738411122,12998.350377379997,77.50722821999807,53390.20271856001 2025-02-01,11:58:44.000,32,11078006,12885,0,1738411123,12998.336904759992,77.5495230000015,53390.26560264 2025-02-01,11:58:45.000,32,11077969,12925,0,1738411124,12998.384058930002,77.60591604000365,53390.279576880006 2025-02-01,11:58:46.000,32,11077920,12925,0,1738411125,12998.397531549992,77.61296517000301,53390.30752536 2025-02-01,11:58:47.000,32,11077925,12565,0,1738411126,12998.370586309997,77.70460386000195,53390.328486720005 2025-02-01,11:58:48.000,32,11077879,12925,0,1738411127,12998.451422029997,77.69050560000323,53390.377396560005 2025-02-01,11:58:49.000,32,11077874,12685,0,1738411128,12998.424476790002,77.71165299000131,53390.41233216 2025-02-01,11:58:50.000,32,11077911,12325,0,1738411129,12998.505312510002,77.76804603000346,53390.3913708 2025-02-01,11:58:51.000,32,11077907,12965,0,1738411130,12998.552466679997,77.83853733000433,53390.53810032001 2025-02-01,11:58:52.000,32,11077878,12725,0,1738411131,12998.640038709993,77.8314881999977,53390.496177600005 2025-02-01,11:58:53.000,32,11077968,12645,0,1738411132,12998.727610739988,77.86673385000176,53390.55906168 2025-02-01,11:58:54.000,32,11077918,12925,0,1738411133,12998.808446459989,77.88083211000048,53390.55906168 2025-02-01,11:58:55.000,32,11077889,12805,0,1738411134,12998.88928217999,77.8949303699992,53390.65688136001 2025-02-01,11:58:56.000,32,11077928,12765,0,1738411135,12998.92970003999,77.86673385000176,53390.70579120001 2025-02-01,11:58:57.000,32,11077878,12685,0,1738411136,12998.963381589994,77.91607776000455,53390.663868480005 2025-02-01,11:58:58.000,32,11077958,12965,0,1738411137,12998.99032682999,77.91607776000455,53390.663868480005 2025-02-01,11:58:59.000,32,11077911,12445,0,1738411138,12999.11831672,77.93017602000327,53390.79662376 2025-02-01,11:59:00.000,32,11077916,12845,0,1738411139,12998.97685421,78.01476558000286,53390.831559360005 2025-02-01,11:59:01.000,32,11077897,13285,0,1738411140,12999.09810779,78.05706035999901,53390.82457224001 2025-02-01,11:59:02.000,32,11077987,12845,0,1738411141,12999.13852565,78.12755165999988,53390.8455336 2025-02-01,11:59:03.000,32,11077872,13045,0,1738411142,12999.165470889995,78.08525688000373,53391.01322448 2025-02-01,11:59:04.000,32,11077938,12845,0,1738411143,12999.205888749995,78.18394470000203,53390.92239192001 2025-02-01,11:59:05.000,32,11077922,13125,0,1738411144,12999.13178933999,78.2544360000029,53390.99226312001 2025-02-01,11:59:06.000,32,11077990,12565,0,1738411145,12999.226097679995,78.31082903999777,53391.03418584 2025-02-01,11:59:07.000,32,11077946,12925,0,1738411146,12999.25304291999,78.3531238200012,53391.06213432 2025-02-01,11:59:08.000,32,11077957,12925,0,1738411147,12999.31366970999,78.37427120999928,53391.07610856 2025-02-01,11:59:09.000,32,11077967,12885,0,1738411148,12999.367560189996,78.388369469998,53391.03418584 2025-02-01,11:59:10.000,32,11077975,12805,0,1738411149,12999.414714359991,78.41656599000271,53391.145979760004 2025-02-01,11:59:11.000,32,11077944,13125,0,1738411150,12999.414714359991,78.39541860000463,53391.13899264001 2025-02-01,11:59:12.000,32,11077941,12925,0,1738411151,12999.509022699996,78.36722207999992,53391.15995400001 2025-02-01,11:59:13.000,32,11077863,12605,0,1738411152,12999.502286390001,78.36722207999992,53391.166941120006 2025-02-01,11:59:14.000,32,11078009,12765,0,1738411153,12999.529231629997,78.33197643000312,53391.2298252 2025-02-01,11:59:15.000,32,11077955,12925,0,1738411154,12999.549440559997,78.27558339000097,53391.18790248001 2025-02-01,11:59:16.000,32,11077995,12525,0,1738411155,12999.589858419997,78.31082903999777,53391.27174792 2025-02-01,11:59:17.000,32,11077918,12685,0,1738411156,12999.569649489997,78.26853426000162,53391.264760800004 2025-02-01,11:59:18.000,32,11077954,12605,0,1738411157,12999.637012589992,78.29673077999905,53391.2996964 2025-02-01,11:59:19.000,32,11077993,12765,0,1738411158,12999.623539970002,78.27558339000097,53391.30668352001 2025-02-01,11:59:20.000,32,11078007,12925,0,1738411159,12999.663957830002,78.18394470000203,53391.37655472001 2025-02-01,11:59:21.000,32,11077854,12885,0,1738411160,12999.616803659992,78.24738687000354,53391.39052896 2025-02-01,11:59:22.000,32,11077941,12685,0,1738411161,12999.556176869992,78.17689557000267,53391.37655472001 2025-02-01,11:59:23.000,32,11077977,12725,0,1738411162,12999.583122110002,78.2544360000029,53391.35559336001 2025-02-01,11:59:24.000,32,11077954,13085,0,1738411163,12999.603331040002,78.24033774000418,53391.4394388 2025-02-01,11:59:25.000,32,11077846,12805,0,1738411164,12999.637012589992,78.19099383000139,53391.44642592001 2025-02-01,11:59:26.000,32,11078079,13005,0,1738411165,12999.677430449992,78.24033774000418,53391.383541840005 2025-02-01,11:59:27.000,32,11078009,12805,0,1738411166,12999.724584620002,78.29673077999905,53391.4394388 2025-02-01,11:59:28.000,32,11077931,12805,0,1738411167,12999.832365579998,78.3178781700044,53391.453413040006 2025-02-01,11:59:29.000,32,11077936,12725,0,1738411168,12999.778475099993,78.26853426000162,53391.52328424001 2025-02-01,11:59:30.000,32,11077967,12445,0,1738411169,12999.765002480002,78.2896816499997,53391.481361520004 2025-02-01,11:59:31.000,32,11077933,12765,0,1738411170,12999.785211410002,78.22623947999818,53391.50931 2025-02-01,11:59:32.000,32,11077978,13245,0,1738411171,12999.785211410002,78.24738687000354,53391.551232720005 2025-02-01,11:59:33.000,32,11077885,13045,0,1738411172,12999.785211410002,78.24033774000418,53391.59315544001 2025-02-01,11:59:34.000,32,11077935,12805,0,1738411173,12999.778475099993,78.26853426000162,53391.50931 2025-02-01,11:59:35.000,32,11078017,12565,0,1738411174,12999.812156649998,78.1416499199986,53391.59315544001 2025-02-01,11:59:36.000,32,11078023,12845,0,1738411175,12999.825629270003,78.13460078999924,53391.59315544001 2025-02-01,11:59:37.000,32,11077898,13045,0,1738411176,12999.744793550002,78.08525688000373,53391.60712968 2025-02-01,11:59:38.000,32,11077957,12965,0,1738411177,12999.717848309992,78.09935514000244,53391.64206528001 2025-02-01,11:59:39.000,32,11077908,12725,0,1738411178,12999.744793550002,78.02886384000158,53391.54424560001 2025-02-01,11:59:40.000,32,11077925,12845,0,1738411179,12999.731320929997,78.07820775000437,53391.62809104 2025-02-01,11:59:41.000,32,11077958,13045,0,1738411180,12999.798684029993,78.07115861999773,53391.67700088 2025-02-01,11:59:42.000,32,11078017,12885,0,1738411181,12999.791947719998,78.1064042700018,53391.502322880006 2025-02-01,11:59:43.000,32,11077858,12645,0,1738411182,12999.812156649998,78.06410948999837,53391.60712968 2025-02-01,11:59:44.000,32,11077903,12965,0,1738411183,12999.886256059988,78.0077164500035,53391.66302664001 2025-02-01,11:59:45.000,32,11077908,12965,0,1738411184,12999.919937609993,78.06410948999837,53391.649052400004 2025-02-01,11:59:46.000,32,11077917,12845,0,1738411185,12999.953619159998,78.09230601000309,53391.60712968 2025-02-01,11:59:47.000,32,11077946,13045,0,1738411186,12999.933410229998,78.02886384000158,53391.67700088 2025-02-01,11:59:48.000,32,11077897,12605,0,1738411187,12999.940146539993,78.06410948999837,53391.66302664001 2025-02-01,11:59:49.000,32,11077949,12805,0,1738411188,12999.994037019998,78.05706035999901,53391.65603952 2025-02-01,11:59:50.000,32,11077955,12605,0,1738411189,12999.973828089998,78.01476558000286,53391.64206528001 2025-02-01,11:59:51.000,32,11078022,12605,0,1738411190,13000.000773329994,78.02181471000222,53391.69097512001 2025-02-01,11:59:52.000,32,11078091,12965,0,1738411191,13000.020982259994,77.93017602000327,53391.73988496001 2025-02-01,11:59:53.000,32,11077990,12965,0,1738411192,12999.980564399993,77.83853733000433,53391.73988496001 2025-02-01,11:59:54.000,32,11077934,12965,0,1738411193,12999.926673919988,77.73280037999939,53391.72591072 2025-02-01,11:59:55.000,32,11077983,12685,0,1738411194,12999.892992369998,77.69050560000323,53391.77482056 2025-02-01,11:59:56.000,32,11077981,12925,0,1738411195,12999.899728679993,77.64116169000044,53391.76084632001 2025-02-01,11:59:57.000,32,11077879,12845,0,1738411196,12999.872783439998,77.46493344000191,53391.69097512001 2025-02-01,11:59:58.000,32,11077963,12765,0,1738411197,12999.852574509998,77.50722821999807,53391.767833440004 2025-02-01,11:59:59.000,32,11077958,12805,0,1738411198,12999.892992369998,77.44378605000384,53391.8237304 2025-02-01,12:00:00.000,32,11078007,12805,0,1738411199,12999.906464989988,77.35919649000425,53391.74687208 2025-02-01,12:00:01.000,32,11077983,12725,0,1738411200,12999.892992369998,77.3380490999989,53391.80276904 2025-02-01,12:00:02.000,32,11077969,12805,0,1738411201,12999.926673919988,77.28870519000338,53391.79578192 2025-02-01,12:00:03.000,32,11077965,12845,0,1738411202,12999.859310819993,77.34509822999826,53391.80276904 2025-02-01,12:00:04.000,32,11077969,12765,0,1738411203,12999.906464989988,77.33099996999954,53391.80276904 2025-02-01,12:00:05.000,32,11077994,12845,0,1738411204,12999.919937609993,77.21116476000316,53391.84469176 2025-02-01,12:00:06.000,32,11077814,12525,0,1738411205,12999.879519749993,77.16886997999973,53391.85167888 2025-02-01,12:00:07.000,32,11077927,12525,0,1738411206,12999.886256059988,77.14772259000165,53391.7538592 2025-02-01,12:00:08.000,32,11077925,12765,0,1738411207,12999.805420340002,77.07018216000142,53391.79578192 2025-02-01,12:00:09.000,32,11077850,12965,0,1738411208,12999.731320929997,77.11952607000421,53391.767833440004 2025-02-01,12:00:10.000,32,11077944,12925,0,1738411209,12999.724584620002,77.08428042000014,53391.73289784 2025-02-01,12:00:11.000,32,11077969,12965,0,1738411210,12999.589858419997,76.9926417300012,53391.718923600005 2025-02-01,12:00:12.000,32,11077940,12765,0,1738411211,12999.549440559997,76.92215043000033,53391.72591072 2025-02-01,12:00:13.000,32,11077949,12845,0,1738411212,12999.542704250001,76.8093643500033,53391.73988496001 2025-02-01,12:00:14.000,32,11077940,12605,0,1738411213,12999.407978049996,76.75297131000116,53391.683988 2025-02-01,12:00:15.000,32,11077926,12725,0,1738411214,12999.421450670001,76.73887305000244,53391.65603952 2025-02-01,12:00:16.000,32,11077926,12765,0,1738411215,12999.394505429991,76.55559567000455,53391.64206528001 2025-02-01,12:00:17.000,32,11078003,12525,0,1738411216,12999.434923289991,76.54149740999856,53391.66302664001 2025-02-01,12:00:18.000,32,11077975,12605,0,1738411217,12999.475341149991,76.42166220000217,53391.64206528001 2025-02-01,12:00:19.000,32,11077930,13005,0,1738411218,12999.482077460001,76.4005148100041,53391.683988 2025-02-01,12:00:20.000,32,11077835,12605,0,1738411219,12999.549440559997,76.28067960000044,53391.61411680001 2025-02-01,12:00:21.000,32,11077870,12725,0,1738411220,12999.556176869992,76.30182698999852,53391.551232720005 2025-02-01,12:00:22.000,32,11077944,12885,0,1738411221,12999.562913180001,76.23133568999765,53391.63507816 2025-02-01,12:00:23.000,32,11077955,12645,0,1738411222,12999.583122110002,76.16789352000342,53391.621103920006 2025-02-01,12:00:24.000,32,11077918,13085,0,1738411223,12999.616803659992,76.1396969999987,53391.5791812 2025-02-01,12:00:25.000,32,11077909,13125,0,1738411224,12999.583122110002,76.05510743999912,53391.50931 2025-02-01,12:00:26.000,32,11077968,13285,0,1738411225,12999.684166760002,76.0057635300036,53391.63507816 2025-02-01,12:00:27.000,32,11077922,12845,0,1738411226,12999.643748900002,75.96346875000017,53391.56520696 2025-02-01,12:00:28.000,32,11077950,12685,0,1738411227,12999.711111999997,75.83658441000443,53391.600142560004 2025-02-01,12:00:29.000,32,11077985,12765,0,1738411228,12999.798684029993,75.86478093000187,53391.51629712 2025-02-01,12:00:30.000,32,11077998,12925,0,1738411229,12999.812156649998,75.8295352799978,53391.551232720005 2025-02-01,12:00:31.000,32,11077955,12725,0,1738411230,12999.872783439998,75.8436335400038,53391.52328424001 2025-02-01,12:00:32.000,32,11077974,12965,0,1738411231,12999.919937609993,75.85773180000251,53391.47437440001 2025-02-01,12:00:33.000,32,11077899,12965,0,1738411232,12999.933410229998,75.78724050000164,53391.649052400004 2025-02-01,12:00:34.000,32,11077925,13445,0,1738411233,12999.960355469993,75.78019137000229,53391.5791812 2025-02-01,12:00:35.000,32,11077890,12605,0,1738411234,12999.980564399993,75.76609311000357,53391.56520696 2025-02-01,12:00:36.000,32,11077880,13005,0,1738411235,13000.081609049994,75.65330702999927,53391.47437440001 2025-02-01,12:00:37.000,32,11077865,12765,0,1738411236,13000.061400119994,75.63920877000055,53391.481361520004 2025-02-01,12:00:38.000,32,11077894,12965,0,1738411237,13000.081609049994,75.64625789999991,53391.47437440001 2025-02-01,12:00:39.000,32,11077908,12805,0,1738411238,13000.155708459999,75.54052095000225,53391.453413040006 2025-02-01,12:00:40.000,32,11078006,12885,0,1738411239,13000.18939000999,75.52642269000353,53391.53725848 2025-02-01,12:00:41.000,32,11077957,12965,0,1738411240,13000.23654418,75.49117703999946,53391.52328424001 2025-02-01,12:00:42.000,32,11077829,13165,0,1738411241,13000.27696204,75.39248922000115,53391.48834864 2025-02-01,12:00:43.000,32,11077948,12925,0,1738411242,13000.27022572999,75.30789966000157,53391.53725848 2025-02-01,12:00:44.000,32,11077976,13045,0,1738411243,13000.29043465999,75.19511358000454,53391.53725848 2025-02-01,12:00:45.000,32,11077842,13205,0,1738411244,13000.37127037999,75.10347488999832,53391.56520696 2025-02-01,12:00:46.000,32,11077966,13045,0,1738411245,13000.41168823999,75.0259344599981,53391.53027136 2025-02-01,12:00:47.000,32,11078014,12965,0,1738411246,13000.41168823999,75.03298359000473,53391.52328424001 2025-02-01,12:00:48.000,32,11077887,13005,0,1738411247,13000.43863348,74.86380446999829,53391.53027136 2025-02-01,12:00:49.000,32,11077900,12925,0,1738411248,13000.465578719995,74.84265708000021,53391.502322880006 2025-02-01,12:00:50.000,32,11077936,12925,0,1738411249,13000.49926027,74.78626403999806,53391.52328424001 2025-02-01,12:00:51.000,32,11077973,12565,0,1738411250,13000.573359679991,74.68757621999976,53391.42546456001 2025-02-01,12:00:52.000,32,11077907,13125,0,1738411251,13000.681140640001,74.54659361999802,53391.56520696 2025-02-01,12:00:53.000,32,11077983,13085,0,1738411252,13000.687876949996,74.46200405999843,53391.4394388 2025-02-01,12:00:54.000,32,11077936,12845,0,1738411253,13000.829339459997,74.39151276000484,53391.49533576001 2025-02-01,12:00:55.000,32,11077955,13285,0,1738411254,13000.822603150002,74.31397233000462,53391.502322880006 2025-02-01,12:00:56.000,32,11077902,12845,0,1738411255,13000.863021010002,74.29987406999862,53391.50931 2025-02-01,12:00:57.000,32,11077892,12845,0,1738411256,13000.883229940002,74.25757929000247,53391.502322880006 2025-02-01,12:00:58.000,32,11077870,12845,0,1738411257,13000.869757319997,74.12364582000009,53391.57219408001 2025-02-01,12:00:59.000,32,11077848,12765,0,1738411258,13000.809130529997,74.07430191000458,53391.46738728 2025-02-01,12:01:00.000,32,11077897,12725,0,1738411259,13000.708085879996,74.06020364999858,53391.57219408001 2025-02-01,12:01:01.000,32,11077911,12525,0,1738411260,13000.694613259991,74.00381061000371,53391.47437440001 2025-02-01,12:01:02.000,32,11077917,12765,0,1738411261,13000.633986469991,73.98266321999836,53391.502322880006 2025-02-01,12:01:03.000,32,11077970,13005,0,1738411262,13000.55315074999,73.98266321999836,53391.47437440001 2025-02-01,12:01:04.000,32,11077996,13125,0,1738411263,13000.465578719995,73.90512278999813,53391.46738728 2025-02-01,12:01:05.000,32,11078026,12805,0,1738411264,13000.404951929995,73.85577888000262,53391.49533576001 2025-02-01,12:01:06.000,32,11077976,13125,0,1738411265,13000.3173799,73.8769262700007,53391.39751608 2025-02-01,12:01:07.000,32,11077964,12965,0,1738411266,13000.22980786999,73.8769262700007,53391.3695676 2025-02-01,12:01:08.000,32,11077933,12525,0,1738411267,13000.21633525,73.80643496999983,53391.53725848 2025-02-01,12:01:09.000,32,11077874,12445,0,1738411268,13000.14897214999,73.6302067200013,53391.4394388 2025-02-01,12:01:10.000,32,11077866,12885,0,1738411269,13000.135499529999,73.62315759000194,53391.39751608 2025-02-01,12:01:11.000,32,11077978,12725,0,1738411270,12999.967091779989,73.531518900003,53391.36258048 2025-02-01,12:01:12.000,32,11077938,13205,0,1738411271,12999.886256059988,73.47512586000084,53391.32065776 2025-02-01,12:01:13.000,32,11077944,12645,0,1738411272,12999.778475099993,73.3834871700019,53391.285722160006 2025-02-01,12:01:14.000,32,11077994,13005,0,1738411273,12999.684166760002,73.36233978000382,53391.27873504001 2025-02-01,12:01:15.000,32,11077895,12765,0,1738411274,12999.616803659992,73.27070109000488,53391.25777368001 2025-02-01,12:01:16.000,32,11078045,13005,0,1738411275,12999.589858419997,73.1720132699993,53391.27174792 2025-02-01,12:01:17.000,32,11077840,12445,0,1738411276,12999.488813769996,73.14381675000186,53391.08309568 2025-02-01,12:01:18.000,32,11078018,12685,0,1738411277,12999.455132219991,73.12266936000378,53391.07610856 2025-02-01,12:01:19.000,32,11077916,12885,0,1738411278,12999.40124174,73.0380798000042,53390.99226312001 2025-02-01,12:01:20.000,32,11077807,13205,0,1738411279,12999.32040602,73.01693240999884,53390.94335328001 2025-02-01,12:01:21.000,32,11077866,12765,0,1738411280,12999.327142329996,72.96758850000333,53390.81758512 2025-02-01,12:01:22.000,32,11077876,12965,0,1738411281,12999.2395703,72.96053937000397,53390.880469200005 2025-02-01,12:01:23.000,32,11077931,12925,0,1738411282,12999.09137147999,72.8900480700031,53390.80361088001 2025-02-01,12:01:24.000,32,11077951,12725,0,1738411283,12999.003799449994,72.98873589000141,53390.87348208001 2025-02-01,12:01:25.000,32,11077887,12725,0,1738411284,12998.956645279999,72.88299894000374,53390.76867528 2025-02-01,12:01:26.000,32,11077810,12605,0,1738411285,12998.869073249989,72.86890067999775,53390.6708556 2025-02-01,12:01:27.000,32,11077871,12925,0,1738411286,12998.781501219994,72.90414633000182,53390.545087440005 2025-02-01,12:01:28.000,32,11078025,12725,0,1738411287,12998.666983949988,72.81955677000224,53390.55906168 2025-02-01,12:01:29.000,32,11077990,12605,0,1738411288,12998.613093469998,72.96053937000397,53390.41931928001 2025-02-01,12:01:30.000,32,11077801,12645,0,1738411289,12998.613093469998,72.91119546000118,53390.50316472 2025-02-01,12:01:31.000,32,11077871,13165,0,1738411290,12998.559202989993,72.87594981000439,53390.33547384 2025-02-01,12:01:32.000,32,11077868,12685,0,1738411291,12998.464894650002,72.76316373000009,53390.32149960001 2025-02-01,12:01:33.000,32,11077938,12605,0,1738411292,12998.464894650002,72.69972155999858,53390.31451248 2025-02-01,12:01:34.000,32,11077928,12605,0,1738411293,12998.485103580002,72.67152504000114,53390.209705680005 2025-02-01,12:01:35.000,32,11077933,13165,0,1738411294,12998.431213099997,72.6433285200037,53390.17477008 2025-02-01,12:01:36.000,32,11078007,12965,0,1738411295,12998.411004169997,72.69267242999922,53390.06297616001 2025-02-01,12:01:37.000,32,11077946,12725,0,1738411296,12998.444685720002,72.55873896000412,53390.00009208 2025-02-01,12:01:38.000,32,11077912,12925,0,1738411297,12998.370586309997,72.59398461000092,53390.055989039996 2025-02-01,12:01:39.000,32,11077879,12765,0,1738411298,12998.343641070001,72.58693548000156,53389.97913072 2025-02-01,12:01:40.000,32,11077854,13285,0,1738411299,12998.249332729996,72.53759156999877,53390.0070792 2025-02-01,12:01:41.000,32,11077960,12405,0,1738411300,12998.12134284,72.60103374000028,53389.90925952 2025-02-01,12:01:42.000,32,11077958,12525,0,1738411301,12998.04050712,72.50234592000197,53389.9022724 2025-02-01,12:01:43.000,32,11077921,12845,0,1738411302,12997.93272615999,72.55873896000412,53389.83938832 2025-02-01,12:01:44.000,32,11077946,12645,0,1738411303,12997.79126364999,72.55168983000476,53389.76253 2025-02-01,12:01:45.000,32,11077846,12965,0,1738411304,12997.643064829994,72.6433285200037,53389.74156864 2025-02-01,12:01:46.000,32,11077887,12565,0,1738411305,12997.555492799998,72.62218112999835,53389.76951712001 2025-02-01,12:01:47.000,32,11077856,12925,0,1738411306,12997.447711839988,72.68562329999986,53389.60182624001 2025-02-01,12:01:48.000,32,11077920,12525,0,1738411307,12997.306249330002,72.65037765000307,53389.50400656 2025-02-01,12:01:49.000,32,11077877,13245,0,1738411308,12997.252358849997,72.68562329999986,53389.56689064 2025-02-01,12:01:50.000,32,11077923,12565,0,1738411309,12997.245622540002,72.69267242999922,53389.5179808 2025-02-01,12:01:51.000,32,11077934,12565,0,1738411310,12997.117632649992,72.65742678000242,53389.5179808 2025-02-01,12:01:52.000,32,11077921,12765,0,1738411311,12997.083951100001,72.66447591000178,53389.35028992 2025-02-01,12:01:53.000,32,11077916,12805,0,1738411312,12997.030060619996,72.66447591000178,53389.3083672 2025-02-01,12:01:54.000,32,11077898,12965,0,1738411313,12996.96269752,72.6433285200037,53389.29439296001 2025-02-01,12:01:55.000,32,11077935,12645,0,1738411314,12996.89533441999,72.57283722000284,53389.203560400005 2025-02-01,12:01:56.000,32,11077819,12805,0,1738411315,12996.86165287,72.57283722000284,53389.25945736 2025-02-01,12:01:57.000,32,11077828,12485,0,1738411316,12996.75387190999,72.57283722000284,53389.1686248 2025-02-01,12:01:58.000,32,11077859,12805,0,1738411317,12996.61914571,72.59398461000092,53389.09875360001 2025-02-01,12:01:59.000,32,11078012,12805,0,1738411318,12996.57199153999,72.47414940000453,53389.09875360001 2025-02-01,12:02:00.000,32,11077814,12765,0,1738411319,12996.51136474999,72.55873896000412,53389.00093392 2025-02-01,12:02:01.000,32,11077997,12925,0,1738411320,12996.437265339999,72.615131999999,53388.95202408 2025-02-01,12:02:02.000,32,11077765,12925,0,1738411321,12996.356429619998,72.60808286999963,53388.94503696 2025-02-01,12:02:03.000,32,11077890,12765,0,1738411322,12996.255384969998,72.70677068999794,53388.97298544 2025-02-01,12:02:04.000,32,11077976,12965,0,1738411323,12996.161076629993,72.74201634000201,53388.97298544 2025-02-01,12:02:05.000,32,11077932,12765,0,1738411324,12996.012877809997,72.72086895000393,53388.7843332 2025-02-01,12:02:06.000,32,11077857,13125,0,1738411325,12995.925305780002,72.72791808000329,53388.79132032001 2025-02-01,12:02:07.000,32,11077867,12965,0,1738411326,12995.857942679992,72.67152504000114,53388.819268800005 2025-02-01,12:02:08.000,32,11078039,12965,0,1738411327,12995.830997439996,72.6785741700005,53388.68651352 2025-02-01,12:02:09.000,32,11077929,13525,0,1738411328,12995.72321648,72.62218112999835,53388.63061656 2025-02-01,12:02:10.000,32,11077986,12725,0,1738411329,12995.669325999996,72.73496721000265,53388.64459080001 2025-02-01,12:02:11.000,32,11077961,12645,0,1738411330,12995.487445629995,72.68562329999986,53388.651577920005 2025-02-01,12:02:12.000,32,11077865,12965,0,1738411331,12995.447027769995,72.7772619899988,53388.47689992001 2025-02-01,12:02:13.000,32,11077884,12525,0,1738411332,12995.41334621999,72.80545851000352,53388.47689992001 2025-02-01,12:02:14.000,32,11077866,12885,0,1738411333,12995.35271942999,72.80545851000352,53388.50484840001 2025-02-01,12:02:15.000,32,11077903,12765,0,1738411334,12995.285356329994,72.93234284999926,53388.434977200006 2025-02-01,12:02:16.000,32,11077929,13165,0,1738411335,12995.224729539994,72.9252937199999,53388.35811888001 2025-02-01,12:02:17.000,32,11077885,12805,0,1738411336,12995.217993229999,73.04512893000356,53388.27427344 2025-02-01,12:02:18.000,32,11077895,12685,0,1738411337,12995.116948579998,73.01693240999884,53388.379080239996 2025-02-01,12:02:19.000,32,11078015,12925,0,1738411338,12995.096739649998,73.08742370999971,53388.26029920001 2025-02-01,12:02:20.000,32,11077956,12805,0,1738411339,12995.042849169993,73.12266936000378,53388.197415120005 2025-02-01,12:02:21.000,32,11077944,12725,0,1738411340,12994.894650349997,73.20725892000337,53388.197415120005 2025-02-01,12:02:22.000,32,11077952,12805,0,1738411341,12994.867705110002,73.1720132699993,53388.06465984 2025-02-01,12:02:23.000,32,11077956,13085,0,1738411342,12994.780133079992,73.22840631000145,53388.17645376 2025-02-01,12:02:24.000,32,11077886,12805,0,1738411343,12994.719506289992,73.29889761000231,53388.197415120005 2025-02-01,12:02:25.000,32,11077833,13005,0,1738411344,12994.578043779991,73.20020979000401,53388.029724240005 2025-02-01,12:02:26.000,32,11077900,12725,0,1738411345,12994.557834849991,73.22840631000145,53387.980814400005 2025-02-01,12:02:27.000,32,11078042,12805,0,1738411346,12994.470262819996,73.24955369999952,53388.02273712001 2025-02-01,12:02:28.000,32,11077807,12605,0,1738411347,12994.409636029995,73.25660282999888,53387.95286592001 2025-02-01,12:02:29.000,32,11077805,12925,0,1738411348,12994.36248186,73.30594674000167,53387.90395608001 2025-02-01,12:02:30.000,32,11077913,12845,0,1738411349,12994.35574554999,73.2847993500036,53387.88299472001 2025-02-01,12:02:31.000,32,11077986,12645,0,1738411350,12994.247964589995,73.32709412999975,53387.813123520005 2025-02-01,12:02:32.000,32,11077869,12685,0,1738411351,12994.268173519995,73.32709412999975,53387.764213680006 2025-02-01,12:02:33.000,32,11077913,13085,0,1738411352,12994.146919939994,73.39053630000126,53387.75023944 2025-02-01,12:02:34.000,32,11077907,12645,0,1738411353,12994.19407410999,73.45397847000277,53387.75023944 2025-02-01,12:02:35.000,32,11077934,12965,0,1738411354,12994.086293149994,73.531518900003,53387.70831672001 2025-02-01,12:02:36.000,32,11077941,12685,0,1738411355,12994.05261159999,73.53856803000235,53387.66639400001 2025-02-01,12:02:37.000,32,11077824,12605,0,1738411356,12993.998721119999,73.62315759000194,53387.61049704 2025-02-01,12:02:38.000,32,11077970,12765,0,1738411357,12993.998721119999,73.61610846000258,53387.56857432001 2025-02-01,12:02:39.000,32,11077947,13005,0,1738411358,12994.025666359994,73.55971542000043,53387.50569024 2025-02-01,12:02:40.000,32,11077987,12845,0,1738411359,12994.012193739989,73.61610846000258,53387.53363872 2025-02-01,12:02:41.000,32,11077898,12925,0,1738411360,12993.958303259999,73.58086280999851,53387.51966448001 2025-02-01,12:02:42.000,32,11077931,12805,0,1738411361,12993.998721119999,73.55971542000043,53387.46376752 2025-02-01,12:02:43.000,32,11078051,12605,0,1738411362,12993.998721119999,73.66545236999809,53387.46376752 2025-02-01,12:02:44.000,32,11077955,12765,0,1738411363,12994.018930049999,73.75004192999768,53387.41485768 2025-02-01,12:02:45.000,32,11077993,12845,0,1738411364,12994.025666359994,73.77118932000303,53387.37992208001 2025-02-01,12:02:46.000,32,11077872,13005,0,1738411365,12994.039138979999,73.83463149000454,53387.34498648 2025-02-01,12:02:47.000,32,11077958,12605,0,1738411366,12993.985248499994,73.92627018000348,53387.32402512 2025-02-01,12:02:48.000,32,11078036,12645,0,1738411367,12993.958303259999,74.0390562600005,53387.358960720005 2025-02-01,12:02:49.000,32,11077920,12765,0,1738411368,12993.924621709994,74.08135104000394,53387.28210240001 2025-02-01,12:02:50.000,32,11077911,12605,0,1738411369,12993.850522299988,74.15889147000416,53387.36594784 2025-02-01,12:02:51.000,32,11077955,12965,0,1738411370,12993.823577059993,74.2223336399984,53387.26812816 2025-02-01,12:02:52.000,32,11077999,13045,0,1738411371,12993.789895509988,74.16594060000352,53387.16332136001 2025-02-01,12:02:53.000,32,11077919,12725,0,1738411372,12993.688850860002,74.1870879900016,53387.26812816 2025-02-01,12:02:54.000,32,11077940,12685,0,1738411373,12993.688850860002,74.20118625000032,53387.12838576 2025-02-01,12:02:55.000,32,11077832,12685,0,1738411374,12993.688850860002,74.22938276999776,53387.17030848 2025-02-01,12:02:56.000,32,11077943,12885,0,1738411375,12993.688850860002,74.17298973000288,53387.21223120001 2025-02-01,12:02:57.000,32,11077911,12845,0,1738411376,12993.715796099998,74.27167755000119,53387.21223120001 2025-02-01,12:02:58.000,32,11077866,12805,0,1738411377,12993.850522299988,74.24348103000375,53387.1772956 2025-02-01,12:02:59.000,32,11077858,12685,0,1738411378,12993.965039569994,74.32102146000398,53387.13537288001 2025-02-01,12:03:00.000,32,11077903,12845,0,1738411379,12994.025666359994,74.44085667000036,53387.14934712 2025-02-01,12:03:01.000,32,11078029,12765,0,1738411380,12994.19407410999,74.47610232000443,53387.191269840005 2025-02-01,12:03:02.000,32,11077877,12805,0,1738411381,12994.24122828,74.52544622999994,53387.17030848 2025-02-01,12:03:03.000,32,11077788,12445,0,1738411382,12994.31532768999,74.53954448999866,53387.21921832 2025-02-01,12:03:04.000,32,11077974,12725,0,1738411383,12994.44331758,74.63118318000488,53387.20524408001 2025-02-01,12:03:05.000,32,11077929,12685,0,1738411384,12994.44331758,74.6805270900004,53387.22620544 2025-02-01,12:03:06.000,32,11077989,12965,0,1738411385,12994.598252709991,74.61708491999889,53387.21223120001 2025-02-01,12:03:07.000,32,11077910,12845,0,1738411386,12994.739715219992,74.72282187000383,53387.26812816 2025-02-01,12:03:08.000,32,11077946,12805,0,1738411387,12994.834023559997,74.66642883000168,53387.310050880005 2025-02-01,12:03:09.000,32,11077951,12925,0,1738411388,12994.928331900002,74.73692013000255,53387.310050880005 2025-02-01,12:03:10.000,32,11077945,12645,0,1738411389,12994.988958690003,74.72282187000383,53387.33101224001 2025-02-01,12:03:11.000,32,11077926,12925,0,1738411390,12995.164102749994,74.82855882000149,53387.4567804 2025-02-01,12:03:12.000,32,11078021,12685,0,1738411391,12995.325774189994,74.80036230000405,53387.4567804 2025-02-01,12:03:13.000,32,11077956,13165,0,1738411392,12995.42008253,74.83560795000085,53387.44979328001 2025-02-01,12:03:14.000,32,11077883,12605,0,1738411393,12995.48070932,74.94839402999787,53387.5615872 2025-02-01,12:03:15.000,32,11077904,12445,0,1738411394,12995.52112718,74.96954142000322,53387.63844552001 2025-02-01,12:03:16.000,32,11077954,12965,0,1738411395,12995.6019629,74.96954142000322,53387.61049704 2025-02-01,12:03:17.000,32,11077846,12605,0,1738411396,12995.770370649996,75.03298359000473,53387.7013296 2025-02-01,12:03:18.000,32,11077995,12765,0,1738411397,12995.878151609992,75.12462228000368,53387.78517504001 2025-02-01,12:03:19.000,32,11077887,12765,0,1738411398,12995.945514710002,75.11052401999768,53387.65241976 2025-02-01,12:03:20.000,32,11077949,12805,0,1738411399,12996.060031979992,75.16691705999983,53387.813123520005 2025-02-01,12:03:21.000,32,11077913,12925,0,1738411400,12996.201494489993,75.18806444999791,53387.89696896 2025-02-01,12:03:22.000,32,11077852,12765,0,1738411401,12996.289066519988,75.26560487999814,53387.84805912 2025-02-01,12:03:23.000,32,11077891,12565,0,1738411402,12996.477683199999,75.30085053000221,53387.931904560006 2025-02-01,12:03:24.000,32,11077859,12725,0,1738411403,12996.61240939999,75.3854400900018,53387.93889168 2025-02-01,12:03:25.000,32,11077894,12645,0,1738411404,12996.73366297999,75.49117703999946,53388.07164696001 2025-02-01,12:03:26.000,32,11077907,12285,0,1738411405,12996.915543349991,75.42773486999795,53388.043698479996 2025-02-01,12:03:27.000,32,11077922,12885,0,1738411406,12997.030060619996,75.34314530999836,53388.099595440006 2025-02-01,12:03:28.000,32,11077832,12805,0,1738411407,12997.151314199997,75.34314530999836,53388.19042800001 2025-02-01,12:03:29.000,32,11078005,12965,0,1738411408,12997.198468369992,75.29380140000285,53388.17645376 2025-02-01,12:03:30.000,32,11077895,12725,0,1738411409,12997.326458260002,75.34314530999836,53388.23235072 2025-02-01,12:03:31.000,32,11077899,12845,0,1738411410,12997.434239219998,75.31494879000093,53388.30222192 2025-02-01,12:03:32.000,32,11077808,13125,0,1738411411,12997.535283869998,75.27970314000413,53388.4000416 2025-02-01,12:03:33.000,32,11077865,12605,0,1738411412,12997.582438039994,75.42068573999859,53388.37209312 2025-02-01,12:03:34.000,32,11077947,12805,0,1738411413,12997.69021899999,75.35724357000436,53388.379080239996 2025-02-01,12:03:35.000,32,11077796,12805,0,1738411414,12997.764318409994,75.45593139000266,53388.51882264 2025-02-01,12:03:36.000,32,11077980,12765,0,1738411415,12997.9596714,75.5969139900044,53388.56773248 2025-02-01,12:03:37.000,32,11077951,12925,0,1738411416,12998.027034499995,75.54052095000225,53388.546771119996 2025-02-01,12:03:38.000,32,11077904,12925,0,1738411417,12998.188705939996,75.68855268000334,53388.602668080006 2025-02-01,12:03:39.000,32,11077994,12885,0,1738411418,12998.343641070001,75.75199485000485,53388.69350064001 2025-02-01,12:03:40.000,32,11077960,12845,0,1738411419,12998.424476790002,75.794289630001,53388.749397600004 2025-02-01,12:03:41.000,32,11077889,12845,0,1738411420,12998.606357160003,75.91412484000466,53388.7843332 2025-02-01,12:03:42.000,32,11077983,12765,0,1738411421,12998.727610739988,75.97051787999953,53388.91010136001 2025-02-01,12:03:43.000,32,11077913,12765,0,1738411422,12998.882545869994,75.96346875000017,53388.917088480004 2025-02-01,12:03:44.000,32,11077986,12525,0,1738411423,12998.99032682999,76.01281266000296,53388.88914000001 2025-02-01,12:03:45.000,32,11077945,13005,0,1738411424,12999.11831672,76.09035309000319,53389.00093392 2025-02-01,12:03:46.000,32,11077911,13085,0,1738411425,12999.246306609995,76.11854961000063,53389.12670208001 2025-02-01,12:03:47.000,32,11077898,13165,0,1738411426,12999.38103281,76.09740222000255,53389.14067632 2025-02-01,12:03:48.000,32,11077865,12765,0,1738411427,12999.583122110002,76.13264786999935,53389.32932856 2025-02-01,12:03:49.000,32,11077881,13045,0,1738411428,12999.731320929997,76.1537952600047,53389.28041872 2025-02-01,12:03:50.000,32,11077938,12805,0,1738411429,12999.946882849988,76.21018829999957,53389.322341440005 2025-02-01,12:03:51.000,32,11077847,12805,0,1738411430,13000.19612632,76.21723742999893,53389.42714824 2025-02-01,12:03:52.000,32,11077915,12965,0,1738411431,13000.485787649995,76.30182698999852,53389.552916399996 2025-02-01,12:03:53.000,32,11077991,13205,0,1738411432,13000.627250159996,76.37231828999938,53389.65073608001 2025-02-01,12:03:54.000,32,11077900,12845,0,1738411433,13000.856284699992,76.41461307000282,53389.706633040005 2025-02-01,12:03:55.000,32,11078049,12965,0,1738411434,13000.984274590002,76.5344482799992,53389.72759440001 2025-02-01,12:03:56.000,32,11077905,12965,0,1738411435,13001.098791859993,76.50625176000176,53389.71362016 2025-02-01,12:03:57.000,32,11077807,12685,0,1738411436,13001.233518059998,76.43576046000089,53389.79047848 2025-02-01,12:03:58.000,32,11078019,12645,0,1738411437,13001.220045439994,76.43576046000089,53389.944195120006 2025-02-01,12:03:59.000,32,11078005,12885,0,1738411438,13001.273935919999,76.4992026300024,53389.95816936 2025-02-01,12:04:00.000,32,11077869,12965,0,1738411439,13001.334562709999,76.46395697999833,53390.04900192 2025-02-01,12:04:01.000,32,11078022,12845,0,1738411440,13001.361507949994,76.41461307000282,53389.993104960005 2025-02-01,12:04:02.000,32,11077999,12685,0,1738411441,13001.442343669994,76.35822003000067,53390.16778296 2025-02-01,12:04:03.000,32,11077905,12965,0,1738411442,13001.543388319995,76.37936741999874,53390.209705680005 2025-02-01,12:04:04.000,32,11077923,12765,0,1738411443,13001.705059759995,76.36526916000003,53390.23765416 2025-02-01,12:04:05.000,32,11077781,13165,0,1738411444,13001.75221392999,76.26658134000172,53390.41931928001 2025-02-01,12:04:06.000,32,11077925,12725,0,1738411445,13001.826313339996,76.22428655999829,53390.31451248 2025-02-01,12:04:07.000,32,11077917,12885,0,1738411446,13001.967775849997,76.2877287299998,53390.461242 2025-02-01,12:04:08.000,32,11077960,12685,0,1738411447,13002.048611569997,76.27363047000108,53390.36342232 2025-02-01,12:04:09.000,32,11077848,13085,0,1738411448,13002.149656219997,76.11854961000063,53390.48220336 2025-02-01,12:04:10.000,32,11077942,12765,0,1738411449,13002.223755630002,76.17494265000278,53390.426306400004 2025-02-01,12:04:11.000,32,11077875,12765,0,1738411450,13002.297855039993,76.13264786999935,53390.48919048001 2025-02-01,12:04:12.000,32,11077837,12605,0,1738411451,13002.398899689993,76.11854961000063,53390.55207456 2025-02-01,12:04:13.000,32,11077931,12845,0,1738411452,13002.392163379998,76.17494265000278,53390.60797152001 2025-02-01,12:04:14.000,32,11077962,12925,0,1738411453,13002.499944339994,76.14674612999806,53390.58701016001 2025-02-01,12:04:15.000,32,11077944,12845,0,1738411454,13002.432581239998,76.09740222000255,53390.68482984001 2025-02-01,12:04:16.000,32,11077928,12765,0,1738411455,13002.479735409994,76.11150048000127,53390.63592000001 2025-02-01,12:04:17.000,32,11078021,12765,0,1738411456,13002.479735409994,76.21018829999957,53390.62194576 2025-02-01,12:04:18.000,32,11077944,12805,0,1738411457,13002.513416959999,76.20313917000021,53390.69880408 2025-02-01,12:04:19.000,32,11077987,12805,0,1738411458,13002.540362199994,76.21018829999957,53390.712778320005 2025-02-01,12:04:20.000,32,11077962,12885,0,1738411459,13002.520153269994,76.26658134000172,53390.67784272 2025-02-01,12:04:21.000,32,11077941,12725,0,1738411460,13002.58751636999,76.31592525000451,53390.79662376 2025-02-01,12:04:22.000,32,11077938,13005,0,1738411461,13002.742451499995,76.36526916000003,53390.73373968001 2025-02-01,12:04:23.000,32,11077858,13085,0,1738411462,13002.71550626,76.33002351000323,53390.77566240001 2025-02-01,12:04:24.000,32,11078025,12765,0,1738411463,13002.85696877,76.43576046000089,53390.76867528 2025-02-01,12:04:25.000,32,11077930,13125,0,1738411464,13002.89738663,76.47805524000432,53390.79662376 2025-02-01,12:04:26.000,32,11077928,12845,0,1738411465,13003.092739619991,76.5344482799992,53390.75470104001 2025-02-01,12:04:27.000,32,11077854,12645,0,1738411466,13003.139893790001,76.42871133000153,53390.7407268 2025-02-01,12:04:28.000,32,11077900,12605,0,1738411467,13003.187047959997,76.37936741999874,53390.78963664 2025-02-01,12:04:29.000,32,11077880,12605,0,1738411468,13003.315037849992,76.3864165499981,53390.82457224001 2025-02-01,12:04:30.000,32,11077907,12925,0,1738411469,13003.395873569993,76.30887611999788,53390.85252072001 2025-02-01,12:04:31.000,32,11077971,12765,0,1738411470,13003.436291429993,76.24543395000364,53390.90841768 2025-02-01,12:04:32.000,32,11077971,12645,0,1738411471,13003.564281319988,76.23838482000428,53390.880469200005 2025-02-01,12:04:33.000,32,11077997,12605,0,1738411472,13003.631644419998,76.16789352000342,53390.880469200005 2025-02-01,12:04:34.000,32,11077924,13045,0,1738411473,13003.638380729994,76.16789352000342,53390.85950784 2025-02-01,12:04:35.000,32,11077941,12805,0,1738411474,13003.651853349998,76.12559873999999,53390.880469200005 2025-02-01,12:04:36.000,32,11077897,12525,0,1738411475,13003.773106929999,76.1537952600047,53390.90143056001 2025-02-01,12:04:37.000,32,11077838,12725,0,1738411476,13003.773106929999,76.14674612999806,53390.86649496 2025-02-01,12:04:38.000,32,11077941,12765,0,1738411477,13003.773106929999,76.22428655999829,53390.86649496 2025-02-01,12:04:39.000,32,11077970,12845,0,1738411478,13003.820261099994,76.30182698999852,53390.90841768 2025-02-01,12:04:40.000,32,11077943,12765,0,1738411479,13003.86741526999,76.26658134000172,53390.999250240005 2025-02-01,12:04:41.000,32,11077913,12725,0,1738411480,13003.89436051,76.41461307000282,53390.90143056001 2025-02-01,12:04:42.000,32,11077981,12885,0,1738411481,13003.921305749995,76.37936741999874,53390.89444344 2025-02-01,12:04:43.000,32,11077975,12805,0,1738411482,13003.901096819995,76.39346568000474,53390.95732752 2025-02-01,12:04:44.000,32,11077934,12925,0,1738411483,13004.02908670999,76.45690784999897,53390.929379040004 2025-02-01,12:04:45.000,32,11077913,12805,0,1738411484,13004.082977189995,76.44280959000025,53390.97130176001 2025-02-01,12:04:46.000,32,11078013,12765,0,1738411485,13004.143603979996,76.46395697999833,53390.95732752 2025-02-01,12:04:47.000,32,11077943,13085,0,1738411486,13004.251384939991,76.36526916000003,53391.01322448 2025-02-01,12:04:48.000,32,11078111,12965,0,1738411487,13004.285066489996,76.39346568000474,53390.950340400006 2025-02-01,12:04:49.000,32,11077903,12685,0,1738411488,13004.365902209996,76.3511709000013,53390.95732752 2025-02-01,12:04:50.000,32,11077928,13005,0,1738411489,13004.480419480002,76.35822003000067,53390.96431464 2025-02-01,12:04:51.000,32,11078012,12885,0,1738411490,13004.574727819992,76.31592525000451,53391.09008280001 2025-02-01,12:04:52.000,32,11077918,12605,0,1738411491,13004.675772469993,76.30887611999788,53391.00623736 2025-02-01,12:04:53.000,32,11078017,12605,0,1738411492,13004.722926639988,76.21018829999957,53391.145979760004 2025-02-01,12:04:54.000,32,11078011,12605,0,1738411493,13004.817234979993,76.22428655999829,53391.09008280001 2025-02-01,12:04:55.000,32,11077978,12525,0,1738411494,13004.918279629994,76.22428655999829,53391.07610856 2025-02-01,12:04:56.000,32,11077908,12645,0,1738411495,13004.898070699994,76.13264786999935,53391.13899264001 2025-02-01,12:04:57.000,32,11077954,12605,0,1738411496,13004.844180219989,76.06920569999784,53391.1250184 2025-02-01,12:04:58.000,32,11078031,12805,0,1738411497,13004.844180219989,76.07625483000447,53391.11104416001 2025-02-01,12:04:59.000,32,11077961,12645,0,1738411498,13004.864389149989,75.99166527000489,53391.13899264001 2025-02-01,12:05:00.000,32,11077876,12605,0,1738411499,13004.864389149989,76.14674612999806,53391.13899264001 2025-02-01,12:05:01.000,32,11077973,12565,0,1738411500,13004.844180219989,76.05510743999912,53391.18091536 2025-02-01,12:05:02.000,32,11077978,12925,0,1738411501,13004.810498669998,76.1890409100015,53391.24379944 2025-02-01,12:05:03.000,32,11077862,12925,0,1738411502,13004.776817119993,76.10445135000191,53391.20886384001 2025-02-01,12:05:04.000,32,11077972,12765,0,1738411503,13004.736399259993,76.19609004000085,53391.13200552 2025-02-01,12:05:05.000,32,11077954,12725,0,1738411504,13004.763344499988,76.1890409100015,53391.23681232001 2025-02-01,12:05:06.000,32,11078028,12765,0,1738411505,13004.709454019998,76.21723742999893,53391.17392824 2025-02-01,12:05:07.000,32,11077848,13165,0,1738411506,13004.669036159998,76.22428655999829,53391.215850960005 2025-02-01,12:05:08.000,32,11077879,12965,0,1738411507,13004.642090920002,76.24543395000364,53391.22283808 2025-02-01,12:05:09.000,32,11077900,13125,0,1738411508,13004.702717710003,76.11150048000127,53391.215850960005 2025-02-01,12:05:10.000,32,11078001,12645,0,1738411509,13004.682508780003,76.09035309000319,53391.22283808 2025-02-01,12:05:11.000,32,11077937,12765,0,1738411510,13004.749871879998,76.02691092000168,53391.15296688 2025-02-01,12:05:12.000,32,11077965,12605,0,1738411511,13004.776817119993,76.0410091800004,53391.22283808 2025-02-01,12:05:13.000,32,11078015,12645,0,1738411512,13004.743135569988,76.01986179000232,53391.285722160006 2025-02-01,12:05:14.000,32,11077999,13005,0,1738411513,13004.857652839994,76.02691092000168,53391.24379944 2025-02-01,12:05:15.000,32,11077923,12605,0,1738411514,13004.891334389999,75.99871440000425,53391.25777368001 2025-02-01,12:05:16.000,32,11077880,12925,0,1738411515,13004.830707599998,76.01281266000296,53391.27873504001 2025-02-01,12:05:17.000,32,11077963,12845,0,1738411516,13004.850916529998,76.03396005000104,53391.29270928 2025-02-01,12:05:18.000,32,11077971,12885,0,1738411517,13004.871125459998,76.04805830999976,53391.097069920004 2025-02-01,12:05:19.000,32,11077867,12965,0,1738411518,13004.898070699994,76.12559873999999,53391.17392824 2025-02-01,12:05:20.000,32,11078032,12765,0,1738411519,13004.898070699994,76.17494265000278,53391.15995400001 2025-02-01,12:05:21.000,32,11077993,12885,0,1738411520,13004.891334389999,76.21723742999893,53391.15995400001 2025-02-01,12:05:22.000,32,11077840,12965,0,1738411521,13004.911543319999,76.21723742999893,53391.1250184 2025-02-01,12:05:23.000,32,11077982,12765,0,1738411522,13005.05300583,76.21018829999957,53391.15296688 2025-02-01,12:05:24.000,32,11077973,13005,0,1738411523,13005.140577859995,76.16789352000342,53391.166941120006 2025-02-01,12:05:25.000,32,11077953,12765,0,1738411524,13005.201204649995,76.1396969999987,53391.23681232001 2025-02-01,12:05:26.000,32,11077901,12965,0,1738411525,13005.31572192,76.21723742999893,53391.18790248001 2025-02-01,12:05:27.000,32,11077922,12765,0,1738411526,13005.37634871,76.21018829999957,53391.145979760004 2025-02-01,12:05:28.000,32,11078012,13005,0,1738411527,13005.490865979991,76.1396969999987,53391.2298252 2025-02-01,12:05:29.000,32,11078015,13285,0,1738411528,13005.571701699992,76.08330396000383,53391.166941120006 2025-02-01,12:05:30.000,32,11077947,12605,0,1738411529,13005.652537419992,76.07625483000447,53391.17392824 2025-02-01,12:05:31.000,32,11078038,12805,0,1738411530,13005.746845759997,76.12559873999999,53391.334632000006 2025-02-01,12:05:32.000,32,11077917,12805,0,1738411531,13005.827681479997,76.09035309000319,53391.34860624 2025-02-01,12:05:33.000,32,11077994,12605,0,1738411532,13005.854626719993,76.11854961000063,53391.432451680004 2025-02-01,12:05:34.000,32,11077927,12925,0,1738411533,13005.908517199998,76.1396969999987,53391.32065776 2025-02-01,12:05:35.000,32,11077899,12805,0,1738411534,13005.989352919998,76.06920569999784,53391.432451680004 2025-02-01,12:05:36.000,32,11077835,13045,0,1738411535,13006.043243399989,76.05510743999912,53391.42546456001 2025-02-01,12:05:37.000,32,11077931,12805,0,1738411536,13006.097133879994,76.01281266000296,53391.40450320001 2025-02-01,12:05:38.000,32,11077887,12765,0,1738411537,13006.144288049989,75.87887919000059,53391.50931 2025-02-01,12:05:39.000,32,11077808,12925,0,1738411538,13006.24533269999,75.93527223000274,53391.57219408001 2025-02-01,12:05:40.000,32,11077873,13445,0,1738411539,13006.319432109995,75.87887919000059,53391.51629712 2025-02-01,12:05:41.000,32,11077969,12765,0,1738411540,13006.38679520999,75.8295352799978,53391.50931 2025-02-01,12:05:42.000,32,11077929,12885,0,1738411541,13006.41374045,75.73789658999885,53391.58616832 2025-02-01,12:05:43.000,32,11078012,12805,0,1738411542,13006.501312479995,75.7308474599995,53391.67700088 2025-02-01,12:05:44.000,32,11077916,12845,0,1738411543,13006.501312479995,75.794289630001,53391.57219408001 2025-02-01,12:05:45.000,32,11077921,12805,0,1738411544,13006.60909343999,75.8436335400038,53391.61411680001 2025-02-01,12:05:46.000,32,11078068,13045,0,1738411545,13006.60909343999,75.92822310000338,53391.670013760006 2025-02-01,12:05:47.000,32,11077933,13045,0,1738411546,13006.703401779996,75.92117397000402,53391.69097512001 2025-02-01,12:05:48.000,32,11077940,12845,0,1738411547,13006.737083330001,75.99166527000489,53391.64206528001 2025-02-01,12:05:49.000,32,11078037,12845,0,1738411548,13006.804446429996,76.04805830999976,53391.61411680001 2025-02-01,12:05:50.000,32,11077924,12805,0,1738411549,13006.757292260001,76.01986179000232,53391.621103920006 2025-02-01,12:05:51.000,32,11078071,12765,0,1738411550,13006.750555949991,76.08330396000383,53391.670013760006 2025-02-01,12:05:52.000,32,11078016,12805,0,1738411551,13006.764028569996,75.86478093000187,53391.67700088 2025-02-01,12:05:53.000,32,11077847,12565,0,1738411552,13006.824655359997,75.87887919000059,53391.78180768001 2025-02-01,12:05:54.000,32,11078073,12565,0,1738411553,13006.844864289997,75.66035615999863,53391.71193648001 2025-02-01,12:05:55.000,32,11078026,12645,0,1738411554,13006.871809529992,75.56871746999968,53391.7538592 2025-02-01,12:05:56.000,32,11078012,13125,0,1738411555,13006.912227389992,75.31494879000093,53391.70494936 2025-02-01,12:05:57.000,32,11077961,12925,0,1738411556,13006.986326799997,75.35019443999772,53391.69796224 2025-02-01,12:05:58.000,32,11077869,12765,0,1738411557,13006.979590490002,75.25855574999878,53391.73988496001 2025-02-01,12:05:59.000,32,11078040,12845,0,1738411558,13007.006535729997,75.20921184000326,53391.69097512001 2025-02-01,12:06:00.000,32,11077948,12645,0,1738411559,13006.993063109992,75.336096179999,53391.80276904 2025-02-01,12:06:01.000,32,11077833,12885,0,1738411560,13007.013272039992,75.24445749000006,53391.72591072 2025-02-01,12:06:02.000,32,11077941,12485,0,1738411561,13006.925700009997,75.29380140000285,53391.69796224 2025-02-01,12:06:03.000,32,11077854,12805,0,1738411562,13006.892018459992,75.336096179999,53391.73988496001 2025-02-01,12:06:04.000,32,11077925,12765,0,1738411563,13006.790973809992,75.45593139000266,53391.7538592 2025-02-01,12:06:05.000,32,11077904,13085,0,1738411564,13006.784237499996,75.45593139000266,53391.76084632001 2025-02-01,12:06:06.000,32,11077953,12845,0,1738411565,13006.770764879991,75.50527529999817,53391.69097512001 2025-02-01,12:06:07.000,32,11077963,12605,0,1738411566,13006.662983919996,75.43478400000458,53391.62809104 2025-02-01,12:06:08.000,32,11077952,12805,0,1738411567,13006.716874400001,75.4488822600033,53391.70494936 2025-02-01,12:06:09.000,32,11078042,12885,0,1738411568,13006.602357129996,75.27265401000477,53391.69097512001 2025-02-01,12:06:10.000,32,11077987,13125,0,1738411569,13006.669720229991,75.27265401000477,53391.5791812 2025-02-01,12:06:11.000,32,11077946,12565,0,1738411570,13006.63603868,75.24445749000006,53391.5791812 2025-02-01,12:06:12.000,32,11078002,12925,0,1738411571,13006.683192849996,75.20921184000326,53391.55821984 2025-02-01,12:06:13.000,32,11077974,12925,0,1738411572,13006.689929159991,75.2374083600007,53391.621103920006 2025-02-01,12:06:14.000,32,11077907,12605,0,1738411573,13006.757292260001,75.15986793000047,53391.58616832 2025-02-01,12:06:15.000,32,11077863,12805,0,1738411574,13006.737083330001,75.26560487999814,53391.60712968 2025-02-01,12:06:16.000,32,11077860,12405,0,1738411575,13006.797710120001,75.17396618999919,53391.5791812 2025-02-01,12:06:17.000,32,11078093,12605,0,1738411576,13006.743819639996,75.26560487999814,53391.453413040006 2025-02-01,12:06:18.000,32,11077981,12765,0,1738411577,13006.797710120001,75.24445749000006,53391.40450320001 2025-02-01,12:06:19.000,32,11078054,12445,0,1738411578,13006.797710120001,75.25150661999942,53391.481361520004 2025-02-01,12:06:20.000,32,11078081,12525,0,1738411579,13006.871809529992,75.17396618999919,53391.4394388 2025-02-01,12:06:21.000,32,11077910,12565,0,1738411580,13006.945908939997,75.1387205400024,53391.3695676 2025-02-01,12:06:22.000,32,11077935,12885,0,1738411581,13006.986326799997,75.12462228000368,53391.46738728 2025-02-01,12:06:23.000,32,11077911,12565,0,1738411582,13007.073898829993,74.98363968000194,53391.46040016 2025-02-01,12:06:24.000,32,11077983,12965,0,1738411583,13007.168207169998,74.88495186000364,53391.37655472001 2025-02-01,12:06:25.000,32,11077838,12565,0,1738411584,13007.222097649988,74.77216577999934,53391.44642592001 2025-02-01,12:06:26.000,32,11078005,12845,0,1738411585,13007.296197059994,74.66642883000168,53391.453413040006 2025-02-01,12:06:27.000,32,11078034,13045,0,1738411586,13007.40397801999,74.62413404999825,53391.47437440001 2025-02-01,12:06:28.000,32,11077869,13005,0,1738411587,13007.47134112,74.48315145000379,53391.40450320001 2025-02-01,12:06:29.000,32,11077935,13125,0,1738411588,13007.54544052999,74.3985618900042,53391.383541840005 2025-02-01,12:06:30.000,32,11077978,12605,0,1738411589,13007.619539939995,74.30692319999798,53391.41847744 2025-02-01,12:06:31.000,32,11077796,13125,0,1738411590,13007.70711196999,74.29282493999926,53391.383541840005 2025-02-01,12:06:32.000,32,11077957,12965,0,1738411591,13007.76773875999,74.25053016000311,53391.40450320001 2025-02-01,12:06:33.000,32,11077937,12725,0,1738411592,13007.821629239996,74.32807059000334,53391.432451680004 2025-02-01,12:06:34.000,32,11078004,12845,0,1738411593,13007.862047099996,74.20823537999968,53391.4394388 2025-02-01,12:06:35.000,32,11077933,12685,0,1738411594,13007.868783409991,74.15889147000416,53391.49533576001 2025-02-01,12:06:36.000,32,11077858,12805,0,1738411595,13007.868783409991,74.12364582000009,53391.46738728 2025-02-01,12:06:37.000,32,11077978,12525,0,1738411596,13007.929410199991,74.06725277999794,53391.46738728 2025-02-01,12:06:38.000,32,11078085,12765,0,1738411597,13008.097817950002,73.95446670000092,53391.502322880006 2025-02-01,12:06:39.000,32,11078014,12765,0,1738411598,13008.151708429992,74.01085974000307,53391.432451680004 2025-02-01,12:06:40.000,32,11077900,13045,0,1738411599,13008.313379869993,73.80643496999983,53391.432451680004 2025-02-01,12:06:41.000,32,11077999,13085,0,1738411600,13008.488523929998,73.82053322999855,53391.46040016 2025-02-01,12:06:42.000,32,11077915,12725,0,1738411601,13008.66366798999,73.72184541000024,53391.4394388 2025-02-01,12:06:43.000,32,11077960,12805,0,1738411602,13008.81186681,73.77118932000303,53391.54424560001 2025-02-01,12:06:44.000,32,11077855,12605,0,1738411603,13008.97353825,73.71479628000088,53391.54424560001 2025-02-01,12:06:45.000,32,11077905,12805,0,1738411604,13009.155418620001,73.52446977000363,53391.59315544001 2025-02-01,12:06:46.000,32,11078018,12605,0,1738411605,13009.236254340001,73.55971542000043,53391.600142560004 2025-02-01,12:06:47.000,32,11078049,12925,0,1738411606,13009.357507920002,73.57381367999915,53391.670013760006 2025-02-01,12:06:48.000,32,11077958,12965,0,1738411607,13009.370980539992,73.58791193999787,53391.69097512001 2025-02-01,12:06:49.000,32,11077874,12765,0,1738411608,13009.472025189993,73.66545236999809,53391.77482056 2025-02-01,12:06:50.000,32,11077912,13045,0,1738411609,13009.586542459998,73.66545236999809,53391.837704640006 2025-02-01,12:06:51.000,32,11077931,12765,0,1738411610,13009.546124599998,73.70069802000216,53391.86565312 2025-02-01,12:06:52.000,32,11078019,12605,0,1738411611,13009.566333529998,73.75709106000431,53391.97045992 2025-02-01,12:06:53.000,32,11077920,12765,0,1738411612,13009.626960319998,73.73594366999896,53391.94949856001 2025-02-01,12:06:54.000,32,11077902,13005,0,1738411613,13009.613487699993,73.66545236999809,53391.99142128 2025-02-01,12:06:55.000,32,11077989,12645,0,1738411614,13009.707796039998,73.64430498000002,53392.07526672001 2025-02-01,12:06:56.000,32,11078036,13085,0,1738411615,13009.781895449989,73.6936488900028,53392.11718944001 2025-02-01,12:06:57.000,32,11077877,12725,0,1738411616,13009.90988534,73.65135410999937,53392.124176560006 2025-02-01,12:06:58.000,32,11077961,12605,0,1738411617,13010.017666299995,73.60201020000386,53392.208022 2025-02-01,12:06:59.000,32,11077853,12605,0,1738411618,13010.08502939999,73.46807673000148,53392.221996240005 2025-02-01,12:07:00.000,32,11078021,12725,0,1738411619,13010.159128809995,73.51037151000492,53392.16609928001 2025-02-01,12:07:01.000,32,11077926,12885,0,1738411620,13010.320800249996,73.36233978000382,53392.33379016001 2025-02-01,12:07:02.000,32,11077908,12805,0,1738411621,13010.415108590001,73.29889761000231,53392.33379016001 2025-02-01,12:07:03.000,32,11077890,12685,0,1738411622,13010.489207999992,73.24250457000016,53392.3477644 2025-02-01,12:07:04.000,32,11077965,12845,0,1738411623,13010.603725269997,73.27775022000424,53392.40366136 2025-02-01,12:07:05.000,32,11077807,12765,0,1738411624,13010.610461579992,73.16496413999994,53392.47353256 2025-02-01,12:07:06.000,32,11077870,12605,0,1738411625,13010.691297299993,73.15791501000058,53392.45257120001 2025-02-01,12:07:07.000,32,11077829,12685,0,1738411626,13010.691297299993,73.20020979000401,53392.58532648 2025-02-01,12:07:08.000,32,11078038,12445,0,1738411627,13010.711506229993,73.27775022000424,53392.57135224 2025-02-01,12:07:09.000,32,11077920,12685,0,1738411628,13010.738451470002,73.22840631000145,53392.64122344 2025-02-01,12:07:10.000,32,11077956,12765,0,1738411629,13010.758660400003,73.29184848000295,53392.69712040001 2025-02-01,12:07:11.000,32,11077955,12805,0,1738411630,13010.792341949993,73.31299587000103,53392.732056 2025-02-01,12:07:12.000,32,11077957,12965,0,1738411631,13010.792341949993,73.24955369999952,53392.655197680004 2025-02-01,12:07:13.000,32,11077968,12605,0,1738411632,13010.873177669993,73.2847993500036,53392.71109464 2025-02-01,12:07:14.000,32,11077953,13045,0,1738411633,13010.893386599993,73.24250457000016,53392.73904312 2025-02-01,12:07:15.000,32,11078082,12925,0,1738411634,13011.007903869999,73.24250457000016,53392.68314616 2025-02-01,12:07:16.000,32,11077890,13125,0,1738411635,13011.048321729999,73.22840631000145,53392.81590144001 2025-02-01,12:07:17.000,32,11077941,12605,0,1738411636,13011.08200327999,73.15791501000058,53392.8019272 2025-02-01,12:07:18.000,32,11077913,12925,0,1738411637,13011.196520549995,73.15791501000058,53392.85782416 2025-02-01,12:07:19.000,32,11077849,12885,0,1738411638,13011.20999317,73.0239815399982,53392.8717984 2025-02-01,12:07:20.000,32,11078011,12605,0,1738411639,13011.30430150999,72.96758850000333,53392.92769536 2025-02-01,12:07:21.000,32,11077998,12805,0,1738411640,13011.34471936999,72.91824459000054,53392.98359232001 2025-02-01,12:07:22.000,32,11077887,13165,0,1738411641,13011.37166461,72.77021285999945,53392.87878552 2025-02-01,12:07:23.000,32,11077869,12645,0,1738411642,13011.28409257999,72.65037765000307,53392.990579440004 2025-02-01,12:07:24.000,32,11077972,12765,0,1738411643,13011.34471936999,72.59398461000092,53392.92070824 2025-02-01,12:07:25.000,32,11077945,12765,0,1738411644,13011.337983059995,72.4811985300039,53392.89974688 2025-02-01,12:07:26.000,32,11077912,12605,0,1738411645,13011.25041103,72.38955983999767,53392.990579440004 2025-02-01,12:07:27.000,32,11077852,12885,0,1738411646,13011.216729479995,72.3331668000028,53393.03948928 2025-02-01,12:07:28.000,32,11078007,12885,0,1738411647,13011.196520549995,72.2344789800045,53392.98359232001 2025-02-01,12:07:29.000,32,11077989,12565,0,1738411648,13011.08200327999,72.14284028999828,53393.05346352001 2025-02-01,12:07:30.000,32,11077851,12645,0,1738411649,13011.04158541999,72.14988942000491,53393.02551504 2025-02-01,12:07:31.000,32,11077894,12565,0,1738411650,13010.974222319994,71.96661203999975,53393.0464764 2025-02-01,12:07:32.000,32,11077912,13125,0,1738411651,13010.839496119988,71.88907160999952,53392.99756656 2025-02-01,12:07:33.000,32,11077837,12845,0,1738411652,13010.650879439992,71.88202248000016,53393.03250216001 2025-02-01,12:07:34.000,32,11077889,12925,0,1738411653,13010.529625859992,71.81858030999865,53392.94865672 2025-02-01,12:07:35.000,32,11077954,12645,0,1738411654,13010.26690976999,71.67054858000483,53392.941669600004 2025-02-01,12:07:36.000,32,11077883,13125,0,1738411655,13010.17260143,71.54366424000182,53392.822888560004 2025-02-01,12:07:37.000,32,11077908,12805,0,1738411656,13010.02440260999,71.4308781600048,53392.76699160001 2025-02-01,12:07:38.000,32,11077872,12765,0,1738411657,13009.82231330999,71.26169903999835,53392.78096584 2025-02-01,12:07:39.000,32,11077998,12565,0,1738411658,13009.741477589989,71.12071644000389,53392.68314616 2025-02-01,12:07:40.000,32,11077747,12765,0,1738411659,13009.546124599998,71.02202861999831,53392.63423632 2025-02-01,12:07:41.000,32,11077840,12645,0,1738411660,13009.418134710002,70.81055472000298,53392.57833936001 2025-02-01,12:07:42.000,32,11077943,12725,0,1738411661,13009.310353749992,70.71186690000468,53392.508468160006 2025-02-01,12:07:43.000,32,11077952,12645,0,1738411662,13009.168891239991,70.68367037999997,53392.438596960004 2025-02-01,12:07:44.000,32,11078051,12845,0,1738411663,13009.02742872999,70.49334387000272,53392.24994472 2025-02-01,12:07:45.000,32,11077838,12885,0,1738411664,13008.86575728999,70.33826301000227,53392.19404776001 2025-02-01,12:07:46.000,32,11077863,12605,0,1738411665,13008.757976329995,70.22547692999797,53392.152125040004 2025-02-01,12:07:47.000,32,11077913,12965,0,1738411666,13008.70408584999,70.11269085000094,53392.02635688001 2025-02-01,12:07:48.000,32,11077871,12805,0,1738411667,13008.629986439999,69.99285564000456,53391.94251144 2025-02-01,12:07:49.000,32,11077886,12885,0,1738411668,13008.501996549989,69.88711868999962,53391.90757584001 2025-02-01,12:07:50.000,32,11077881,12765,0,1738411669,13008.427897139998,69.6615465299983,53391.78180768001 2025-02-01,12:07:51.000,32,11077892,12765,0,1738411670,13008.286434629998,69.57695696999872,53391.7538592 2025-02-01,12:07:52.000,32,11077838,12805,0,1738411671,13008.252753079993,69.57695696999872,53391.551232720005 2025-02-01,12:07:53.000,32,11077869,12885,0,1738411672,13008.158444740002,69.2526969899991,53391.683988 2025-02-01,12:07:54.000,32,11077844,13085,0,1738411673,13008.057400090001,69.19630395000422,53391.4394388 2025-02-01,12:07:55.000,32,11077800,12685,0,1738411674,13007.91593758,69.04827222000313,53391.3695676 2025-02-01,12:07:56.000,32,11077854,12765,0,1738411675,13007.80815661999,69.05532135000249,53391.264760800004 2025-02-01,12:07:57.000,32,11077913,12805,0,1738411676,13007.619539939995,68.84384744999988,53391.15995400001 2025-02-01,12:07:58.000,32,11077858,12725,0,1738411677,13007.57238577,68.53368572999898,53391.06213432 2025-02-01,12:07:59.000,32,11078067,12965,0,1738411678,13007.370296469999,68.56188225000369,53391.09008280001 2025-02-01,12:08:00.000,32,11077923,12885,0,1738411679,13007.302933369989,68.39975226000388,53390.95732752 2025-02-01,12:08:01.000,32,11077949,12805,0,1738411680,13007.154734549993,68.3151627000043,53390.78963664 2025-02-01,12:08:02.000,32,11077782,12805,0,1738411681,13007.040217280002,68.20942574999935,53390.76867528 2025-02-01,12:08:03.000,32,11077975,13125,0,1738411682,13006.986326799997,68.13188531999913,53390.593997280004 2025-02-01,12:08:04.000,32,11077949,13005,0,1738411683,13006.871809529992,68.0543448899989,53390.55207456 2025-02-01,12:08:05.000,32,11077859,12965,0,1738411684,13006.838127980001,67.99795185000403,53390.46822912001 2025-02-01,12:08:06.000,32,11077895,12925,0,1738411685,13006.737083330001,67.94860794000124,53390.38438368 2025-02-01,12:08:07.000,32,11077922,13085,0,1738411686,13006.662983919996,67.8569692500023,53390.29355112 2025-02-01,12:08:08.000,32,11077883,12965,0,1738411687,13006.602357129996,67.76533056000335,53390.286564 2025-02-01,12:08:09.000,32,11077851,12925,0,1738411688,13006.50804878999,67.69483926000248,53390.1468216 2025-02-01,12:08:10.000,32,11077906,12965,0,1738411689,13006.32616841999,67.59615144000418,53390.042014800005 2025-02-01,12:08:11.000,32,11077907,13165,0,1738411690,13006.137551739994,67.47631623000052,53389.89528528001 2025-02-01,12:08:12.000,32,11077788,12645,0,1738411691,13006.016298159993,67.37057928000286,53389.8324012 2025-02-01,12:08:13.000,32,11077979,12605,0,1738411692,13005.868099339998,67.20844929000305,53389.776504240006 2025-02-01,12:08:14.000,32,11077906,12605,0,1738411693,13005.719900520002,67.01812277999852,53389.720607279996 2025-02-01,12:08:15.000,32,11077815,12805,0,1738411694,13005.578438010001,66.95468061000429,53389.46208384001 2025-02-01,12:08:16.000,32,11077929,13085,0,1738411695,13005.4369755,66.86304191999807,53389.40618688 2025-02-01,12:08:17.000,32,11078060,12885,0,1738411696,13005.322458229995,66.7573049700004,53389.420161120004 2025-02-01,12:08:18.000,32,11077821,12965,0,1738411697,13005.2348862,66.6586171500021,53389.28740584 2025-02-01,12:08:19.000,32,11077842,12765,0,1738411698,13005.019324279994,66.61632236999867,53389.18958616 2025-02-01,12:08:20.000,32,11077846,12805,0,1738411699,13004.904807009989,66.59517498000059,53389.05683088001 2025-02-01,12:08:21.000,32,11077962,12805,0,1738411700,13004.763344499988,66.60927323999931,53388.96599832 2025-02-01,12:08:22.000,32,11077959,12845,0,1738411701,13004.594936749992,66.58812585000123,53388.84023016001 2025-02-01,12:08:23.000,32,11077827,12925,0,1738411702,13004.493892099992,66.62337149999803,53388.882152879996 2025-02-01,12:08:24.000,32,11077932,12805,0,1738411703,13004.352429589992,66.61632236999867,53388.66555216 2025-02-01,12:08:25.000,32,11077803,12685,0,1738411704,13004.25812125,66.68681366999954,53388.64459080001 2025-02-01,12:08:26.000,32,11077825,12605,0,1738411705,13004.163812909996,66.66566628000146,53388.52580976001 2025-02-01,12:08:27.000,32,11077932,12805,0,1738411706,13004.062768259995,66.5458310699978,53388.434977200006 2025-02-01,12:08:28.000,32,11077959,12805,0,1738411707,13003.94825098999,66.51058542000101,53388.28824768001 2025-02-01,12:08:29.000,32,11077873,12765,0,1738411708,13003.773106929999,66.52468367999973,53388.33715752001 2025-02-01,12:08:30.000,32,11077916,12845,0,1738411709,13003.645117039989,66.4118976000027,53388.20440224 2025-02-01,12:08:31.000,32,11077922,12845,0,1738411710,13003.490181909998,66.22862022000481,53388.07164696001 2025-02-01,12:08:32.000,32,11077901,12605,0,1738411711,13003.382400950002,66.22157108999818,53388.029724240005 2025-02-01,12:08:33.000,32,11077977,12925,0,1738411712,13003.261147370002,66.06649022999773,53387.931904560006 2025-02-01,12:08:34.000,32,11077896,12765,0,1738411713,13003.193784269992,65.98190066999814,53387.78517504001 2025-02-01,12:08:35.000,32,11077980,13005,0,1738411714,13003.180311650001,65.96780240999942,53387.72927808 2025-02-01,12:08:36.000,32,11077930,13045,0,1738411715,13003.03884914,65.90436023999791,53387.68735536001 2025-02-01,12:08:37.000,32,11077862,13005,0,1738411716,13002.95801342,65.8902619799992,53387.60350992 2025-02-01,12:08:38.000,32,11077890,12885,0,1738411717,13002.93106817999,65.83386894000432,53387.56857432001 2025-02-01,12:08:39.000,32,11077883,13005,0,1738411718,13002.95127710999,65.84796720000304,53387.51267736 2025-02-01,12:08:40.000,32,11077865,12645,0,1738411719,13002.80981459999,65.83386894000432,53387.34498648 2025-02-01,12:08:41.000,32,11077852,12685,0,1738411720,13002.782869359995,65.82681980999769,53387.37293496001 2025-02-01,12:08:42.000,32,11077851,12765,0,1738411721,13002.75592412,65.81977067999833,53387.26812816 2025-02-01,12:08:43.000,32,11077937,13285,0,1738411722,13002.702033639995,65.79157416000089,53387.26812816 2025-02-01,12:08:44.000,32,11077834,12685,0,1738411723,13002.65487947,65.76337764000345,53387.17030848 2025-02-01,12:08:45.000,32,11077892,12605,0,1738411724,13002.520153269994,65.6435424299998,53387.25415392001 2025-02-01,12:08:46.000,32,11078029,13125,0,1738411725,13002.493208029999,65.61534591000236,53387.08646304001 2025-02-01,12:08:47.000,32,11077907,12645,0,1738411726,13002.365218139988,65.53780548000213,53387.05851456 2025-02-01,12:08:48.000,32,11077889,13245,0,1738411727,13002.358481829993,65.41092113999912,53386.99563048001 2025-02-01,12:08:49.000,32,11077873,12605,0,1738411728,13002.203546700002,65.33338070999889,53386.91178504 2025-02-01,12:08:50.000,32,11077946,12965,0,1738411729,13002.102502050002,65.19239811000443,53386.83492672 2025-02-01,12:08:51.000,32,11077890,12725,0,1738411730,13002.082293120002,65.10780855000485,53386.79999112001 2025-02-01,12:08:52.000,32,11077888,13085,0,1738411731,13001.927357989996,65.06551377000142,53386.76505552 2025-02-01,12:08:53.000,32,11077953,12965,0,1738411732,13001.866731199996,65.02321898999799,53386.64627448 2025-02-01,12:08:54.000,32,11078060,13005,0,1738411733,13001.765686549996,65.0514155100027,53386.66723584 2025-02-01,12:08:55.000,32,11077795,12605,0,1738411734,13001.57033355999,64.9527276900044,53386.55544192 2025-02-01,12:08:56.000,32,11078021,12765,0,1738411735,13001.43560736,65.12895594000292,53386.49954496 2025-02-01,12:08:57.000,32,11077930,12765,0,1738411736,13001.307617469989,65.12190681000357,53386.4785836 2025-02-01,12:08:58.000,32,11077899,12885,0,1738411737,13001.233518059998,65.09371028999885,53386.422686640006 2025-02-01,12:08:59.000,32,11077885,12805,0,1738411738,13001.159418649993,65.22059463000187,53386.39473816001 2025-02-01,12:09:00.000,32,11077841,12805,0,1738411739,13000.970801969997,65.26993854000466,53386.24800864001 2025-02-01,12:09:01.000,32,11077796,12725,0,1738411740,13000.903438870002,65.26993854000466,53386.303905600005 2025-02-01,12:09:02.000,32,11077951,12725,0,1738411741,13000.782185290002,65.29108593000274,53386.22006016 2025-02-01,12:09:03.000,32,11078055,12925,0,1738411742,13000.755240049992,65.31928245000017,53386.14320184 2025-02-01,12:09:04.000,32,11077930,12845,0,1738411743,13000.647459089996,65.22764376000123,53386.07333064 2025-02-01,12:09:05.000,32,11077961,12565,0,1738411744,13000.60030492,65.19944724000379,53386.094292 2025-02-01,12:09:06.000,32,11078049,12805,0,1738411745,13000.573359679991,65.1853489799978,53386.03839504001 2025-02-01,12:09:07.000,32,11077876,13245,0,1738411746,13000.53967813,65.17125071999908,53385.96153672001 2025-02-01,12:09:08.000,32,11077847,12325,0,1738411747,13000.51273288999,65.15715246000036,53385.94756248 2025-02-01,12:09:09.000,32,11077858,12805,0,1738411748,13000.47905134,65.1148576800042,53385.919614000006 2025-02-01,12:09:10.000,32,11077947,12765,0,1738411749,13000.49252395999,65.12190681000357,53385.919614000006 2025-02-01,12:09:11.000,32,11077934,12805,0,1738411750,13000.43189716999,65.10075941999821,53385.87769128 2025-02-01,12:09:12.000,32,11077960,12925,0,1738411751,13000.384742999995,65.1853489799978,53385.76589736 2025-02-01,12:09:13.000,32,11077929,12805,0,1738411752,13000.465578719995,65.26993854000466,53385.7100004 2025-02-01,12:09:14.000,32,11077928,12765,0,1738411753,13000.364534069995,65.37567549000232,53385.79384584001 2025-02-01,12:09:15.000,32,11077806,13205,0,1738411754,13000.364534069995,65.32633157999953,53385.76589736 2025-02-01,12:09:16.000,32,11077963,12805,0,1738411755,13000.3173799,65.38272462000168,53385.72397464001 2025-02-01,12:09:17.000,32,11077911,12765,0,1738411756,13000.19612632,65.43206853000447,53385.74493600001 2025-02-01,12:09:18.000,32,11078024,12605,0,1738411757,13000.19612632,65.48141243999999,53385.7100004 2025-02-01,12:09:19.000,32,11077919,12445,0,1738411758,13000.047927499989,65.40387200999976,53385.83576856 2025-02-01,12:09:20.000,32,11078026,12805,0,1738411759,12999.953619159998,65.43206853000447,53385.633142080005 2025-02-01,12:09:21.000,32,11077841,12685,0,1738411760,12999.919937609993,65.48141243999999,53385.70301328001 2025-02-01,12:09:22.000,32,11077970,12805,0,1738411761,12999.771738789997,65.45321592000255,53385.6401292 2025-02-01,12:09:23.000,32,11077868,12965,0,1738411762,12999.711111999997,65.32633157999953,53385.584232240006 2025-02-01,12:09:24.000,32,11077934,12605,0,1738411763,12999.663957830002,65.34042983999825,53385.55628376001 2025-02-01,12:09:25.000,32,11077847,12965,0,1738411764,12999.596594729992,65.28403680000338,53385.60519360001 2025-02-01,12:09:26.000,32,11077923,12605,0,1738411765,12999.569649489997,65.25584027999867,53385.55628376001 2025-02-01,12:09:27.000,32,11077874,12965,0,1738411766,12999.515759009992,65.2981350600021,53385.53532240001 2025-02-01,12:09:28.000,32,11077966,12925,0,1738411767,12999.509022699996,65.26993854000466,53385.47942544 2025-02-01,12:09:29.000,32,11077878,12765,0,1738411768,12999.529231629997,65.2487911499993,53385.44448984 2025-02-01,12:09:30.000,32,11078156,12525,0,1738411769,12999.549440559997,65.2487911499993,53385.465451200005 2025-02-01,12:09:31.000,32,11077947,12885,0,1738411770,12999.522495320001,65.26993854000466,53385.40256712 2025-02-01,12:09:32.000,32,11077874,12885,0,1738411771,12999.482077460001,65.31928245000017,53385.416541360006 2025-02-01,12:09:33.000,32,11077848,12685,0,1738411772,12999.529231629997,65.41797026999848,53385.36064440001 2025-02-01,12:09:34.000,32,11077975,12765,0,1738411773,12999.509022699996,65.42501939999784,53385.33269592 2025-02-01,12:09:35.000,32,11077955,13005,0,1738411774,12999.529231629997,65.50255982999806,53385.40955424001 2025-02-01,12:09:36.000,32,11077879,12925,0,1738411775,12999.562913180001,65.50255982999806,53385.40256712 2025-02-01,12:09:37.000,32,11077990,13205,0,1738411776,12999.522495320001,65.4955106999987,53385.4305156 2025-02-01,12:09:38.000,32,11077934,12605,0,1738411777,12999.535967939992,65.46026505000191,53385.40256712 2025-02-01,12:09:39.000,32,11077871,12965,0,1738411778,12999.502286390001,65.3968228800004,53385.416541360006 2025-02-01,12:09:40.000,32,11077926,12485,0,1738411779,12999.509022699996,65.37567549000232,53385.40955424001 2025-02-01,12:09:41.000,32,11077930,12645,0,1738411780,12999.468604839996,65.26993854000466,53385.35365728 2025-02-01,12:09:42.000,32,11078020,12925,0,1738411781,12999.407978049996,65.32633157999953,53385.38160576 2025-02-01,12:09:43.000,32,11077883,12805,0,1738411782,12999.394505429991,65.30518419000146,53385.44448984 2025-02-01,12:09:44.000,32,11078083,13045,0,1738411783,12999.36082388,65.27698767000402,53385.33269592 2025-02-01,12:09:45.000,32,11077863,12725,0,1738411784,12999.286724469996,65.26288940999802,53385.40256712 2025-02-01,12:09:46.000,32,11077868,12845,0,1738411785,12999.286724469996,65.27698767000402,53385.416541360006 2025-02-01,12:09:47.000,32,11077915,12925,0,1738411786,12999.13178933999,65.24174201999995,53385.31173456 2025-02-01,12:09:48.000,32,11077929,12965,0,1738411787,12999.037481,65.32633157999953,53385.37461864 2025-02-01,12:09:49.000,32,11077933,12965,0,1738411788,12998.875809559999,65.3615772300036,53385.31872168001 2025-02-01,12:09:50.000,32,11077792,12925,0,1738411789,12998.761292289993,65.35452810000425,53385.38859288001 2025-02-01,12:09:51.000,32,11077857,13045,0,1738411790,12998.613093469998,65.41092113999912,53385.346670160005 2025-02-01,12:09:52.000,32,11078053,13125,0,1738411791,12998.464894650002,65.40387200999976,53385.248850480006 2025-02-01,12:09:53.000,32,11077902,13245,0,1738411792,12998.384058930002,65.41092113999912,53385.2558376 2025-02-01,12:09:54.000,32,11077889,13205,0,1738411793,12998.195442249991,65.38272462000168,53385.26282472 2025-02-01,12:09:55.000,32,11077956,12925,0,1738411794,12998.155024389991,65.31928245000017,53385.12308232001 2025-02-01,12:09:56.000,32,11077928,12605,0,1738411795,12998.05397973999,65.24174201999995,53385.10212096001 2025-02-01,12:09:57.000,32,11078008,13005,0,1738411796,12997.99335294999,65.17125071999908,53385.248850480006 2025-02-01,12:09:58.000,32,11077905,12805,0,1738411797,12997.95293508999,65.14305420000164,53385.09513384 2025-02-01,12:09:59.000,32,11077941,12525,0,1738411798,12997.87883568,65.03026812000462,53384.99032704 2025-02-01,12:10:00.000,32,11077827,12725,0,1738411799,12997.79126364999,64.98797334000119,53385.02526264001 2025-02-01,12:10:01.000,32,11077880,12805,0,1738411800,12997.79799996,64.98797334000119,53384.99032704 2025-02-01,12:10:02.000,32,11077852,13525,0,1738411801,12997.629592209989,64.8399416100001,53385.00430128001 2025-02-01,12:10:03.000,32,11077943,12805,0,1738411802,12997.575701729998,64.79764683000394,53384.98333992001 2025-02-01,12:10:04.000,32,11077916,12605,0,1738411803,12997.488129699988,64.76240117999987,53384.93443008001 2025-02-01,12:10:05.000,32,11077803,13245,0,1738411804,12997.326458260002,64.73420466000243,53384.92744296 2025-02-01,12:10:06.000,32,11078109,13045,0,1738411805,12997.124368960001,64.62846771000477,53384.93443008001 2025-02-01,12:10:07.000,32,11077993,12645,0,1738411806,12997.070478479996,64.74125379000179,53384.8016748 2025-02-01,12:10:08.000,32,11078042,12645,0,1738411807,12996.89533441999,64.72010640000371,53384.76673920001 2025-02-01,12:10:09.000,32,11077908,12965,0,1738411808,12996.78081715,64.70600813999772,53384.696868000006 2025-02-01,12:10:10.000,32,11077981,12765,0,1738411809,12996.59220046999,64.74830292000115,53384.68988088001 2025-02-01,12:10:11.000,32,11078000,12765,0,1738411810,12996.423792719994,64.74830292000115,53384.56411272 2025-02-01,12:10:12.000,32,11078008,12485,0,1738411811,12996.268857589988,64.75535205000051,53384.59904832001 2025-02-01,12:10:13.000,32,11077954,12685,0,1738411812,12996.120658769993,64.81879422000202,53384.4872544 2025-02-01,12:10:14.000,32,11078001,12845,0,1738411813,12996.026350430002,64.76240117999987,53384.43834456 2025-02-01,12:10:15.000,32,11077872,12965,0,1738411814,12995.844470060001,64.72010640000371,53384.410396080006 2025-02-01,12:10:16.000,32,11078049,12845,0,1738411815,12995.709743859996,64.69895900999836,53384.28462792001 2025-02-01,12:10:17.000,32,11078007,12685,0,1738411816,12995.628908139995,64.66371336000157,53384.23571808001 2025-02-01,12:10:18.000,32,11077876,12965,0,1738411817,12995.51439086999,64.60027119000006,53384.21475672001 2025-02-01,12:10:19.000,32,11077814,13205,0,1738411818,12995.406609909995,64.43814120000025,53384.16584688001 2025-02-01,12:10:20.000,32,11077998,12685,0,1738411819,12995.25167477999,64.43814120000025,53384.06104008 2025-02-01,12:10:21.000,32,11077920,12885,0,1738411820,12995.143893819994,64.46633771999768,53384.075014320006 2025-02-01,12:10:22.000,32,11077988,12725,0,1738411821,12995.103475959993,64.46633771999768,53384.0330916 2025-02-01,12:10:23.000,32,11077954,12845,0,1738411822,12994.935068209998,64.33240425000258,53383.9632204 2025-02-01,12:10:24.000,32,11078071,12725,0,1738411823,12994.894650349997,64.4451903299996,53384.01213024 2025-02-01,12:10:25.000,32,11077908,12605,0,1738411824,12994.854232489997,64.48043598000368,53383.9632204 2025-02-01,12:10:26.000,32,11077834,12805,0,1738411825,12994.631934259996,64.46633771999768,53383.91431056 2025-02-01,12:10:27.000,32,11077976,12805,0,1738411826,12994.584780090001,64.52273075999983,53383.85142648001 2025-02-01,12:10:28.000,32,11077971,12965,0,1738411827,12994.54436223,64.58617293000134,53383.80950376001 2025-02-01,12:10:29.000,32,11077930,12725,0,1738411828,12994.40289972,64.68486074999964,53383.74661968 2025-02-01,12:10:30.000,32,11077997,12685,0,1738411829,12994.26143721,64.6566642300022,53383.78155528001 2025-02-01,12:10:31.000,32,11078000,12765,0,1738411830,12994.099765769999,64.73420466000243,53383.66277424001 2025-02-01,12:10:32.000,32,11077997,12765,0,1738411831,12994.059347909999,64.76945030999923,53383.58591592 2025-02-01,12:10:33.000,32,11077897,13125,0,1738411832,12994.018930049999,64.74125379000179,53383.59290304001 2025-02-01,12:10:34.000,32,11077852,12765,0,1738411833,12993.897676469998,64.77649943999859,53383.502070480004 2025-02-01,12:10:35.000,32,11078025,12725,0,1738411834,12993.823577059993,64.691909879999,53383.47412200001 2025-02-01,12:10:36.000,32,11077857,12845,0,1738411835,12993.722532409993,64.75535205000051,53383.48110912 2025-02-01,12:10:37.000,32,11078036,12805,0,1738411836,12993.675378239997,64.75535205000051,53383.46014776 2025-02-01,12:10:38.000,32,11077851,12925,0,1738411837,12993.634960379997,64.60027119000006,53383.4391864 2025-02-01,12:10:39.000,32,11077827,12565,0,1738411838,12993.527179420002,64.61436944999878,53383.44617352001 2025-02-01,12:10:40.000,32,11077896,12445,0,1738411839,12993.432871079996,64.64961510000285,53383.355340960006 2025-02-01,12:10:41.000,32,11077790,12965,0,1738411840,12993.419398459991,64.5579764100039,53383.32739248001 2025-02-01,12:10:42.000,32,11077803,12885,0,1738411841,12993.399189529991,64.62141857999814,53383.34136672 2025-02-01,12:10:43.000,32,11077985,12645,0,1738411842,12993.365507980001,64.50158337000175,53383.2645084 2025-02-01,12:10:44.000,32,11077989,12885,0,1738411843,12993.26446333,64.56502554000326,53383.2645084 2025-02-01,12:10:45.000,32,11077945,12805,0,1738411844,12993.21730915999,64.52273075999983,53383.27149552 2025-02-01,12:10:46.000,32,11077976,12765,0,1738411845,12993.2442544,64.57207467000262,53383.25053416 2025-02-01,12:10:47.000,32,11077864,13125,0,1738411846,12993.20383654,64.60027119000006,53383.22258568 2025-02-01,12:10:48.000,32,11077917,12845,0,1738411847,12993.05563771999,64.691909879999,53383.215598560004 2025-02-01,12:10:49.000,32,11078025,12965,0,1738411848,12993.008483549995,64.67076249000093,53383.20162432 2025-02-01,12:10:50.000,32,11077949,13125,0,1738411849,12992.947856759994,64.72010640000371,53383.20861144001 2025-02-01,12:10:51.000,32,11077888,13045,0,1738411850,12992.94112045,64.78354856999795,53383.22957280001 2025-02-01,12:10:52.000,32,11077844,12965,0,1738411851,12992.772712699989,64.81174509000266,53383.187650080006 2025-02-01,12:10:53.000,32,11077871,12485,0,1738411852,12992.685140669993,64.86813813000481,53383.1946372 2025-02-01,12:10:54.000,32,11077841,12685,0,1738411853,12992.624513879993,64.83289248000074,53383.08284328 2025-02-01,12:10:55.000,32,11077987,13085,0,1738411854,12992.590832329988,64.8399416100001,53383.10380464 2025-02-01,12:10:56.000,32,11078013,12725,0,1738411855,12992.530205540002,64.91748204000032,53383.117778880005 2025-02-01,12:10:57.000,32,11077860,12605,0,1738411856,12992.530205540002,65.03026812000462,53383.04092056001 2025-02-01,12:10:58.000,32,11077960,12965,0,1738411857,12992.536941849998,65.00912072999927,53383.117778880005 2025-02-01,12:10:59.000,32,11077907,12565,0,1738411858,12992.543678159993,65.03026812000462,53383.18066296001 2025-02-01,12:11:00.000,32,11077860,12925,0,1738411859,12992.631250189988,65.06551377000142,53383.124766 2025-02-01,12:11:01.000,32,11078059,12685,0,1738411860,12992.685140669993,65.07256290000078,53383.17367584 2025-02-01,12:11:02.000,32,11078050,12725,0,1738411861,12992.813130559989,65.20649637000315,53383.09681752 2025-02-01,12:11:03.000,32,11077882,12885,0,1738411862,12992.860284729999,65.22059463000187,53383.124766 2025-02-01,12:11:04.000,32,11078026,12885,0,1738411863,12993.008483549995,65.32633157999953,53383.20861144001 2025-02-01,12:11:05.000,32,11077943,12885,0,1738411864,12992.99501092999,65.37567549000232,53383.15970160001 2025-02-01,12:11:06.000,32,11077928,13005,0,1738411865,12993.12300082,65.60124765000364,53383.25752128001 2025-02-01,12:11:07.000,32,11078035,13045,0,1738411866,12993.129737129995,65.72813198999938,53383.285469760005 2025-02-01,12:11:08.000,32,11077866,12845,0,1738411867,12993.18362761,65.74927938000474,53383.34136672 2025-02-01,12:11:09.000,32,11078098,12965,0,1738411868,12993.30488119,65.84796720000304,53383.32739248001 2025-02-01,12:11:10.000,32,11077888,12805,0,1738411869,12993.318353809991,65.96780240999942,53383.49508336001 2025-02-01,12:11:11.000,32,11077884,12965,0,1738411870,12993.399189529991,66.10878501000116,53383.334379600004 2025-02-01,12:11:12.000,32,11077956,12685,0,1738411871,12993.466552630001,66.17222718000266,53383.51604472001 2025-02-01,12:11:13.000,32,11077931,12805,0,1738411872,12993.547388350002,66.1017358800018,53383.63482576 2025-02-01,12:11:14.000,32,11077896,12805,0,1738411873,12993.668641930002,66.22862022000481,53383.6488 2025-02-01,12:11:15.000,32,11077940,12725,0,1738411874,12993.682114549993,66.28501325999969,53383.70469696 2025-02-01,12:11:16.000,32,11077959,12805,0,1738411875,12993.709059790002,66.32730804000312,53383.78155528001 2025-02-01,12:11:17.000,32,11077821,12765,0,1738411876,12993.843785989993,66.29206238999905,53383.86540072 2025-02-01,12:11:18.000,32,11077935,12805,0,1738411877,12993.917885399998,66.3132097800044,53383.78155528001 2025-02-01,12:11:19.000,32,11077917,12805,0,1738411878,12993.978512189999,66.2991115199984,53383.97020752 2025-02-01,12:11:20.000,32,11077932,12805,0,1738411879,12994.15365624999,66.27091500000097,53383.98418176 2025-02-01,12:11:21.000,32,11077908,12765,0,1738411880,12994.19407410999,66.3132097800044,53384.172834000005 2025-02-01,12:11:22.000,32,11078002,12645,0,1738411881,12994.36248186,66.33435717000248,53384.172834000005 2025-02-01,12:11:23.000,32,11077830,13005,0,1738411882,12994.41637233999,66.40484847000334,53384.24969232 2025-02-01,12:11:24.000,32,11077899,13445,0,1738411883,12994.551098539996,66.4471432499995,53384.42437032 2025-02-01,12:11:25.000,32,11078020,12765,0,1738411884,12994.591516399996,66.4471432499995,53384.39642184 2025-02-01,12:11:26.000,32,11077915,13285,0,1738411885,12994.665615810001,66.46124150999822,53384.55013848001 2025-02-01,12:11:27.000,32,11077928,12965,0,1738411886,12994.813814629997,66.52468367999973,53384.51520288 2025-02-01,12:11:28.000,32,11077940,12605,0,1738411887,12994.914859279997,66.5458310699978,53384.56411272 2025-02-01,12:11:29.000,32,11077845,12645,0,1738411888,12995.063058099993,66.53878193999844,53384.724816480004 2025-02-01,12:11:30.000,32,11078011,12765,0,1738411889,12995.130421199989,66.53173280999908,53384.71084224 2025-02-01,12:11:31.000,32,11077934,12965,0,1738411890,12995.224729539994,66.5458310699978,53384.86455888001 2025-02-01,12:11:32.000,32,11077918,12925,0,1738411891,12995.366192049994,66.70091192999826,53384.94840432 2025-02-01,12:11:33.000,32,11077965,12765,0,1738411892,12995.42008253,66.59517498000059,53385.060198240004 2025-02-01,12:11:34.000,32,11077872,12885,0,1738411893,12995.41334621999,66.68681366999954,53385.16500504 2025-02-01,12:11:35.000,32,11077889,12685,0,1738411894,12995.47397300999,66.68681366999954,53385.19994064001 2025-02-01,12:11:36.000,32,11077970,12605,0,1738411895,12995.47397300999,66.76435409999976,53385.3257088 2025-02-01,12:11:37.000,32,11077996,13005,0,1738411896,12995.47397300999,66.7573049700004,53385.31872168001 2025-02-01,12:11:38.000,32,11078063,12885,0,1738411897,12995.53459979999,66.9053367000015,53385.45846408001 2025-02-01,12:11:39.000,32,11077923,12925,0,1738411898,12995.568281349995,67.0040245199998,53385.47243832 2025-02-01,12:11:40.000,32,11078049,13045,0,1738411899,12995.608699209995,67.09566320999875,53385.59121936 2025-02-01,12:11:41.000,32,11077938,12565,0,1738411900,12995.63564444999,67.22959668000112,53385.64711632 2025-02-01,12:11:42.000,32,11077938,12925,0,1738411901,12995.736689099991,67.22959668000112,53385.70301328001 2025-02-01,12:11:43.000,32,11077913,12965,0,1738411902,12995.817524819991,67.24369493999984,53385.78685872 2025-02-01,12:11:44.000,32,11077897,12725,0,1738411903,12995.945514710002,67.35648102000414,53385.82878144 2025-02-01,12:11:45.000,32,11077826,12805,0,1738411904,12996.066768290002,67.54680753000139,53385.93358824 2025-02-01,12:11:46.000,32,11077899,12925,0,1738411905,12996.167812940002,67.63139709000097,53386.05236928 2025-02-01,12:11:47.000,32,11077987,13005,0,1738411906,12996.316011759998,67.6736918700044,53386.15717608001 2025-02-01,12:11:48.000,32,11077948,12565,0,1738411907,12996.430529029989,67.744183169998,53386.185124560005 2025-02-01,12:11:49.000,32,11077926,12405,0,1738411908,12996.53830999,67.77942882000207,53386.27595712001 2025-02-01,12:11:50.000,32,11077921,12565,0,1738411909,12996.63261832999,67.73008490999928,53386.352815440005 2025-02-01,12:11:51.000,32,11078029,12805,0,1738411910,12996.77408083999,67.77942882000207,53386.471596480005 2025-02-01,12:11:52.000,32,11078025,12605,0,1738411911,12996.868389179996,67.73713403999864,53386.51351920001 2025-02-01,12:11:53.000,32,11077911,12925,0,1738411912,12997.030060619996,67.81467446999886,53386.60435176 2025-02-01,12:11:54.000,32,11078009,13165,0,1738411913,12997.205204680002,67.77942882000207,53386.639287360005 2025-02-01,12:11:55.000,32,11077891,12445,0,1738411914,12997.360139809993,67.81467446999886,53386.758068400006 2025-02-01,12:11:56.000,32,11077950,12725,0,1738411915,12997.535283869998,67.8569692500023,53386.91178504 2025-02-01,12:11:57.000,32,11077869,12885,0,1738411916,12997.71042792999,67.86401838000165,53386.94672064001 2025-02-01,12:11:58.000,32,11077920,12605,0,1738411917,12997.87883568,68.03319750000082,53386.96768200001 2025-02-01,12:11:59.000,32,11077919,12805,0,1738411918,12998.02029819,68.10368880000169,53387.13537288001 2025-02-01,12:12:00.000,32,11077919,12685,0,1738411919,12998.155024389991,68.25172053000279,53387.25415392001 2025-02-01,12:12:01.000,32,11077895,12965,0,1738411920,12998.296486899992,68.29401530999894,53387.37293496001 2025-02-01,12:12:02.000,32,11077870,12805,0,1738411921,12998.444685720002,68.4490961699994,53387.4567804 2025-02-01,12:12:03.000,32,11077828,12565,0,1738411922,12998.579411919993,68.62532441999792,53387.477741760005 2025-02-01,12:12:04.000,32,11077977,13005,0,1738411923,12998.700665499993,68.69581571999879,53387.61748416001 2025-02-01,12:12:05.000,32,11077835,12885,0,1738411924,12998.801710149994,68.7240122400035,53387.75722656001 2025-02-01,12:12:06.000,32,11077974,13205,0,1738411925,12998.97011789999,68.86499483999796,53387.910943200004 2025-02-01,12:12:07.000,32,11078054,12365,0,1738411926,12999.084635169995,68.8720439700046,53387.95985304 2025-02-01,12:12:08.000,32,11077838,12845,0,1738411927,12999.13852565,69.02007569999842,53388.06465984 2025-02-01,12:12:09.000,32,11077947,12965,0,1738411928,12999.33387863999,68.94958440000482,53388.13453104 2025-02-01,12:12:10.000,32,11077956,12885,0,1738411929,12999.495550079992,68.94253526999819,53388.1554924 2025-02-01,12:12:11.000,32,11078103,12885,0,1738411930,12999.690903069997,69.01302656999906,53388.34414464 2025-02-01,12:12:12.000,32,11077837,12685,0,1738411931,12999.872783439998,69.0694196100012,53388.4699128 2025-02-01,12:12:13.000,32,11077978,12765,0,1738411932,12999.980564399993,69.16105830000015,53388.56773248 2025-02-01,12:12:14.000,32,11077867,12765,0,1738411933,13000.115290599999,69.23154960000102,53388.67253928001 2025-02-01,12:12:15.000,32,11077909,12965,0,1738411934,13000.182653699994,69.35843394000403,53388.7843332 2025-02-01,12:12:16.000,32,11077863,13245,0,1738411935,13000.31064358999,69.4641708900017,53388.89612712 2025-02-01,12:12:17.000,32,11078055,12405,0,1738411936,13000.29043465999,69.57695696999872,53388.986959680005 2025-02-01,12:12:18.000,32,11078058,12925,0,1738411937,13000.33758883,69.69679218000238,53389.035869520005 2025-02-01,12:12:19.000,32,11077924,12645,0,1738411938,13000.263489419995,69.76728348000324,53389.049843759996 2025-02-01,12:12:20.000,32,11077884,12725,0,1738411939,13000.283698349995,69.76023435000388,53389.22452176001 2025-02-01,12:12:21.000,32,11077938,12925,0,1738411940,13000.29717097,69.76728348000324,53389.32932856 2025-02-01,12:12:22.000,32,11077856,12725,0,1738411941,13000.223071559994,69.88711868999962,53389.41317400001 2025-02-01,12:12:23.000,32,11077926,12725,0,1738411942,13000.20959893999,69.83072565000475,53389.46208384001 2025-02-01,12:12:24.000,32,11077944,12565,0,1738411943,13000.283698349995,69.8730204300009,53389.42714824 2025-02-01,12:12:25.000,32,11077933,12765,0,1738411944,13000.243280489995,69.74613608999789,53389.59483912 2025-02-01,12:12:26.000,32,11077940,12645,0,1738411945,13000.35779776,69.76728348000324,53389.57387776 2025-02-01,12:12:27.000,32,11078019,12685,0,1738411946,13000.425160859995,69.71793957000045,53389.657723200005 2025-02-01,12:12:28.000,32,11077859,12885,0,1738411947,13000.425160859995,69.7743326100026,53389.78349136 2025-02-01,12:12:29.000,32,11077945,12725,0,1738411948,13000.613777539991,69.73203782999917,53389.86733680001 2025-02-01,12:12:30.000,32,11078000,12565,0,1738411949,13000.674404329991,69.7743326100026,53389.83938832 2025-02-01,12:12:31.000,32,11077821,12805,0,1738411950,13000.842812080002,69.85892217000219,53389.84637544001 2025-02-01,12:12:32.000,32,11077951,13045,0,1738411951,13000.977538279993,69.88006956000027,53389.95816936 2025-02-01,12:12:33.000,32,11077998,12925,0,1738411952,13000.957329349993,69.93646260000241,53389.923233760004 2025-02-01,12:12:34.000,32,11078004,12765,0,1738411953,13001.004483520002,69.95056086000113,53390.0769504 2025-02-01,12:12:35.000,32,11077844,13125,0,1738411954,13001.105528169988,70.021052160002,53390.18874432 2025-02-01,12:12:36.000,32,11077931,12565,0,1738411955,13001.139209719993,70.06334693999815,53390.15380872001 2025-02-01,12:12:37.000,32,11077961,13005,0,1738411956,13001.179627579993,70.09154346000287,53390.27258976001 2025-02-01,12:12:38.000,32,11077915,12885,0,1738411957,13001.321090089994,70.2677717100014,53390.26560264 2025-02-01,12:12:39.000,32,11077926,12685,0,1738411958,13001.300881159994,70.21137866999925,53390.34944808001 2025-02-01,12:12:40.000,32,11077875,12685,0,1738411959,13001.401925809994,70.32416475000355,53390.37040944001 2025-02-01,12:12:41.000,32,11077930,12685,0,1738411960,13001.42887104999,70.42990170000121,53390.475216240004 2025-02-01,12:12:42.000,32,11077870,12805,0,1738411961,13001.42887104999,70.43695083000057,53390.55906168 2025-02-01,12:12:43.000,32,11078113,12805,0,1738411962,13001.502970459995,70.50039300000208,53390.67784272 2025-02-01,12:12:44.000,32,11078017,12605,0,1738411963,13001.53665201,70.40875431000313,53390.69880408 2025-02-01,12:12:45.000,32,11077951,12685,0,1738411964,13001.604015109995,70.465147349998,53390.69181696 2025-02-01,12:12:46.000,32,11077860,12725,0,1738411965,13001.59054248999,70.50039300000208,53390.62194576 2025-02-01,12:12:47.000,32,11077946,12645,0,1738411966,13001.63096034999,70.3664595299997,53390.74771392 2025-02-01,12:12:48.000,32,11077967,12685,0,1738411967,13001.73874131,70.32416475000355,53390.712778320005 2025-02-01,12:12:49.000,32,11077892,12725,0,1738411968,13001.745477619996,70.31711562000419,53390.87348208001 2025-02-01,12:12:50.000,32,11077889,12765,0,1738411969,13001.83978596,70.21137866999925,53390.8455336 2025-02-01,12:12:51.000,32,11077837,12805,0,1738411970,13001.75895024,70.17613302000245,53390.810598000004 2025-02-01,12:12:52.000,32,11077957,12645,0,1738411971,13001.846522269996,70.15498563000438,53390.831559360005 2025-02-01,12:12:53.000,32,11077942,12845,0,1738411972,13001.846522269996,70.13383823999902,53391.03418584 2025-02-01,12:12:54.000,32,11077899,12645,0,1738411973,13001.833049649991,70.1197399800003,53390.950340400006 2025-02-01,12:12:55.000,32,11077864,12805,0,1738411974,13001.77915917,70.12678910999966,53390.978288880004 2025-02-01,12:12:56.000,32,11077906,12765,0,1738411975,13001.785895479996,70.1197399800003,53390.950340400006 2025-02-01,12:12:57.000,32,11077860,12605,0,1738411976,13001.77915917,70.04924867999944,53391.00623736 2025-02-01,12:12:58.000,32,11077869,12845,0,1738411977,13001.772422859991,70.04924867999944,53390.9154048 2025-02-01,12:12:59.000,32,11077833,12645,0,1738411978,13001.806104409996,70.0562978099988,53390.93636616 2025-02-01,12:13:00.000,32,11077952,12605,0,1738411979,13001.853258579991,70.09154346000287,53391.02719872 2025-02-01,12:13:01.000,32,11077883,12565,0,1738411980,13001.873467509991,69.99285564000456,53391.00623736 2025-02-01,12:13:02.000,32,11077809,12565,0,1738411981,13001.947566919996,70.00695390000328,53391.02021160001 2025-02-01,12:13:03.000,32,11077995,12685,0,1738411982,13001.967775849997,69.9223643400037,53390.96431464 2025-02-01,12:13:04.000,32,11077932,12485,0,1738411983,13002.041875260002,69.98580650999793,53391.04117296001 2025-02-01,12:13:05.000,32,11077865,13245,0,1738411984,13002.089029429997,69.97875737999857,53391.097069920004 2025-02-01,12:13:06.000,32,11077883,12845,0,1738411985,13002.102502050002,70.04219955000008,53391.097069920004 2025-02-01,12:13:07.000,32,11077907,12485,0,1738411986,13002.095765739992,70.0562978099988,53391.0551472 2025-02-01,12:13:08.000,32,11077931,12805,0,1738411987,13002.142919910002,70.04219955000008,53391.06213432 2025-02-01,12:13:09.000,32,11077961,12565,0,1738411988,13002.041875260002,70.04924867999944,53391.10405704 2025-02-01,12:13:10.000,32,11077917,12645,0,1738411989,13002.021666330002,70.16203476000373,53391.06213432 2025-02-01,12:13:11.000,32,11077826,12565,0,1738411990,13001.961039540001,70.12678910999966,53391.02719872 2025-02-01,12:13:12.000,32,11077874,13005,0,1738411991,13001.927357989996,70.27482084000076,53391.13899264001 2025-02-01,12:13:13.000,32,11078000,12925,0,1738411992,13001.880203820001,70.13383823999902,53391.20187672 2025-02-01,12:13:14.000,32,11077925,12765,0,1738411993,13001.806104409996,70.21137866999925,53391.03418584 2025-02-01,12:13:15.000,32,11077855,13085,0,1738411994,13001.73200499999,70.24662432000332,53390.978288880004 2025-02-01,12:13:16.000,32,11077924,12925,0,1738411995,13001.67137820999,70.2677717100014,53390.985276 2025-02-01,12:13:17.000,32,11077889,13125,0,1738411996,13001.61075141999,70.16203476000373,53391.02719872 2025-02-01,12:13:18.000,32,11077937,12965,0,1738411997,13001.604015109995,70.21842779999861,53390.87348208001 2025-02-01,12:13:19.000,32,11077946,13045,0,1738411998,13001.63769666,70.14793649999774,53390.97130176001 2025-02-01,12:13:20.000,32,11077825,12725,0,1738411999,13001.55686094,70.0562978099988,53390.95732752 2025-02-01,12:13:21.000,32,11077932,12405,0,1738412000,13001.53665201,70.00695390000328,53390.90143056001 2025-02-01,12:13:22.000,32,11077846,12965,0,1738412001,13001.48949783999,69.85892217000219,53390.880469200005 2025-02-01,12:13:23.000,32,11077923,13045,0,1738412002,13001.563597249995,69.78138174000196,53390.85950784 2025-02-01,12:13:24.000,32,11077969,12845,0,1738412003,13001.583806179995,69.74613608999789,53390.782649520006 2025-02-01,12:13:25.000,32,11077855,13085,0,1738412004,13001.69158713999,69.61220262000279,53390.831559360005 2025-02-01,12:13:26.000,32,11078019,12805,0,1738412005,13001.725268689996,69.62630088000151,53390.70579120001 2025-02-01,12:13:27.000,32,11077872,12765,0,1738412006,13001.7993681,69.68974305000302,53390.76867528 2025-02-01,12:13:28.000,32,11077865,12805,0,1738412007,13001.846522269996,69.65449739999895,53390.72675256 2025-02-01,12:13:29.000,32,11077943,12725,0,1738412008,13001.866731199996,69.76023435000388,53390.761688160004 2025-02-01,12:13:30.000,32,11077835,12445,0,1738412009,13001.7993681,69.74613608999789,53390.69181696 2025-02-01,12:13:31.000,32,11077968,13125,0,1738412010,13001.772422859991,69.78138174000196,53390.7407268 2025-02-01,12:13:32.000,32,11077869,13045,0,1738412011,13001.5972788,69.79548000000068,53390.69181696 2025-02-01,12:13:33.000,32,11077901,13045,0,1738412012,13001.51644308,69.88006956000027,53390.545087440005 2025-02-01,12:13:34.000,32,11077881,12765,0,1738412013,13001.502970459995,69.88711868999962,53390.62194576 2025-02-01,12:13:35.000,32,11077999,12965,0,1738412014,13001.41539843,69.85187304000283,53390.60797152001 2025-02-01,12:13:36.000,32,11077927,13085,0,1738412015,13001.361507949994,69.69679218000238,53390.60797152001 2025-02-01,12:13:37.000,32,11078010,12885,0,1738412016,13001.253726989999,69.61220262000279,53390.475216240004 2025-02-01,12:13:38.000,32,11077838,12765,0,1738412017,13001.32782639999,69.6756447900043,53390.48919048001 2025-02-01,12:13:39.000,32,11077877,12805,0,1738412018,13001.354771639999,69.57695696999872,53390.475216240004 2025-02-01,12:13:40.000,32,11078115,12765,0,1738412019,13001.341299019994,69.51351480000449,53390.39835792001 2025-02-01,12:13:41.000,32,11077904,12765,0,1738412020,13001.341299019994,69.47826915000041,53390.461242 2025-02-01,12:13:42.000,32,11077942,12685,0,1738412021,13001.46928890999,69.54171132000192,53390.377396560005 2025-02-01,12:13:43.000,32,11077913,12765,0,1738412022,13001.44907997999,69.52056393000385,53390.3913708 2025-02-01,12:13:44.000,32,11077841,12685,0,1738412023,13001.482761529995,69.5276130600032,53390.50316472 2025-02-01,12:13:45.000,32,11077985,12885,0,1738412024,13001.47602522,69.54876045000128,53390.46822912001 2025-02-01,12:13:46.000,32,11077977,13005,0,1738412025,13001.47602522,69.63335001000087,53390.426306400004 2025-02-01,12:13:47.000,32,11077918,12645,0,1738412026,13001.50970676999,69.63335001000087,53390.3913708 2025-02-01,12:13:48.000,32,11077946,12565,0,1738412027,13001.523179389995,69.63335001000087,53390.3913708 2025-02-01,12:13:49.000,32,11077759,12965,0,1738412028,13001.47602522,69.55580958000064,53390.44028064001 2025-02-01,12:13:50.000,32,11077858,12845,0,1738412029,13001.50970676999,69.63335001000087,53390.41233216 2025-02-01,12:13:51.000,32,11077996,13085,0,1738412030,13001.55012462999,69.6756447900043,53390.32149960001 2025-02-01,12:13:52.000,32,11077939,12925,0,1738412031,13001.65116927999,69.59810436000407,53390.39835792001 2025-02-01,12:13:53.000,32,11077931,13125,0,1738412032,13001.69832345,69.61925175000215,53390.279576880006 2025-02-01,12:13:54.000,32,11077926,12685,0,1738412033,13001.7993681,69.54876045000128,53390.26560264 2025-02-01,12:13:55.000,32,11078101,12885,0,1738412034,13001.886940129996,69.62630088000151,53390.44028064001 2025-02-01,12:13:56.000,32,11077843,12965,0,1738412035,13001.913885369991,69.5276130600032,53390.30752536 2025-02-01,12:13:57.000,32,11077955,12605,0,1738412036,13002.008193709997,69.50646566999785,53390.3564352 2025-02-01,12:13:58.000,32,11077897,12885,0,1738412037,13002.048611569997,69.52056393000385,53390.32149960001 2025-02-01,12:13:59.000,32,11077902,12885,0,1738412038,13002.129447289997,69.59810436000407,53390.41233216 2025-02-01,12:14:00.000,32,11077945,12885,0,1738412039,13002.089029429997,69.56285871,53390.279576880006 2025-02-01,12:14:01.000,32,11078038,12565,0,1738412040,13002.142919910002,69.54876045000128,53390.34944808001 2025-02-01,12:14:02.000,32,11077897,12965,0,1738412041,13002.183337770002,69.47122002000106,53390.377396560005 2025-02-01,12:14:03.000,32,11077956,13285,0,1738412042,13002.176601459993,69.54171132000192,53390.30752536 2025-02-01,12:14:04.000,32,11078064,12765,0,1738412043,13002.183337770002,69.53466219000256,53390.34246096 2025-02-01,12:14:05.000,32,11077963,12765,0,1738412044,13002.297855039993,69.5276130600032,53390.3913708 2025-02-01,12:14:06.000,32,11077880,12805,0,1738412045,13002.277646109993,69.58400609999808,53390.23066704001 2025-02-01,12:14:07.000,32,11077949,12605,0,1738412046,13002.345009209988,69.54876045000128,53390.328486720005 2025-02-01,12:14:08.000,32,11077936,13085,0,1738412047,13002.419108619993,69.49236740999913,53390.30053824001 2025-02-01,12:14:09.000,32,11078038,12765,0,1738412048,13002.459526479994,69.45712176000234,53390.258615520004 2025-02-01,12:14:10.000,32,11077895,12605,0,1738412049,13002.520153269994,69.29499177000253,53390.33547384 2025-02-01,12:14:11.000,32,11077934,12925,0,1738412050,13002.580780059994,69.2526969899991,53390.32149960001 2025-02-01,12:14:12.000,32,11077971,13005,0,1738412051,13002.641406849994,69.17515655999887,53390.24464128 2025-02-01,12:14:13.000,32,11077875,13085,0,1738412052,13002.74918780999,69.20335308000358,53390.29355112 2025-02-01,12:14:14.000,32,11077915,12685,0,1738412053,13002.83675984,69.0059774399997,53390.30752536 2025-02-01,12:14:15.000,32,11077932,12925,0,1738412054,13002.91085924999,68.99187918000098,53390.33547384 2025-02-01,12:14:16.000,32,11077964,12925,0,1738412055,13003.01864021,68.91433875000075,53390.209705680005 2025-02-01,12:14:17.000,32,11077944,12685,0,1738412056,13003.052321759991,68.85089657999924,53390.279576880006 2025-02-01,12:14:18.000,32,11077944,12765,0,1738412057,13003.146630099996,68.81565093000245,53390.279576880006 2025-02-01,12:14:19.000,32,11077819,12805,0,1738412058,13003.274619989992,68.69581571999879,53390.30053824001 2025-02-01,12:14:20.000,32,11077961,13045,0,1738412059,13003.294828919992,68.60417702999985,53390.27258976001 2025-02-01,12:14:21.000,32,11077932,12685,0,1738412060,13003.368928329997,68.44204704000003,53390.27258976001 2025-02-01,12:14:22.000,32,11077969,12845,0,1738412061,13003.416082499993,68.42794878000132,53390.25162840001 2025-02-01,12:14:23.000,32,11077855,12965,0,1738412062,13003.409346189997,68.2658187900015,53390.34246096 2025-02-01,12:14:24.000,32,11078010,12965,0,1738412063,13003.443027740002,68.20942574999935,53390.30752536 2025-02-01,12:14:25.000,32,11078021,12605,0,1738412064,13003.416082499993,68.00500098000339,53390.37040944001 2025-02-01,12:14:26.000,32,11077935,12845,0,1738412065,13003.530599769998,68.01205011000275,53390.328486720005 2025-02-01,12:14:27.000,32,11077959,12765,0,1738412066,13003.564281319988,67.84992012000293,53390.29355112 2025-02-01,12:14:28.000,32,11077936,13285,0,1738412067,13003.544072389988,67.79352708000079,53390.30053824001 2025-02-01,12:14:29.000,32,11077864,13045,0,1738412068,13003.591226559998,67.63844622000033,53390.23765416 2025-02-01,12:14:30.000,32,11077850,12925,0,1738412069,13003.577753939993,67.63844622000033,53390.30752536 2025-02-01,12:14:31.000,32,11077883,12765,0,1738412070,13003.611435489998,67.62434796000161,53390.279576880006 2025-02-01,12:14:32.000,32,11078027,12885,0,1738412071,13003.591226559998,67.60320057000354,53390.258615520004 2025-02-01,12:14:33.000,32,11078010,12965,0,1738412072,13003.631644419998,67.5609057900001,53390.31451248 2025-02-01,12:14:34.000,32,11077858,12685,0,1738412073,13003.651853349998,67.54680753000139,53390.328486720005 2025-02-01,12:14:35.000,32,11077959,12965,0,1738412074,13003.618171799993,67.50451274999796,53390.30752536 2025-02-01,12:14:36.000,32,11077858,13005,0,1738412075,13003.604699179989,67.51156188000459,53390.25162840001 2025-02-01,12:14:37.000,32,11077931,12605,0,1738412076,13003.597962869993,67.3987758000003,53390.25162840001 2025-02-01,12:14:38.000,32,11077903,12965,0,1738412077,13003.530599769998,67.35648102000414,53390.15380872001 2025-02-01,12:14:39.000,32,11077938,12925,0,1738412078,13003.577753939993,67.34943189000478,53390.23066704001 2025-02-01,12:14:40.000,32,11077941,12645,0,1738412079,13003.537336079993,67.3635301500035,53390.286564 2025-02-01,12:14:41.000,32,11077899,12765,0,1738412080,13003.530599769998,67.37057928000286,53390.20271856001 2025-02-01,12:14:42.000,32,11077961,12605,0,1738412081,13003.510390839998,67.26484232999792,53390.17477008 2025-02-01,12:14:43.000,32,11077864,12645,0,1738412082,13003.422818810002,67.22959668000112,53390.160795840005 2025-02-01,12:14:44.000,32,11077839,12645,0,1738412083,13003.456500359993,67.25779319999856,53390.08393752001 2025-02-01,12:14:45.000,32,11077846,12765,0,1738412084,13003.449764049998,67.08861407999939,53390.16778296 2025-02-01,12:14:46.000,32,11077987,12605,0,1738412085,13003.463236670003,66.99697539000044,53390.03502768001 2025-02-01,12:14:47.000,32,11077895,12445,0,1738412086,13003.463236670003,66.8700910500047,53390.160795840005 2025-02-01,12:14:48.000,32,11077885,12885,0,1738412087,13003.503654529988,66.79959975000384,53390.0769504 2025-02-01,12:14:49.000,32,11077822,12765,0,1738412088,13003.604699179989,66.70796106000489,53390.08393752001 2025-02-01,12:14:50.000,32,11077882,12925,0,1738412089,13003.584490249988,66.62337149999803,53390.06996328 2025-02-01,12:14:51.000,32,11077879,12685,0,1738412090,13003.672062279998,66.47533977000421,53390.0769504 2025-02-01,12:14:52.000,32,11077940,12965,0,1738412091,13003.74616168999,66.43304499000078,53390.111886000006 2025-02-01,12:14:53.000,32,11077976,12925,0,1738412092,13003.74616168999,66.32025891000376,53390.090924640004 2025-02-01,12:14:54.000,32,11077991,12605,0,1738412093,13003.773106929999,66.28501325999969,53390.11887312 2025-02-01,12:14:55.000,32,11077900,12965,0,1738412094,13003.78657954999,66.3132097800044,53390.06297616001 2025-02-01,12:14:56.000,32,11077900,12965,0,1738412095,13003.779843239994,66.18632544000138,53390.06996328 2025-02-01,12:14:57.000,32,11077974,13005,0,1738412096,13003.76637061999,66.20747282999946,53390.090924640004 2025-02-01,12:14:58.000,32,11077903,12565,0,1738412097,13003.705743829989,66.1651780500033,53390.00009208 2025-02-01,12:14:59.000,32,11077962,12885,0,1738412098,13003.611435489998,66.1369815299986,53390.042014800005 2025-02-01,12:15:00.000,32,11078056,12885,0,1738412099,13003.564281319988,66.08058849000372,53390.0070792 2025-02-01,12:15:01.000,32,11077900,13165,0,1738412100,13003.496918219993,65.89731110999855,53389.98611784001 2025-02-01,12:15:02.000,32,11077943,12805,0,1738412101,13003.422818810002,65.79157416000089,53389.89528528001 2025-02-01,12:15:03.000,32,11077991,12765,0,1738412102,13003.395873569993,65.76337764000345,53389.90925952 2025-02-01,12:15:04.000,32,11078010,12685,0,1738412103,13003.449764049998,65.58010025999829,53389.90925952 2025-02-01,12:15:05.000,32,11077941,12645,0,1738412104,13003.409346189997,65.46026505000191,53389.86733680001 2025-02-01,12:15:06.000,32,11077845,13125,0,1738412105,13003.416082499993,65.41797026999848,53389.84637544001 2025-02-01,12:15:07.000,32,11077974,13165,0,1738412106,13003.375664639992,65.36862636000296,53389.89528528001 2025-02-01,12:15:08.000,32,11077964,13245,0,1738412107,13003.362192020002,65.24174201999995,53389.72759440001 2025-02-01,12:15:09.000,32,11077884,12805,0,1738412108,13003.389137259997,65.150103330001,53389.71362016 2025-02-01,12:15:10.000,32,11078034,12765,0,1738412109,13003.382400950002,65.1148576800042,53389.62977472001 2025-02-01,12:15:11.000,32,11077937,12805,0,1738412110,13003.240938440002,65.07256290000078,53389.67169744 2025-02-01,12:15:12.000,32,11077927,12765,0,1738412111,13003.187047959997,64.98092421000183,53389.57387776 2025-02-01,12:15:13.000,32,11077982,12965,0,1738412112,13003.153366409992,64.88928552000289,53389.538942160005 2025-02-01,12:15:14.000,32,11077844,12685,0,1738412113,13002.95127710999,64.87518726000417,53389.47605808 2025-02-01,12:15:15.000,32,11077902,12965,0,1738412114,13002.93780449,64.69895900999836,53389.42714824 2025-02-01,12:15:16.000,32,11077892,13045,0,1738412115,13002.85696877,64.61436944999878,53389.322341440005 2025-02-01,12:15:17.000,32,11077875,12765,0,1738412116,13002.69529733,64.52977988999919,53389.32932856 2025-02-01,12:15:18.000,32,11077959,12845,0,1738412117,13002.61446161,64.3817481599981,53389.16163768 2025-02-01,12:15:19.000,32,11077911,12605,0,1738412118,13002.61446161,64.17027426000277,53389.17561192001 2025-02-01,12:15:20.000,32,11077868,12925,0,1738412119,13002.574043749999,64.07158644000447,53389.18958616 2025-02-01,12:15:21.000,32,11077830,13125,0,1738412120,13002.479735409994,63.97289861999889,53389.04285664 2025-02-01,12:15:22.000,32,11077985,12605,0,1738412121,13002.439317549994,63.92355471000337,53389.035869520005 2025-02-01,12:15:23.000,32,11077990,12965,0,1738412122,13002.412372309998,63.7543755900042,53388.9240756 2025-02-01,12:15:24.000,32,11077964,12805,0,1738412123,13002.338272899993,63.65568776999862,53388.868178640005 2025-02-01,12:15:25.000,32,11077955,12845,0,1738412124,13002.345009209988,63.64863863999926,53388.82625592 2025-02-01,12:15:26.000,32,11077939,12965,0,1738412125,13002.223755630002,63.578147339998395,53388.84023016001 2025-02-01,12:15:27.000,32,11077781,12725,0,1738412126,13002.176601459993,63.585196469997754,53388.770358960006 2025-02-01,12:15:28.000,32,11077970,12765,0,1738412127,13002.136183599992,63.47241039000073,53388.68651352 2025-02-01,12:15:29.000,32,11077937,12845,0,1738412128,13002.062084190002,63.47945952000009,53388.65856504 2025-02-01,12:15:30.000,32,11077904,12685,0,1738412129,13002.001457400002,63.43716474000394,53388.52580976001 2025-02-01,12:15:31.000,32,11077946,12645,0,1738412130,13001.974512159992,63.37372257000243,53388.47689992001 2025-02-01,12:15:32.000,32,11077921,12565,0,1738412131,13001.954303229992,63.24683822999941,53388.434977200006 2025-02-01,12:15:33.000,32,11077917,12805,0,1738412132,13001.907149059996,63.13405215000239,53388.4000416 2025-02-01,12:15:34.000,32,11077974,12645,0,1738412133,13001.83978596,62.97897129000194,53388.267286320006 2025-02-01,12:15:35.000,32,11077981,12565,0,1738412134,13001.866731199996,62.89438173000235,53388.21837648001 2025-02-01,12:15:36.000,32,11077923,12765,0,1738412135,13001.725268689996,62.71110435000446,53388.09260832001 2025-02-01,12:15:37.000,32,11077859,12845,0,1738412136,13001.63096034999,62.61241652999888,53388.09260832001 2025-02-01,12:15:38.000,32,11077985,12685,0,1738412137,13001.563597249995,62.47143393000442,53388.13453104 2025-02-01,12:15:39.000,32,11077992,13165,0,1738412138,13001.40866211999,62.2811074199999,53387.93889168 2025-02-01,12:15:40.000,32,11077837,12645,0,1738412139,13001.260463299994,62.20356698999967,53387.91793032 2025-02-01,12:15:41.000,32,11077924,12885,0,1738412140,13001.220045439994,62.09078091000265,53387.79914928 2025-02-01,12:15:42.000,32,11078137,12805,0,1738412141,13001.017956139993,62.07668265000393,53387.70831672001 2025-02-01,12:15:43.000,32,11077922,13205,0,1738412142,13000.869757319997,61.956847440000274,53387.68735536001 2025-02-01,12:15:44.000,32,11077857,12725,0,1738412143,13000.761976360001,61.7876683200011,53387.61748416001 2025-02-01,12:15:45.000,32,11077807,12645,0,1738412144,13000.573359679991,61.74537353999767,53387.53363872 2025-02-01,12:15:46.000,32,11077855,13005,0,1738412145,13000.45210609999,61.731275279998954,53387.33101224001 2025-02-01,12:15:47.000,32,11077850,12645,0,1738412146,13000.22980786999,61.58324354999786,53387.33101224001 2025-02-01,12:15:48.000,32,11077815,12725,0,1738412147,13000.068136429989,61.50570312000491,53387.1772956 2025-02-01,12:15:49.000,32,11078027,12885,0,1738412148,12999.987300709989,61.37881878000189,53387.15633424 2025-02-01,12:15:50.000,32,11077948,13245,0,1738412149,12999.791947719998,61.26603270000487,53387.05152744 2025-02-01,12:15:51.000,32,11077937,12885,0,1738412150,12999.697639379992,61.21668879000208,53386.91877216001 2025-02-01,12:15:52.000,32,11077856,12845,0,1738412151,12999.562913180001,61.11095184000442,53386.855888080005 2025-02-01,12:15:53.000,32,11077990,12605,0,1738412152,12999.488813769996,61.06160793000163,53386.7231328 2025-02-01,12:15:54.000,32,11077983,12645,0,1738412153,12999.33387863999,60.9840675000014,53386.60435176 2025-02-01,12:15:55.000,32,11077850,12885,0,1738412154,12999.2395703,60.82898664000095,53386.46460936001 2025-02-01,12:15:56.000,32,11077941,12925,0,1738412155,12999.13178933999,60.69505316999857,53386.36678968001 2025-02-01,12:15:57.000,32,11077773,13365,0,1738412156,12999.07789886,60.61046360999899,53386.31787984 2025-02-01,12:15:58.000,32,11077907,12765,0,1738412157,12999.037481,60.448333619999175,53386.17813744001 2025-02-01,12:15:59.000,32,11077934,12805,0,1738412158,12998.936436349999,60.328498410002794,53386.04538216 2025-02-01,12:16:00.000,32,11077900,12685,0,1738412159,12998.808446459989,60.25095798000257,53385.96153672001 2025-02-01,12:16:01.000,32,11077927,13205,0,1738412160,12998.687192879988,60.13817189999827,53385.89166552001 2025-02-01,12:16:02.000,32,11077916,13125,0,1738412161,12998.626566090003,60.088827990002756,53385.75891024 2025-02-01,12:16:03.000,32,11078030,12685,0,1738412162,12998.471630959997,59.99014017000445,53385.70301328001 2025-02-01,12:16:04.000,32,11077880,13005,0,1738412163,12998.404267860002,59.94784539000102,53385.584232240006 2025-02-01,12:16:05.000,32,11077933,12765,0,1738412164,12998.323432140001,59.905550610004866,53385.59121936 2025-02-01,12:16:06.000,32,11077857,12805,0,1738412165,12998.235860109991,59.912599740004225,53385.416541360006 2025-02-01,12:16:07.000,32,11077950,13165,0,1738412166,12998.155024389991,59.905550610004866,53385.3257088 2025-02-01,12:16:08.000,32,11077853,13125,0,1738412167,12998.09439759999,59.79276453000057,53385.33269592 2025-02-01,12:16:09.000,32,11077930,12925,0,1738412168,12998.05397973999,59.835059310004,53385.24186336001 2025-02-01,12:16:10.000,32,11077928,12965,0,1738412169,12998.05397973999,59.70817497000098,53385.06718536 2025-02-01,12:16:11.000,32,11077935,12605,0,1738412170,12997.91251722999,59.70817497000098,53385.08814672 2025-02-01,12:16:12.000,32,11077911,12885,0,1738412171,12997.85862675,59.72932235999906,53385.00430128001 2025-02-01,12:16:13.000,32,11077928,12885,0,1738412172,12997.670010069989,59.687027580002905,53384.92744296 2025-02-01,12:16:14.000,32,11078036,12925,0,1738412173,12997.595910659998,59.581290629997966,53384.871546 2025-02-01,12:16:15.000,32,11078079,12605,0,1738412174,12997.434239219998,59.61653628000204,53384.82962328 2025-02-01,12:16:16.000,32,11077900,13085,0,1738412175,12997.387085050002,59.60948715000268,53384.675906640005 2025-02-01,12:16:17.000,32,11077945,13325,0,1738412176,12997.299513019992,59.56014323999989,53384.75975208 2025-02-01,12:16:18.000,32,11077976,12565,0,1738412177,12997.144577890002,59.5883397600046,53384.626996800005 2025-02-01,12:16:19.000,32,11078008,13125,0,1738412178,12997.097423719992,59.48260280999966,53384.44533168 2025-02-01,12:16:20.000,32,11077867,12805,0,1738412179,12997.016587999991,59.4755536800003,53384.508215760005 2025-02-01,12:16:21.000,32,11077953,12765,0,1738412180,12996.888598109996,59.4755536800003,53384.340524880005 2025-02-01,12:16:22.000,32,11077902,13005,0,1738412181,12996.80102608,59.32047281999985,53384.33353776001 2025-02-01,12:16:23.000,32,11077916,12925,0,1738412182,12996.65956357,59.235883260000264,53384.28462792001 2025-02-01,12:16:24.000,32,11077917,12685,0,1738412183,12996.69324511999,59.1301463100026,53384.2776408 2025-02-01,12:16:25.000,32,11077986,12845,0,1738412184,12996.646090949995,59.09490065999853,53384.13091128 2025-02-01,12:16:26.000,32,11077841,12805,0,1738412185,12996.59220046999,59.052605880002375,53384.1378984 2025-02-01,12:16:27.000,32,11077956,13005,0,1738412186,12996.524837369994,58.93981979999808,53384.04706584001 2025-02-01,12:16:28.000,32,11077878,12845,0,1738412187,12996.410320099989,58.834082850000414,53384.11693704001 2025-02-01,12:16:29.000,32,11077887,12765,0,1738412188,12996.316011759998,58.770640679998905,53383.97020752 2025-02-01,12:16:30.000,32,11077942,13125,0,1738412189,12996.221703419993,58.70719851000467,53383.93527192 2025-02-01,12:16:31.000,32,11077863,12965,0,1738412190,12996.140867699993,58.6719528600006,53383.907323440006 2025-02-01,12:16:32.000,32,11077972,12685,0,1738412191,12996.026350430002,58.650805470002524,53383.80950376001 2025-02-01,12:16:33.000,32,11077888,12845,0,1738412192,12995.938778399992,58.55916678000358,53383.788542400005 2025-02-01,12:16:34.000,32,11078032,12965,0,1738412193,12995.74342541,58.60851068999909,53383.65578712 2025-02-01,12:16:35.000,32,11077878,12845,0,1738412194,12995.57501765999,58.538019389998226,53383.620851520005 2025-02-01,12:16:36.000,32,11077886,13245,0,1738412195,12995.46050039,58.5732650400023,53383.48110912 2025-02-01,12:16:37.000,32,11077855,12765,0,1738412196,12995.345983119994,58.50277374000143,53383.5090576 2025-02-01,12:16:38.000,32,11077857,12845,0,1738412197,12995.204520609994,58.53097025999887,53383.355340960006 2025-02-01,12:16:39.000,32,11077925,13245,0,1738412198,12995.110212269989,58.601461559999734,53383.31341824 2025-02-01,12:16:40.000,32,11078028,13005,0,1738412199,12995.002431309993,58.53097025999887,53383.299444 2025-02-01,12:16:41.000,32,11077908,13045,0,1738412200,12994.874441419997,58.50277374000143,53383.18066296001 2025-02-01,12:16:42.000,32,11078058,12805,0,1738412201,12994.827287250002,58.50982287000079,53383.18066296001 2025-02-01,12:16:43.000,32,11077979,13205,0,1738412202,12994.753187839997,58.418184180001845,53383.10380464 2025-02-01,12:16:44.000,32,11077892,13085,0,1738412203,12994.645406880001,58.44638069999928,53383.0548948 2025-02-01,12:16:45.000,32,11077912,12765,0,1738412204,12994.618461639991,58.418184180001845,53383.04092056001 2025-02-01,12:16:46.000,32,11077896,12845,0,1738412205,12994.645406880001,58.28425070999947,53382.950088000005 2025-02-01,12:16:47.000,32,11077875,12645,0,1738412206,12994.625197950001,58.2137594099986,53382.94310088001 2025-02-01,12:16:48.000,32,11077861,12965,0,1738412207,12994.517416989991,58.227857670004596,53382.89419104001 2025-02-01,12:16:49.000,32,11078004,12645,0,1738412208,12994.5241533,58.17146463000245,53382.9151524 2025-02-01,12:16:50.000,32,11077967,12845,0,1738412209,12994.50394437,58.05867854999815,53382.7404744 2025-02-01,12:16:51.000,32,11077838,12805,0,1738412210,12994.510680679996,58.12212071999966,53382.65662896001 2025-02-01,12:16:52.000,32,11077985,12965,0,1738412211,12994.450053889996,58.03048203000071,53382.69855168 2025-02-01,12:16:53.000,32,11077924,13125,0,1738412212,12994.39616340999,58.12212071999966,53382.62169336 2025-02-01,12:16:54.000,32,11077959,12765,0,1738412213,12994.40289972,58.09392420000222,53382.59374488 2025-02-01,12:16:55.000,32,11078059,13205,0,1738412214,12994.37595447999,58.12212071999966,53382.62868048 2025-02-01,12:16:56.000,32,11077977,12845,0,1738412215,12994.17386517999,58.178513760001806,53382.614706240005 2025-02-01,12:16:57.000,32,11077875,12845,0,1738412216,12994.079556839999,58.25605419000203,53382.52387368 2025-02-01,12:16:58.000,32,11077898,12725,0,1738412217,12994.018930049999,58.25605419000203,53382.64964184 2025-02-01,12:16:59.000,32,11078058,12565,0,1738412218,12994.059347909999,58.33359462000226,53382.55182216 2025-02-01,12:17:00.000,32,11077954,13125,0,1738412219,12993.951566949989,58.361791139999696,53382.55182216 2025-02-01,12:17:01.000,32,11077918,12605,0,1738412220,12993.884203849993,58.34769288000098,53382.50291232 2025-02-01,12:17:02.000,32,11077920,13085,0,1738412221,12993.931358019989,58.39703679000377,53382.53784792001 2025-02-01,12:17:03.000,32,11077900,12685,0,1738412222,12993.985248499994,58.368840269999055,53382.58675776001 2025-02-01,12:17:04.000,32,11078014,12805,0,1738412223,12993.978512189999,58.411135050002486,53382.62868048 2025-02-01,12:17:05.000,32,11077932,12925,0,1738412224,12994.005457429994,58.368840269999055,53382.63566760001 2025-02-01,12:17:06.000,32,11078013,12845,0,1738412225,12994.05261159999,58.361791139999696,53382.67759032001 2025-02-01,12:17:07.000,32,11078024,13245,0,1738412226,12994.039138979999,58.418184180001845,53382.72650016001 2025-02-01,12:17:08.000,32,11077973,12605,0,1738412227,12994.05261159999,58.48867548000271,53382.64964184 2025-02-01,12:17:09.000,32,11078013,12725,0,1738412228,12994.039138979999,58.45342982999864,53382.6706032 2025-02-01,12:17:10.000,32,11077862,12685,0,1738412229,12994.025666359994,58.460478959998,53382.69855168 2025-02-01,12:17:11.000,32,11078012,12605,0,1738412230,12993.971775879989,58.636707210003806,53382.733487280006 2025-02-01,12:17:12.000,32,11077981,12605,0,1738412231,12994.005457429994,58.58031417000166,53382.78938424 2025-02-01,12:17:13.000,32,11077961,12765,0,1738412232,12993.998721119999,58.72834590000275,53382.831306960004 2025-02-01,12:17:14.000,32,11077866,12885,0,1738412233,12993.904412779993,58.70014937999804,53382.80335848001 2025-02-01,12:17:15.000,32,11078032,12405,0,1738412234,12993.978512189999,58.74949329000083,53382.87322968001 2025-02-01,12:17:16.000,32,11077874,13285,0,1738412235,12993.904412779993,58.777689809998265,53382.852268320006 2025-02-01,12:17:17.000,32,11077881,12805,0,1738412236,12993.924621709994,58.70014937999804,53382.79637136 2025-02-01,12:17:18.000,32,11077965,12965,0,1738412237,12993.911149089989,58.71424764000403,53382.9151524 2025-02-01,12:17:19.000,32,11077894,12765,0,1738412238,12993.944830639994,58.67900198999996,53382.901178160006 2025-02-01,12:17:20.000,32,11077953,12725,0,1738412239,12993.938094329998,58.68605111999932,53382.89419104001 2025-02-01,12:17:21.000,32,11077973,13085,0,1738412240,12993.931358019989,58.650805470002524,53382.93611376 2025-02-01,12:17:22.000,32,11077814,12885,0,1738412241,12993.965039569994,58.67900198999996,53382.99201072001 2025-02-01,12:17:23.000,32,11077909,12645,0,1738412242,12993.843785989993,58.636707210003806,53382.950088000005 2025-02-01,12:17:24.000,32,11077987,12765,0,1738412243,12993.843785989993,58.65785460000188,53382.998997840004 2025-02-01,12:17:25.000,32,11077937,12925,0,1738412244,12993.796631819998,58.601461559999734,53383.047907680004 2025-02-01,12:17:26.000,32,11077902,12965,0,1738412245,12993.816840749998,58.58031417000166,53383.13874024001 2025-02-01,12:17:27.000,32,11078053,12925,0,1738412246,12993.769686580003,58.72129677000339,53383.117778880005 2025-02-01,12:17:28.000,32,11077984,12965,0,1738412247,12993.789895509988,58.72834590000275,53383.09681752 2025-02-01,12:17:29.000,32,11077922,13045,0,1738412248,12993.803368129993,58.770640679998905,53383.20861144001 2025-02-01,12:17:30.000,32,11077919,12925,0,1738412249,12993.857258609998,58.7847389400049,53383.166688720004 2025-02-01,12:17:31.000,32,11077960,12485,0,1738412250,12993.944830639994,58.84818110999913,53383.2645084 2025-02-01,12:17:32.000,32,11077932,12805,0,1738412251,12994.03240266999,58.819984590001695,53383.31341824 2025-02-01,12:17:33.000,32,11077879,13165,0,1738412252,12994.146919939994,58.827033720001054,53383.236559920006 2025-02-01,12:17:34.000,32,11077976,12725,0,1738412253,12994.19407410999,58.84113197999977,53383.39027656 2025-02-01,12:17:35.000,32,11077927,12765,0,1738412254,12994.29511875999,58.869328500004485,53383.44617352001 2025-02-01,12:17:36.000,32,11077960,12925,0,1738412255,12994.34227293,58.89047589000256,53383.51604472001 2025-02-01,12:17:37.000,32,11077868,12725,0,1738412256,12994.44331758,58.86227936999785,53383.5090576 2025-02-01,12:17:38.000,32,11078010,12445,0,1738412257,12994.48373544,58.834082850000414,53383.669761360004 2025-02-01,12:17:39.000,32,11077930,12685,0,1738412258,12994.517416989991,58.91162328000064,53383.669761360004 2025-02-01,12:17:40.000,32,11077940,12805,0,1738412259,12994.530889609996,58.84113197999977,53383.739632560006 2025-02-01,12:17:41.000,32,11077838,12965,0,1738412260,12994.584780090001,58.92572153999936,53383.76059392001 2025-02-01,12:17:42.000,32,11077932,12925,0,1738412261,12994.625197950001,59.03850762000366,53383.79552952 2025-02-01,12:17:43.000,32,11077902,12965,0,1738412262,12994.658879499992,59.12309718000324,53383.85142648001 2025-02-01,12:17:44.000,32,11077925,12885,0,1738412263,12994.786869390002,59.24293238999962,53383.94225904 2025-02-01,12:17:45.000,32,11077867,13045,0,1738412264,12994.759924149992,59.271128910004336,53383.98418176 2025-02-01,12:17:46.000,32,11077919,12765,0,1738412265,12994.807078320002,59.34866934000456,53384.10994992 2025-02-01,12:17:47.000,32,11077950,12605,0,1738412266,12994.867705110002,59.48260280999966,53384.15885976 2025-02-01,12:17:48.000,32,11078013,12685,0,1738412267,12994.860968799992,59.56014323999989,53384.25667944 2025-02-01,12:17:49.000,32,11077950,13245,0,1738412268,12994.860968799992,59.71522410000034,53384.340524880005 2025-02-01,12:17:50.000,32,11077878,12605,0,1738412269,12994.921595589993,59.74342061999778,53384.31956352 2025-02-01,12:17:51.000,32,11077972,12765,0,1738412270,12994.914859279997,59.70817497000098,53384.39642184 2025-02-01,12:17:52.000,32,11077955,12885,0,1738412271,12994.962013449993,59.75751888000377,53384.49424152 2025-02-01,12:17:53.000,32,11077933,13165,0,1738412272,12995.042849169993,59.77866627000185,53384.55013848001 2025-02-01,12:17:54.000,32,11077863,12725,0,1738412273,12995.002431309993,59.77866627000185,53384.58507408 2025-02-01,12:17:55.000,32,11077989,12645,0,1738412274,12995.049585479988,59.79276453000057,53384.696868000006 2025-02-01,12:17:56.000,32,11077878,12725,0,1738412275,12995.204520609994,59.75751888000377,53384.75975208 2025-02-01,12:17:57.000,32,11077958,13005,0,1738412276,12995.238202159999,59.79981365999993,53384.8016748 2025-02-01,12:17:58.000,32,11077949,12445,0,1738412277,12995.244938469994,59.76456801000313,53384.82962328 2025-02-01,12:17:59.000,32,11077891,12565,0,1738412278,12995.35945574,59.73637148999842,53384.86455888001 2025-02-01,12:18:00.000,32,11077932,12885,0,1738412279,12995.44029146,59.7222732299997,53384.871546 2025-02-01,12:18:01.000,32,11077860,12805,0,1738412280,12995.46050039,59.70817497000098,53384.9414172 2025-02-01,12:18:02.000,32,11077951,12605,0,1738412281,12995.608699209995,59.61653628000204,53385.060198240004 2025-02-01,12:18:03.000,32,11077861,12885,0,1738412282,12995.669325999996,59.65883105999819,53385.17199216001 2025-02-01,12:18:04.000,32,11077828,12965,0,1738412283,12995.770370649996,59.644732799999474,53385.178979280005 2025-02-01,12:18:05.000,32,11078074,12565,0,1738412284,12995.837733749991,59.56719236999925,53385.21391488 2025-02-01,12:18:06.000,32,11078018,12845,0,1738412285,12995.905096850001,59.55309411000053,53385.36064440001 2025-02-01,12:18:07.000,32,11077823,12885,0,1738412286,12995.952251019997,59.6235854100014,53385.40955424001 2025-02-01,12:18:08.000,32,11077990,12965,0,1738412287,12996.046559360002,59.65178192999883,53385.47243832 2025-02-01,12:18:09.000,32,11077975,12765,0,1738412288,12996.134131389997,59.6235854100014,53385.48641256001 2025-02-01,12:18:10.000,32,11077988,12685,0,1738412289,12996.181285559993,59.694076710002264,53385.68903904 2025-02-01,12:18:11.000,32,11077940,12805,0,1738412290,12996.093713529997,59.77866627000185,53385.68903904 2025-02-01,12:18:12.000,32,11078066,12565,0,1738412291,12996.100449839993,59.919648870003584,53385.751923120006 2025-02-01,12:18:13.000,32,11077842,13085,0,1738412292,12996.066768290002,59.95489452000038,53385.80782008 2025-02-01,12:18:14.000,32,11077977,12645,0,1738412293,12996.026350430002,60.06768060000468,53385.87070416001 2025-02-01,12:18:15.000,32,11077928,12605,0,1738412294,12996.033086739997,60.081778860003396,53385.93358824 2025-02-01,12:18:16.000,32,11078033,12765,0,1738412295,12995.992668879997,60.15931929000362,53386.00345944 2025-02-01,12:18:17.000,32,11078084,12645,0,1738412296,12995.972459949997,60.16636842000298,53386.017433680005 2025-02-01,12:18:18.000,32,11077900,12685,0,1738412297,12996.026350430002,60.215712329998496,53386.087304880006 2025-02-01,12:18:19.000,32,11077893,12685,0,1738412298,12996.060031979992,60.272105370000645,53386.22006016 2025-02-01,12:18:20.000,32,11078031,12725,0,1738412299,12996.174549249998,60.265056240001286,53386.22006016 2025-02-01,12:18:21.000,32,11077994,12605,0,1738412300,12996.221703419993,60.20161406999978,53386.1641632 2025-02-01,12:18:22.000,32,11077985,12565,0,1738412301,12996.356429619998,60.328498410002794,53386.3388412 2025-02-01,12:18:23.000,32,11077982,12565,0,1738412302,12996.437265339999,60.272105370000645,53386.32486696001 2025-02-01,12:18:24.000,32,11077941,12805,0,1738412303,12996.464210579994,60.328498410002794,53386.4087124 2025-02-01,12:18:25.000,32,11077878,12445,0,1738412304,12996.477683199999,60.30735102000472,53386.520506320005 2025-02-01,12:18:26.000,32,11078045,13085,0,1738412305,12996.53830999,60.34964580000087,53386.64627448 2025-02-01,12:18:27.000,32,11077892,12805,0,1738412306,12996.57872785,60.4271862300011,53386.67422296 2025-02-01,12:18:28.000,32,11077981,12965,0,1738412307,12996.63935464,60.497677530001965,53386.78601688 2025-02-01,12:18:29.000,32,11077888,12845,0,1738412308,12996.57872785,60.561119700003474,53386.84191384 2025-02-01,12:18:30.000,32,11077839,12685,0,1738412309,12996.666299879995,60.65275839000242,53386.87684944001 2025-02-01,12:18:31.000,32,11077864,13005,0,1738412310,12996.6797725,60.730298820002645,53387.03056608 2025-02-01,12:18:32.000,32,11077938,12645,0,1738412311,12996.71345404999,60.82193751000159,53387.08646304001 2025-02-01,12:18:33.000,32,11077974,12645,0,1738412312,12996.73366297999,60.81488838000223,53387.1074244 2025-02-01,12:18:34.000,32,11078003,13005,0,1738412313,12996.726926669995,60.864232289997744,53387.20524408001 2025-02-01,12:18:35.000,32,11077989,13245,0,1738412314,12996.747135599995,60.82898664000095,53387.191269840005 2025-02-01,12:18:36.000,32,11077964,12725,0,1738412315,12996.6797725,60.8853796800031,53387.21223120001 2025-02-01,12:18:37.000,32,11077942,12925,0,1738412316,12996.726926669995,60.913576200000534,53387.317038 2025-02-01,12:18:38.000,32,11078055,12885,0,1738412317,12996.79428976999,60.99816576000012,53387.39389632 2025-02-01,12:18:39.000,32,11077972,12685,0,1738412318,12996.848180249995,61.00521488999948,53387.51267736 2025-02-01,12:18:40.000,32,11078092,12765,0,1738412319,12996.949224899996,61.04750967000291,53387.4567804 2025-02-01,12:18:41.000,32,11078000,13005,0,1738412320,12996.96269752,61.082755319999706,53387.596522800006 2025-02-01,12:18:42.000,32,11077870,13285,0,1738412321,12997.050269549996,61.10390270999778,53387.694342480005 2025-02-01,12:18:43.000,32,11077839,12925,0,1738412322,12997.137841579992,61.16734487999929,53387.694342480005 2025-02-01,12:18:44.000,32,11077957,12765,0,1738412323,12997.198468369992,61.23783618000016,53387.82011064 2025-02-01,12:18:45.000,32,11078021,12645,0,1738412324,12997.299513019992,61.18144313999801,53387.85504624001 2025-02-01,12:18:46.000,32,11077964,12445,0,1738412325,12997.447711839988,61.10390270999778,53387.86902048 2025-02-01,12:18:47.000,32,11078075,12725,0,1738412326,12997.582438039994,61.16029574999993,53388.12754392 2025-02-01,12:18:48.000,32,11077931,12965,0,1738412327,12997.75084578999,61.188492270004645,53388.099595440006 2025-02-01,12:18:49.000,32,11077914,12645,0,1738412328,12997.865363059995,61.10390270999778,53388.13453104 2025-02-01,12:18:50.000,32,11077865,13005,0,1738412329,12998.02029819,61.05455880000227,53388.26029920001 2025-02-01,12:18:51.000,32,11077840,12605,0,1738412330,12998.195442249991,61.04750967000291,53388.44196432 2025-02-01,12:18:52.000,32,11077894,12605,0,1738412331,12998.330168449997,61.04046054000355,53388.46292568 2025-02-01,12:18:53.000,32,11077995,12925,0,1738412332,12998.451422029997,61.03341141000419,53388.50484840001 2025-02-01,12:18:54.000,32,11077978,13125,0,1738412333,12998.525521440002,61.01226401999884,53388.56773248 2025-02-01,12:18:55.000,32,11077944,12525,0,1738412334,12998.586148230002,61.075706190000346,53388.63061656 2025-02-01,12:18:56.000,32,11077929,12605,0,1738412335,12998.680456569993,60.913576200000534,53388.819268800005 2025-02-01,12:18:57.000,32,11077982,12805,0,1738412336,12998.707401809988,60.93472358999861,53388.81228168001 2025-02-01,12:18:58.000,32,11077903,12965,0,1738412337,12998.768028599989,60.94177271999797,53388.89612712 2025-02-01,12:18:59.000,32,11077968,12485,0,1738412338,12998.727610739988,60.99816576000012,53389.00792104001 2025-02-01,12:19:00.000,32,11077983,12565,0,1738412339,12998.855600629999,60.96996924000268,53389.07080512 2025-02-01,12:19:01.000,32,11077948,13005,0,1738412340,12998.88928217999,61.04750967000291,53389.16163768 2025-02-01,12:19:02.000,32,11077959,12605,0,1738412341,12998.97011789999,61.03341141000419,53389.22452176001 2025-02-01,12:19:03.000,32,11077962,12925,0,1738412342,12999.05768993,61.082755319999706,53389.385225519996 2025-02-01,12:19:04.000,32,11078027,12805,0,1738412343,12999.07789886,61.10390270999778,53389.441122480006 2025-02-01,12:19:05.000,32,11077901,12765,0,1738412344,12999.19241612999,61.00521488999948,53389.47605808 2025-02-01,12:19:06.000,32,11078053,12845,0,1738412345,12999.23283398999,61.11095184000442,53389.538942160005 2025-02-01,12:19:07.000,32,11078041,13205,0,1738412346,12999.428186979996,61.132099230002495,53389.62977472001 2025-02-01,12:19:08.000,32,11077945,12965,0,1738412347,12999.414714359991,61.20963966000272,53389.776504240006 2025-02-01,12:19:09.000,32,11078033,12765,0,1738412348,12999.509022699996,61.25193443999888,53389.86034968 2025-02-01,12:19:10.000,32,11077875,12885,0,1738412349,12999.549440559997,61.24488530999952,53389.9022724 2025-02-01,12:19:11.000,32,11078000,12725,0,1738412350,12999.643748900002,61.35062226000446,53390.06297616001 2025-02-01,12:19:12.000,32,11078109,12965,0,1738412351,12999.670694139997,61.50570312000491,53390.13284736001 2025-02-01,12:19:13.000,32,11077843,12645,0,1738412352,12999.684166760002,61.55504703000042,53390.258615520004 2025-02-01,12:19:14.000,32,11077902,12765,0,1738412353,12999.778475099993,61.540948770001705,53390.30053824001 2025-02-01,12:19:15.000,32,11077890,12765,0,1738412354,12999.839101889993,61.56209615999978,53390.33547384 2025-02-01,12:19:16.000,32,11077873,12925,0,1738412355,12999.906464989988,61.63963659000001,53390.50316472 2025-02-01,12:19:17.000,32,11077804,12605,0,1738412356,12999.994037019998,61.67488224000408,53390.5311132 2025-02-01,12:19:18.000,32,11077944,12765,0,1738412357,13000.122026909994,61.61848920000193,53390.663868480005 2025-02-01,12:19:19.000,32,11077892,12605,0,1738412358,13000.202862629994,61.60439094000321,53390.69880408 2025-02-01,12:19:20.000,32,11077874,12725,0,1738412359,13000.33085251999,61.65373484999873,53390.85950784 2025-02-01,12:19:21.000,32,11077853,12845,0,1738412360,13000.43189716999,61.731275279998954,53390.82457224001 2025-02-01,12:19:22.000,32,11078020,12605,0,1738412361,13000.505996579996,61.773570060002385,53391.01322448 2025-02-01,12:19:23.000,32,11077929,12685,0,1738412362,13000.593568609991,61.83701223000389,53391.18091536 2025-02-01,12:19:24.000,32,11077994,12805,0,1738412363,13000.60030492,61.949798310000915,53391.20886384001 2025-02-01,12:19:25.000,32,11077937,12565,0,1738412364,13000.660931710001,62.04848612999922,53391.313670640004 2025-02-01,12:19:26.000,32,11078051,12885,0,1738412365,13000.687876949996,62.04848612999922,53391.39052896 2025-02-01,12:19:27.000,32,11077907,12845,0,1738412366,13000.694613259991,62.20356698999967,53391.54424560001 2025-02-01,12:19:28.000,32,11077910,12805,0,1738412367,13000.809130529997,62.126026559999445,53391.58616832 2025-02-01,12:19:29.000,32,11077850,12725,0,1738412368,13000.849548389997,62.22471437999775,53391.69097512001 2025-02-01,12:19:30.000,32,11077911,12925,0,1738412369,13000.964065660002,62.19651786000031,53391.84469176 2025-02-01,12:19:31.000,32,11077886,12805,0,1738412370,13001.112264479998,62.27405829000054,53391.886614480005 2025-02-01,12:19:32.000,32,11077947,12645,0,1738412371,13001.186363889989,62.32340220000333,53392.0682796 2025-02-01,12:19:33.000,32,11077945,12685,0,1738412372,13001.294144849999,62.31635307000397,53392.04033112 2025-02-01,12:19:34.000,32,11077919,12725,0,1738412373,13001.42887104999,62.3797952399982,53392.21500912001 2025-02-01,12:19:35.000,32,11078094,13005,0,1738412374,13001.502970459995,62.47848306000378,53392.25693184 2025-02-01,12:19:36.000,32,11077915,12925,0,1738412375,13001.73874131,62.52077783999994,53392.42462272 2025-02-01,12:19:37.000,32,11077996,12805,0,1738412376,13001.859994890001,62.70405521999783,53392.459558320006 2025-02-01,12:19:38.000,32,11077957,12485,0,1738412377,13001.974512159992,62.767497389999335,53392.55039088001 2025-02-01,12:19:39.000,32,11078012,12885,0,1738412378,13002.102502050002,62.90847999000107,53392.71808176001 2025-02-01,12:19:40.000,32,11077894,12445,0,1738412379,13002.196810389993,63.000118680000014,53392.892759760005 2025-02-01,12:19:41.000,32,11077995,12605,0,1738412380,13002.311327659998,63.14815041000111,53392.95564384001 2025-02-01,12:19:42.000,32,11077883,12685,0,1738412381,13002.412372309998,63.218641710001975,53393.06743776 2025-02-01,12:19:43.000,32,11078022,12365,0,1738412382,13002.520153269994,63.35257518000435,53393.19320592 2025-02-01,12:19:44.000,32,11077898,12885,0,1738412383,13002.580780059994,63.42306647999794,53393.31897408001 2025-02-01,12:19:45.000,32,11077891,12805,0,1738412384,13002.64814315999,63.458312130002014,53393.43775512001 2025-02-01,12:19:46.000,32,11077916,12965,0,1738412385,13002.70876994999,63.585196469997754,53393.48666496001 2025-02-01,12:19:47.000,32,11077996,12925,0,1738412386,13002.863705079995,63.52880343000288,53393.69627856 2025-02-01,12:19:48.000,32,11077964,13045,0,1738412387,13002.991694969991,63.620442120001826,53393.76614976 2025-02-01,12:19:49.000,32,11077898,12845,0,1738412388,13003.045585449996,63.69798255000205,53393.91287928 2025-02-01,12:19:50.000,32,11077978,12685,0,1738412389,13003.254411059992,63.7543755900042,53394.03166032 2025-02-01,12:19:51.000,32,11077915,12845,0,1738412390,13003.301565230002,63.82486688999779,53394.03166032 2025-02-01,12:19:52.000,32,11077889,12925,0,1738412391,13003.469972979998,63.95175123000081,53394.15742848001 2025-02-01,12:19:53.000,32,11077945,12965,0,1738412392,13003.638380729994,63.96584948999953,53394.32511936001 2025-02-01,12:19:54.000,32,11077925,12765,0,1738412393,13003.76637061999,64.17027426000277,53394.36704208 2025-02-01,12:19:55.000,32,11078022,12765,0,1738412394,13004.002141469995,64.24076556000364,53394.42992616 2025-02-01,12:19:56.000,32,11077861,13005,0,1738412395,13003.99540516,64.19142165000085,53394.653514 2025-02-01,12:19:57.000,32,11077897,12605,0,1738412396,13004.19749446,64.27601121000043,53394.688449600006 2025-02-01,12:19:58.000,32,11077886,13045,0,1738412397,13004.305275419996,64.31830599000386,53394.786269280004 2025-02-01,12:19:59.000,32,11077890,12925,0,1738412398,13004.493892099992,64.3465025100013,53394.96094728 2025-02-01,12:20:00.000,32,11077944,13005,0,1738412399,13004.635354609993,64.25486382000236,53395.01684424001 2025-02-01,12:20:01.000,32,11078026,12685,0,1738412400,13004.884598079989,64.3112568600045,53395.1076768 2025-02-01,12:20:02.000,32,11077967,12685,0,1738412401,13005.05300583,64.24076556000364,53395.170560880004 2025-02-01,12:20:03.000,32,11077944,12925,0,1738412402,13005.25509513,64.16322513000341,53395.289341920005 2025-02-01,12:20:04.000,32,11077889,13365,0,1738412403,13005.450448119991,64.07863557000383,53395.338251760004 2025-02-01,12:20:05.000,32,11077952,12645,0,1738412404,13005.571701699992,64.1491268700047,53395.457032800005 2025-02-01,12:20:06.000,32,11077974,12645,0,1738412405,13005.780527310002,64.08568470000318,53395.61773656001 2025-02-01,12:20:07.000,32,11077970,12805,0,1738412406,13005.888308269998,64.14207773999806,53395.6317108 2025-02-01,12:20:08.000,32,11077950,13125,0,1738412407,13006.009561849998,64.10683209000126,53395.79940168 2025-02-01,12:20:09.000,32,11077965,12565,0,1738412408,13006.211651149999,64.16322513000341,53395.90420848001 2025-02-01,12:20:10.000,32,11077954,12525,0,1738412409,13006.28575055999,64.24076556000364,53396.0160024 2025-02-01,12:20:11.000,32,11077979,12965,0,1738412410,13006.39353152,64.27601121000043,53396.07189936001 2025-02-01,12:20:12.000,32,11078010,13005,0,1738412411,13006.40700413999,64.40289555000345,53396.176706160004 2025-02-01,12:20:13.000,32,11077936,12845,0,1738412412,13006.45415831,64.43109207000089,53396.25356448 2025-02-01,12:20:14.000,32,11077961,12685,0,1738412413,13006.501312479995,64.61436944999878,53396.37234552 2025-02-01,12:20:15.000,32,11077960,12685,0,1738412414,13006.52825771999,64.68486074999964,53396.44920384 2025-02-01,12:20:16.000,32,11077934,13125,0,1738412415,13006.54846664999,64.73420466000243,53396.49811368 2025-02-01,12:20:17.000,32,11077953,12845,0,1738412416,13006.56867557999,64.87518726000417,53396.58894624 2025-02-01,12:20:18.000,32,11077936,12885,0,1738412417,13006.53499403,64.92453116999968,53396.68676592 2025-02-01,12:20:19.000,32,11077989,12925,0,1738412418,13006.521521409995,64.9527276900044,53396.81253408001 2025-02-01,12:20:20.000,32,11077956,12845,0,1738412419,13006.561939269995,65.01616985999863,53396.7845856 2025-02-01,12:20:21.000,32,11077889,12845,0,1738412420,13006.58888450999,65.06551377000142,53396.80554696 2025-02-01,12:20:22.000,32,11078038,13005,0,1738412421,13006.642774989996,65.06551377000142,53396.89637952 2025-02-01,12:20:23.000,32,11077939,13125,0,1738412422,13006.683192849996,64.98797334000119,53396.86144392001 2025-02-01,12:20:24.000,32,11077909,13125,0,1738412423,13006.858336910002,64.96682595000311,53396.917340880005 2025-02-01,12:20:25.000,32,11077966,12765,0,1738412424,13006.912227389992,64.97387508000247,53397.07804464001 2025-02-01,12:20:26.000,32,11077864,12965,0,1738412425,13007.006535729997,64.9527276900044,53397.02214768 2025-02-01,12:20:27.000,32,11077829,13085,0,1738412426,13007.107580379998,64.95977682000375,53397.07105752 2025-02-01,12:20:28.000,32,11077841,12765,0,1738412427,13007.222097649988,64.91748204000032,53397.16189008 2025-02-01,12:20:29.000,32,11078006,12765,0,1738412428,13007.296197059994,64.79764683000394,53397.21778704 2025-02-01,12:20:30.000,32,11077950,12965,0,1738412429,13007.336614919994,64.72715553000307,53397.21079992 2025-02-01,12:20:31.000,32,11077894,13085,0,1738412430,13007.350087539999,64.6566642300022,53397.2387484 2025-02-01,12:20:32.000,32,11077769,12845,0,1738412431,13007.44439587999,64.62846771000477,53397.33656808 2025-02-01,12:20:33.000,32,11077933,12805,0,1738412432,13007.49155005,64.5579764100039,53397.45534912 2025-02-01,12:20:34.000,32,11077841,12725,0,1738412433,13007.457868499994,64.46633771999768,53397.41342640001 2025-02-01,12:20:35.000,32,11078031,13165,0,1738412434,13007.47134112,64.4451903299996,53397.48329760001 2025-02-01,12:20:36.000,32,11077862,13085,0,1738412435,13007.47134112,64.33945338000194,53397.47631048 2025-02-01,12:20:37.000,32,11078065,12845,0,1738412436,13007.51175898,64.26191295000172,53397.588104400005 2025-02-01,12:20:38.000,32,11078009,12565,0,1738412437,13007.53196791,64.18437252000149,53397.51124608001 2025-02-01,12:20:39.000,32,11077857,12725,0,1738412438,13007.53196791,64.20551990999957,53397.56015592001 2025-02-01,12:20:40.000,32,11077866,12925,0,1738412439,13007.518495289994,64.1984707800002,53397.66496272 2025-02-01,12:20:41.000,32,11077979,12685,0,1738412440,13007.47134112,64.1350286099987,53397.62304 2025-02-01,12:20:42.000,32,11077917,12725,0,1738412441,13007.518495289994,64.12797947999934,53397.65797560001 2025-02-01,12:20:43.000,32,11077914,12765,0,1738412442,13007.54544052999,64.12797947999934,53397.65797560001 2025-02-01,12:20:44.000,32,11077834,12645,0,1738412443,13007.680166729995,64.05748817999847,53397.637014240005 2025-02-01,12:20:45.000,32,11077989,12725,0,1738412444,13007.74752982999,64.0997829600019,53397.71387256 2025-02-01,12:20:46.000,32,11077926,12885,0,1738412445,13007.761002449995,64.05043904999911,53397.74880816001 2025-02-01,12:20:47.000,32,11077968,12685,0,1738412446,13007.77447507,63.95880036000017,53397.73483392 2025-02-01,12:20:48.000,32,11077962,12725,0,1738412447,13007.902464959996,63.97289861999889,53397.77675664001 2025-02-01,12:20:49.000,32,11077981,12845,0,1738412448,13007.956355440001,63.96584948999953,53397.79771800001 2025-02-01,12:20:50.000,32,11077933,12805,0,1738412449,13008.003509609996,63.92355471000337,53397.82566648001 2025-02-01,12:20:51.000,32,11077980,13045,0,1738412450,13008.111290569992,63.74027732999821,53397.853614960004 2025-02-01,12:20:52.000,32,11077795,12965,0,1738412451,13008.219071530002,63.71208081000077,53397.874576320006 2025-02-01,12:20:53.000,32,11077919,12765,0,1738412452,13008.252753079993,63.64863863999926,53397.82566648001 2025-02-01,12:20:54.000,32,11077919,12965,0,1738412453,13008.353797729993,63.59929473000375,53397.9025248 2025-02-01,12:20:55.000,32,11077913,12525,0,1738412454,13008.427897139998,63.50060690999817,53397.93047328 2025-02-01,12:20:56.000,32,11077915,12925,0,1738412455,13008.522205479989,63.47241039000073,53397.874576320006 2025-02-01,12:20:57.000,32,11077982,12685,0,1738412456,13008.569359649999,63.35962431000371,53397.97938312 2025-02-01,12:20:58.000,32,11077955,13045,0,1738412457,13008.576095959994,63.232739970000694,53397.88855056 2025-02-01,12:20:59.000,32,11077875,12765,0,1738412458,13008.670404299999,63.25388735999877,53398.0772028 2025-02-01,12:21:00.000,32,11077873,12925,0,1738412459,13008.73103109,63.183396059997904,53398.05624144 2025-02-01,12:21:01.000,32,11077955,12965,0,1738412460,13008.68387691999,63.176346929998545,53398.02829296 2025-02-01,12:21:02.000,32,11077853,12765,0,1738412461,13008.69061323,63.211592580002616,53398.147074 2025-02-01,12:21:03.000,32,11077814,12765,0,1738412462,13008.66366798999,63.275034750004124,53398.11213840001 2025-02-01,12:21:04.000,32,11077889,12845,0,1738412463,13008.629986439999,63.31028040000092,53398.04925432 2025-02-01,12:21:05.000,32,11077907,12685,0,1738412464,13008.636722749994,63.36667344000307,53398.140086880005 2025-02-01,12:21:06.000,32,11077887,12805,0,1738412465,13008.697349539994,63.41601734999858,53398.16803536 2025-02-01,12:21:07.000,32,11077832,12725,0,1738412466,13008.74450370999,63.345526049997716,53398.11213840001 2025-02-01,12:21:08.000,32,11077886,13005,0,1738412467,13008.818603119995,63.394869960000506,53398.18200960001 2025-02-01,12:21:09.000,32,11077949,12605,0,1738412468,13008.838812049995,63.31028040000092,53398.22393232 2025-02-01,12:21:10.000,32,11077818,12965,0,1738412469,13008.980274559995,63.176346929998545,53398.2868164 2025-02-01,12:21:11.000,32,11077869,12685,0,1738412470,13009.09479183,63.11995389000367,53398.356687600004 2025-02-01,12:21:12.000,32,11077917,13165,0,1738412471,13009.175627550001,63.01421693999873,53398.34271336 2025-02-01,12:21:13.000,32,11077886,12645,0,1738412472,13009.350771609992,62.90847999000107,53398.33572624 2025-02-01,12:21:14.000,32,11078024,12765,0,1738412473,13009.458552570002,62.8379886900002,53398.27284216 2025-02-01,12:21:15.000,32,11077894,13405,0,1738412474,13009.566333529998,62.7393008700019,53398.34271336 2025-02-01,12:21:16.000,32,11077990,12845,0,1738412475,13009.721268659989,62.78864478000469,53398.475468640005 2025-02-01,12:21:17.000,32,11077884,12685,0,1738412476,13009.815576999994,62.65471131000231,53398.44752016001 2025-02-01,12:21:18.000,32,11077930,12605,0,1738412477,13009.93009427,62.68995695999911,53398.545339840006 2025-02-01,12:21:19.000,32,11077876,12725,0,1738412478,13010.07155678,62.57012175000273,53398.56630120001 2025-02-01,12:21:20.000,32,11077888,13005,0,1738412479,13010.11197464,62.50667958000122,53398.62219816 2025-02-01,12:21:21.000,32,11077949,12885,0,1738412480,13010.219755599996,62.4925813200025,53398.643159520005 2025-02-01,12:21:22.000,32,11077855,13085,0,1738412481,13010.287118699991,62.45733566999843,53398.70604360001 2025-02-01,12:21:23.000,32,11077983,12765,0,1738412482,13010.415108590001,62.42209002000163,53398.72001784 2025-02-01,12:21:24.000,32,11077962,12765,0,1738412483,13010.408372279991,62.415040890002274,53398.78290192001 2025-02-01,12:21:25.000,32,11077936,12965,0,1738412484,13010.509416929992,62.358647850000125,53398.88770872 2025-02-01,12:21:26.000,32,11078054,12605,0,1738412485,13010.522889549997,62.37274610999884,53398.810850400005 2025-02-01,12:21:27.000,32,11077865,12525,0,1738412486,13010.516153240002,62.302254809997976,53398.992515519996 2025-02-01,12:21:28.000,32,11077816,12965,0,1738412487,13010.596988960002,62.2811074199999,53398.9855284 2025-02-01,12:21:29.000,32,11077897,12645,0,1738412488,13010.583516339997,62.238812640003744,53398.9855284 2025-02-01,12:21:30.000,32,11077976,12925,0,1738412489,13010.570043719992,62.231763510004384,53398.992515519996 2025-02-01,12:21:31.000,32,11077913,13125,0,1738412490,13010.543098479997,62.21766524999839,53399.08334808 2025-02-01,12:21:32.000,32,11077912,13045,0,1738412491,13010.563307409997,62.140124819998164,53399.13924504001 2025-02-01,12:21:33.000,32,11077950,12885,0,1738412492,13010.576780030002,62.1471739500048,53399.20911624001 2025-02-01,12:21:34.000,32,11077970,12765,0,1738412493,13010.630670509992,62.133075689998805,53399.18116776 2025-02-01,12:21:35.000,32,11078027,13045,0,1738412494,13010.671088369993,62.09783004000201,53399.25802608001 2025-02-01,12:21:36.000,32,11077861,12525,0,1738412495,13010.731715159993,62.04143699999986,53399.2300776 2025-02-01,12:21:37.000,32,11077948,13005,0,1738412496,13010.852968739993,62.07668265000393,53399.29296168 2025-02-01,12:21:38.000,32,11077866,12805,0,1738412497,13010.927068149998,62.08373178000329,53399.29296168 2025-02-01,12:21:39.000,32,11077906,12765,0,1738412498,13010.940540769989,62.04848612999922,53399.383794240006 2025-02-01,12:21:40.000,32,11077878,12605,0,1738412499,13011.10894852,62.04848612999922,53399.41174272 2025-02-01,12:21:41.000,32,11077884,12445,0,1738412500,13011.028112799999,61.98504395999771,53399.45366544001 2025-02-01,12:21:42.000,32,11077925,12965,0,1738412501,13011.196520549995,61.96389656999963,53399.47462680001 2025-02-01,12:21:43.000,32,11077867,12925,0,1738412502,13011.196520549995,61.90750353000476,53399.42571696001 2025-02-01,12:21:44.000,32,11077841,12765,0,1738412503,13011.29082889,61.731275279998954,53399.45366544001 2025-02-01,12:21:45.000,32,11077958,12885,0,1738412504,13011.30430150999,61.5761944199985,53399.481613920005 2025-02-01,12:21:46.000,32,11077920,13045,0,1738412505,13011.40534615999,61.56209615999978,53399.649304800005 2025-02-01,12:21:47.000,32,11078037,12845,0,1738412506,13011.499654499996,61.4422609500034,53399.60738208 2025-02-01,12:21:48.000,32,11077955,12965,0,1738412507,13011.607435459991,61.28013096000359,53399.6842404 2025-02-01,12:21:49.000,32,11077908,13285,0,1738412508,13011.715216420002,61.195541400004004,53399.74013736001 2025-02-01,12:21:50.000,32,11077921,12565,0,1738412509,13011.708480109992,61.16734487999929,53399.74013736001 2025-02-01,12:21:51.000,32,11077953,12765,0,1738412510,13011.796052140002,60.97701837000204,53399.81000856001 2025-02-01,12:21:52.000,32,11077836,12885,0,1738412511,13011.789315829992,60.864232289997744,53399.84494416 2025-02-01,12:21:53.000,32,11077851,12965,0,1738412512,13011.870151549992,60.864232289997744,53399.92878960001 2025-02-01,12:21:54.000,32,11078023,12925,0,1738412513,13011.836470000002,60.82898664000095,53399.77507296 2025-02-01,12:21:55.000,32,11077911,12965,0,1738412514,13011.897096790002,60.71620056000393,53399.85193128 2025-02-01,12:21:56.000,32,11077941,12605,0,1738412515,13012.004877749998,60.59636535000027,53399.92180248 2025-02-01,12:21:57.000,32,11077878,12765,0,1738412516,13012.025086679998,60.56816883000283,53399.87289264 2025-02-01,12:21:58.000,32,11077952,12885,0,1738412517,13012.072240849993,60.41308797000238,53399.9637252 2025-02-01,12:21:59.000,32,11077980,12565,0,1738412518,13012.085713469998,60.314400150004076,53400.054557760006 2025-02-01,12:22:00.000,32,11077893,12805,0,1738412519,13012.153076569994,60.15931929000362,53399.97071232 2025-02-01,12:22:01.000,32,11077897,13085,0,1738412520,13012.180021809989,60.01833669000189,53400.01263504 2025-02-01,12:22:02.000,32,11077963,12445,0,1738412521,13012.200230739989,59.88440321999951,53400.033596400004 2025-02-01,12:22:03.000,32,11077882,12525,0,1738412522,13012.247384909999,59.77161714000249,53400.04757064001 2025-02-01,12:22:04.000,32,11077942,12725,0,1738412523,13012.267593839999,59.61653628000204,53399.998660799996 2025-02-01,12:22:05.000,32,11077932,12965,0,1738412524,13012.308011699999,59.48260280999966,53400.14539032001 2025-02-01,12:22:06.000,32,11077860,12605,0,1738412525,13012.314748009994,59.36276760000328,53400.11744184 2025-02-01,12:22:07.000,32,11077971,12765,0,1738412526,13012.206967049999,59.31342369000049,53400.08250624 2025-02-01,12:22:08.000,32,11077979,12965,0,1738412527,13012.294539079994,59.228834130000905,53400.18032592 2025-02-01,12:22:09.000,32,11078033,12765,0,1738412528,13012.186758119999,59.1301463100026,53400.166351679996 2025-02-01,12:22:10.000,32,11077974,12805,0,1738412529,13012.186758119999,58.98916371000087,53400.22923576 2025-02-01,12:22:11.000,32,11077865,12765,0,1738412530,13012.132867639993,58.95391806000407,53400.201287280004 2025-02-01,12:22:12.000,32,11077940,12805,0,1738412531,13012.052031919993,58.89047589000256,53400.15936456 2025-02-01,12:22:13.000,32,11077912,12605,0,1738412532,13011.991405129993,58.73539503000211,53400.25718424 2025-02-01,12:22:14.000,32,11077979,12565,0,1738412533,13011.984668819998,58.62260894999781,53400.13141608 2025-02-01,12:22:15.000,32,11078028,13045,0,1738412534,13012.004877749998,58.5732650400023,53400.18032592 2025-02-01,12:22:16.000,32,11077869,13005,0,1738412535,13011.944250959998,58.474577220003994,53400.23622288 2025-02-01,12:22:17.000,32,11077912,12765,0,1738412536,13011.883624169997,58.411135050002486,53400.201287280004 2025-02-01,12:22:18.000,32,11078065,12925,0,1738412537,13011.876887860002,58.28425070999947,53400.103467600005 2025-02-01,12:22:19.000,32,11077929,12885,0,1738412538,13011.897096790002,58.22080853999796,53400.18731304 2025-02-01,12:22:20.000,32,11077948,13085,0,1738412539,13011.863415239997,58.10097333000158,53400.14539032001 2025-02-01,12:22:21.000,32,11078041,12965,0,1738412540,13011.816261070002,57.903597689997696,53400.11744184 2025-02-01,12:22:22.000,32,11077880,12965,0,1738412541,13011.822997379997,57.84720465000282,53400.068532 2025-02-01,12:22:23.000,32,11077920,12685,0,1738412542,13011.829733689992,57.720320309999806,53400.14539032001 2025-02-01,12:22:24.000,32,11077948,12845,0,1738412543,13011.829733689992,57.53704293000192,53400.2781456 2025-02-01,12:22:25.000,32,11077949,12805,0,1738412544,13011.870151549992,57.494748149998486,53400.15936456 2025-02-01,12:22:26.000,32,11077884,12965,0,1738412545,13011.843206309997,57.51589554000384,53400.06154488 2025-02-01,12:22:27.000,32,11078008,12885,0,1738412546,13011.782579519997,57.33966728999803,53400.103467600005 2025-02-01,12:22:28.000,32,11077845,12525,0,1738412547,13011.775843210002,57.26212685999781,53400.13141608 2025-02-01,12:22:29.000,32,11078005,12765,0,1738412548,13011.654589630001,57.21983208000165,53400.11045472 2025-02-01,12:22:30.000,32,11077877,12645,0,1738412549,13011.607435459991,57.05770209000184,53400.033596400004 2025-02-01,12:22:31.000,32,11077944,12765,0,1738412550,13011.627644389991,57.00835817999905,53400.04757064001 2025-02-01,12:22:32.000,32,11077915,12485,0,1738412551,13011.49291819,56.90262123000139,53399.984686560005 2025-02-01,12:22:33.000,32,11077890,12725,0,1738412552,13011.49291819,56.747540370000934,53399.97769944001 2025-02-01,12:22:34.000,32,11077872,12765,0,1738412553,13011.44576401999,56.40918213000259,53399.998660799996 2025-02-01,12:22:35.000,32,11077919,12685,0,1738412554,13011.459236639996,56.30344517999765,53399.9637252 2025-02-01,12:22:36.000,32,11077904,12925,0,1738412555,13011.358191989995,56.14131518999784,53399.94975096 2025-02-01,12:22:37.000,32,11077905,12885,0,1738412556,13011.41208247,55.95803780999995,53400.01962216 2025-02-01,12:22:38.000,32,11077958,12885,0,1738412557,13011.39187354,55.83820260000357,53399.90782824001 2025-02-01,12:22:39.000,32,11078025,12605,0,1738412558,13011.39187354,55.67607261000376,53399.83795704001 2025-02-01,12:22:40.000,32,11077919,12725,0,1738412559,13011.30430150999,55.49984435999795,53399.87289264 2025-02-01,12:22:41.000,32,11077899,12965,0,1738412560,13011.24367471999,55.506893490004586,53399.84494416 2025-02-01,12:22:42.000,32,11077920,12845,0,1738412561,13011.2302021,55.39410741000029,53399.83795704001 2025-02-01,12:22:43.000,32,11078049,12685,0,1738412562,13011.216729479995,55.3095178500007,53399.67026616001 2025-02-01,12:22:44.000,32,11077845,12925,0,1738412563,13011.22346578999,55.15443699000025,53399.768085840005 2025-02-01,12:22:45.000,32,11078022,12725,0,1738412564,13011.10221220999,55.13328960000217,53399.72616312 2025-02-01,12:22:46.000,32,11078068,12645,0,1738412565,13011.021376489989,55.020503519997874,53399.69122752001 2025-02-01,12:22:47.000,32,11077887,13165,0,1738412566,13010.927068149998,54.92181569999957,53399.71218888001 2025-02-01,12:22:48.000,32,11077882,12525,0,1738412567,13010.826023499998,54.80198049000319,53399.62834344 2025-02-01,12:22:49.000,32,11077899,12805,0,1738412568,13010.691297299993,54.54821181000443,53399.663279039996 2025-02-01,12:22:50.000,32,11077900,13005,0,1738412569,13010.563307409997,54.421327470001415,53399.63533056 2025-02-01,12:22:51.000,32,11077901,13285,0,1738412570,13010.495944310002,54.2944431299984,53399.600394960005 2025-02-01,12:22:52.000,32,11077999,12965,0,1738412571,13010.280382389996,54.14641140000458,53399.54449800001 2025-02-01,12:22:53.000,32,11077964,12725,0,1738412572,13010.12544725999,54.03362532000028,53399.663279039996 2025-02-01,12:22:54.000,32,11077929,12765,0,1738412573,13010.159128809995,53.85739707000175,53399.50257528001 2025-02-01,12:22:55.000,32,11077863,12685,0,1738412574,13009.977248439995,53.737561859998095,53399.48860104 2025-02-01,12:22:56.000,32,11077902,12765,0,1738412575,13009.916621649994,53.610677520002355,53399.41872984 2025-02-01,12:22:57.000,32,11077952,12645,0,1738412576,13009.795368069994,53.58248099999764,53399.42571696001 2025-02-01,12:22:58.000,32,11077908,12845,0,1738412577,13009.734741279994,53.47674404999998,53399.42571696001 2025-02-01,12:22:59.000,32,11077989,12805,0,1738412578,13009.620224009988,53.42035100999783,53399.27898744 2025-02-01,12:23:00.000,32,11077936,12805,0,1738412579,13009.532651979993,53.385105360001035,53399.33488440001 2025-02-01,12:23:01.000,32,11078057,12605,0,1738412580,13009.404662089997,53.25117188999866,53399.28597456001 2025-02-01,12:23:02.000,32,11078003,13125,0,1738412581,13009.310353749992,53.201827980003145,53399.25802608001 2025-02-01,12:23:03.000,32,11077927,12925,0,1738412582,13009.108264449991,53.08199276999949,53399.18815488001 2025-02-01,12:23:04.000,32,11077822,13085,0,1738412583,13009.101528139996,52.99035408000054,53399.16719352001 2025-02-01,12:23:05.000,32,11077951,12765,0,1738412584,13008.98701086999,52.90576452000096,53399.13225792 2025-02-01,12:23:06.000,32,11077919,12605,0,1738412585,13008.91291146,52.80707670000265,53399.13924504001 2025-02-01,12:23:07.000,32,11077951,12645,0,1738412586,13008.78492156999,52.72953627000243,53399.1252708 2025-02-01,12:23:08.000,32,11077888,12685,0,1738412587,13008.74450370999,52.64494671000284,53399.13225792 2025-02-01,12:23:09.000,32,11078015,12685,0,1738412588,13008.596304889994,52.59560280000005,53399.08334808 2025-02-01,12:23:10.000,32,11078050,13325,0,1738412589,13008.475051309993,52.45462019999832,53399.06937384001 2025-02-01,12:23:11.000,32,11077902,12925,0,1738412590,13008.360534039988,52.391178030004085,53399.0553996 2025-02-01,12:23:12.000,32,11078001,12885,0,1738412591,13008.239280460002,52.41232542000216,53399.027451120004 2025-02-01,12:23:13.000,32,11078024,12765,0,1738412592,13008.104554259997,52.398227160003444,53398.96456704 2025-02-01,12:23:14.000,32,11078095,12925,0,1738412593,13007.936146510001,52.391178030004085,53398.94360568 2025-02-01,12:23:15.000,32,11077897,12605,0,1738412594,13007.87551972,52.36298150999937,53398.93661856 2025-02-01,12:23:16.000,32,11077905,12605,0,1738412595,13007.781211379996,52.285441079999146,53398.86674736 2025-02-01,12:23:17.000,32,11077922,12725,0,1738412596,13007.67343042,52.0951145700019,53398.9156572 2025-02-01,12:23:18.000,32,11077913,12725,0,1738412597,13007.50502266999,52.165605870002764,53398.692069360004 2025-02-01,12:23:19.000,32,11077857,13285,0,1738412598,13007.390505399999,52.01052501000231,53398.7759148 2025-02-01,12:23:20.000,32,11077866,12725,0,1738412599,13007.356823849994,51.890689799998654,53398.761940560005 2025-02-01,12:23:21.000,32,11077924,12685,0,1738412600,13007.296197059994,51.756756330003554,53398.7409792 2025-02-01,12:23:22.000,32,11078099,13085,0,1738412601,13007.235570269993,51.7356089399982,53398.73399208001 2025-02-01,12:23:23.000,32,11078058,12925,0,1738412602,13007.188416099998,51.55938068999967,53398.61521104001 2025-02-01,12:23:24.000,32,11077830,12845,0,1738412603,13007.067162519998,51.54528243000095,53398.56630120001 2025-02-01,12:23:25.000,32,11077922,13085,0,1738412604,13006.972854179992,51.36905418000242,53398.63617240001 2025-02-01,12:23:26.000,32,11077816,13125,0,1738412605,13006.878545840002,51.242169839999406,53398.51040424 2025-02-01,12:23:27.000,32,11077905,12565,0,1738412606,13006.824655359997,51.19282593000389,53398.48944288001 2025-02-01,12:23:28.000,32,11078015,13045,0,1738412607,13006.804446429996,51.03774507000344,53398.46848152001 2025-02-01,12:23:29.000,32,11077934,13005,0,1738412608,13006.730347019991,50.97430290000193,53398.44053304 2025-02-01,12:23:30.000,32,11077845,13045,0,1738412609,13006.669720229991,50.9320081199985,53398.41258456 2025-02-01,12:23:31.000,32,11077797,13045,0,1738412610,13006.52825771999,50.72758335000253,53398.25188080001 2025-02-01,12:23:32.000,32,11078092,12685,0,1738412611,13006.47436724,50.79102552000404,53398.34970048001 2025-02-01,12:23:33.000,32,11077929,12805,0,1738412612,13006.35311366,50.72758335000253,53398.307777760005 2025-02-01,12:23:34.000,32,11077890,13125,0,1738412613,13006.28575055999,50.671190310000384,53398.25188080001 2025-02-01,12:23:35.000,32,11078018,12885,0,1738412614,13006.164496979989,50.69233769999846,53398.27982928001 2025-02-01,12:23:36.000,32,11078091,12765,0,1738412615,13006.130815429999,50.6852885699991,53398.24489368 2025-02-01,12:23:37.000,32,11077858,12845,0,1738412616,13005.928726129998,50.63594466000359,53398.16803536 2025-02-01,12:23:38.000,32,11077849,12805,0,1738412617,13005.861363030002,50.706435960004455,53398.22393232 2025-02-01,12:23:39.000,32,11077993,12565,0,1738412618,13005.807472549997,50.607748139998876,53398.25188080001 2025-02-01,12:23:40.000,32,11078008,12805,0,1738412619,13005.733373139992,50.650042920002306,53398.209958080006 2025-02-01,12:23:41.000,32,11078018,12765,0,1738412620,13005.652537419992,50.56545336000272,53398.27982928001 2025-02-01,12:23:42.000,32,11077928,12925,0,1738412621,13005.625592179997,50.57250249000208,53398.11912552 2025-02-01,12:23:43.000,32,11078081,12765,0,1738412622,13005.632328489992,50.607748139998876,53398.188996720004 2025-02-01,12:23:44.000,32,11077982,12765,0,1738412623,13005.612119559992,50.600699009999516,53398.13309976001 2025-02-01,12:23:45.000,32,11077952,12965,0,1738412624,13005.598646940001,50.51610944999993,53398.140086880005 2025-02-01,12:23:46.000,32,11078000,12765,0,1738412625,13005.544756459996,50.607748139998876,53398.13309976001 2025-02-01,12:23:47.000,32,11077959,12685,0,1738412626,13005.517811220001,50.713485090003815,53398.15406112001 2025-02-01,12:23:48.000,32,11077868,12845,0,1738412627,13005.470657049991,50.713485090003815,53398.16104824001 2025-02-01,12:23:49.000,32,11077934,12965,0,1738412628,13005.484129669996,50.76282899999933,53398.188996720004 2025-02-01,12:23:50.000,32,11077864,12645,0,1738412629,13005.34940346999,50.87561508000363,53398.17502248 2025-02-01,12:23:51.000,32,11077942,12965,0,1738412630,13005.2348862,51.05184333000216,53398.18200960001 2025-02-01,12:23:52.000,32,11077968,12845,0,1738412631,13005.180995719995,51.0447942000028,53398.17502248 2025-02-01,12:23:53.000,32,11077901,12925,0,1738412632,13005.201204649995,51.05184333000216,53398.27982928001 2025-02-01,12:23:54.000,32,11077811,12885,0,1738412633,13005.07321476,51.13643289000174,53398.258867920005 2025-02-01,12:23:55.000,32,11078005,13045,0,1738412634,13005.032796899999,51.08708897999895,53398.147074 2025-02-01,12:23:56.000,32,11077989,13365,0,1738412635,13004.98564272999,51.05184333000216,53398.24489368 2025-02-01,12:23:57.000,32,11077896,13165,0,1738412636,13004.98564272999,51.10118723999767,53398.25188080001 2025-02-01,12:23:58.000,32,11078076,12965,0,1738412637,13004.884598079989,51.16462940999918,53398.307777760005 2025-02-01,12:23:59.000,32,11077963,12725,0,1738412638,13004.743135569988,51.15053115000046,53398.34970048001 2025-02-01,12:24:00.000,32,11077850,12965,0,1738412639,13004.702717710003,51.1787276699979,53398.2868164 2025-02-01,12:24:01.000,32,11078036,12685,0,1738412640,13004.594936749992,51.26331723000476,53398.27284216 2025-02-01,12:24:02.000,32,11078017,12805,0,1738412641,13004.487155789997,51.32675939999899,53398.32873912001 2025-02-01,12:24:03.000,32,11077972,13205,0,1738412642,13004.446737929997,51.27741549000348,53398.44053304 2025-02-01,12:24:04.000,32,11077973,12965,0,1738412643,13004.352429589992,51.27741549000348,53398.307777760005 2025-02-01,12:24:05.000,32,11077891,12805,0,1738412644,13004.386111139997,51.37610331000178,53398.30079064001 2025-02-01,12:24:06.000,32,11077933,12925,0,1738412645,13004.359165900001,51.354955920003704,53398.32873912001 2025-02-01,12:24:07.000,32,11077982,12965,0,1738412646,13004.338956970001,51.42544722000457,53398.31476488 2025-02-01,12:24:08.000,32,11077849,13205,0,1738412647,13004.278330180001,51.43249635000393,53398.39861032001 2025-02-01,12:24:09.000,32,11077929,12885,0,1738412648,13004.298539110001,51.474791130000085,53398.32175200001 2025-02-01,12:24:10.000,32,11077919,13045,0,1738412649,13004.204230769996,51.59462634000374,53398.43354592 2025-02-01,12:24:11.000,32,11077996,13045,0,1738412650,13004.264857559996,51.68626503000269,53398.41957168001 2025-02-01,12:24:12.000,32,11077903,13365,0,1738412651,13004.17728553,51.68626503000269,53398.475468640005 2025-02-01,12:24:13.000,32,11078075,13045,0,1738412652,13004.11665874,51.78495285000099,53398.51040424 2025-02-01,12:24:14.000,32,11077970,12645,0,1738412653,13004.02908670999,51.84134589000314,53398.58027544 2025-02-01,12:24:15.000,32,11077903,13005,0,1738412654,13003.961723609995,51.932984580002085,53398.41957168001 2025-02-01,12:24:16.000,32,11077867,13125,0,1738412655,13003.92804205999,51.96118109999952,53398.51739136001 2025-02-01,12:24:17.000,32,11077976,12885,0,1738412656,13003.779843239994,52.00347588000295,53398.46848152001 2025-02-01,12:24:18.000,32,11077899,12925,0,1738412657,13003.739425379994,52.00347588000295,53398.51040424 2025-02-01,12:24:19.000,32,11077916,13045,0,1738412658,13003.672062279998,52.059868919997825,53398.475468640005 2025-02-01,12:24:20.000,32,11077979,12765,0,1738412659,13003.571017629998,52.102163700001256,53398.55232696 2025-02-01,12:24:21.000,32,11077975,13125,0,1738412660,13003.449764049998,52.13740934999805,53398.524378480004 2025-02-01,12:24:22.000,32,11077825,12805,0,1738412661,13003.368928329997,52.102163700001256,53398.55232696 2025-02-01,12:24:23.000,32,11077935,12805,0,1738412662,13003.301565230002,52.08101631000318,53398.49643000001 2025-02-01,12:24:24.000,32,11077970,12765,0,1738412663,13003.193784269992,52.102163700001256,53398.50341712 2025-02-01,12:24:25.000,32,11077912,12805,0,1738412664,13003.153366409992,52.102163700001256,53398.475468640005 2025-02-01,12:24:26.000,32,11078042,12725,0,1738412665,13003.045585449996,52.13036021999869,53398.51739136001 2025-02-01,12:24:27.000,32,11077981,12925,0,1738412666,13003.072530689991,52.1938023900002,53398.55232696 2025-02-01,12:24:28.000,32,11078040,13205,0,1738412667,13002.97822235,52.18675326000084,53398.51739136001 2025-02-01,12:24:29.000,32,11077952,12805,0,1738412668,13002.964749729996,52.292490209998505,53398.5313656 2025-02-01,12:24:30.000,32,11077951,12725,0,1738412669,13002.8771777,52.292490209998505,53398.426558800005 2025-02-01,12:24:31.000,32,11077966,12965,0,1738412670,13002.883914009995,52.37003063999873,53398.44053304 2025-02-01,12:24:32.000,32,11078058,12965,0,1738412671,13002.81655091,52.47576759000367,53398.51739136001 2025-02-01,12:24:33.000,32,11078093,13085,0,1738412672,13002.71550626,52.525111499999184,53398.545339840006 2025-02-01,12:24:34.000,32,11077920,12885,0,1738412673,13002.64814315999,52.6519958400022,53398.55931408 2025-02-01,12:24:35.000,32,11077898,13005,0,1738412674,13002.60772529999,52.71543801000371,53398.58027544 2025-02-01,12:24:36.000,32,11077900,12925,0,1738412675,13002.600988989994,52.67314323000028,53398.53835272001 2025-02-01,12:24:37.000,32,11077927,13085,0,1738412676,13002.526889579989,52.757732789999864,53398.58027544 2025-02-01,12:24:38.000,32,11078097,12965,0,1738412677,13002.594252679999,52.800027570003294,53398.55931408 2025-02-01,12:24:39.000,32,11077959,12925,0,1738412678,13002.60772529999,52.76478191999922,53398.62219816 2025-02-01,12:24:40.000,32,11077824,12725,0,1738412679,13002.69529733,52.757732789999864,53398.65014664 2025-02-01,12:24:41.000,32,11077977,12645,0,1738412680,13002.75592412,52.792978440003935,53398.67809512 2025-02-01,12:24:42.000,32,11078020,12845,0,1738412681,13002.83002352999,52.77183104999858,53398.61521104001 2025-02-01,12:24:43.000,32,11078005,12725,0,1738412682,13002.93780449,52.87756800000352,53398.61521104001 2025-02-01,12:24:44.000,32,11077937,12925,0,1738412683,13003.032112829991,52.90576452000096,53398.810850400005 2025-02-01,12:24:45.000,32,11077949,12965,0,1738412684,13003.03884914,52.969206690002466,53398.859760240004 2025-02-01,12:24:46.000,32,11077909,12645,0,1738412685,13003.166839029996,53.08904189999885,53398.859760240004 2025-02-01,12:24:47.000,32,11077972,12445,0,1738412686,13003.166839029996,53.145434940000996,53398.89469584 2025-02-01,12:24:48.000,32,11077869,12765,0,1738412687,13003.301565230002,53.194778850003786,53398.99950264001 2025-02-01,12:24:49.000,32,11078040,12725,0,1738412688,13003.294828919992,53.392154490000394,53398.95757992 2025-02-01,12:24:50.000,32,11077920,12485,0,1738412689,13003.348719399997,53.4555966600019,53398.97155416001 2025-02-01,12:24:51.000,32,11078105,12805,0,1738412690,13003.409346189997,53.48379317999934,53399.0553996 2025-02-01,12:24:52.000,32,11077974,12885,0,1738412691,13003.557545009993,53.53313709000213,53399.09033520001 2025-02-01,12:24:53.000,32,11077970,12925,0,1738412692,13003.678798589994,53.568382739998924,53399.18116776 2025-02-01,12:24:54.000,32,11077876,12645,0,1738412693,13003.840470029994,53.63182491000043,53399.195142000004 2025-02-01,12:24:55.000,32,11077985,12645,0,1738412694,13003.96845991999,53.62477578000107,53399.33488440001 2025-02-01,12:24:56.000,32,11078090,12805,0,1738412695,13004.103186119995,53.7023162100013,53399.39078136 2025-02-01,12:24:57.000,32,11077921,12805,0,1738412696,13004.325484349996,53.730512729998736,53399.495588159996 2025-02-01,12:24:58.000,32,11077942,12965,0,1738412697,13004.446737929997,53.829200550004316,53399.58642072 2025-02-01,12:24:59.000,32,11077904,12565,0,1738412698,13004.608409369997,53.9490357600007,53399.69122752001 2025-02-01,12:25:00.000,32,11077971,12565,0,1738412699,13004.695981399993,54.068870970004355,53399.7541116 2025-02-01,12:25:01.000,32,11077896,12965,0,1738412700,13004.830707599998,54.139362269997946,53399.78206008 2025-02-01,12:25:02.000,32,11078035,12765,0,1738412701,13004.945224869989,54.26624661000096,53399.9637252 2025-02-01,12:25:03.000,32,11077942,12845,0,1738412702,13004.999115349994,54.35788529999991,53400.033596400004 2025-02-01,12:25:04.000,32,11077932,12725,0,1738412703,13005.11363262,54.52001528999972,53400.07551912001 2025-02-01,12:25:05.000,32,11077990,12645,0,1738412704,13005.19446834,54.59050659000059,53400.25019712 2025-02-01,12:25:06.000,32,11077986,12605,0,1738412705,13005.201204649995,54.73148919000232,53400.28513272 2025-02-01,12:25:07.000,32,11078008,13165,0,1738412706,13005.32919453999,54.75968570999976,53400.47378496 2025-02-01,12:25:08.000,32,11077911,12725,0,1738412707,13005.4369755,54.90066831000149,53400.48077208001 2025-02-01,12:25:09.000,32,11077957,12605,0,1738412708,13005.504338599996,55.020503519997874,53400.57160464 2025-02-01,12:25:10.000,32,11077893,12805,0,1738412709,13005.544756459996,55.055749170001945,53400.71134704 2025-02-01,12:25:11.000,32,11077852,12565,0,1738412710,13005.605383249997,55.16853524999897,53400.893012160006 2025-02-01,12:25:12.000,32,11078025,13125,0,1738412711,13005.746845759997,55.231977420000476,53400.95589624 2025-02-01,12:25:13.000,32,11077963,12885,0,1738412712,13005.767054689997,55.26722307000455,53401.060703040006 2025-02-01,12:25:14.000,32,11078000,12765,0,1738412713,13005.935462439993,55.45050045000244,53401.12358712 2025-02-01,12:25:15.000,32,11077949,13285,0,1738412714,13005.996089229993,55.42935306000436,53401.1864712 2025-02-01,12:25:16.000,32,11077978,12605,0,1738412715,13006.124079119989,55.57033565999882,53401.3611492 2025-02-01,12:25:17.000,32,11077979,12765,0,1738412716,13006.218387459994,55.513942620003945,53401.38909768001 2025-02-01,12:25:18.000,32,11077912,12605,0,1738412717,13006.29248687,55.704269130001194,53401.52185296 2025-02-01,12:25:19.000,32,11077880,12605,0,1738412718,13006.47436724,55.78180956000142,53401.542814320004 2025-02-01,12:25:20.000,32,11078063,12565,0,1738412719,13006.41374045,55.82410434000485,53401.6755696 2025-02-01,12:25:21.000,32,11077940,12605,0,1738412720,13006.55520296,55.9016447699978,53401.77338928001 2025-02-01,12:25:22.000,32,11077980,12765,0,1738412721,13006.669720229991,56.0144308500021,53401.94108016001 2025-02-01,12:25:23.000,32,11077976,12765,0,1738412722,13006.703401779996,56.07787302000361,53402.08082256 2025-02-01,12:25:24.000,32,11077938,12845,0,1738412723,13006.858336910002,56.12721692999912,53402.08082256 2025-02-01,12:25:25.000,32,11077823,12765,0,1738412724,13006.905491079997,56.18360997000127,53402.22056496 2025-02-01,12:25:26.000,32,11078047,13005,0,1738412725,13006.905491079997,56.24705214000278,53402.34633312 2025-02-01,12:25:27.000,32,11078003,12805,0,1738412726,13006.945908939997,56.31049431000429,53402.451139920006 2025-02-01,12:25:28.000,32,11078019,12685,0,1738412727,13007.147998239998,56.34573996000108,53402.63280504 2025-02-01,12:25:29.000,32,11077854,12805,0,1738412728,13007.222097649988,56.29639604999829,53402.82145728 2025-02-01,12:25:30.000,32,11078041,13005,0,1738412729,13007.255779199993,56.31754344000365,53402.84940576 2025-02-01,12:25:31.000,32,11077973,12965,0,1738412730,13007.451132189999,56.44442777999939,53402.89132848 2025-02-01,12:25:32.000,32,11077934,12565,0,1738412731,13007.61280363,56.39508387000387,53402.91927696 2025-02-01,12:25:33.000,32,11077977,12805,0,1738412732,13007.700375659995,56.44442777999939,53403.121903440006 2025-02-01,12:25:34.000,32,11077852,12725,0,1738412733,13007.963091749996,56.49377169000218,53403.18478752 2025-02-01,12:25:35.000,32,11077947,12765,0,1738412734,13008.037191160001,56.58541038000112,53403.30356856 2025-02-01,12:25:36.000,32,11077905,12925,0,1738412735,13008.225807839997,56.58541038000112,53403.44331096 2025-02-01,12:25:37.000,32,11078028,12685,0,1738412736,13008.394215589993,56.7193438500035,53403.4223496 2025-02-01,12:25:38.000,32,11077876,12725,0,1738412737,13008.495260239994,56.860326449997956,53403.59004048 2025-02-01,12:25:39.000,32,11077860,12605,0,1738412738,13008.629986439999,56.909670360000746,53403.743757120006 2025-02-01,12:25:40.000,32,11077836,12845,0,1738412739,13008.69061323,57.05770209000184,53403.81362832001 2025-02-01,12:25:41.000,32,11077936,13125,0,1738412740,13008.86575728999,57.149340780000784,53403.97433208 2025-02-01,12:25:42.000,32,11078106,12805,0,1738412741,13008.939856699995,57.332618159998674,53404.058177520004 2025-02-01,12:25:43.000,32,11077980,12685,0,1738412742,13009.04763765999,57.48064988999977,53404.25381688 2025-02-01,12:25:44.000,32,11077861,13005,0,1738412743,13009.141945999996,57.607534230002784,53404.32368808 2025-02-01,12:25:45.000,32,11078091,13245,0,1738412744,13009.242990649996,57.67097640000429,53404.393559280004 2025-02-01,12:25:46.000,32,11077824,12565,0,1738412745,13009.330562679992,57.790811610000674,53404.582211520006 2025-02-01,12:25:47.000,32,11077910,12485,0,1738412746,13009.445079949997,57.88949942999898,53404.561250160004 2025-02-01,12:25:48.000,32,11077848,12765,0,1738412747,13009.559597220003,57.89654855999834,53404.73592816 2025-02-01,12:25:49.000,32,11078057,12445,0,1738412748,13009.687587109998,58.009334640002635,53404.95252888 2025-02-01,12:25:50.000,32,11077949,12685,0,1738412749,13009.768422829999,58.02343290000135,53404.95951600001 2025-02-01,12:25:51.000,32,11077999,13125,0,1738412750,13009.93009427,58.03753116000007,53405.1691296 2025-02-01,12:25:52.000,32,11077967,12965,0,1738412751,13010.10523832999,58.129169849999016,53405.07829704001 2025-02-01,12:25:53.000,32,11077979,12725,0,1738412752,13010.21301929,58.15031724000437,53405.24598792001 2025-02-01,12:25:54.000,32,11077949,13005,0,1738412753,13010.381427039996,58.192612020000524,53405.41367880001 2025-02-01,12:25:55.000,32,11077886,12885,0,1738412754,13010.495944310002,58.31244723000418,53405.5534212 2025-02-01,12:25:56.000,32,11077992,12925,0,1738412755,13010.576780030002,58.34769288000098,53405.65822800001 2025-02-01,12:25:57.000,32,11077884,12685,0,1738412756,13010.677824680002,58.28425070999947,53405.77002192 2025-02-01,12:25:58.000,32,11077945,12805,0,1738412757,13010.900122909989,58.375889399998414,53405.95867416 2025-02-01,12:25:59.000,32,11077961,13125,0,1738412758,13010.994431249994,58.31244723000418,53406.06348096001 2025-02-01,12:26:00.000,32,11077973,12765,0,1738412759,13011.18978424,58.3265454900029,53406.08444232001 2025-02-01,12:26:01.000,32,11077937,12605,0,1738412760,13011.337983059995,58.28425070999947,53406.140339280006 2025-02-01,12:26:02.000,32,11078008,12525,0,1738412761,13011.506390809991,58.26310332000139,53406.30104304001 2025-02-01,12:26:03.000,32,11077917,12925,0,1738412762,13011.607435459991,58.25605419000203,53406.39886272001 2025-02-01,12:26:04.000,32,11078007,12525,0,1738412763,13011.728689039992,58.27720158000011,53406.51764376001 2025-02-01,12:26:05.000,32,11077896,12805,0,1738412764,13011.836470000002,58.29129983999883,53406.58751496001 2025-02-01,12:26:06.000,32,11077914,13005,0,1738412765,13012.045295609998,58.28425070999947,53406.622450560004 2025-02-01,12:26:07.000,32,11077961,13285,0,1738412766,13012.052031919993,58.241955930003314,53406.762192960006 2025-02-01,12:26:08.000,32,11078021,13205,0,1738412767,13012.186758119999,58.234906800003955,53406.9857808 2025-02-01,12:26:09.000,32,11077901,12765,0,1738412768,13012.200230739989,58.2137594099986,53406.978793680006 2025-02-01,12:26:10.000,32,11077884,12805,0,1738412769,13012.32148431999,58.234906800003955,53407.09058760001 2025-02-01,12:26:11.000,32,11077976,13205,0,1738412770,13012.38884742,58.227857670004596,53407.18142016 2025-02-01,12:26:12.000,32,11078003,12565,0,1738412771,13012.48989207,58.227857670004596,53407.34911104 2025-02-01,12:26:13.000,32,11078017,12965,0,1738412772,13012.577464099995,58.22080853999796,53407.45391784001 2025-02-01,12:26:14.000,32,11077865,12845,0,1738412773,13012.63135458,58.178513760001806,53407.37705952 2025-02-01,12:26:15.000,32,11077913,12685,0,1738412774,13012.63135458,58.31244723000418,53407.58667312 2025-02-01,12:26:16.000,32,11077900,12885,0,1738412775,13012.745871849991,58.31244723000418,53407.66353144 2025-02-01,12:26:17.000,32,11077935,12885,0,1738412776,13012.799762329996,58.30539810000482,53407.77532536 2025-02-01,12:26:18.000,32,11077941,12885,0,1738412777,13012.833443880001,58.3265454900029,53407.85917080001 2025-02-01,12:26:19.000,32,11077950,12805,0,1738412778,13012.927752219992,58.26310332000139,53407.796286720004 2025-02-01,12:26:20.000,32,11077973,12605,0,1738412779,13012.981642699997,58.2137594099986,53408.01288744 2025-02-01,12:26:21.000,32,11077964,12805,0,1738412780,13013.082687349997,58.227857670004596,53408.17359120001 2025-02-01,12:26:22.000,32,11077848,12765,0,1738412781,13013.123105209997,58.31949636000354,53408.21551392 2025-02-01,12:26:23.000,32,11077933,12965,0,1738412782,13013.244358789998,58.136218979998375,53408.299359360004 2025-02-01,12:26:24.000,32,11078082,12605,0,1738412783,13013.338667129989,58.12212071999966,53408.250449520005 2025-02-01,12:26:25.000,32,11078009,12765,0,1738412784,13013.50033856999,58.016383770001994,53408.43910176001 2025-02-01,12:26:26.000,32,11077837,12725,0,1738412785,13013.594646909994,58.07277681000414,53408.5928184 2025-02-01,12:26:27.000,32,11077907,12725,0,1738412786,13013.72263679999,58.05162941999879,53408.57185704 2025-02-01,12:26:28.000,32,11077979,12685,0,1738412787,13013.816945139995,58.03048203000071,53408.69063808 2025-02-01,12:26:29.000,32,11077922,12845,0,1738412788,13013.91125348,58.002285510003276,53408.71159944 2025-02-01,12:26:30.000,32,11077972,12805,0,1738412789,13013.938198719996,57.98113811999792,53408.80941912 2025-02-01,12:26:31.000,32,11077955,12685,0,1738412790,13014.052715990001,58.02343290000135,53408.991084240006 2025-02-01,12:26:32.000,32,11078049,12845,0,1738412791,13013.965143959991,58.03048203000071,53409.05396832 2025-02-01,12:26:33.000,32,11078060,12565,0,1738412792,13014.045979679991,58.05867854999815,53409.0469812 2025-02-01,12:26:34.000,32,11077841,12765,0,1738412793,13014.126815399992,58.065727680004784,53409.305504640004 2025-02-01,12:26:35.000,32,11077917,13085,0,1738412794,13014.194178500002,58.10097333000158,53409.27755616001 2025-02-01,12:26:36.000,32,11077921,12845,0,1738412795,13014.288486839992,58.08687507000286,53409.43825992001 2025-02-01,12:26:37.000,32,11077990,12605,0,1738412796,13014.261541599997,58.10802246000094,53409.45922128 2025-02-01,12:26:38.000,32,11077846,12605,0,1738412797,13014.322168389997,58.129169849999016,53409.56402808001 2025-02-01,12:26:39.000,32,11078074,13045,0,1738412798,13014.369322559993,58.08687507000286,53409.710757600005 2025-02-01,12:26:40.000,32,11077932,12485,0,1738412799,13014.524257689998,57.98818725000456,53409.79460304 2025-02-01,12:26:41.000,32,11077826,12565,0,1738412800,13014.571411859994,58.02343290000135,53409.77364168001 2025-02-01,12:26:42.000,32,11077883,12885,0,1738412801,13014.67919281999,57.92474508000305,53409.94831968001 2025-02-01,12:26:43.000,32,11077857,12845,0,1738412802,13014.78697378,57.85425378000218,53409.84351288 2025-02-01,12:26:44.000,32,11078013,12645,0,1738412803,13014.914963669995,57.79786074000003,53410.06710072001 2025-02-01,12:26:45.000,32,11077883,12685,0,1738412804,13014.955381529995,57.71327118000045,53410.15094616 2025-02-01,12:26:46.000,32,11077919,12765,0,1738412805,13015.11031666,57.600485100003425,53410.13697192001 2025-02-01,12:26:47.000,32,11077905,12805,0,1738412806,13015.184416069991,57.51589554000384,53410.262740080005 2025-02-01,12:26:48.000,32,11077961,12685,0,1738412807,13015.238306549996,57.39606033000018,53410.47235368001 2025-02-01,12:26:49.000,32,11077912,13005,0,1738412808,13015.271988100001,57.332618159998674,53410.39549536 2025-02-01,12:26:50.000,32,11077947,12885,0,1738412809,13015.406714299992,57.25507772999845,53410.54222488001 2025-02-01,12:26:51.000,32,11078005,12965,0,1738412810,13015.433659540002,57.20573382000293,53410.63305744 2025-02-01,12:26:52.000,32,11077824,12565,0,1738412811,13015.474077400002,57.10704600000463,53410.73087712 2025-02-01,12:26:53.000,32,11077940,12925,0,1738412812,13015.514495260002,57.0295055700044,53410.765812720005 2025-02-01,12:26:54.000,32,11078028,12685,0,1738412813,13015.655957769988,57.04360383000312,53410.814722560004 2025-02-01,12:26:55.000,32,11077997,12925,0,1738412814,13015.703111939998,56.923768619999464,53410.91952936 2025-02-01,12:26:56.000,32,11077890,12645,0,1738412815,13015.763738729998,56.860326449997956,53410.94049072 2025-02-01,12:26:57.000,32,11077787,13205,0,1738412816,13015.837838139989,56.860326449997956,53411.115168719996 2025-02-01,12:26:58.000,32,11077853,12965,0,1738412817,13015.905201239999,56.8180316700018,53411.12215584001 2025-02-01,12:26:59.000,32,11077939,12445,0,1738412818,13015.93888278999,56.7193438500035,53411.171065680006 2025-02-01,12:27:00.000,32,11077908,13005,0,1738412819,13016.00624589,56.77573688999837,53411.1780528 2025-02-01,12:27:01.000,32,11078007,12965,0,1738412820,13016.012982199994,56.726392980002856,53411.37369216 2025-02-01,12:27:02.000,32,11077924,12925,0,1738412821,13016.114026849995,56.726392980002856,53411.40862776001 2025-02-01,12:27:03.000,32,11077920,12805,0,1738412822,13016.12076315999,56.860326449997956,53411.4924732 2025-02-01,12:27:04.000,32,11077792,12765,0,1738412823,13016.215071499995,56.747540370000934,53411.56933152 2025-02-01,12:27:05.000,32,11077964,12805,0,1738412824,13016.235280429995,56.8532773199986,53411.653176960004 2025-02-01,12:27:06.000,32,11077895,12645,0,1738412825,13016.24875305,56.71229472000414,53411.68112544 2025-02-01,12:27:07.000,32,11077906,13085,0,1738412826,13016.275698289995,56.8532773199986,53411.8068936 2025-02-01,12:27:08.000,32,11077956,12725,0,1738412827,13016.316116149996,56.8532773199986,53411.73003528 2025-02-01,12:27:09.000,32,11077860,12885,0,1738412828,13016.336325079996,56.8180316700018,53411.890739040005 2025-02-01,12:27:10.000,32,11077970,12725,0,1738412829,13016.295907219996,56.789835150004365,53411.86279056001 2025-02-01,12:27:11.000,32,11077847,12765,0,1738412830,13016.32285245999,56.76868775999901,53411.988558720004 2025-02-01,12:27:12.000,32,11077811,12765,0,1738412831,13016.363270319991,56.698196459998144,53412.02349432 2025-02-01,12:27:13.000,32,11077996,12645,0,1738412832,13016.396951869996,56.76868775999901,53412.14227536 2025-02-01,12:27:14.000,32,11077901,12805,0,1738412833,13016.464314969991,56.76163862999965,53412.177210960006 2025-02-01,12:27:15.000,32,11077990,12725,0,1738412834,13016.497996519996,56.740491240001575,53412.25406928 2025-02-01,12:27:16.000,32,11077931,12725,0,1738412835,13016.531678070001,56.7193438500035,53412.29599200001 2025-02-01,12:27:17.000,32,11077806,12925,0,1738412836,13016.639459029997,56.747540370000934,53412.3309276 2025-02-01,12:27:18.000,32,11077915,12845,0,1738412837,13016.659667959997,56.75458950000029,53412.512592720006 2025-02-01,12:27:19.000,32,11077950,12645,0,1738412838,13016.747239989993,56.83212993000052,53412.62438664 2025-02-01,12:27:20.000,32,11077879,12565,0,1738412839,13016.841548329998,56.796884280003724,53412.540541200004 2025-02-01,12:27:21.000,32,11077912,13005,0,1738412840,13016.915647739988,56.726392980002856,53412.70124496001 2025-02-01,12:27:22.000,32,11077866,12525,0,1738412841,13017.023428699998,56.747540370000934,53412.74316768 2025-02-01,12:27:23.000,32,11078066,12605,0,1738412842,13017.104264419999,56.796884280003724,53412.75714192 2025-02-01,12:27:24.000,32,11077901,12805,0,1738412843,13017.164891209999,56.80393341000308,53412.88989720001 2025-02-01,12:27:25.000,32,11077895,12965,0,1738412844,13017.15815489999,56.8532773199986,53412.945794160005 2025-02-01,12:27:26.000,32,11077932,13125,0,1738412845,13017.171627519994,56.84622818999924,53413.07854944 2025-02-01,12:27:27.000,32,11077883,13125,0,1738412846,13017.18510014,56.89557210000203,53413.07156232 2025-02-01,12:27:28.000,32,11077933,13845,0,1738412847,13017.23899061999,56.89557210000203,53413.10649792001 2025-02-01,12:27:29.000,32,11077919,12765,0,1738412848,13017.333298959995,56.93786687999818,53413.19733048 2025-02-01,12:27:30.000,32,11077939,12405,0,1738412849,13017.36024419999,56.923768619999464,53413.33707288 2025-02-01,12:27:31.000,32,11077934,12645,0,1738412850,13017.373716819995,57.01540730999841,53413.29515016 2025-02-01,12:27:32.000,32,11077966,12925,0,1738412851,13017.38718944,57.00130904999969,53413.46982816001 2025-02-01,12:27:33.000,32,11078117,12885,0,1738412852,13017.46802516,57.00130904999969,53413.448866800005 2025-02-01,12:27:34.000,32,11077817,12925,0,1738412853,13017.494970399996,56.95196514000418,53413.42790544 2025-02-01,12:27:35.000,32,11077948,12685,0,1738412854,13017.48149777999,57.05770209000184,53413.57463496 2025-02-01,12:27:36.000,32,11077929,12845,0,1738412855,13017.48823409,57.00130904999969,53413.63053192 2025-02-01,12:27:37.000,32,11077928,12885,0,1738412856,13017.562333499991,57.00835817999905,53413.735338720006 2025-02-01,12:27:38.000,32,11077960,12845,0,1738412857,13017.54886088,57.01540730999841,53413.735338720006 2025-02-01,12:27:39.000,32,11077950,12885,0,1738412858,13017.60948767,57.0295055700044,53413.735338720006 2025-02-01,12:27:40.000,32,11077908,12605,0,1738412859,13017.602751359991,57.099996869997995,53413.784248560005 2025-02-01,12:27:41.000,32,11077829,12765,0,1738412860,13017.52865195,57.085898609999276,53413.94495232001 2025-02-01,12:27:42.000,32,11077861,12725,0,1738412861,13017.562333499991,57.00130904999969,53413.86110688 2025-02-01,12:27:43.000,32,11077909,12725,0,1738412862,13017.582542429991,57.05065296000248,53414.000849280004 2025-02-01,12:27:44.000,32,11077876,12805,0,1738412863,13017.582542429991,57.01540730999841,53414.0078364 2025-02-01,12:27:45.000,32,11077940,12565,0,1738412864,13017.48823409,57.05065296000248,53414.09168184001 2025-02-01,12:27:46.000,32,11077929,12685,0,1738412865,13017.56906981,57.10704600000463,53414.13360456 2025-02-01,12:27:47.000,32,11078035,12725,0,1738412866,13017.494970399996,57.00130904999969,53414.1475788 2025-02-01,12:27:48.000,32,11078014,12605,0,1738412867,13017.636432909996,56.87442471000395,53414.119630320005 2025-02-01,12:27:49.000,32,11077904,12765,0,1738412868,13017.582542429991,56.98721079000097,53414.19648864 2025-02-01,12:27:50.000,32,11078016,12925,0,1738412869,13017.515179329996,56.966063400002895,53414.19648864 2025-02-01,12:27:51.000,32,11077870,12885,0,1738412870,13017.50844302,56.959014270003536,53414.238411360006 2025-02-01,12:27:52.000,32,11078023,12965,0,1738412871,13017.48149777999,56.88147384000331,53414.35020528001 2025-02-01,12:27:53.000,32,11077926,12445,0,1738412872,13017.515179329996,56.89557210000203,53414.30129544 2025-02-01,12:27:54.000,32,11077948,12645,0,1738412873,13017.52865195,56.87442471000395,53414.31526968 2025-02-01,12:27:55.000,32,11078006,13085,0,1738412874,13017.414134679995,56.796884280003724,53414.28033408001 2025-02-01,12:27:56.000,32,11077881,13005,0,1738412875,13017.48823409,56.76868775999901,53414.32924392001 2025-02-01,12:27:57.000,32,11077924,12885,0,1738412876,13017.48823409,56.796884280003724,53414.48994768 2025-02-01,12:27:58.000,32,11077977,13085,0,1738412877,13017.373716819995,56.7193438500035,53414.455012080005 2025-02-01,12:27:59.000,32,11077904,13205,0,1738412878,13017.36024419999,56.59950863999984,53414.49693480001 2025-02-01,12:28:00.000,32,11077992,13165,0,1738412879,13017.313090029995,56.550164730004326,53414.49693480001 2025-02-01,12:28:01.000,32,11077844,12805,0,1738412880,13017.333298959995,56.53606646999833,53414.42007648 2025-02-01,12:28:02.000,32,11077926,12725,0,1738412881,13017.32656265,56.53606646999833,53414.6017416 2025-02-01,12:28:03.000,32,11077974,12605,0,1738412882,13017.252463239995,56.40918213000259,53414.455012080005 2025-02-01,12:28:04.000,32,11078026,12605,0,1738412883,13017.18510014,56.34573996000108,53414.503921920004 2025-02-01,12:28:05.000,32,11077909,12965,0,1738412884,13017.164891209999,56.282297789999575,53414.48994768 2025-02-01,12:28:06.000,32,11077859,12965,0,1738412885,13017.15815489999,56.18360997000127,53414.4619992 2025-02-01,12:28:07.000,32,11077852,12725,0,1738412886,13017.13794596999,56.06377476000489,53414.524883280006 2025-02-01,12:28:08.000,32,11077907,12685,0,1738412887,13017.124473349999,55.98623433000466,53414.51090904 2025-02-01,12:28:09.000,32,11077801,12925,0,1738412888,13017.124473349999,56.00033259000338,53414.48296056 2025-02-01,12:28:10.000,32,11078027,13045,0,1738412889,13017.131209659994,55.88754650999908,53414.44103784 2025-02-01,12:28:11.000,32,11077898,12885,0,1738412890,13017.15815489999,55.77476043000206,53414.48994768 2025-02-01,12:28:12.000,32,11077859,12965,0,1738412891,13017.077319179989,55.746563910004625,53414.41308936 2025-02-01,12:28:13.000,32,11077883,12605,0,1738412892,13017.063846559999,55.72541651999927,53414.56680600001 2025-02-01,12:28:14.000,32,11077969,12605,0,1738412893,13017.050373939994,55.753613040003984,53414.49693480001 2025-02-01,12:28:15.000,32,11077995,12725,0,1738412894,13017.009956079994,55.61263044000225,53414.42007648 2025-02-01,12:28:16.000,32,11077822,12765,0,1738412895,13016.935856669988,55.57033565999882,53414.39911512001 2025-02-01,12:28:17.000,32,11077888,12525,0,1738412896,13016.915647739988,55.59853218000353,53414.336231040004 2025-02-01,12:28:18.000,32,11077923,12725,0,1738412897,13016.868493569993,55.54918827000074,53414.47597344001 2025-02-01,12:28:19.000,32,11077963,12725,0,1738412898,13016.861757259998,55.520991750003304,53414.385140880004 2025-02-01,12:28:20.000,32,11077920,13325,0,1738412899,13016.821339399998,55.42935306000436,53414.37815376001 2025-02-01,12:28:21.000,32,11077922,12885,0,1738412900,13016.848284639993,55.31656698000006,53414.42007648 2025-02-01,12:28:22.000,32,11077911,13045,0,1738412901,13016.828075709993,55.39410741000029,53414.42007648 2025-02-01,12:28:23.000,32,11077830,12805,0,1738412902,13016.767448919993,55.32361610999942,53414.385140880004 2025-02-01,12:28:24.000,32,11077879,12805,0,1738412903,13016.713558440002,55.38000915000157,53414.406102240006 2025-02-01,12:28:25.000,32,11077896,12725,0,1738412904,13016.666404269992,55.31656698000006,53414.44103784 2025-02-01,12:28:26.000,32,11077931,12685,0,1738412905,13016.578832239997,55.30246872000134,53414.37116664 2025-02-01,12:28:27.000,32,11077856,12605,0,1738412906,13016.538414379997,55.295419590001984,53414.406102240006 2025-02-01,12:28:28.000,32,11077906,12605,0,1738412907,13016.457578659996,55.246075679999194,53414.357192400006 2025-02-01,12:28:29.000,32,11077989,12805,0,1738412908,13016.363270319991,55.288370460002625,53414.31526968 2025-02-01,12:28:30.000,32,11077962,12765,0,1738412909,13016.28917091,55.25312480999855,53414.34321816 2025-02-01,12:28:31.000,32,11078085,13285,0,1738412910,13016.174653639995,55.21787916000176,53414.30828256001 2025-02-01,12:28:32.000,32,11077954,12965,0,1738412911,13016.10055422999,55.182633509997686,53414.25937272001 2025-02-01,12:28:33.000,32,11077891,12445,0,1738412912,13015.98603696,55.105093080004735,53414.27334696 2025-02-01,12:28:34.000,32,11077956,13245,0,1738412913,13015.91867385999,55.069847430000664,53414.189501520006 2025-02-01,12:28:35.000,32,11077832,12725,0,1738412914,13015.864783379999,55.04165091000323,53414.14059168001 2025-02-01,12:28:36.000,32,11077986,12725,0,1738412915,13015.817629209989,54.85837352999806,53414.21046288001 2025-02-01,12:28:37.000,32,11077882,12565,0,1738412916,13015.736793489988,54.84427526999934,53414.119630320005 2025-02-01,12:28:38.000,32,11077997,12965,0,1738412917,13015.696375629988,54.646899630002736,53414.06373336001 2025-02-01,12:28:39.000,32,11077899,12605,0,1738412918,13015.682903009998,54.63280137000402,53414.0777076 2025-02-01,12:28:40.000,32,11077936,12925,0,1738412919,13015.716584559988,54.52001528999972,53414.06373336001 2025-02-01,12:28:41.000,32,11077894,13125,0,1738412920,13015.622276219998,54.463622250004846,53413.89604248001 2025-02-01,12:28:42.000,32,11077968,12645,0,1738412921,13015.655957769988,54.421327470001415,53413.96591368 2025-02-01,12:28:43.000,32,11078038,12445,0,1738412922,13015.622276219998,54.27329574000032,53413.99386216001 2025-02-01,12:28:44.000,32,11077954,13085,0,1738412923,13015.568385739993,54.238050090003526,53413.92399096001 2025-02-01,12:28:45.000,32,11077995,12685,0,1738412924,13015.635748840003,54.20985356999881,53414.0078364 2025-02-01,12:28:46.000,32,11077835,13285,0,1738412925,13015.541440499997,54.15346053000394,53414.000849280004 2025-02-01,12:28:47.000,32,11077967,12765,0,1738412926,13015.507758949992,54.1605096600033,53413.89604248001 2025-02-01,12:28:48.000,32,11077886,12605,0,1738412927,13015.494286330002,54.068870970004355,53413.868094 2025-02-01,12:28:49.000,32,11077992,12645,0,1738412928,13015.440395849997,54.04067444999964,53413.82617128001 2025-02-01,12:28:50.000,32,11078026,12725,0,1738412929,13015.265251789991,53.99133054000413,53413.82617128001 2025-02-01,12:28:51.000,32,11077934,12765,0,1738412930,13015.285460719992,53.94198663000134,53413.87508112001 2025-02-01,12:28:52.000,32,11077863,12645,0,1738412931,13015.184416069991,53.90674098000454,53413.7982228 2025-02-01,12:28:53.000,32,11078014,12685,0,1738412932,13015.15073452,53.85739707000175,53413.784248560005 2025-02-01,12:28:54.000,32,11077902,12965,0,1738412933,13015.11031666,53.829200550004316,53413.70739024001 2025-02-01,12:28:55.000,32,11077951,12725,0,1738412934,13015.096844039996,53.730512729998736,53413.7632872 2025-02-01,12:28:56.000,32,11078000,12805,0,1738412935,13015.0698988,53.71641447000002,53413.75630008001 2025-02-01,12:28:57.000,32,11077972,12805,0,1738412936,13015.056426179995,53.63182491000043,53413.735338720006 2025-02-01,12:28:58.000,32,11077935,13005,0,1738412937,13014.975590459995,53.59657926000364,53413.693416 2025-02-01,12:28:59.000,32,11077903,12845,0,1738412938,13015.02948094,53.62477578000107,53413.67245464 2025-02-01,12:29:00.000,32,11077961,12645,0,1738412939,13014.98232676999,53.603628390002996,53413.67944176001 2025-02-01,12:29:01.000,32,11077959,12605,0,1738412940,13014.98232676999,53.63887403999979,53413.53969936001 2025-02-01,12:29:02.000,32,11077926,12685,0,1738412941,13014.88128211999,53.65297229999851,53413.567647840006 2025-02-01,12:29:03.000,32,11077931,12445,0,1738412942,13014.96211783999,53.554284480000206,53413.64450616 2025-02-01,12:29:04.000,32,11077967,12925,0,1738412943,13014.84760057,53.67411969000386,53413.59559632 2025-02-01,12:29:05.000,32,11077956,12765,0,1738412944,13014.80718271,53.69526708000194,53413.518738000006 2025-02-01,12:29:06.000,32,11077993,12765,0,1738412945,13014.76002853999,53.7023162100013,53413.518738000006 2025-02-01,12:29:07.000,32,11077847,12845,0,1738412946,13014.685929129999,53.70936534000066,53413.58162208 2025-02-01,12:29:08.000,32,11077852,12805,0,1738412947,13014.712874369994,53.69526708000194,53413.567647840006 2025-02-01,12:29:09.000,32,11077808,12805,0,1738412948,13014.638774959989,53.68116882000322,53413.58162208 2025-02-01,12:29:10.000,32,11077955,12965,0,1738412949,13014.625302339999,53.7023162100013,53413.497776640004 2025-02-01,12:29:11.000,32,11077868,12765,0,1738412950,13014.618566029989,53.64592316999915,53413.5536736 2025-02-01,12:29:12.000,32,11077943,12965,0,1738412951,13014.638774959989,53.64592316999915,53413.58162208 2025-02-01,12:29:13.000,32,11077943,12485,0,1738412952,13014.632038649994,53.68116882000322,53413.50476376 2025-02-01,12:29:14.000,32,11077941,12565,0,1738412953,13014.69940174999,53.786905770000885,53413.497776640004 2025-02-01,12:29:15.000,32,11078010,12725,0,1738412954,13014.517521379988,53.793954900000244,53413.448866800005 2025-02-01,12:29:16.000,32,11077913,12605,0,1738412955,13014.490576139993,53.95608489000006,53413.59559632 2025-02-01,12:29:17.000,32,11077867,12805,0,1738412956,13014.450158279993,54.012477930002206,53413.518738000006 2025-02-01,12:29:18.000,32,11077987,12885,0,1738412957,13014.376058870002,53.95608489000006,53413.497776640004 2025-02-01,12:29:19.000,32,11077860,12965,0,1738412958,13014.328904699993,54.047723579999,53413.47681528 2025-02-01,12:29:20.000,32,11077904,12765,0,1738412959,13014.241332669997,54.06182183999772,53413.40694408 2025-02-01,12:29:21.000,32,11077990,12845,0,1738412960,13014.207651119992,54.15346053000394,53413.46982816001 2025-02-01,12:29:22.000,32,11077961,12725,0,1738412961,13014.140288019997,54.09706749000179,53413.47681528 2025-02-01,12:29:23.000,32,11078077,12485,0,1738412962,13014.113342780001,54.10411662000115,53413.53271224 2025-02-01,12:29:24.000,32,11077979,13045,0,1738412963,13014.099870159996,54.202804439999454,53413.58860920001 2025-02-01,12:29:25.000,32,11077868,12925,0,1738412964,13014.106606469992,54.252148350002244,53413.51175088001 2025-02-01,12:29:26.000,32,11077886,12645,0,1738412965,13014.153760640002,54.30149225999776,53413.43489256 2025-02-01,12:29:27.000,32,11077882,12805,0,1738412966,13014.079661229996,54.28034486999968,53413.50476376 2025-02-01,12:29:28.000,32,11077924,12565,0,1738412967,13014.072924920001,54.31559052000375,53413.44187968001 2025-02-01,12:29:29.000,32,11077919,12765,0,1738412968,13014.039243369996,54.31559052000375,53413.4139312 2025-02-01,12:29:30.000,32,11077832,12605,0,1738412969,13014.025770749991,54.39313095000398,53413.47681528 2025-02-01,12:29:31.000,32,11077825,12885,0,1738412970,13014.052715990001,54.4072292100027,53413.40694408 2025-02-01,12:29:32.000,32,11077844,12525,0,1738412971,13013.944935029991,54.39313095000398,53413.51175088001 2025-02-01,12:29:33.000,32,11078066,12805,0,1738412972,13013.877571929996,54.4072292100027,53413.399956960006 2025-02-01,12:29:34.000,32,11077850,13045,0,1738412973,13013.857362999996,54.379032689997985,53413.47681528 2025-02-01,12:29:35.000,32,11078037,13125,0,1738412974,13013.76979097,54.435425730000134,53413.50476376 2025-02-01,12:29:36.000,32,11077954,12605,0,1738412975,13013.74284572999,54.35788529999991,53413.49078952001 2025-02-01,12:29:37.000,32,11077966,12765,0,1738412976,13013.736109419995,54.35788529999991,53413.330085760004 2025-02-01,12:29:38.000,32,11078048,12605,0,1738412977,13013.695691559995,54.33673791000183,53413.399956960006 2025-02-01,12:29:39.000,32,11077968,12805,0,1738412978,13013.70242786999,54.32968878000247,53413.378995600004 2025-02-01,12:29:40.000,32,11077892,12565,0,1738412979,13013.64853739,54.39313095000398,53413.42091832001 2025-02-01,12:29:41.000,32,11077837,12605,0,1738412980,13013.54075642999,54.364934429999266,53413.4139312 2025-02-01,12:29:42.000,32,11077952,12765,0,1738412981,13013.554229049994,54.51296616000036,53413.351047120006 2025-02-01,12:29:43.000,32,11078131,12965,0,1738412982,13013.534020119994,54.49181877000228,53413.330085760004 2025-02-01,12:29:44.000,32,11077929,13005,0,1738412983,13013.439711779989,54.49181877000228,53413.28816304 2025-02-01,12:29:45.000,32,11077900,12565,0,1738412984,13013.399293919989,54.44952398999885,53413.399956960006 2025-02-01,12:29:46.000,32,11077834,13445,0,1738412985,13013.50033856999,54.49886790000164,53413.37200848001 2025-02-01,12:29:47.000,32,11077931,13205,0,1738412986,13013.446448089999,54.477720510003564,53413.46982816001 2025-02-01,12:29:48.000,32,11078082,12685,0,1738412987,13013.379084989989,54.57640833000187,53413.34406000001 2025-02-01,12:29:49.000,32,11077987,12725,0,1738412988,13013.466657019999,54.56231007000315,53413.399956960006 2025-02-01,12:29:50.000,32,11078003,12605,0,1738412989,13013.379084989989,54.63985050000338,53413.4139312 2025-02-01,12:29:51.000,32,11077866,12805,0,1738412990,13013.372348679994,54.68919440999889,53413.44187968001 2025-02-01,12:29:52.000,32,11077937,12685,0,1738412991,13013.271304029993,54.8513243999987,53413.34406000001 2025-02-01,12:29:53.000,32,11077929,12525,0,1738412992,13013.264567719998,54.773783969998476,53413.43489256 2025-02-01,12:29:54.000,32,11078057,12725,0,1738412993,13013.224149859998,54.879520920003415,53413.330085760004 2025-02-01,12:29:55.000,32,11077881,13085,0,1738412994,13013.129841519993,54.99230700000044,53413.46284104 2025-02-01,12:29:56.000,32,11077897,12805,0,1738412995,13013.109632589993,55.013454389998515,53413.43489256 2025-02-01,12:29:57.000,32,11077910,12925,0,1738412996,13013.082687349997,55.07689656000002,53413.43489256 2025-02-01,12:29:58.000,32,11077921,12765,0,1738412997,13013.096159970002,55.16853524999897,53413.26720168 2025-02-01,12:29:59.000,32,11077943,12565,0,1738412998,13013.116368900002,55.27427220000391,53413.45585392 2025-02-01,12:30:00.000,32,11077938,13045,0,1738412999,13013.055742110002,55.35181263000413,53413.43489256 2025-02-01,12:30:01.000,32,11077912,12725,0,1738413000,13013.049005799992,55.344763500004774,53413.46284104 2025-02-01,12:30:02.000,32,11077996,12485,0,1738413001,13013.049005799992,55.35181263000413,53413.351047120006 2025-02-01,12:30:03.000,32,11078116,12765,0,1738413002,13013.075951040002,55.464598710001155,53413.40694408 2025-02-01,12:30:04.000,32,11077875,12725,0,1738413003,13013.150050449993,55.40115653999965,53413.399956960006 2025-02-01,12:30:05.000,32,11077900,12645,0,1738413004,13013.217413549988,55.45050045000244,53413.46284104 2025-02-01,12:30:06.000,32,11077931,12605,0,1738413005,13013.298249269988,55.47869696999987,53413.43489256 2025-02-01,12:30:07.000,32,11077865,12925,0,1738413006,13013.385821299998,55.49279522999859,53413.378995600004 2025-02-01,12:30:08.000,32,11077981,12765,0,1738413007,13013.432975469994,55.63377783000033,53413.47681528 2025-02-01,12:30:09.000,32,11077996,12885,0,1738413008,13013.446448089999,55.647876089999045,53413.42091832001 2025-02-01,12:30:10.000,32,11077881,12885,0,1738413009,13013.52054749999,55.59853218000353,53413.59559632 2025-02-01,12:30:11.000,32,11077937,12925,0,1738413010,13013.58117428999,55.63377783000033,53413.52572512 2025-02-01,12:30:12.000,32,11077911,12845,0,1738413011,13013.64853739,55.78180956000142,53413.59559632 2025-02-01,12:30:13.000,32,11077945,12765,0,1738413012,13013.68221893999,55.73246564999863,53413.63053192 2025-02-01,12:30:14.000,32,11077959,12765,0,1738413013,13013.72263679999,55.78885869000078,53413.6235448 2025-02-01,12:30:15.000,32,11077827,12645,0,1738413014,13013.7899999,55.73951477999799,53413.64450616 2025-02-01,12:30:16.000,32,11077847,12765,0,1738413015,13013.897780859996,55.82410434000485,53413.70040312 2025-02-01,12:30:17.000,32,11077943,12765,0,1738413016,13013.87083562,55.83820260000357,53413.67245464 2025-02-01,12:30:18.000,32,11077867,12965,0,1738413017,13014.025770749991,55.85934999000165,53413.77027432 2025-02-01,12:30:19.000,32,11077945,13005,0,1738413018,13013.985352889991,55.929841290002514,53413.77726144001 2025-02-01,12:30:20.000,32,11078014,12765,0,1738413019,13014.072924920001,55.95803780999995,53413.84014552 2025-02-01,12:30:21.000,32,11077908,12805,0,1738413020,13014.200914809997,55.85230086000229,53413.84014552 2025-02-01,12:30:22.000,32,11077896,12845,0,1738413021,13014.308695769992,55.90869390000444,53413.84713264001 2025-02-01,12:30:23.000,32,11077854,12885,0,1738413022,13014.382795179998,55.929841290002514,53414.000849280004 2025-02-01,12:30:24.000,32,11077969,12925,0,1738413023,13014.564675549998,55.95803780999995,53414.04277200001 2025-02-01,12:30:25.000,32,11077967,12645,0,1738413024,13014.611829719994,56.02147998000146,53413.98687504 2025-02-01,12:30:26.000,32,11077946,12885,0,1738413025,13014.67919281999,56.12016779999976,53414.09168184001 2025-02-01,12:30:27.000,32,11077856,12845,0,1738413026,13014.746555919999,56.106069540001045,53414.13360456 2025-02-01,12:30:28.000,32,11077949,12885,0,1738413027,13014.84086425999,56.19065910000063,53414.217450000004 2025-02-01,12:30:29.000,32,11077983,12725,0,1738413028,13014.955381529995,56.162462580003194,53414.217450000004 2025-02-01,12:30:30.000,32,11077991,12685,0,1738413029,13014.94864522,56.12016779999976,53414.3222568 2025-02-01,12:30:31.000,32,11077934,12725,0,1738413030,13015.076635109996,56.17656084000191,53414.32924392001 2025-02-01,12:30:32.000,32,11077967,12645,0,1738413031,13015.204624999991,56.21885561999807,53414.4619992 2025-02-01,12:30:33.000,32,11078045,12805,0,1738413032,13015.325878579992,56.23295388000406,53414.503921920004 2025-02-01,12:30:34.000,32,11077930,12565,0,1738413033,13015.406714299992,56.275248660000216,53414.48994768 2025-02-01,12:30:35.000,32,11077918,12725,0,1738413034,13015.588594669993,56.338690830001724,53414.692574160006 2025-02-01,12:30:36.000,32,11077954,12845,0,1738413035,13015.716584559988,56.38098560999788,53414.6366772 2025-02-01,12:30:37.000,32,11077862,12885,0,1738413036,13015.905201239999,56.458526039998105,53414.78340672001 2025-02-01,12:30:38.000,32,11078050,12805,0,1738413037,13015.91867385999,56.57836125000176,53414.90218776001 2025-02-01,12:30:39.000,32,11078005,12965,0,1738413038,13016.06687268,56.53606646999833,53414.92314912 2025-02-01,12:30:40.000,32,11077903,12685,0,1738413039,13016.03992743999,56.63475429000391,53414.95109760001 2025-02-01,12:30:41.000,32,11077908,12565,0,1738413040,13016.14097208999,56.684098199999426,53415.076865760006 2025-02-01,12:30:42.000,32,11077990,12805,0,1738413041,13016.24201673999,56.76163862999965,53415.06987864001 2025-02-01,12:30:43.000,32,11077933,12925,0,1738413042,13016.363270319991,56.78278601999773,53415.20962104 2025-02-01,12:30:44.000,32,11077935,12645,0,1738413043,13016.32958877,56.87442471000395,53415.26551800001 2025-02-01,12:30:45.000,32,11078047,12925,0,1738413044,13016.430633420001,56.93786687999818,53415.363337680006 2025-02-01,12:30:46.000,32,11078037,13005,0,1738413045,13016.471051280001,56.94491601000482,53415.41923464 2025-02-01,12:30:47.000,32,11077966,12485,0,1738413046,13016.585568549992,56.98016166000161,53415.628848240005 2025-02-01,12:30:48.000,32,11078010,12765,0,1738413047,13016.666404269992,57.00130904999969,53415.55198992001 2025-02-01,12:30:49.000,32,11078003,12845,0,1738413048,13016.767448919993,56.94491601000482,53415.58692552 2025-02-01,12:30:50.000,32,11077998,13045,0,1738413049,13016.841548329998,57.02245643999777,53415.65679672 2025-02-01,12:30:51.000,32,11077929,12605,0,1738413050,13016.915647739988,56.959014270003536,53415.77557776 2025-02-01,12:30:52.000,32,11077904,12845,0,1738413051,13017.016692389989,57.04360383000312,53415.8244876 2025-02-01,12:30:53.000,32,11077964,13125,0,1738413052,13017.104264419999,56.99425992000033,53415.85243608 2025-02-01,12:30:54.000,32,11077861,12965,0,1738413053,13017.15815489999,57.0295055700044,53415.97820424 2025-02-01,12:30:55.000,32,11077932,13125,0,1738413054,13017.28614479,57.00130904999969,53416.10397240001 2025-02-01,12:30:56.000,32,11077901,12965,0,1738413055,13017.4276073,57.02245643999777,53416.10397240001 2025-02-01,12:30:57.000,32,11077998,12965,0,1738413056,13017.535388259996,56.99425992000033,53416.14589512 2025-02-01,12:30:58.000,32,11078031,12965,0,1738413057,13017.663378149991,57.0295055700044,53416.2786504 2025-02-01,12:30:59.000,32,11077997,13005,0,1738413058,13017.784631729992,57.00130904999969,53416.26467616 2025-02-01,12:31:00.000,32,11077917,12845,0,1738413059,13018.000193649998,57.00835817999905,53416.40441856 2025-02-01,12:31:01.000,32,11077922,12765,0,1738413060,13018.040611509998,57.04360383000312,53416.49525112 2025-02-01,12:31:02.000,32,11078084,12925,0,1738413061,13018.141656159998,57.085898609999276,53416.5231996 2025-02-01,12:31:03.000,32,11077912,12885,0,1738413062,13018.256173429989,57.198684690003574,53416.55114808 2025-02-01,12:31:04.000,32,11077860,12725,0,1738413063,13018.33700914999,57.17048816999886,53416.57909656001 2025-02-01,12:31:05.000,32,11077957,13005,0,1738413064,13018.41784486999,57.191635560004215,53416.74678744001 2025-02-01,12:31:06.000,32,11077949,12765,0,1738413065,13018.431317489994,57.21278295000229,53416.753774560006 2025-02-01,12:31:07.000,32,11077967,12925,0,1738413066,13018.532362139995,57.318519899999956,53416.72582608001 2025-02-01,12:31:08.000,32,11078001,12725,0,1738413067,13018.55930737999,57.325569029999315,53416.91447832001 2025-02-01,12:31:09.000,32,11078023,12725,0,1738413068,13018.714242509996,57.26917599000444,53416.88652984 2025-02-01,12:31:10.000,32,11077960,12605,0,1738413069,13018.76139667999,57.33966728999803,53416.94941392 2025-02-01,12:31:11.000,32,11078015,12765,0,1738413070,13018.943277049992,57.30442164000124,53417.01229800001 2025-02-01,12:31:12.000,32,11078115,12885,0,1738413071,13019.003903839992,57.35376555000403,53417.019285120004 2025-02-01,12:31:13.000,32,11078025,12765,0,1738413072,13019.037585389997,57.424256850004895,53417.13107904001 2025-02-01,12:31:14.000,32,11078011,12845,0,1738413073,13019.152102660002,57.4101585899989,53417.12409192 2025-02-01,12:31:15.000,32,11078012,13125,0,1738413074,13019.145366349992,57.53704293000192,53417.21492448 2025-02-01,12:31:16.000,32,11077975,12725,0,1738413075,13019.239674689998,57.51589554000384,53417.186976000005 2025-02-01,12:31:17.000,32,11077879,12605,0,1738413076,13019.300301479998,57.45950250000169,53417.38960248 2025-02-01,12:31:18.000,32,11077922,12565,0,1738413077,13019.408082439993,57.48064988999977,53417.41755096001 2025-02-01,12:31:19.000,32,11077917,13045,0,1738413078,13019.448500299994,57.5229446700032,53417.403576720004 2025-02-01,12:31:20.000,32,11077982,12965,0,1738413079,13019.455236609989,57.600485100003425,53417.51537064001 2025-02-01,12:31:21.000,32,11078032,12725,0,1738413080,13019.630380669994,57.64277987999958,53417.6062032 2025-02-01,12:31:22.000,32,11078042,12565,0,1738413081,13019.65732590999,57.58638684000471,53417.592228960006 2025-02-01,12:31:23.000,32,11077973,12645,0,1738413082,13019.66406222,57.600485100003425,53417.58524184001 2025-02-01,12:31:24.000,32,11077969,12805,0,1738413083,13019.75837055999,57.64277987999958,53417.55030624 2025-02-01,12:31:25.000,32,11078090,12925,0,1738413084,13019.812261039995,57.741467699997884,53417.72498424 2025-02-01,12:31:26.000,32,11078015,13165,0,1738413085,13019.81899734999,57.741467699997884,53417.78786832 2025-02-01,12:31:27.000,32,11077930,13285,0,1738413086,13019.832469969995,57.734418569998525,53417.65511304 2025-02-01,12:31:28.000,32,11078038,12925,0,1738413087,13019.82573366,57.85425378000218,53417.69703576 2025-02-01,12:31:29.000,32,11077997,12645,0,1738413088,13019.88636045,57.81900812999811,53417.84376528 2025-02-01,12:31:30.000,32,11077836,12845,0,1738413089,13019.9874051,57.88245029999962,53417.78088120001 2025-02-01,12:31:31.000,32,11077920,12845,0,1738413090,13019.994141409996,57.776713350001955,53417.808829680005 2025-02-01,12:31:32.000,32,11077928,12645,0,1738413091,13019.994141409996,57.826057260004745,53417.885688 2025-02-01,12:31:33.000,32,11078082,12965,0,1738413092,13020.095186059996,57.776713350001955,53417.927610720006 2025-02-01,12:31:34.000,32,11077874,13005,0,1738413093,13020.176021779997,57.74851683000452,53417.89267512 2025-02-01,12:31:35.000,32,11078020,13085,0,1738413094,13020.256857499997,57.67802553000365,53417.96254632 2025-02-01,12:31:36.000,32,11078068,12805,0,1738413095,13020.297275359997,57.75556596000388,53417.94857208001 2025-02-01,12:31:37.000,32,11078018,12765,0,1738413096,13020.378111079997,57.67097640000429,53417.9904948 2025-02-01,12:31:38.000,32,11077913,12485,0,1738413097,13020.472419420003,57.607534230002784,53418.01145616 2025-02-01,12:31:39.000,32,11077910,12805,0,1738413098,13020.506100969993,57.56523944999935,53417.96953344001 2025-02-01,12:31:40.000,32,11078023,12885,0,1738413099,13020.553255139988,57.48769901999913,53417.91363648 2025-02-01,12:31:41.000,32,11077934,12925,0,1738413100,13020.553255139988,57.40310945999954,53417.99748192001 2025-02-01,12:31:42.000,32,11077855,12965,0,1738413101,13020.640827169998,57.431305980004254,53418.10228872 2025-02-01,12:31:43.000,32,11077987,12605,0,1738413102,13020.694717649989,57.43835511000361,53418.01145616 2025-02-01,12:31:44.000,32,11077975,12965,0,1738413103,13020.708190269994,57.374912940002105,53418.074340240004 2025-02-01,12:31:45.000,32,11077835,12925,0,1738413104,13020.701453959999,57.2762251200038,53418.11626296001 2025-02-01,12:31:46.000,32,11077849,12805,0,1738413105,13020.647563479994,57.23393034000037,53418.03940464001 2025-02-01,12:31:47.000,32,11077869,12965,0,1738413106,13020.687981339994,57.1634390399995,53418.01145616 2025-02-01,12:31:48.000,32,11077830,12645,0,1738413107,13020.573464069988,57.05065296000248,53418.05337888 2025-02-01,12:31:49.000,32,11078054,12965,0,1738413108,13020.566727759993,57.21278295000229,53418.060366 2025-02-01,12:31:50.000,32,11077946,12885,0,1738413109,13020.600409309998,57.17753729999822,53418.074340240004 2025-02-01,12:31:51.000,32,11077847,12805,0,1738413110,13020.546518829993,57.21983208000165,53417.9904948 2025-02-01,12:31:52.000,32,11078016,12605,0,1738413111,13020.559991449998,57.1634390399995,53418.10228872 2025-02-01,12:31:53.000,32,11078048,12645,0,1738413112,13020.566727759993,57.21983208000165,53418.074340240004 2025-02-01,12:31:54.000,32,11077873,12925,0,1738413113,13020.566727759993,57.191635560004215,53418.025430400005 2025-02-01,12:31:55.000,32,11077893,12885,0,1738413114,13020.634090859989,57.24802859999909,53418.10228872 2025-02-01,12:31:56.000,32,11077980,12925,0,1738413115,13020.593672999988,57.332618159998674,53418.060366 2025-02-01,12:31:57.000,32,11078008,13325,0,1738413116,13020.559991449998,57.39606033000018,53417.99748192001 2025-02-01,12:31:58.000,32,11077933,13285,0,1738413117,13020.559991449998,57.381962070001464,53417.98350768 2025-02-01,12:31:59.000,32,11078038,12765,0,1738413118,13020.634090859989,57.47360076000041,53417.9555592 2025-02-01,12:32:00.000,32,11078051,13005,0,1738413119,13020.559991449998,57.43835511000361,53418.060366 2025-02-01,12:32:01.000,32,11077938,12765,0,1738413120,13020.580200379998,57.48769901999913,53418.01145616 2025-02-01,12:32:02.000,32,11078032,13005,0,1738413121,13020.620618239998,57.431305980004254,53417.98350768 2025-02-01,12:32:03.000,32,11078029,12285,0,1738413122,13020.593672999988,57.46655163000105,53417.94857208001 2025-02-01,12:32:04.000,32,11077977,12685,0,1738413123,13020.748608129994,57.48064988999977,53417.89966224001 2025-02-01,12:32:05.000,32,11077953,13125,0,1738413124,13020.721662889999,57.58638684000471,53417.94158496 2025-02-01,12:32:06.000,32,11077888,13125,0,1738413125,13020.748608129994,57.64982900999894,53417.93459784 2025-02-01,12:32:07.000,32,11078018,12565,0,1738413126,13020.82270754,57.720320309999806,53417.9555592 2025-02-01,12:32:08.000,32,11077941,12605,0,1738413127,13020.782289679999,57.741467699997884,53417.87870088001 2025-02-01,12:32:09.000,32,11077903,12605,0,1738413128,13020.83618015999,57.68507466000301,53417.92062360001 2025-02-01,12:32:10.000,32,11078064,12565,0,1738413129,13020.82270754,57.734418569998525,53417.906649360004 2025-02-01,12:32:11.000,32,11077834,12645,0,1738413130,13020.782289679999,57.85425378000218,53417.87171376001 2025-02-01,12:32:12.000,32,11077957,12885,0,1738413131,13020.8631254,57.94589247000113,53417.98350768 2025-02-01,12:32:13.000,32,11077970,12645,0,1738413132,13020.83618015999,57.94589247000113,53417.99748192001 2025-02-01,12:32:14.000,32,11077915,12845,0,1738413133,13020.869861709994,57.97408898999856,53417.89966224001 2025-02-01,12:32:15.000,32,11078053,12605,0,1738413134,13020.910279569995,58.02343290000135,53417.87870088001 2025-02-01,12:32:16.000,32,11078044,12525,0,1738413135,13020.869861709994,58.05867854999815,53417.89966224001 2025-02-01,12:32:17.000,32,11077973,12685,0,1738413136,13020.869861709994,58.0798259400035,53417.906649360004 2025-02-01,12:32:18.000,32,11077965,12965,0,1738413137,13020.950697429995,58.1150715900003,53417.84376528 2025-02-01,12:32:19.000,32,11078048,12645,0,1738413138,13020.930488499995,58.15031724000437,53417.906649360004 2025-02-01,12:32:20.000,32,11077855,12805,0,1738413139,13020.97764266999,58.16441550000309,53417.906649360004 2025-02-01,12:32:21.000,32,11078069,12925,0,1738413140,13020.96417005,58.234906800003955,53417.84376528 2025-02-01,12:32:22.000,32,11078001,12685,0,1738413141,13020.991115289995,58.2137594099986,53418.01844328001 2025-02-01,12:32:23.000,32,11077850,12605,0,1738413142,13021.04500577,58.19966114999988,53417.96953344001 2025-02-01,12:32:24.000,32,11077974,12805,0,1738413143,13021.12584149,58.227857670004596,53417.808829680005 2025-02-01,12:32:25.000,32,11077925,13125,0,1738413144,13021.07868731999,58.241955930003314,53417.96254632 2025-02-01,12:32:26.000,32,11077977,12805,0,1738413145,13021.172995659996,58.178513760001806,53417.96254632 2025-02-01,12:32:27.000,32,11077983,12605,0,1738413146,13021.172995659996,58.26310332000139,53418.01145616 2025-02-01,12:32:28.000,32,11077992,12565,0,1738413147,13021.172995659996,58.15736637000373,53418.01844328001 2025-02-01,12:32:29.000,32,11077965,12605,0,1738413148,13021.233622449996,58.20671027999924,53417.9555592 2025-02-01,12:32:30.000,32,11078044,12485,0,1738413149,13021.280776619991,58.19966114999988,53417.885688 2025-02-01,12:32:31.000,32,11077841,12765,0,1738413150,13021.253831379996,58.20671027999924,53417.98350768 2025-02-01,12:32:32.000,32,11078009,13005,0,1738413151,13021.287512930001,58.15031724000437,53417.89267512 2025-02-01,12:32:33.000,32,11077895,12725,0,1738413152,13021.267304,58.15031724000437,53417.99748192001 2025-02-01,12:32:34.000,32,11077958,13125,0,1738413153,13021.327930790001,58.143268109997734,53417.94857208001 2025-02-01,12:32:35.000,32,11077933,12645,0,1738413154,13021.274040309996,58.143268109997734,53418.00446904 2025-02-01,12:32:36.000,32,11077859,12485,0,1738413155,13021.287512930001,58.05162941999879,53417.9555592 2025-02-01,12:32:37.000,32,11077913,12525,0,1738413156,13021.260567689991,57.93884334000177,53417.94158496 2025-02-01,12:32:38.000,32,11078029,12605,0,1738413157,13021.240358759991,57.89654855999834,53418.04639176001 2025-02-01,12:32:39.000,32,11077943,13085,0,1738413158,13021.361612339992,57.769664220002596,53417.906649360004 2025-02-01,12:32:40.000,32,11077986,12525,0,1738413159,13021.267304,57.74851683000452,53417.99748192001 2025-02-01,12:32:41.000,32,11077952,12765,0,1738413160,13021.253831379996,57.67097640000429,53418.03940464001 2025-02-01,12:32:42.000,32,11078097,12925,0,1738413161,13021.348139720001,57.57933770999807,53418.025430400005 2025-02-01,12:32:43.000,32,11078075,12685,0,1738413162,13021.260567689991,57.48769901999913,53418.06735312001 2025-02-01,12:32:44.000,32,11077919,12885,0,1738413163,13021.260567689991,57.45245337000233,53418.060366 2025-02-01,12:32:45.000,32,11077975,12725,0,1738413164,13021.16625935,57.3114707700006,53417.9904948 2025-02-01,12:32:46.000,32,11078066,13245,0,1738413165,13021.16625935,57.191635560004215,53417.9904948 2025-02-01,12:32:47.000,32,11078020,12605,0,1738413166,13021.071951009995,57.17753729999822,53417.93459784 2025-02-01,12:32:48.000,32,11077864,13005,0,1738413167,13020.991115289995,57.085898609999276,53418.01844328001 2025-02-01,12:32:49.000,32,11077927,12965,0,1738413168,13020.88333433,56.966063400002895,53418.01844328001 2025-02-01,12:32:50.000,32,11077971,12765,0,1738413169,13020.802498609999,56.909670360000746,53417.91363648 2025-02-01,12:32:51.000,32,11077930,12525,0,1738413170,13020.620618239998,56.78278601999773,53417.808829680005 2025-02-01,12:32:52.000,32,11077981,12605,0,1738413171,13020.526309899993,56.70524559000478,53417.78786832 2025-02-01,12:32:53.000,32,11077978,12765,0,1738413172,13020.425265249993,56.564262990003044,53417.8158168 2025-02-01,12:32:54.000,32,11077936,13045,0,1738413173,13020.196230709997,56.41623126000195,53417.70402288001 2025-02-01,12:32:55.000,32,11078014,12725,0,1738413174,13020.014350339996,56.155413450003834,53417.58524184001 2025-02-01,12:32:56.000,32,11077879,12525,0,1738413175,13019.893096759995,56.099020410001685,53417.55729336 2025-02-01,12:32:57.000,32,11078025,12525,0,1738413176,13019.71795269999,55.880497379999724,53417.56428048001 2025-02-01,12:32:58.000,32,11078041,13005,0,1738413177,13019.650589599994,55.704269130001194,53417.473447920005 2025-02-01,12:32:59.000,32,11077994,12885,0,1738413178,13019.468709229994,55.506893490004586,53417.36864112001 2025-02-01,12:33:00.000,32,11077956,12725,0,1738413179,13019.313774099988,55.32361610999942,53417.24287296 2025-02-01,12:33:01.000,32,11077999,12565,0,1738413180,13019.239674689998,55.18968264000432,53417.186976000005 2025-02-01,12:33:02.000,32,11078003,13245,0,1738413181,13019.125157419992,54.92886482999893,53417.07518208 2025-02-01,12:33:03.000,32,11077883,12565,0,1738413182,13018.902859189991,54.79493136000383,53416.99832376 2025-02-01,12:33:04.000,32,11077947,12845,0,1738413183,13018.855705019996,54.653948760002095,53416.87954272 2025-02-01,12:33:05.000,32,11077869,12805,0,1738413184,13018.74118774999,54.53411354999844,53416.92845256 2025-02-01,12:33:06.000,32,11077955,12965,0,1738413185,13018.59972523999,54.44247485999949,53416.74678744001 2025-02-01,12:33:07.000,32,11077985,12845,0,1738413186,13018.52562583,54.33673791000183,53416.704864720006 2025-02-01,12:33:08.000,32,11077954,12845,0,1738413187,13018.283118669999,54.28739399999904,53416.57909656001 2025-02-01,12:33:09.000,32,11077953,13045,0,1738413188,13018.148392469993,54.11821487999987,53416.53018672001 2025-02-01,12:33:10.000,32,11077963,12485,0,1738413189,13018.006929959993,54.068870970004355,53416.49525112 2025-02-01,12:33:11.000,32,11077858,12805,0,1738413190,13017.878940069997,53.85739707000175,53416.418392800006 2025-02-01,12:33:12.000,32,11077906,12485,0,1738413191,13017.845258519992,53.843298810003034,53416.32057312001 2025-02-01,12:33:13.000,32,11077878,12565,0,1738413192,13017.596015049996,53.74461099000473,53416.250701920006 2025-02-01,12:33:14.000,32,11077925,12845,0,1738413193,13017.474761469995,53.67411969000386,53416.15986936 2025-02-01,12:33:15.000,32,11077856,12765,0,1738413194,13017.38718944,53.52608796000277,53416.11794664 2025-02-01,12:33:16.000,32,11077891,12565,0,1738413195,13017.25919954999,53.50494057000469,53415.97820424 2025-02-01,12:33:17.000,32,11078040,12605,0,1738413196,13017.21878168999,53.3569088400036,53415.90134592 2025-02-01,12:33:18.000,32,11077861,13045,0,1738413197,13017.063846559999,53.25822101999802,53415.80352624 2025-02-01,12:33:19.000,32,11077944,12765,0,1738413198,13016.881966189998,53.194778850003786,53415.747629280006 2025-02-01,12:33:20.000,32,11077852,12805,0,1738413199,13016.828075709993,53.12428755000292,53415.69173232001 2025-02-01,12:33:21.000,32,11077967,13205,0,1738413200,13016.625986409992,53.07494364000013,53415.677758080004 2025-02-01,12:33:22.000,32,11077944,12845,0,1738413201,13016.551887000001,53.032648860003974,53415.55198992001 2025-02-01,12:33:23.000,32,11077859,12925,0,1738413202,13016.450842350001,53.032648860003974,53415.52404144001 2025-02-01,12:33:24.000,32,11077935,12765,0,1738413203,13016.396951869996,53.01150146999862,53415.391286160004 2025-02-01,12:33:25.000,32,11078017,12645,0,1738413204,13016.255489359995,52.99035408000054,53415.3703248 2025-02-01,12:33:26.000,32,11077940,13325,0,1738413205,13016.134235779995,52.9974032099999,53415.21660816001 2025-02-01,12:33:27.000,32,11077965,13045,0,1738413206,13015.945619099999,53.05379625000205,53415.16769832001 2025-02-01,12:33:28.000,32,11077946,12885,0,1738413207,13015.743529799998,53.025599730004615,53414.99302032 2025-02-01,12:33:29.000,32,11077812,12445,0,1738413208,13015.608803599993,53.1101892900042,53414.97205896 2025-02-01,12:33:30.000,32,11077893,13045,0,1738413209,13015.359560129997,53.05379625000205,53414.888213520004 2025-02-01,12:33:31.000,32,11077931,12885,0,1738413210,13015.298933339996,53.07494364000013,53414.73449688001 2025-02-01,12:33:32.000,32,11077914,12805,0,1738413211,13015.056426179995,53.00445233999926,53414.66462568001 2025-02-01,12:33:33.000,32,11077924,12845,0,1738413212,13014.94864522,52.99035408000054,53414.55981888 2025-02-01,12:33:34.000,32,11077897,12845,0,1738413213,13014.78023746999,52.83527322000009,53414.5318704 2025-02-01,12:33:35.000,32,11077938,12805,0,1738413214,13014.706138059999,52.63789758000348,53414.39911512001 2025-02-01,12:33:36.000,32,11078066,12925,0,1738413215,13014.578148169989,52.59560280000005,53414.28033408001 2025-02-01,12:33:37.000,32,11077774,12525,0,1738413216,13014.443421969998,52.398227160003444,53414.287321200005 2025-02-01,12:33:38.000,32,11078036,12845,0,1738413217,13014.328904699993,52.36298150999937,53414.18251440001 2025-02-01,12:33:39.000,32,11077911,12885,0,1738413218,13014.227860049992,52.158556740003405,53414.15456592 2025-02-01,12:33:40.000,32,11077843,13245,0,1738413219,13014.180705879997,52.01757414000167,53414.08469472 2025-02-01,12:33:41.000,32,11077966,12885,0,1738413220,13014.194178500002,51.95413197000016,53413.87508112001 2025-02-01,12:33:42.000,32,11077865,12725,0,1738413221,13014.106606469992,51.883640669999295,53413.77726144001 2025-02-01,12:33:43.000,32,11077956,12805,0,1738413222,13013.958407649996,51.742658070004836,53413.67245464 2025-02-01,12:33:44.000,32,11077965,13005,0,1738413223,13013.81020883,51.62987199000054,53413.65848040001 2025-02-01,12:33:45.000,32,11077919,12885,0,1738413224,13013.695691559995,51.60872460000246,53413.56066072001 2025-02-01,12:33:46.000,32,11077884,12605,0,1738413225,13013.56770167,51.62282286000118,53413.42790544 2025-02-01,12:33:47.000,32,11077940,13045,0,1738413226,13013.513811189994,51.53823330000159,53413.40694408 2025-02-01,12:33:48.000,32,11078072,13125,0,1738413227,13013.486865949999,51.39725069999986,53413.3091244 2025-02-01,12:33:49.000,32,11077880,13045,0,1738413228,13013.379084989989,51.33380852999835,53413.2392532 2025-02-01,12:33:50.000,32,11077947,12885,0,1738413229,13013.338667129989,51.20692419000261,53413.232266080006 2025-02-01,12:33:51.000,32,11078104,12845,0,1738413230,13013.392557609994,51.1787276699979,53413.14842064 2025-02-01,12:33:52.000,32,11077915,12725,0,1738413231,13013.304985579998,51.0447942000028,53413.05060096 2025-02-01,12:33:53.000,32,11078000,12925,0,1738413232,13013.325194509998,50.97430290000193,53413.07156232 2025-02-01,12:33:54.000,32,11077828,12925,0,1738413233,13013.392557609994,50.97430290000193,53412.98072976 2025-02-01,12:33:55.000,32,11077912,12805,0,1738413234,13013.399293919989,50.96725377000257,53412.9248328 2025-02-01,12:33:56.000,32,11077916,13085,0,1738413235,13013.446448089999,50.98135203000129,53412.86194872 2025-02-01,12:33:57.000,32,11077997,12925,0,1738413236,13013.392557609994,51.12938376000238,53412.875922960004 2025-02-01,12:33:58.000,32,11077931,12565,0,1738413237,13013.385821299998,51.12938376000238,53412.82002600001 2025-02-01,12:33:59.000,32,11077912,12885,0,1738413238,13013.291512959993,51.19987506000325,53412.76412904 2025-02-01,12:34:00.000,32,11077897,12565,0,1738413239,13013.224149859998,51.32675939999899,53412.70124496001 2025-02-01,12:34:01.000,32,11077964,12765,0,1738413240,13013.129841519993,51.43249635000393,53412.75714192 2025-02-01,12:34:02.000,32,11077849,12845,0,1738413241,13013.075951040002,51.46069287000137,53412.729193440005 2025-02-01,12:34:03.000,32,11077905,13045,0,1738413242,13012.961433769997,51.49593851999816,53412.63137376001 2025-02-01,12:34:04.000,32,11077910,12805,0,1738413243,13012.813234950001,51.658068509997975,53412.7152192 2025-02-01,12:34:05.000,32,11077849,12605,0,1738413244,13012.73239923,51.68626503000269,53412.659322240004 2025-02-01,12:34:06.000,32,11077912,12965,0,1738413245,13012.77281709,51.77085459000227,53412.659322240004 2025-02-01,12:34:07.000,32,11077815,12885,0,1738413246,13012.745871849991,51.77085459000227,53412.69425784 2025-02-01,12:34:08.000,32,11077965,13005,0,1738413247,13012.77281709,51.97527935999824,53412.68727072 2025-02-01,12:34:09.000,32,11077832,12725,0,1738413248,13012.745871849991,51.9470828400008,53412.61739952 2025-02-01,12:34:10.000,32,11077998,12845,0,1738413249,13012.826707569991,52.14445848000469,53412.66630936 2025-02-01,12:34:11.000,32,11077938,12845,0,1738413250,13012.813234950001,52.27134282000043,53412.66630936 2025-02-01,12:34:12.000,32,11078021,12925,0,1738413251,13012.846916499991,52.398227160003444,53412.60342528001 2025-02-01,12:34:13.000,32,11078054,12765,0,1738413252,13012.880598049996,52.574455410001974,53412.67329648001 2025-02-01,12:34:14.000,32,11077945,12565,0,1738413253,13012.853652810001,52.701339749997715,53412.59643816 2025-02-01,12:34:15.000,32,11077940,12485,0,1738413254,13012.894070670001,52.85642060999817,53412.680283600006 2025-02-01,12:34:16.000,32,11077954,12605,0,1738413255,13012.887334359992,52.969206690002466,53412.67329648001 2025-02-01,12:34:17.000,32,11077854,12565,0,1738413256,13012.900806979997,53.18068058999779,53412.74316768 2025-02-01,12:34:18.000,32,11077880,12965,0,1738413257,13012.873861740001,53.28641754000273,53412.75015480001 2025-02-01,12:34:19.000,32,11077835,13045,0,1738413258,13012.819971259996,53.392154490000394,53412.69425784 2025-02-01,12:34:20.000,32,11078022,13165,0,1738413259,13012.880598049996,53.44854753000254,53412.827013120004 2025-02-01,12:34:21.000,32,11077795,13285,0,1738413260,13012.77281709,53.46264579000126,53412.81303888 2025-02-01,12:34:22.000,32,11077856,13005,0,1738413261,13012.73239923,53.58248099999764,53412.7850904 2025-02-01,12:34:23.000,32,11077881,13085,0,1738413262,13012.705453989991,53.58953013000428,53412.778103280005 2025-02-01,12:34:24.000,32,11077976,13165,0,1738413263,13012.658299819996,53.66002142999787,53412.84098736001 2025-02-01,12:34:25.000,32,11077919,12925,0,1738413264,13012.66503612999,53.603628390002996,53412.8549616 2025-02-01,12:34:26.000,32,11077921,12765,0,1738413265,13012.66503612999,53.610677520002355,53412.74316768 2025-02-01,12:34:27.000,32,11077803,12965,0,1738413266,13012.739135539996,53.64592316999915,53412.80605176 2025-02-01,12:34:28.000,32,11077840,13085,0,1738413267,13012.65156351,53.67411969000386,53412.75015480001 2025-02-01,12:34:29.000,32,11077848,12805,0,1738413268,13012.65156351,53.72346359999938,53412.79906464001 2025-02-01,12:34:30.000,32,11077906,13045,0,1738413269,13012.678508749996,53.75166012000409,53412.73618056 2025-02-01,12:34:31.000,32,11077835,12605,0,1738413270,13012.65156351,53.74461099000473,53412.75714192 2025-02-01,12:34:32.000,32,11077895,12525,0,1738413271,13012.62461826999,53.793954900000244,53412.729193440005 2025-02-01,12:34:33.000,32,11077957,13245,0,1738413272,13012.617881959995,53.779856640001526,53412.82002600001 2025-02-01,12:34:34.000,32,11077895,12685,0,1738413273,13012.58420040999,53.786905770000885,53412.778103280005 2025-02-01,12:34:35.000,32,11077938,12925,0,1738413274,13012.58420040999,53.74461099000473,53412.72220632001 2025-02-01,12:34:36.000,32,11078020,12285,0,1738413275,13012.57072779,53.737561859998095,53412.778103280005 2025-02-01,12:34:37.000,32,11078006,12965,0,1738413276,13012.48315575999,53.81510228999832,53412.72220632001 2025-02-01,12:34:38.000,32,11077975,12805,0,1738413277,13012.436001589995,53.77280751000217,53412.68727072 2025-02-01,12:34:39.000,32,11077872,12805,0,1738413278,13012.415792659995,53.85739707000175,53412.77111616001 2025-02-01,12:34:40.000,32,11077865,12805,0,1738413279,13012.267593839999,53.843298810003034,53412.708232080004 2025-02-01,12:34:41.000,32,11077831,12845,0,1738413280,13012.233912289994,53.970183149998775,53412.62438664 2025-02-01,12:34:42.000,32,11077881,12925,0,1738413281,13012.132867639993,53.95608489000006,53412.69425784 2025-02-01,12:34:43.000,32,11077863,12725,0,1738413282,13012.146340259998,54.075920100003714,53412.67329648001 2025-02-01,12:34:44.000,32,11077965,13085,0,1738413283,13012.018350369988,54.17460792000202,53412.60342528001 2025-02-01,12:34:45.000,32,11077917,12765,0,1738413284,13011.944250959998,54.188706180000736,53412.53355408001 2025-02-01,12:34:46.000,32,11077800,12765,0,1738413285,13011.843206309997,54.188706180000736,53412.610412400005 2025-02-01,12:34:47.000,32,11077813,12885,0,1738413286,13011.870151549992,54.252148350002244,53412.56848968 2025-02-01,12:34:48.000,32,11077894,12765,0,1738413287,13011.762370589997,54.2944431299984,53412.51957984 2025-02-01,12:34:49.000,32,11077870,12925,0,1738413288,13011.796052140002,54.30149225999776,53412.51957984 2025-02-01,12:34:50.000,32,11077786,12925,0,1738413289,13011.762370589997,54.45657311999821,53412.47765712 2025-02-01,12:34:51.000,32,11077997,12925,0,1738413290,13011.782579519997,54.53411354999844,53412.53355408001 2025-02-01,12:34:52.000,32,11077962,12765,0,1738413291,13011.782579519997,54.68214527999953,53412.41477304001 2025-02-01,12:34:53.000,32,11078025,13045,0,1738413292,13011.748897969992,54.63280137000402,53412.393811680005 2025-02-01,12:34:54.000,32,11077818,12965,0,1738413293,13011.796052140002,54.80198049000319,53412.37285032 2025-02-01,12:34:55.000,32,11078047,13005,0,1738413294,13011.735425350002,54.837226139999984,53412.344901840006 2025-02-01,12:34:56.000,32,11077982,12685,0,1738413295,13011.715216420002,54.964110480003,53412.35887608 2025-02-01,12:34:57.000,32,11077824,12885,0,1738413296,13011.829733689992,55.03460178000387,53412.344901840006 2025-02-01,12:34:58.000,32,11077957,13005,0,1738413297,13011.809524759992,55.119191340003454,53412.36586320001 2025-02-01,12:34:59.000,32,11077969,12645,0,1738413298,13011.775843210002,55.112142210004095,53412.37285032 2025-02-01,12:35:00.000,32,11078064,12725,0,1738413299,13011.897096790002,55.21787916000176,53412.344901840006 2025-02-01,12:35:01.000,32,11077911,12765,0,1738413300,13011.883624169997,55.281321330003266,53412.30297912 2025-02-01,12:35:02.000,32,11078007,12965,0,1738413301,13011.924042029998,55.26722307000455,53412.31695336001 2025-02-01,12:35:03.000,32,11077784,12485,0,1738413302,13011.937514650002,55.295419590001984,53412.35887608 2025-02-01,12:35:04.000,32,11077937,12805,0,1738413303,13012.025086679998,55.295419590001984,53412.344901840006 2025-02-01,12:35:05.000,32,11077922,12965,0,1738413304,13012.025086679998,55.36591089000285,53412.29599200001 2025-02-01,12:35:06.000,32,11077908,13005,0,1738413305,13012.159812879989,55.31656698000006,53412.35887608 2025-02-01,12:35:07.000,32,11077900,12645,0,1738413306,13012.200230739989,55.35886176000349,53412.3309276 2025-02-01,12:35:08.000,32,11077951,12605,0,1738413307,13012.180021809989,55.281321330003266,53412.29599200001 2025-02-01,12:35:09.000,32,11077888,12685,0,1738413308,13012.34169324999,55.30246872000134,53412.1911852 2025-02-01,12:35:10.000,32,11077862,12485,0,1738413309,13012.355165869994,55.26017393999791,53412.30996624 2025-02-01,12:35:11.000,32,11077965,12725,0,1738413310,13012.40905635,55.30246872000134,53412.21913368001 2025-02-01,12:35:12.000,32,11077892,12645,0,1738413311,13012.436001589995,55.35181263000413,53412.25406928 2025-02-01,12:35:13.000,32,11078008,12685,0,1738413312,13012.44273789999,55.21787916000176,53412.23310792 2025-02-01,12:35:14.000,32,11077907,13285,0,1738413313,13012.476419449995,55.25312480999855,53412.17022384001 2025-02-01,12:35:15.000,32,11077974,12965,0,1738413314,13012.48989207,55.231977420000476,53412.31695336001 2025-02-01,12:35:16.000,32,11077977,12765,0,1738413315,13012.516837309995,55.26722307000455,53412.2610564 2025-02-01,12:35:17.000,32,11077849,12645,0,1738413316,13012.54378254999,55.31656698000006,53412.28201776 2025-02-01,12:35:18.000,32,11077860,13085,0,1738413317,13012.510101,55.20378090000304,53412.30996624 2025-02-01,12:35:19.000,32,11077920,12925,0,1738413318,13012.56399147999,55.2108300300024,53412.30297912 2025-02-01,12:35:20.000,32,11077977,12685,0,1738413319,13012.48315575999,55.13328960000217,53412.31695336001 2025-02-01,12:35:21.000,32,11077804,13285,0,1738413320,13012.55051886,55.119191340003454,53412.29599200001 2025-02-01,12:35:22.000,32,11077919,12765,0,1738413321,13012.496628379995,55.15443699000025,53412.275030640005 2025-02-01,12:35:23.000,32,11077834,12765,0,1738413322,13012.53030993,55.13328960000217,53412.24708216001 2025-02-01,12:35:24.000,32,11077983,12925,0,1738413323,13012.510101,55.2108300300024,53412.38682456001 2025-02-01,12:35:25.000,32,11077919,13285,0,1738413324,13012.415792659995,55.182633509997686,53412.36586320001 2025-02-01,12:35:26.000,32,11077853,13125,0,1738413325,13012.38884742,55.231977420000476,53412.35887608 2025-02-01,12:35:27.000,32,11077993,12885,0,1738413326,13012.456210519995,55.231977420000476,53412.33791472001 2025-02-01,12:35:28.000,32,11078007,13085,0,1738413327,13012.48315575999,55.3095178500007,53412.491631360004 2025-02-01,12:35:29.000,32,11077887,12765,0,1738413328,13012.46294682999,55.344763500004774,53412.393811680005 2025-02-01,12:35:30.000,32,11077999,13085,0,1738413329,13012.456210519995,55.42935306000436,53412.41477304001 2025-02-01,12:35:31.000,32,11077925,12605,0,1738413330,13012.46968314,55.408205669999006,53412.29599200001 2025-02-01,12:35:32.000,32,11077881,12525,0,1738413331,13012.375374799994,55.44345132000308,53412.442721520005 2025-02-01,12:35:33.000,32,11077900,12645,0,1738413332,13012.40232003999,55.53509001000202,53412.35887608 2025-02-01,12:35:34.000,32,11078038,12525,0,1738413333,13012.44273789999,55.704269130001194,53412.344901840006 2025-02-01,12:35:35.000,32,11077887,12725,0,1738413334,13012.476419449995,55.72541651999927,53412.40778592 2025-02-01,12:35:36.000,32,11078107,12925,0,1738413335,13012.436001589995,55.79590782000014,53412.40778592 2025-02-01,12:35:37.000,32,11077896,12605,0,1738413336,13012.36863849,55.83820260000357,53412.49861848 2025-02-01,12:35:38.000,32,11077863,12845,0,1738413337,13012.38884742,55.9016447699978,53412.47067 2025-02-01,12:35:39.000,32,11077979,12645,0,1738413338,13012.36863849,56.042627369999536,53412.49861848 2025-02-01,12:35:40.000,32,11077990,12805,0,1738413339,13012.38211110999,56.07082389000425,53412.393811680005 2025-02-01,12:35:41.000,32,11077939,12725,0,1738413340,13012.42252896999,56.00738172000274,53412.58246392001 2025-02-01,12:35:42.000,32,11077966,12965,0,1738413341,13012.496628379995,56.03557824000018,53412.52656696 2025-02-01,12:35:43.000,32,11077945,12885,0,1738413342,13012.48315575999,56.03557824000018,53412.62438664 2025-02-01,12:35:44.000,32,11078037,12725,0,1738413343,13012.415792659995,56.162462580003194,53412.5754768 2025-02-01,12:35:45.000,32,11077846,12765,0,1738413344,13012.46294682999,56.148364320004475,53412.540541200004 2025-02-01,12:35:46.000,32,11077982,12725,0,1738413345,13012.44273789999,56.12721692999912,53412.49861848 2025-02-01,12:35:47.000,32,11077902,12805,0,1738413346,13012.44947421,56.091971280002326,53412.67329648001 2025-02-01,12:35:48.000,32,11077924,12765,0,1738413347,13012.54378254999,56.099020410001685,53412.610412400005 2025-02-01,12:35:49.000,32,11077996,12765,0,1738413348,13012.516837309995,56.19770822999999,53412.68727072 2025-02-01,12:35:50.000,32,11077813,12805,0,1738413349,13012.50336468999,56.162462580003194,53412.65233512001 2025-02-01,12:35:51.000,32,11077868,12725,0,1738413350,13012.52357361999,56.049676499998895,53412.680283600006 2025-02-01,12:35:52.000,32,11078056,13205,0,1738413351,13012.577464099995,56.06377476000489,53412.67329648001 2025-02-01,12:35:53.000,32,11077907,12965,0,1738413352,13012.57072779,55.94393955000123,53412.68727072 2025-02-01,12:35:54.000,32,11077865,12645,0,1738413353,13012.557255169995,55.89459563999844,53412.77111616001 2025-02-01,12:35:55.000,32,11077904,12645,0,1738413354,13012.597673029995,55.89459563999844,53412.74316768 2025-02-01,12:35:56.000,32,11077896,12725,0,1738413355,13012.60440933999,55.753613040003984,53412.7850904 2025-02-01,12:35:57.000,32,11078099,13005,0,1738413356,13012.7121903,55.78180956000142,53412.76412904 2025-02-01,12:35:58.000,32,11077845,13005,0,1738413357,13012.638090889996,55.704269130001194,53412.81303888 2025-02-01,12:35:59.000,32,11077954,13445,0,1738413358,13012.7121903,55.640826959999686,53412.73618056 2025-02-01,12:36:00.000,32,11077965,12845,0,1738413359,13012.739135539996,55.697220000001835,53412.778103280005 2025-02-01,12:36:01.000,32,11077963,12965,0,1738413360,13012.826707569991,55.61967957000161,53412.847974480006 2025-02-01,12:36:02.000,32,11077976,13165,0,1738413361,13012.833443880001,55.506893490004586,53412.83400024 2025-02-01,12:36:03.000,32,11077950,12885,0,1738413362,13012.826707569991,55.464598710001155,53412.79906464001 2025-02-01,12:36:04.000,32,11077939,12805,0,1738413363,13012.819971259996,55.47869696999987,53412.88989720001 2025-02-01,12:36:05.000,32,11077988,12965,0,1738413364,13012.826707569991,55.415254799998365,53412.84098736001 2025-02-01,12:36:06.000,32,11078065,12845,0,1738413365,13012.840180189996,55.42935306000436,53412.84098736001 2025-02-01,12:36:07.000,32,11077874,12765,0,1738413366,13012.793026020001,55.44345132000308,53412.91085856 2025-02-01,12:36:08.000,32,11077858,12765,0,1738413367,13012.779553399996,55.44345132000308,53412.93880704001 2025-02-01,12:36:09.000,32,11077946,13045,0,1738413368,13012.853652810001,55.37296002000221,53412.847974480006 2025-02-01,12:36:10.000,32,11077954,12765,0,1738413369,13012.786289709991,55.31656698000006,53412.91784568001 2025-02-01,12:36:11.000,32,11078049,12965,0,1738413370,13012.77281709,55.35886176000349,53412.93181992 2025-02-01,12:36:12.000,32,11077938,12965,0,1738413371,13012.739135539996,55.408205669999006,53413.00867824001 2025-02-01,12:36:13.000,32,11078038,13005,0,1738413372,13012.819971259996,55.344763500004774,53412.98771688001 2025-02-01,12:36:14.000,32,11077996,12725,0,1738413373,13012.826707569991,55.38000915000157,53412.93181992 2025-02-01,12:36:15.000,32,11078052,12885,0,1738413374,13012.813234950001,55.464598710001155,53412.994704000004 2025-02-01,12:36:16.000,32,11078066,12645,0,1738413375,13012.819971259996,55.35181263000413,53413.064575200005 2025-02-01,12:36:17.000,32,11078015,12605,0,1738413376,13012.739135539996,55.39410741000029,53413.0296396 2025-02-01,12:36:18.000,32,11078020,12605,0,1738413377,13012.779553399996,55.520991750003304,53413.0995108 2025-02-01,12:36:19.000,32,11077912,12725,0,1738413378,13012.806498639991,55.415254799998365,53413.043613840004 2025-02-01,12:36:20.000,32,11077985,12725,0,1738413379,13012.833443880001,55.464598710001155,53413.24624032 2025-02-01,12:36:21.000,32,11077973,13285,0,1738413380,13012.77281709,55.52804088000266,53413.19733048 2025-02-01,12:36:22.000,32,11078027,12965,0,1738413381,13012.739135539996,55.47869696999987,53413.19733048 2025-02-01,12:36:23.000,32,11077954,13005,0,1738413382,13012.779553399996,55.520991750003304,53413.211304720004 2025-02-01,12:36:24.000,32,11077952,12725,0,1738413383,13012.766080779991,55.57033565999882,53413.21829184 2025-02-01,12:36:25.000,32,11077966,13325,0,1738413384,13012.73239923,55.60558131000289,53413.26021456 2025-02-01,12:36:26.000,32,11077959,12885,0,1738413385,13012.7121903,55.61263044000225,53413.32309864001 2025-02-01,12:36:27.000,32,11077882,12645,0,1738413386,13012.766080779991,55.746563910004625,53413.27418880001 2025-02-01,12:36:28.000,32,11077923,12725,0,1738413387,13012.840180189996,55.67607261000376,53413.36502136 2025-02-01,12:36:29.000,32,11077959,12965,0,1738413388,13012.873861740001,55.73951477999799,53413.37200848001 2025-02-01,12:36:30.000,32,11077983,12765,0,1738413389,13012.806498639991,55.85934999000165,53413.378995600004 2025-02-01,12:36:31.000,32,11078009,12805,0,1738413390,13012.880598049996,55.9016447699978,53413.43489256 2025-02-01,12:36:32.000,32,11077955,12765,0,1738413391,13012.873861740001,55.99328346000402,53413.42091832001 2025-02-01,12:36:33.000,32,11077840,12605,0,1738413392,13012.880598049996,55.88754650999908,53413.448866800005 2025-02-01,12:36:34.000,32,11077868,12765,0,1738413393,13012.934488530002,55.95803780999995,53413.56066072001 2025-02-01,12:36:35.000,32,11077896,13005,0,1738413394,13012.988379009992,55.95803780999995,53413.53271224 2025-02-01,12:36:36.000,32,11077949,12845,0,1738413395,13013.001851629997,55.89459563999844,53413.567647840006 2025-02-01,12:36:37.000,32,11078011,12765,0,1738413396,13013.008587939992,55.922792160003155,53413.546686480004 2025-02-01,12:36:38.000,32,11077919,12605,0,1738413397,13013.062478419997,55.929841290002514,53413.60957056001 2025-02-01,12:36:39.000,32,11077892,13045,0,1738413398,13013.116368900002,55.922792160003155,53413.63751904001 2025-02-01,12:36:40.000,32,11077970,12885,0,1738413399,13013.230886169993,56.0144308500021,53413.616557680005 2025-02-01,12:36:41.000,32,11077869,12925,0,1738413400,13013.230886169993,55.96508693999931,53413.64450616 2025-02-01,12:36:42.000,32,11077860,12845,0,1738413401,13013.399293919989,56.00033259000338,53413.60957056001 2025-02-01,12:36:43.000,32,11077843,12965,0,1738413402,13013.446448089999,56.02147998000146,53413.714377360004 2025-02-01,12:36:44.000,32,11077889,12765,0,1738413403,13013.399293919989,55.98623433000466,53413.74232584 2025-02-01,12:36:45.000,32,11077810,12805,0,1738413404,13013.426239159999,56.056725629998255,53413.7632872 2025-02-01,12:36:46.000,32,11077976,12805,0,1738413405,13013.419502849989,56.042627369999536,53413.86110688 2025-02-01,12:36:47.000,32,11077977,12805,0,1738413406,13013.385821299998,56.049676499998895,53413.81918416 2025-02-01,12:36:48.000,32,11078012,12765,0,1738413407,13013.365612369998,56.03557824000018,53413.882068240004 2025-02-01,12:36:49.000,32,11077927,12645,0,1738413408,13013.412766539994,55.880497379999724,53413.84014552 2025-02-01,12:36:50.000,32,11077935,12845,0,1738413409,13013.426239159999,55.929841290002514,53413.84713264001 2025-02-01,12:36:51.000,32,11077981,12605,0,1738413410,13013.432975469994,55.83115347000421,53413.735338720006 2025-02-01,12:36:52.000,32,11077955,12805,0,1738413411,13013.365612369998,55.82410434000485,53413.93097808 2025-02-01,12:36:53.000,32,11077786,13165,0,1738413412,13013.432975469994,55.83115347000421,53413.854119760006 2025-02-01,12:36:54.000,32,11078021,13525,0,1738413413,13013.399293919989,55.83115347000421,53413.86110688 2025-02-01,12:36:55.000,32,11078108,12525,0,1738413414,13013.426239159999,55.89459563999844,53413.94495232001 2025-02-01,12:36:56.000,32,11077809,12685,0,1738413415,13013.493602259994,55.84525173000293,53413.95892656 2025-02-01,12:36:57.000,32,11078088,12925,0,1738413416,13013.426239159999,55.78885869000078,53413.854119760006 2025-02-01,12:36:58.000,32,11077956,12645,0,1738413417,13013.50033856999,55.98623433000466,53413.91700384 2025-02-01,12:36:59.000,32,11077830,12925,0,1738413418,13013.48012963999,55.85934999000165,53413.86110688 2025-02-01,12:37:00.000,32,11077892,12805,0,1738413419,13013.466657019999,55.915743030003796,53413.98687504 2025-02-01,12:37:01.000,32,11078014,13005,0,1738413420,13013.58117428999,55.873448250000365,53413.951939440005 2025-02-01,12:37:02.000,32,11077919,12645,0,1738413421,13013.56770167,55.83820260000357,53413.903029600006 2025-02-01,12:37:03.000,32,11077964,12725,0,1738413422,13013.68895525,55.83820260000357,53413.91001672 2025-02-01,12:37:04.000,32,11077924,12925,0,1738413423,13013.68895525,55.85230086000229,53414.03578488 2025-02-01,12:37:05.000,32,11077999,12525,0,1738413424,13013.72263679999,55.79590782000014,53413.98687504 2025-02-01,12:37:06.000,32,11077955,12565,0,1738413425,13013.76305465999,55.71836738999991,53414.03578488 2025-02-01,12:37:07.000,32,11077950,12845,0,1738413426,13013.837154069995,55.76066217000334,53414.049759120004 2025-02-01,12:37:08.000,32,11077985,13045,0,1738413427,13013.86409930999,55.647876089999045,53414.021810640006 2025-02-01,12:37:09.000,32,11077911,12565,0,1738413428,13013.90451716999,55.73246564999863,53414.02879776 2025-02-01,12:37:10.000,32,11077980,12725,0,1738413429,13013.965143959991,55.8029569499995,53414.09168184001 2025-02-01,12:37:11.000,32,11077825,12685,0,1738413430,13014.025770749991,55.746563910004625,53414.11264320001 2025-02-01,12:37:12.000,32,11077915,12725,0,1738413431,13014.093133850001,55.83115347000421,53414.06373336001 2025-02-01,12:37:13.000,32,11077984,12765,0,1738413432,13014.113342780001,55.873448250000365,53414.15456592 2025-02-01,12:37:14.000,32,11077902,12885,0,1738413433,13014.180705879997,55.94393955000123,53414.14059168001 2025-02-01,12:37:15.000,32,11077983,12925,0,1738413434,13014.248068979992,55.929841290002514,53414.14059168001 2025-02-01,12:37:16.000,32,11078052,12965,0,1738413435,13014.295223150002,55.97213606999867,53414.23142424001 2025-02-01,12:37:17.000,32,11078031,13045,0,1738413436,13014.389531489993,56.042627369999536,53414.16155304001 2025-02-01,12:37:18.000,32,11078006,12925,0,1738413437,13014.423213039998,56.02147998000146,53414.15456592 2025-02-01,12:37:19.000,32,11078051,12765,0,1738413438,13014.517521379988,56.08492215000297,53414.25937272001 2025-02-01,12:37:20.000,32,11077841,13045,0,1738413439,13014.591620789994,56.12016779999976,53414.18251440001 2025-02-01,12:37:21.000,32,11077899,13045,0,1738413440,13014.632038649994,56.2259047500047,53414.30828256001 2025-02-01,12:37:22.000,32,11077885,12765,0,1738413441,13014.692665439994,56.35278909000044,53414.37116664 2025-02-01,12:37:23.000,32,11077881,12605,0,1738413442,13014.753292229994,56.29639604999829,53414.39911512001 2025-02-01,12:37:24.000,32,11077929,13085,0,1738413443,13014.8678095,56.42328039000131,53414.385140880004 2025-02-01,12:37:25.000,32,11077969,12685,0,1738413444,13014.96885415,56.52901733999897,53414.3222568 2025-02-01,12:37:26.000,32,11077990,12805,0,1738413445,13014.92843629,56.63475429000391,53414.455012080005 2025-02-01,12:37:27.000,32,11077848,12845,0,1738413446,13014.975590459995,56.71229472000414,53414.37815376001 2025-02-01,12:37:28.000,32,11077969,12765,0,1738413447,13014.92843629,56.740491240001575,53414.357192400006 2025-02-01,12:37:29.000,32,11077970,13005,0,1738413448,13014.90822736,56.88852297000267,53414.42706360001 2025-02-01,12:37:30.000,32,11078008,12845,0,1738413449,13014.92169997999,57.092947739998635,53414.503921920004 2025-02-01,12:37:31.000,32,11077879,12805,0,1738413450,13014.88801843,57.149340780000784,53414.524883280006 2025-02-01,12:37:32.000,32,11077888,13045,0,1738413451,13014.854336879995,57.318519899999956,53414.455012080005 2025-02-01,12:37:33.000,32,11077995,13085,0,1738413452,13014.84760057,57.48064988999977,53414.455012080005 2025-02-01,12:37:34.000,32,11077966,12725,0,1738413453,13014.8678095,57.551141190000635,53414.44103784 2025-02-01,12:37:35.000,32,11077963,12885,0,1738413454,13014.90149104999,57.57933770999807,53414.55981888 2025-02-01,12:37:36.000,32,11077983,12845,0,1738413455,13014.96211783999,57.727369439999165,53414.51090904 2025-02-01,12:37:37.000,32,11078042,13165,0,1738413456,13014.98232676999,57.81195899999875,53414.44103784 2025-02-01,12:37:38.000,32,11077944,12725,0,1738413457,13015.096844039996,57.86130291000154,53414.54584464001 2025-02-01,12:37:39.000,32,11078041,12765,0,1738413458,13015.02274462999,57.97408898999856,53414.455012080005 2025-02-01,12:37:40.000,32,11078038,13045,0,1738413459,13015.143998209991,57.98818725000456,53414.524883280006 2025-02-01,12:37:41.000,32,11078095,12885,0,1738413460,13015.164207139991,58.03048203000071,53414.62969008 2025-02-01,12:37:42.000,32,11077869,12885,0,1738413461,13015.231570240001,58.0798259400035,53414.49693480001 2025-02-01,12:37:43.000,32,11077884,12725,0,1738413462,13015.265251789991,57.97408898999856,53414.524883280006 2025-02-01,12:37:44.000,32,11077954,13285,0,1738413463,13015.406714299992,58.016383770001994,53414.503921920004 2025-02-01,12:37:45.000,32,11077894,13085,0,1738413464,13015.447132159992,57.959990729999845,53414.6017416 2025-02-01,12:37:46.000,32,11077941,12925,0,1738413465,13015.541440499997,57.93179421000241,53414.62969008 2025-02-01,12:37:47.000,32,11077880,12685,0,1738413466,13015.595330980002,57.85425378000218,53414.5318704 2025-02-01,12:37:48.000,32,11077916,12725,0,1738413467,13015.689639319993,57.87540117000026,53414.58078024 2025-02-01,12:37:49.000,32,11077953,12925,0,1738413468,13015.716584559988,57.84720465000282,53414.59475448001 2025-02-01,12:37:50.000,32,11077944,12725,0,1738413469,13015.763738729998,57.790811610000674,53414.55981888 2025-02-01,12:37:51.000,32,11078002,12965,0,1738413470,13015.844574449999,57.69917292000173,53414.61571584001 2025-02-01,12:37:52.000,32,11077996,12885,0,1738413471,13015.905201239999,57.66392726999766,53414.64366432001 2025-02-01,12:37:53.000,32,11077928,12885,0,1738413472,13015.972564339994,57.67097640000429,53414.51090904 2025-02-01,12:37:54.000,32,11078038,12885,0,1738413473,13016.00624589,57.56523944999935,53414.62969008 2025-02-01,12:37:55.000,32,11078022,13085,0,1738413474,13016.053400059995,57.45245337000233,53414.524883280006 2025-02-01,12:37:56.000,32,11077957,12605,0,1738413475,13016.033191129995,57.45245337000233,53414.53885752 2025-02-01,12:37:57.000,32,11077919,12965,0,1738413476,13015.99950957999,57.325569029999315,53414.622702960005 2025-02-01,12:37:58.000,32,11077928,12805,0,1738413477,13015.98603696,57.318519899999956,53414.5318704 2025-02-01,12:37:59.000,32,11078058,12805,0,1738413478,13015.925410169999,57.198684690003574,53414.64366432001 2025-02-01,12:38:00.000,32,11078059,12685,0,1738413479,13016.012982199994,57.099996869997995,53414.51090904 2025-02-01,12:38:01.000,32,11078051,12885,0,1738413480,13015.911937549994,56.98721079000097,53414.60872872 2025-02-01,12:38:02.000,32,11078061,13045,0,1738413481,13015.878255999989,56.923768619999464,53414.49693480001 2025-02-01,12:38:03.000,32,11077883,12805,0,1738413482,13015.824365519999,56.789835150004365,53414.44802496001 2025-02-01,12:38:04.000,32,11077933,12685,0,1738413483,13015.757002419989,56.698196459998144,53414.455012080005 2025-02-01,12:38:05.000,32,11077917,13245,0,1738413484,13015.642485149998,56.5713121200024,53414.39911512001 2025-02-01,12:38:06.000,32,11077992,12845,0,1738413485,13015.629012529993,56.500820820001536,53414.37815376001 2025-02-01,12:38:07.000,32,11077976,13045,0,1738413486,13015.568385739993,56.42328039000131,53414.30129544 2025-02-01,12:38:08.000,32,11077844,12965,0,1738413487,13015.521231569997,56.19770822999999,53414.26635984 2025-02-01,12:38:09.000,32,11077932,12845,0,1738413488,13015.453868470002,55.89459563999844,53414.22443712 2025-02-01,12:38:10.000,32,11077844,12445,0,1738413489,13015.359560129997,55.88754650999908,53414.20347576 2025-02-01,12:38:11.000,32,11077755,12965,0,1738413490,13015.319142269997,55.78180956000142,53414.16155304001 2025-02-01,12:38:12.000,32,11077864,12965,0,1738413491,13015.251779170001,55.7677113000027,53414.09866896 2025-02-01,12:38:13.000,32,11077855,12765,0,1738413492,13015.265251789991,55.61263044000225,53414.119630320005 2025-02-01,12:38:14.000,32,11077954,12965,0,1738413493,13015.224833929991,55.520991750003304,53414.021810640006 2025-02-01,12:38:15.000,32,11077933,12645,0,1738413494,13015.143998209991,55.471647840000514,53413.93097808 2025-02-01,12:38:16.000,32,11077890,12685,0,1738413495,13015.0698988,55.27427220000391,53414.000849280004 2025-02-01,12:38:17.000,32,11077989,12885,0,1738413496,13015.056426179995,55.26017393999791,53413.89604248001 2025-02-01,12:38:18.000,32,11077915,12845,0,1738413497,13014.96885415,55.288370460002625,53414.01482352001 2025-02-01,12:38:19.000,32,11078023,12965,0,1738413498,13014.90149104999,55.14738786000089,53413.868094 2025-02-01,12:38:20.000,32,11077986,12765,0,1738413499,13014.813919019995,55.119191340003454,53413.84014552 2025-02-01,12:38:21.000,32,11077808,12725,0,1738413500,13014.733083299994,55.07689656000002,53413.882068240004 2025-02-01,12:38:22.000,32,11077860,12885,0,1738413501,13014.672456509994,55.16148611999961,53413.77726144001 2025-02-01,12:38:23.000,32,11077852,12925,0,1738413502,13014.632038649994,55.13328960000217,53413.77027432 2025-02-01,12:38:24.000,32,11078004,12725,0,1738413503,13014.564675549998,55.17558437999833,53413.75630008001 2025-02-01,12:38:25.000,32,11077983,12765,0,1738413504,13014.551202929993,55.16853524999897,53413.70739024001 2025-02-01,12:38:26.000,32,11077924,13005,0,1738413505,13014.497312449988,55.26017393999791,53413.63751904001 2025-02-01,12:38:27.000,32,11077937,13125,0,1738413506,13014.517521379988,55.288370460002625,53413.70040312 2025-02-01,12:38:28.000,32,11077952,13125,0,1738413507,13014.537730309989,55.231977420000476,53413.686428880006 2025-02-01,12:38:29.000,32,11077901,12805,0,1738413508,13014.598357099989,55.281321330003266,53413.63053192 2025-02-01,12:38:30.000,32,11077879,12605,0,1738413509,13014.598357099989,55.20378090000304,53413.63751904001 2025-02-01,12:38:31.000,32,11078078,12645,0,1738413510,13014.591620789994,55.231977420000476,53413.665467520004 2025-02-01,12:38:32.000,32,11077911,12565,0,1738413511,13014.625302339999,55.281321330003266,53413.70040312 2025-02-01,12:38:33.000,32,11078107,12805,0,1738413512,13014.73981960999,55.295419590001984,53413.63053192 2025-02-01,12:38:34.000,32,11077911,12845,0,1738413513,13014.76676485,55.26722307000455,53413.567647840006 2025-02-01,12:38:35.000,32,11077828,12645,0,1738413514,13014.733083299994,55.35886176000349,53413.58162208 2025-02-01,12:38:36.000,32,11077885,12525,0,1738413515,13014.733083299994,55.38000915000157,53413.65149328 2025-02-01,12:38:37.000,32,11077905,12605,0,1738413516,13014.71961067999,55.44345132000308,53413.60258344 2025-02-01,12:38:38.000,32,11078040,12645,0,1738413517,13014.645511269999,55.45050045000244,53413.67944176001 2025-02-01,12:38:39.000,32,11078043,12765,0,1738413518,13014.665720199999,55.44345132000308,53413.57463496 2025-02-01,12:38:40.000,32,11077929,12525,0,1738413519,13014.652247579994,55.52804088000266,53413.665467520004 2025-02-01,12:38:41.000,32,11078003,13125,0,1738413520,13014.591620789994,55.506893490004586,53413.64450616 2025-02-01,12:38:42.000,32,11077881,12645,0,1738413521,13014.692665439994,55.57738478999818,53413.686428880006 2025-02-01,12:38:43.000,32,11077943,12845,0,1738413522,13014.632038649994,55.422303929997724,53413.72136448 2025-02-01,12:38:44.000,32,11078012,12645,0,1738413523,13014.598357099989,55.49984435999795,53413.58162208 2025-02-01,12:38:45.000,32,11078070,12685,0,1738413524,13014.618566029989,55.471647840000514,53413.686428880006 2025-02-01,12:38:46.000,32,11077909,12645,0,1738413525,13014.591620789994,55.39410741000029,53413.665467520004 2025-02-01,12:38:47.000,32,11077937,12605,0,1738413526,13014.69940174999,55.415254799998365,53413.686428880006 2025-02-01,12:38:48.000,32,11077912,12885,0,1738413527,13014.685929129999,55.344763500004774,53413.67944176001 2025-02-01,12:38:49.000,32,11078059,12805,0,1738413528,13014.712874369994,55.39410741000029,53413.74232584 2025-02-01,12:38:50.000,32,11077935,12885,0,1738413529,13014.746555919999,55.2108300300024,53413.65149328 2025-02-01,12:38:51.000,32,11077995,12805,0,1738413530,13014.712874369994,55.16148611999961,53413.72835160001 2025-02-01,12:38:52.000,32,11077984,12765,0,1738413531,13014.86107318999,55.12624047000281,53413.686428880006 2025-02-01,12:38:53.000,32,11077971,12605,0,1738413532,13014.90149104999,55.14033873000153,53413.714377360004 2025-02-01,12:38:54.000,32,11077949,12605,0,1738413533,13014.92169997999,54.999356129999796,53413.714377360004 2025-02-01,12:38:55.000,32,11078046,13045,0,1738413534,13014.935172599995,54.98525787000108,53413.63751904001 2025-02-01,12:38:56.000,32,11078078,12565,0,1738413535,13014.975590459995,54.99230700000044,53413.77726144001 2025-02-01,12:38:57.000,32,11077964,12765,0,1738413536,13014.894754739995,54.872471790004056,53413.72136448 2025-02-01,12:38:58.000,32,11077870,12765,0,1738413537,13014.88801843,54.8654226600047,53413.693416 2025-02-01,12:38:59.000,32,11078053,12805,0,1738413538,13014.92169997999,54.90066831000149,53413.77027432 2025-02-01,12:39:00.000,32,11077925,13045,0,1738413539,13014.82065532999,54.79493136000383,53413.77027432 2025-02-01,12:39:01.000,32,11078037,12685,0,1738413540,13014.84760057,54.80198049000319,53413.74232584 2025-02-01,12:39:02.000,32,11077837,12645,0,1738413541,13014.78023746999,54.73853832000168,53413.70040312 2025-02-01,12:39:03.000,32,11077976,12725,0,1738413542,13014.746555919999,54.703292670004885,53413.686428880006 2025-02-01,12:39:04.000,32,11077921,12725,0,1738413543,13014.67919281999,54.63985050000338,53413.693416 2025-02-01,12:39:05.000,32,11077972,12525,0,1738413544,13014.665720199999,54.59050659000059,53413.65149328 2025-02-01,12:39:06.000,32,11077864,12525,0,1738413545,13014.638774959989,54.44952398999885,53413.72835160001 2025-02-01,12:39:07.000,32,11077845,13085,0,1738413546,13014.537730309989,54.38608182000462,53413.714377360004 2025-02-01,12:39:08.000,32,11077983,13125,0,1738413547,13014.490576139993,54.31559052000375,53413.67944176001 2025-02-01,12:39:09.000,32,11077912,12965,0,1738413548,13014.470367209993,54.245099220002885,53413.72835160001 2025-02-01,12:39:10.000,32,11078078,12565,0,1738413549,13014.436685659988,54.27329574000032,53413.74232584 2025-02-01,12:39:11.000,32,11078071,12885,0,1738413550,13014.349113629993,54.20985356999881,53413.6235448 2025-02-01,12:39:12.000,32,11077900,12645,0,1738413551,13014.248068979992,54.22395183000481,53413.67245464 2025-02-01,12:39:13.000,32,11077846,12725,0,1738413552,13014.167233259992,54.15346053000394,53413.67944176001 2025-02-01,12:39:14.000,32,11077873,12885,0,1738413553,13014.113342780001,54.09706749000179,53413.60957056001 2025-02-01,12:39:15.000,32,11078069,12525,0,1738413554,13013.978616579996,54.195755310000095,53413.616557680005 2025-02-01,12:39:16.000,32,11077791,13005,0,1738413555,13013.985352889991,54.08296923000307,53413.63751904001 2025-02-01,12:39:17.000,32,11077945,13405,0,1738413556,13013.85062669,54.11821487999987,53413.77726144001 2025-02-01,12:39:18.000,32,11077869,12685,0,1738413557,13013.68221893999,54.06182183999772,53413.567647840006 2025-02-01,12:39:19.000,32,11078031,12645,0,1738413558,13013.70916418,54.005428800002846,53413.546686480004 2025-02-01,12:39:20.000,32,11077900,12965,0,1738413559,13013.507074879999,54.026576190000924,53413.546686480004 2025-02-01,12:39:21.000,32,11077884,12725,0,1738413560,13013.45992070999,53.90674098000454,53413.518738000006 2025-02-01,12:39:22.000,32,11077985,12965,0,1738413561,13013.318458199989,53.85034794000239,53413.5536736 2025-02-01,12:39:23.000,32,11078128,12725,0,1738413562,13013.311721889993,53.90674098000454,53413.49078952001 2025-02-01,12:39:24.000,32,11078083,12965,0,1738413563,13013.163523069998,53.85034794000239,53413.53271224 2025-02-01,12:39:25.000,32,11078098,12805,0,1738413564,13013.123105209997,53.836249680003675,53413.51175088001 2025-02-01,12:39:26.000,32,11077791,12805,0,1738413565,13013.089423659992,53.829200550004316,53413.45585392 2025-02-01,12:39:27.000,32,11077939,12925,0,1738413566,13012.995115320002,53.779856640001526,53413.39296984001 2025-02-01,12:39:28.000,32,11078013,13205,0,1738413567,13012.921015909997,53.80805315999896,53413.43489256 2025-02-01,12:39:29.000,32,11078055,12725,0,1738413568,13012.819971259996,53.74461099000473,53413.35803424 2025-02-01,12:39:30.000,32,11077982,12685,0,1738413569,13012.806498639991,53.68116882000322,53413.36502136 2025-02-01,12:39:31.000,32,11077840,12885,0,1738413570,13012.66503612999,53.59657926000364,53413.34406000001 2025-02-01,12:39:32.000,32,11078054,13045,0,1738413571,13012.516837309995,53.59657926000364,53413.232266080006 2025-02-01,12:39:33.000,32,11077986,12525,0,1738413572,13012.42926528,53.54018622000149,53413.19733048 2025-02-01,12:39:34.000,32,11078052,12765,0,1738413573,13012.34842956,53.54723535000085,53413.14143352 2025-02-01,12:39:35.000,32,11077891,13285,0,1738413574,13012.233912289994,53.427400140004465,53413.14842064 2025-02-01,12:39:36.000,32,11077846,12885,0,1738413575,13012.105922399998,53.28641754000273,53413.07854944 2025-02-01,12:39:37.000,32,11077984,12565,0,1738413576,13012.038559299988,53.23002450000058,53413.064575200005 2025-02-01,12:39:38.000,32,11077966,12685,0,1738413577,13011.876887860002,53.08904189999885,53413.05060096 2025-02-01,12:39:39.000,32,11077983,12805,0,1738413578,13011.816261070002,53.01855059999798,53412.90387144 2025-02-01,12:39:40.000,32,11077787,12605,0,1738413579,13011.688271179992,52.933961039998394,53412.945794160005 2025-02-01,12:39:41.000,32,11077945,12925,0,1738413580,13011.634380700001,52.81412583000201,53412.86194872 2025-02-01,12:39:42.000,32,11077963,12765,0,1738413581,13011.519863429996,52.70838888000435,53412.79906464001 2025-02-01,12:39:43.000,32,11077884,12605,0,1738413582,13011.499654499996,52.61675018999813,53412.75714192 2025-02-01,12:39:44.000,32,11078012,13045,0,1738413583,13011.34471936999,52.49691498000175,53412.847974480006 2025-02-01,12:39:45.000,32,11077965,12685,0,1738413584,13011.277356269995,52.384128900004725,53412.86194872 2025-02-01,12:39:46.000,32,11077993,12565,0,1738413585,13011.14936638,52.26429369000107,53412.778103280005 2025-02-01,12:39:47.000,32,11078014,12805,0,1738413586,13011.156102689994,52.165605870002764,53412.76412904 2025-02-01,12:39:48.000,32,11077979,12965,0,1738413587,13010.987694939999,51.97527935999824,53412.659322240004 2025-02-01,12:39:49.000,32,11077925,12645,0,1738413588,13010.913595529993,51.940033710001444,53412.645348 2025-02-01,12:39:50.000,32,11077974,12605,0,1738413589,13010.866441359998,51.8483950200025,53412.60342528001 2025-02-01,12:39:51.000,32,11077943,13125,0,1738413590,13010.711506229993,51.84134589000314,53412.52656696 2025-02-01,12:39:52.000,32,11078022,12685,0,1738413591,13010.650879439992,51.82019849999779,53412.5754768 2025-02-01,12:39:53.000,32,11078004,12645,0,1738413592,13010.704769919997,51.78495285000099,53412.48464424001 2025-02-01,12:39:54.000,32,11077907,12965,0,1738413593,13010.549834789992,51.78495285000099,53412.42874728 2025-02-01,12:39:55.000,32,11077877,12805,0,1738413594,13010.421844899996,51.77085459000227,53412.45669576 2025-02-01,12:39:56.000,32,11077999,12965,0,1738413595,13010.354481800001,51.742658070004836,53412.393811680005 2025-02-01,12:39:57.000,32,11077897,12885,0,1738413596,13010.300591319996,51.80610023999907,53412.25406928 2025-02-01,12:39:58.000,32,11077987,12805,0,1738413597,13010.280382389996,51.749707200004195,53412.35188896 2025-02-01,12:39:59.000,32,11077923,12605,0,1738413598,13010.18607404999,51.80610023999907,53412.37285032 2025-02-01,12:40:00.000,32,11077801,12805,0,1738413599,13010.17260143,51.77085459000227,53412.344901840006 2025-02-01,12:40:01.000,32,11077933,12725,0,1738413600,13010.118710949995,51.742658070004836,53412.23310792 2025-02-01,12:40:02.000,32,11078007,12765,0,1738413601,13010.03113892,51.693314160002046,53412.17022384001 2025-02-01,12:40:03.000,32,11078030,12605,0,1738413602,13009.90314902999,51.707412420000765,53412.18419808 2025-02-01,12:40:04.000,32,11077936,12645,0,1738413603,13009.869467479999,51.81314936999843,53412.21214656 2025-02-01,12:40:05.000,32,11078021,12805,0,1738413604,13009.86273116999,51.700363290001405,53412.226120800005 2025-02-01,12:40:06.000,32,11077900,13285,0,1738413605,13009.808840689999,51.756756330003554,53412.177210960006 2025-02-01,12:40:07.000,32,11077977,12805,0,1738413606,13009.775159139994,51.883640669999295,53412.18419808 2025-02-01,12:40:08.000,32,11077961,12925,0,1738413607,13009.674114489993,51.79905110999971,53412.14926248001 2025-02-01,12:40:09.000,32,11078005,12685,0,1738413608,13009.667378179998,51.876591539999936,53412.177210960006 2025-02-01,12:40:10.000,32,11077947,12885,0,1738413609,13009.579806149988,51.86954241000058,53412.10035264001 2025-02-01,12:40:11.000,32,11077916,12885,0,1738413610,13009.525915669998,51.86954241000058,53412.20515944 2025-02-01,12:40:12.000,32,11077938,12645,0,1738413611,13009.559597220003,51.83429676000378,53412.07240416 2025-02-01,12:40:13.000,32,11078002,12605,0,1738413612,13009.472025189993,51.83429676000378,53412.07240416 2025-02-01,12:40:14.000,32,11078057,13285,0,1738413613,13009.492234119993,51.79200198000035,53412.14926248001 2025-02-01,12:40:15.000,32,11077959,12605,0,1738413614,13009.458552570002,51.79200198000035,53412.177210960006 2025-02-01,12:40:16.000,32,11077941,12925,0,1738413615,13009.384453159997,51.78495285000099,53412.18419808 2025-02-01,12:40:17.000,32,11077992,12645,0,1738413616,13009.445079949997,51.756756330003554,53412.14926248001 2025-02-01,12:40:18.000,32,11077821,12925,0,1738413617,13009.424871019997,51.7356089399982,53412.05144280001 2025-02-01,12:40:19.000,32,11077946,12805,0,1738413618,13009.465288879997,51.80610023999907,53412.07939128001 2025-02-01,12:40:20.000,32,11077954,12845,0,1738413619,13009.397925780002,51.66511764000461,53412.177210960006 2025-02-01,12:40:21.000,32,11077993,12805,0,1738413620,13009.478761500002,51.700363290001405,53412.06541704 2025-02-01,12:40:22.000,32,11077959,13085,0,1738413621,13009.525915669998,51.700363290001405,53412.14227536 2025-02-01,12:40:23.000,32,11077948,12885,0,1738413622,13009.458552570002,51.79905110999971,53412.13528824 2025-02-01,12:40:24.000,32,11077861,12805,0,1738413623,13009.539388290003,51.749707200004195,53412.11432688 2025-02-01,12:40:25.000,32,11078013,13125,0,1738413624,13009.532651979993,51.79200198000035,53412.0863784 2025-02-01,12:40:26.000,32,11077899,12765,0,1738413625,13009.566333529998,51.84134589000314,53412.14227536 2025-02-01,12:40:27.000,32,11077954,13205,0,1738413626,13009.519179360002,51.86954241000058,53412.121313999996 2025-02-01,12:40:28.000,32,11077831,12885,0,1738413627,13009.579806149988,51.989377620004234,53412.21913368001 2025-02-01,12:40:29.000,32,11077971,12885,0,1738413628,13009.573069839993,52.052819789998466,53412.156249600004 2025-02-01,12:40:30.000,32,11077961,12925,0,1738413629,13009.593278769993,52.06691805000446,53412.16323672 2025-02-01,12:40:31.000,32,11077924,12965,0,1738413630,13009.593278769993,52.13740934999805,53412.23310792 2025-02-01,12:40:32.000,32,11077899,12965,0,1738413631,13009.505706739998,52.18675326000084,53412.226120800005 2025-02-01,12:40:33.000,32,11077988,12685,0,1738413632,13009.397925780002,52.327735860002576,53412.177210960006 2025-02-01,12:40:34.000,32,11077915,12805,0,1738413633,13009.411398399992,52.341834120001295,53412.30297912 2025-02-01,12:40:35.000,32,11077830,12965,0,1738413634,13009.364244229997,52.41937455000152,53412.30996624 2025-02-01,12:40:36.000,32,11077876,13045,0,1738413635,13009.357507920002,52.5392097599979,53412.28201776 2025-02-01,12:40:37.000,32,11077896,12725,0,1738413636,13009.411398399992,52.53216062999854,53412.2610564 2025-02-01,12:40:38.000,32,11077921,13085,0,1738413637,13009.330562679992,52.61675018999813,53412.1911852 2025-02-01,12:40:39.000,32,11077972,13005,0,1738413638,13009.337298990002,52.65904497000156,53412.344901840006 2025-02-01,12:40:40.000,32,11077931,12525,0,1738413639,13009.344035299997,52.687241489998996,53412.33791472001 2025-02-01,12:40:41.000,32,11077936,12925,0,1738413640,13009.438343640002,52.77183104999858,53412.323940480004 2025-02-01,12:40:42.000,32,11077964,12685,0,1738413641,13009.310353749992,52.82822409000073,53412.275030640005 2025-02-01,12:40:43.000,32,11078057,12725,0,1738413642,13009.418134710002,52.89166626000224,53412.28201776 2025-02-01,12:40:44.000,32,11077898,12765,0,1738413643,13009.404662089997,52.90576452000096,53412.33791472001 2025-02-01,12:40:45.000,32,11077963,12725,0,1738413644,13009.458552570002,53.096091029998206,53412.30297912 2025-02-01,12:40:46.000,32,11077948,12605,0,1738413645,13009.370980539992,53.208877110002504,53412.323940480004 2025-02-01,12:40:47.000,32,11077966,12605,0,1738413646,13009.344035299997,53.30756493000081,53412.289004879996 2025-02-01,12:40:48.000,32,11077974,12525,0,1738413647,13009.283408509997,53.31461406000017,53412.40778592 2025-02-01,12:40:49.000,32,11077956,13005,0,1738413648,13009.344035299997,53.335761449998245,53412.40778592 2025-02-01,12:40:50.000,32,11078041,13125,0,1738413649,13009.283408509997,53.378056230001675,53412.35887608 2025-02-01,12:40:51.000,32,11077944,12965,0,1738413650,13009.249726959992,53.46969492000062,53412.442721520005 2025-02-01,12:40:52.000,32,11078017,12685,0,1738413651,13009.162154929996,53.49789143999806,53412.37983744 2025-02-01,12:40:53.000,32,11077928,13005,0,1738413652,13009.162154929996,53.57543186999828,53412.41477304001 2025-02-01,12:40:54.000,32,11077982,12925,0,1738413653,13009.135209690001,53.58248099999764,53412.491631360004 2025-02-01,12:40:55.000,32,11077879,12685,0,1738413654,13009.175627550001,53.57543186999828,53412.40778592 2025-02-01,12:40:56.000,32,11077903,12965,0,1738413655,13009.108264449991,53.63887403999979,53412.48464424001 2025-02-01,12:40:57.000,32,11077895,12925,0,1738413656,13009.182363859996,53.730512729998736,53412.37983744 2025-02-01,12:40:58.000,32,11077940,12685,0,1738413657,13009.155418620001,53.77280751000217,53412.35188896 2025-02-01,12:40:59.000,32,11077965,12765,0,1738413658,13009.155418620001,53.829200550004316,53412.36586320001 2025-02-01,12:41:00.000,32,11078022,13205,0,1738413659,13009.195836480001,53.836249680003675,53412.42176016 2025-02-01,12:41:01.000,32,11077919,12765,0,1738413660,13009.222781719996,53.843298810003034,53412.41477304001 2025-02-01,12:41:02.000,32,11077975,12925,0,1738413661,13009.330562679992,53.85739707000175,53412.24009504 2025-02-01,12:41:03.000,32,11077917,12845,0,1738413662,13009.377716850002,53.843298810003034,53412.38682456001 2025-02-01,12:41:04.000,32,11077900,12765,0,1738413663,13009.438343640002,53.829200550004316,53412.28201776 2025-02-01,12:41:05.000,32,11078034,12965,0,1738413664,13009.593278769993,53.779856640001526,53412.4007988 2025-02-01,12:41:06.000,32,11077842,12805,0,1738413665,13009.640432939988,53.836249680003675,53412.393811680005 2025-02-01,12:41:07.000,32,11077956,12685,0,1738413666,13009.728004969998,53.82215141999768,53412.442721520005 2025-02-01,12:41:08.000,32,11078081,12685,0,1738413667,13009.815576999994,53.9490357600007,53412.47067 2025-02-01,12:41:09.000,32,11077819,12605,0,1738413668,13009.936830579994,53.88559358999919,53412.42874728 2025-02-01,12:41:10.000,32,11077886,13045,0,1738413669,13009.99072106,53.90674098000454,53412.46368288001 2025-02-01,12:41:11.000,32,11078009,12645,0,1738413670,13010.098502019995,53.970183149998775,53412.393811680005 2025-02-01,12:41:12.000,32,11077870,13005,0,1738413671,13010.14565618999,54.04067444999964,53412.47067 2025-02-01,12:41:13.000,32,11077810,12885,0,1738413672,13010.219755599996,54.13231313999859,53412.540541200004 2025-02-01,12:41:14.000,32,11077942,13245,0,1738413673,13010.341009179996,54.15346053000394,53412.53355408001 2025-02-01,12:41:15.000,32,11077883,12605,0,1738413674,13010.287118699991,54.2591974800016,53412.45669576 2025-02-01,12:41:16.000,32,11077927,12765,0,1738413675,13010.327536559991,54.35788529999991,53412.52656696 2025-02-01,12:41:17.000,32,11077885,12685,0,1738413676,13010.354481800001,54.45657311999821,53412.491631360004 2025-02-01,12:41:18.000,32,11077852,12725,0,1738413677,13010.347745489991,54.56231007000315,53412.5754768 2025-02-01,12:41:19.000,32,11077879,12725,0,1738413678,13010.435317520001,54.62575224000466,53412.56848968 2025-02-01,12:41:20.000,32,11078063,12885,0,1738413679,13010.462262759997,54.710341800004244,53412.55451544001 2025-02-01,12:41:21.000,32,11077927,12725,0,1738413680,13010.502680619997,54.76673483999912,53412.58945104 2025-02-01,12:41:22.000,32,11077983,12885,0,1738413681,13010.543098479997,54.81607875000191,53412.59643816 2025-02-01,12:41:23.000,32,11078044,12885,0,1738413682,13010.596988960002,54.93591395999829,53412.5754768 2025-02-01,12:41:24.000,32,11077938,12765,0,1738413683,13010.664352059997,54.92181569999957,53412.7152192 2025-02-01,12:41:25.000,32,11078000,12845,0,1738413684,13010.778869330003,55.006405259999156,53412.65233512001 2025-02-01,12:41:26.000,32,11078023,13245,0,1738413685,13010.866441359998,55.048700040002586,53412.67329648001 2025-02-01,12:41:27.000,32,11078029,12805,0,1738413686,13010.987694939999,55.105093080004735,53412.645348 2025-02-01,12:41:28.000,32,11077913,12965,0,1738413687,13011.075266969994,55.15443699000025,53412.73618056 2025-02-01,12:41:29.000,32,11077898,12845,0,1738413688,13011.20325685999,55.13328960000217,53412.72220632001 2025-02-01,12:41:30.000,32,11077941,12845,0,1738413689,13011.277356269995,55.239026549999835,53412.63137376001 2025-02-01,12:41:31.000,32,11078018,12645,0,1738413690,13011.479445569996,55.2108300300024,53412.778103280005 2025-02-01,12:41:32.000,32,11077915,13045,0,1738413691,13011.51312712,55.281321330003266,53412.81303888 2025-02-01,12:41:33.000,32,11077970,12725,0,1738413692,13011.593962840001,55.35181263000413,53412.75714192 2025-02-01,12:41:34.000,32,11077923,12885,0,1738413693,13011.593962840001,55.40115653999965,53412.86194872 2025-02-01,12:41:35.000,32,11077978,12525,0,1738413694,13011.614171770001,55.56328652999946,53412.827013120004 2025-02-01,12:41:36.000,32,11078067,12845,0,1738413695,13011.567017599991,55.520991750003304,53412.83400024 2025-02-01,12:41:37.000,32,11077910,13245,0,1738413696,13011.587226529991,55.5562374000001,53413.00169112 2025-02-01,12:41:38.000,32,11077942,13125,0,1738413697,13011.641117009996,55.73246564999863,53412.875922960004 2025-02-01,12:41:39.000,32,11077916,13245,0,1738413698,13011.587226529991,55.683121740003116,53412.9248328 2025-02-01,12:41:40.000,32,11077813,12765,0,1738413699,13011.620908079996,55.704269130001194,53412.896884320005 2025-02-01,12:41:41.000,32,11077946,12805,0,1738413700,13011.620908079996,55.7677113000027,53412.91784568001 2025-02-01,12:41:42.000,32,11078041,12685,0,1738413701,13011.681534869997,55.866399120001006,53412.847974480006 2025-02-01,12:41:43.000,32,11077919,13125,0,1738413702,13011.728689039992,55.84525173000293,53412.98072976 2025-02-01,12:41:44.000,32,11077980,12925,0,1738413703,13011.822997379997,55.83820260000357,53412.9248328 2025-02-01,12:41:45.000,32,11077918,12765,0,1738413704,13011.910569409993,55.90869390000444,53412.93880704001 2025-02-01,12:41:46.000,32,11077852,13285,0,1738413705,13012.058768229988,55.9016447699978,53413.015665360006 2025-02-01,12:41:47.000,32,11077874,12685,0,1738413706,13012.153076569994,55.915743030003796,53413.03662672001 2025-02-01,12:41:48.000,32,11077826,12965,0,1738413707,13012.26085752999,55.90869390000444,53413.043613840004 2025-02-01,12:41:49.000,32,11077903,12685,0,1738413708,13012.32822063,55.98623433000466,53412.98072976 2025-02-01,12:41:50.000,32,11077925,12885,0,1738413709,13012.38211110999,55.97918519999803,53413.13444640001 2025-02-01,12:41:51.000,32,11077943,12805,0,1738413710,13012.44273789999,55.93689042000187,53413.0995108 2025-02-01,12:41:52.000,32,11077917,12925,0,1738413711,13012.46968314,55.929841290002514,53413.17636912001 2025-02-01,12:41:53.000,32,11078030,12805,0,1738413712,13012.42252896999,55.922792160003155,53413.22527896001 2025-02-01,12:41:54.000,32,11077914,12685,0,1738413713,13012.510101,55.99328346000402,53413.12745928 2025-02-01,12:41:55.000,32,11077979,12805,0,1738413714,13012.44947421,56.00033259000338,53413.26720168 2025-02-01,12:41:56.000,32,11077906,12645,0,1738413715,13012.44947421,56.00033259000338,53413.2392532 2025-02-01,12:41:57.000,32,11077967,12845,0,1738413716,13012.54378254999,56.07082389000425,53413.26720168 2025-02-01,12:41:58.000,32,11077945,12685,0,1738413717,13012.48315575999,56.12721692999912,53413.38598272 2025-02-01,12:41:59.000,32,11077897,13045,0,1738413718,13012.54378254999,56.106069540001045,53413.31611152 2025-02-01,12:42:00.000,32,11077803,13125,0,1738413719,13012.59093672,56.07082389000425,53413.3091244 2025-02-01,12:42:01.000,32,11077972,13165,0,1738413720,13012.63135458,56.12016779999976,53413.4139312 2025-02-01,12:42:02.000,32,11077964,12445,0,1738413721,13012.73239923,56.08492215000297,53413.44187968001 2025-02-01,12:42:03.000,32,11077818,12765,0,1738413722,13012.806498639991,56.056725629998255,53413.399956960006 2025-02-01,12:42:04.000,32,11077882,12965,0,1738413723,13012.813234950001,56.042627369999536,53413.37200848001 2025-02-01,12:42:05.000,32,11077983,12725,0,1738413724,13012.833443880001,56.07787302000361,53413.42790544 2025-02-01,12:42:06.000,32,11078040,12805,0,1738413725,13012.853652810001,56.106069540001045,53413.4139312 2025-02-01,12:42:07.000,32,11077921,12845,0,1738413726,13012.853652810001,56.13426605999848,53413.43489256 2025-02-01,12:42:08.000,32,11077980,12685,0,1738413727,13012.819971259996,56.13426605999848,53413.399956960006 2025-02-01,12:42:09.000,32,11077919,13125,0,1738413728,13012.718926609996,56.2611504000015,53413.44187968001 2025-02-01,12:42:10.000,32,11077973,13245,0,1738413729,13012.678508749996,56.31754344000365,53413.49078952001 2025-02-01,12:42:11.000,32,11077855,12685,0,1738413730,13012.54378254999,56.42328039000131,53413.351047120006 2025-02-01,12:42:12.000,32,11077949,12725,0,1738413731,13012.476419449995,56.36688734999916,53413.46284104 2025-02-01,12:42:13.000,32,11078048,12925,0,1738413732,13012.40232003999,56.34573996000108,53413.42091832001 2025-02-01,12:42:14.000,32,11077965,12765,0,1738413733,13012.415792659995,56.331641700002365,53413.31611152 2025-02-01,12:42:15.000,32,11077857,12885,0,1738413734,13012.28106645999,56.18360997000127,53413.33707288 2025-02-01,12:42:16.000,32,11077941,12765,0,1738413735,13012.355165869994,56.07082389000425,53413.46284104 2025-02-01,12:42:17.000,32,11077913,13085,0,1738413736,13012.355165869994,55.929841290002514,53413.33707288 2025-02-01,12:42:18.000,32,11077847,13205,0,1738413737,13012.36190217999,55.72541651999927,53413.399956960006 2025-02-01,12:42:19.000,32,11077960,12525,0,1738413738,13012.42926528,55.61263044000225,53413.47681528 2025-02-01,12:42:20.000,32,11078046,12805,0,1738413739,13012.48989207,55.49984435999795,53413.42790544 2025-02-01,12:42:21.000,32,11077940,12765,0,1738413740,13012.557255169995,55.408205669999006,53413.45585392 2025-02-01,12:42:22.000,32,11077964,12685,0,1738413741,13012.537046239995,55.26722307000455,53413.42790544 2025-02-01,12:42:23.000,32,11077977,12605,0,1738413742,13012.60440933999,55.246075679999194,53413.42091832001 2025-02-01,12:42:24.000,32,11077937,12525,0,1738413743,13012.58420040999,55.16148611999961,53413.399956960006 2025-02-01,12:42:25.000,32,11077969,12965,0,1738413744,13012.56399147999,55.08394568999938,53413.46982816001 2025-02-01,12:42:26.000,32,11077883,12965,0,1738413745,13012.50336468999,55.04165091000323,53413.497776640004 2025-02-01,12:42:27.000,32,11077897,13005,0,1738413746,13012.436001589995,54.97820874000172,53413.378995600004 2025-02-01,12:42:28.000,32,11077912,12925,0,1738413747,13012.46294682999,54.97820874000172,53413.399956960006 2025-02-01,12:42:29.000,32,11077895,12725,0,1738413748,13012.42926528,54.872471790004056,53413.47681528 2025-02-01,12:42:30.000,32,11077997,13085,0,1738413749,13012.36863849,54.886570050002774,53413.46284104 2025-02-01,12:42:31.000,32,11077878,12565,0,1738413750,13012.34842956,54.78788223000447,53413.42790544 2025-02-01,12:42:32.000,32,11077925,12885,0,1738413751,13012.32822063,54.81607875000191,53413.448866800005 2025-02-01,12:42:33.000,32,11078011,12525,0,1738413752,13012.32822063,54.76673483999912,53413.497776640004 2025-02-01,12:42:34.000,32,11077938,12765,0,1738413753,13012.314748009994,54.74558745000104,53413.4838024 2025-02-01,12:42:35.000,32,11077815,13285,0,1738413754,13012.274330149994,54.780833099997835,53413.4139312 2025-02-01,12:42:36.000,32,11077949,12885,0,1738413755,13012.153076569994,54.79493136000383,53413.45585392 2025-02-01,12:42:37.000,32,11077895,12965,0,1738413756,13012.092449779993,54.837226139999984,53413.42790544 2025-02-01,12:42:38.000,32,11077993,12965,0,1738413757,13012.004877749998,54.89361918000213,53413.46982816001 2025-02-01,12:42:39.000,32,11077967,13005,0,1738413758,13011.937514650002,54.85837352999806,53413.44187968001 2025-02-01,12:42:40.000,32,11077886,12685,0,1738413759,13011.924042029998,54.823127880001266,53413.448866800005 2025-02-01,12:42:41.000,32,11077950,12605,0,1738413760,13011.944250959998,54.872471790004056,53413.399956960006 2025-02-01,12:42:42.000,32,11077947,12765,0,1738413761,13011.836470000002,54.85837352999806,53413.42091832001 2025-02-01,12:42:43.000,32,11077987,13085,0,1738413762,13011.829733689992,54.830177010000625,53413.44187968001 2025-02-01,12:42:44.000,32,11077975,12605,0,1738413763,13011.863415239997,54.73853832000168,53413.42091832001 2025-02-01,12:42:45.000,32,11077967,12605,0,1738413764,13011.802788449997,54.74558745000104,53413.4139312 2025-02-01,12:42:46.000,32,11077995,13285,0,1738413765,13011.782579519997,54.73148919000232,53413.49078952001 2025-02-01,12:42:47.000,32,11077924,12965,0,1738413766,13011.728689039992,54.710341800004244,53413.46284104 2025-02-01,12:42:48.000,32,11077952,13125,0,1738413767,13011.674798560001,54.653948760002095,53413.44187968001 2025-02-01,12:42:49.000,32,11077944,12845,0,1738413768,13011.567017599991,54.703292670004885,53413.4838024 2025-02-01,12:42:50.000,32,11078021,12805,0,1738413769,13011.45250033,54.660997890001454,53413.46982816001 2025-02-01,12:42:51.000,32,11077824,12765,0,1738413770,13011.31103782,54.69624353999825,53413.47681528 2025-02-01,12:42:52.000,32,11077912,13005,0,1738413771,13011.216729479995,54.660997890001454,53413.52572512 2025-02-01,12:42:53.000,32,11077865,12885,0,1738413772,13011.115684829994,54.76673483999912,53413.546686480004 2025-02-01,12:42:54.000,32,11077928,12605,0,1738413773,13010.967486009999,54.773783969998476,53413.52572512 2025-02-01,12:42:55.000,32,11078011,12525,0,1738413774,13010.906859219998,54.80198049000319,53413.5536736 2025-02-01,12:42:56.000,32,11077901,12965,0,1738413775,13010.852968739993,54.78788223000447,53413.50476376 2025-02-01,12:42:57.000,32,11078000,12765,0,1738413776,13010.832759809993,54.73853832000168,53413.51175088001 2025-02-01,12:42:58.000,32,11077859,12805,0,1738413777,13010.839496119988,54.74558745000104,53413.49078952001 2025-02-01,12:42:59.000,32,11077966,12685,0,1738413778,13010.778869330003,54.80198049000319,53413.57463496 2025-02-01,12:43:00.000,32,11077942,12805,0,1738413779,13010.711506229993,54.73148919000232,53413.60957056001 2025-02-01,12:43:01.000,32,11078036,12525,0,1738413780,13010.704769919997,54.73148919000232,53413.567647840006 2025-02-01,12:43:02.000,32,11077940,12685,0,1738413781,13010.684560989997,54.68919440999889,53413.53271224 2025-02-01,12:43:03.000,32,11077960,12645,0,1738413782,13010.617197890002,54.76673483999912,53413.616557680005 2025-02-01,12:43:04.000,32,11077902,12605,0,1738413783,13010.603725269997,54.80902962000255,53413.63053192 2025-02-01,12:43:05.000,32,11077956,12605,0,1738413784,13010.502680619997,54.886570050002774,53413.53969936001 2025-02-01,12:43:06.000,32,11078009,13125,0,1738413785,13010.482471689997,54.89361918000213,53413.53969936001 2025-02-01,12:43:07.000,32,11077946,12925,0,1738413786,13010.442053829996,54.92181569999957,53413.63053192 2025-02-01,12:43:08.000,32,11077922,12965,0,1738413787,13010.361218109996,54.94296308999765,53413.58860920001 2025-02-01,12:43:09.000,32,11077955,13045,0,1738413788,13010.381427039996,54.95001222000428,53413.56066072001 2025-02-01,12:43:10.000,32,11077918,12925,0,1738413789,13010.280382389996,54.91476657000021,53413.58162208 2025-02-01,12:43:11.000,32,11078042,12605,0,1738413790,13010.300591319996,54.879520920003415,53413.57463496 2025-02-01,12:43:12.000,32,11077829,12525,0,1738413791,13010.21301929,54.90771744000085,53413.58860920001 2025-02-01,12:43:13.000,32,11077925,12965,0,1738413792,13010.17260143,54.886570050002774,53413.60258344 2025-02-01,12:43:14.000,32,11077925,12645,0,1738413793,13010.098502019995,54.81607875000191,53413.57463496 2025-02-01,12:43:15.000,32,11078005,12965,0,1738413794,13010.08502939999,54.92181569999957,53413.59559632 2025-02-01,12:43:16.000,32,11077933,12765,0,1738413795,13010.05134785,54.8513243999987,53413.56066072001 2025-02-01,12:43:17.000,32,11077975,12965,0,1738413796,13009.936830579994,54.92886482999893,53413.546686480004 2025-02-01,12:43:18.000,32,11078022,12925,0,1738413797,13009.876203789994,54.94296308999765,53413.49078952001 2025-02-01,12:43:19.000,32,11078003,12605,0,1738413798,13009.835785929994,54.95706135000364,53413.51175088001 2025-02-01,12:43:20.000,32,11077846,12605,0,1738413799,13009.781895449989,54.80198049000319,53413.42091832001 2025-02-01,12:43:21.000,32,11078058,12685,0,1738413800,13009.707796039998,54.8654226600047,53413.44187968001 2025-02-01,12:43:22.000,32,11078049,13045,0,1738413801,13009.653905559993,54.710341800004244,53413.4139312 2025-02-01,12:43:23.000,32,11077959,12965,0,1738413802,13009.640432939988,54.710341800004244,53413.39296984001 2025-02-01,12:43:24.000,32,11077968,12765,0,1738413803,13009.633696629993,54.68919440999889,53413.42790544 2025-02-01,12:43:25.000,32,11078047,12925,0,1738413804,13009.620224009988,54.59050659000059,53413.47681528 2025-02-01,12:43:26.000,32,11077976,12765,0,1738413805,13009.680850799989,54.57640833000187,53413.36502136 2025-02-01,12:43:27.000,32,11078061,12565,0,1738413806,13009.626960319998,54.463622250004846,53413.31611152 2025-02-01,12:43:28.000,32,11077917,12445,0,1738413807,13009.660641869988,54.44952398999885,53413.32309864001 2025-02-01,12:43:29.000,32,11078016,12885,0,1738413808,13009.674114489993,54.421327470001415,53413.3091244 2025-02-01,12:43:30.000,32,11078001,13165,0,1738413809,13009.748213899999,54.421327470001415,53413.281175920005 2025-02-01,12:43:31.000,32,11077988,12885,0,1738413810,13009.687587109998,54.364934429999266,53413.31611152 2025-02-01,12:43:32.000,32,11077965,13005,0,1738413811,13009.647169249998,54.421327470001415,53413.30213728001 2025-02-01,12:43:33.000,32,11077902,12725,0,1738413812,13009.660641869988,54.35788529999991,53413.28816304 2025-02-01,12:43:34.000,32,11078019,13365,0,1738413813,13009.626960319998,54.379032689997985,53413.26021456 2025-02-01,12:43:35.000,32,11077959,13045,0,1738413814,13009.552860909993,54.44952398999885,53413.232266080006 2025-02-01,12:43:36.000,32,11077966,12725,0,1738413815,13009.472025189993,54.379032689997985,53413.22527896001 2025-02-01,12:43:37.000,32,11077922,12725,0,1738413816,13009.424871019997,54.364934429999266,53413.27418880001 2025-02-01,12:43:38.000,32,11077961,12805,0,1738413817,13009.357507920002,54.34378704000119,53413.17636912001 2025-02-01,12:43:39.000,32,11077905,12805,0,1738413818,13009.330562679992,54.33673791000183,53413.162394880004 2025-02-01,12:43:40.000,32,11077898,12765,0,1738413819,13009.290144819992,54.31559052000375,53413.14143352 2025-02-01,12:43:41.000,32,11077898,12725,0,1738413820,13009.337298990002,54.2591974800016,53413.12047216 2025-02-01,12:43:42.000,32,11078039,12725,0,1738413821,13009.357507920002,54.23100096000417,53413.20431760001 2025-02-01,12:43:43.000,32,11078015,12765,0,1738413822,13009.364244229997,54.202804439999454,53413.07854944 2025-02-01,12:43:44.000,32,11077939,12965,0,1738413823,13009.445079949997,54.245099220002885,53413.162394880004 2025-02-01,12:43:45.000,32,11077879,12885,0,1738413824,13009.519179360002,54.39313095000398,53413.05060096 2025-02-01,12:43:46.000,32,11078066,12685,0,1738413825,13009.579806149988,54.435425730000134,53413.0995108 2025-02-01,12:43:47.000,32,11077962,13045,0,1738413826,13009.552860909993,54.58345746000123,53413.10649792001 2025-02-01,12:43:48.000,32,11077974,12645,0,1738413827,13009.552860909993,54.61870310999802,53413.12047216 2025-02-01,12:43:49.000,32,11077954,12685,0,1738413828,13009.546124599998,54.80198049000319,53413.00169112 2025-02-01,12:43:50.000,32,11077878,12725,0,1738413829,13009.532651979993,54.92181569999957,53413.05758808001 2025-02-01,12:43:51.000,32,11077962,12925,0,1738413830,13009.404662089997,54.97820874000172,53413.064575200005 2025-02-01,12:43:52.000,32,11078043,12685,0,1738413831,13009.384453159997,55.048700040002586,53412.98771688001 2025-02-01,12:43:53.000,32,11077990,12685,0,1738413832,13009.350771609992,55.07689656000002,53413.0296396 2025-02-01,12:43:54.000,32,11078067,12565,0,1738413833,13009.263199579997,55.12624047000281,53413.05060096 2025-02-01,12:43:55.000,32,11077997,12525,0,1738413834,13009.337298990002,55.21787916000176,53412.90387144 2025-02-01,12:43:56.000,32,11077946,13125,0,1738413835,13009.283408509997,55.26722307000455,53412.875922960004 2025-02-01,12:43:57.000,32,11077949,12565,0,1738413836,13009.269935889992,55.33066523999878,53412.9597684 2025-02-01,12:43:58.000,32,11077858,13205,0,1738413837,13009.269935889992,55.40115653999965,53412.9597684 2025-02-01,12:43:59.000,32,11077997,13205,0,1738413838,13009.344035299997,55.457549580001796,53412.945794160005 2025-02-01,12:44:00.000,32,11078009,12605,0,1738413839,13009.317090060002,55.60558131000289,53412.82002600001 2025-02-01,12:44:01.000,32,11077969,13285,0,1738413840,13009.256463270001,55.61967957000161,53412.84098736001 2025-02-01,12:44:02.000,32,11078011,12565,0,1738413841,13009.209309099992,55.71131826000055,53412.79906464001 2025-02-01,12:44:03.000,32,11077917,12605,0,1738413842,13009.222781719996,55.82410434000485,53412.82002600001 2025-02-01,12:44:04.000,32,11077973,13125,0,1738413843,13009.229518029992,55.79590782000014,53412.72220632001 2025-02-01,12:44:05.000,32,11077828,13005,0,1738413844,13009.216045410001,55.8029569499995,53412.74316768 2025-02-01,12:44:06.000,32,11077937,12885,0,1738413845,13009.323826369997,55.817055209998216,53412.73618056 2025-02-01,12:44:07.000,32,11078008,12725,0,1738413846,13009.377716850002,55.78885869000078,53412.93880704001 2025-02-01,12:44:08.000,32,11077941,12805,0,1738413847,13009.384453159997,55.697220000001835,53412.75015480001 2025-02-01,12:44:09.000,32,11077957,12445,0,1738413848,13009.492234119993,55.76066217000334,53412.66630936 2025-02-01,12:44:10.000,32,11077902,12765,0,1738413849,13009.573069839993,55.7677113000027,53412.73618056 2025-02-01,12:44:11.000,32,11077958,12525,0,1738413850,13009.633696629993,55.85934999000165,53412.680283600006 2025-02-01,12:44:12.000,32,11078087,12725,0,1738413851,13009.680850799989,56.00738172000274,53412.680283600006 2025-02-01,12:44:13.000,32,11077974,12765,0,1738413852,13009.701059729989,56.155413450003834,53412.63137376001 2025-02-01,12:44:14.000,32,11077875,12605,0,1738413853,13009.741477589989,56.282297789999575,53412.60342528001 2025-02-01,12:44:15.000,32,11077954,13125,0,1738413854,13009.754950209994,56.38098560999788,53412.659322240004 2025-02-01,12:44:16.000,32,11077988,12805,0,1738413855,13009.768422829999,56.41623126000195,53412.62438664 2025-02-01,12:44:17.000,32,11077917,12765,0,1738413856,13009.82231330999,56.514919080000254,53412.69425784 2025-02-01,12:44:18.000,32,11078004,12765,0,1738413857,13009.9503032,56.4726243000041,53412.58246392001 2025-02-01,12:44:19.000,32,11078049,12685,0,1738413858,13010.05134785,56.41623126000195,53412.63137376001 2025-02-01,12:44:20.000,32,11078017,12685,0,1738413859,13010.219755599996,56.338690830001724,53412.62438664 2025-02-01,12:44:21.000,32,11078022,12685,0,1738413860,13010.341009179996,56.30344517999765,53412.56848968 2025-02-01,12:44:22.000,32,11077952,12965,0,1738413861,13010.495944310002,56.275248660000216,53412.58246392001 2025-02-01,12:44:23.000,32,11077974,12765,0,1738413862,13010.677824680002,56.35278909000044,53412.58945104 2025-02-01,12:44:24.000,32,11077935,12725,0,1738413863,13010.879913979988,56.40213300000323,53412.58945104 2025-02-01,12:44:25.000,32,11078051,12845,0,1738413864,13011.06179434999,56.43032952000067,53412.561502560005 2025-02-01,12:44:26.000,32,11078026,12605,0,1738413865,13011.196520549995,56.507869950000895,53412.65233512001 2025-02-01,12:44:27.000,32,11077999,12725,0,1738413866,13011.24367471999,56.57836125000176,53412.61739952 2025-02-01,12:44:28.000,32,11077970,12885,0,1738413867,13011.31103782,56.550164730004326,53412.67329648001 2025-02-01,12:44:29.000,32,11077995,12765,0,1738413868,13011.358191989995,56.5713121200024,53412.63137376001 2025-02-01,12:44:30.000,32,11077977,12565,0,1738413869,13011.418818779995,56.49377169000218,53412.729193440005 2025-02-01,12:44:31.000,32,11077946,12605,0,1738413870,13011.439027709996,56.42328039000131,53412.7152192 2025-02-01,12:44:32.000,32,11077908,12805,0,1738413871,13011.48618187999,56.388034740004514,53412.7152192 2025-02-01,12:44:33.000,32,11078039,13245,0,1738413872,13011.48618187999,56.3598382199998,53412.75015480001 2025-02-01,12:44:34.000,32,11077958,12405,0,1738413873,13011.4322914,56.3598382199998,53412.82002600001 2025-02-01,12:44:35.000,32,11077995,13125,0,1738413874,13011.39187354,56.40918213000259,53412.81303888 2025-02-01,12:44:36.000,32,11077909,12765,0,1738413875,13011.32451043999,56.44442777999939,53412.81303888 2025-02-01,12:44:37.000,32,11078018,12725,0,1738413876,13011.29082889,56.500820820001536,53412.83400024 2025-02-01,12:44:38.000,32,11077914,13045,0,1738413877,13011.176311619995,56.63475429000391,53412.76412904 2025-02-01,12:44:39.000,32,11077946,13045,0,1738413878,13011.12915745,56.677049070000066,53412.75714192 2025-02-01,12:44:40.000,32,11078006,13005,0,1738413879,13011.034849109994,56.64180342000327,53412.86893584001 2025-02-01,12:44:41.000,32,11077923,12565,0,1738413880,13010.994431249994,56.691147329998785,53412.81303888 2025-02-01,12:44:42.000,32,11077919,12565,0,1738413881,13011.048321729999,56.66999994000071,53412.80605176 2025-02-01,12:44:43.000,32,11077957,13045,0,1738413882,13011.115684829994,56.57836125000176,53412.83400024 2025-02-01,12:44:44.000,32,11077979,12965,0,1738413883,13011.088739589999,56.48672256000282,53412.79207752 2025-02-01,12:44:45.000,32,11078053,12485,0,1738413884,13011.14936638,56.48672256000282,53412.79906464001 2025-02-01,12:44:46.000,32,11078031,12885,0,1738413885,13011.236938409995,56.48672256000282,53412.7850904 2025-02-01,12:44:47.000,32,11078031,12845,0,1738413886,13011.30430150999,56.41623126000195,53412.73618056 2025-02-01,12:44:48.000,32,11077961,13005,0,1738413887,13011.34471936999,56.36688734999916,53412.80605176 2025-02-01,12:44:49.000,32,11077956,12845,0,1738413888,13011.277356269995,56.30344517999765,53412.73618056 2025-02-01,12:44:50.000,32,11078020,12845,0,1738413889,13011.32451043999,56.23295388000406,53412.75714192 2025-02-01,12:44:51.000,32,11077955,12845,0,1738413890,13011.317774129995,56.19065910000063,53412.778103280005 2025-02-01,12:44:52.000,32,11077935,13125,0,1738413891,13011.297565199995,56.113118670000404,53412.8549616 2025-02-01,12:44:53.000,32,11077999,12805,0,1738413892,13011.31103782,56.106069540001045,53412.7850904 2025-02-01,12:44:54.000,32,11078069,12525,0,1738413893,13011.28409257999,56.12721692999912,53412.79906464001 2025-02-01,12:44:55.000,32,11077971,12965,0,1738413894,13011.29082889,56.148364320004475,53412.778103280005 2025-02-01,12:44:56.000,32,11078060,12885,0,1738413895,13011.25041103,56.16951171000255,53412.79906464001 2025-02-01,12:44:57.000,32,11077935,12645,0,1738413896,13011.26388364999,56.091971280002326,53412.8549616 2025-02-01,12:44:58.000,32,11077886,13285,0,1738413897,13011.16283899999,56.23295388000406,53412.81303888 2025-02-01,12:44:59.000,32,11077966,12605,0,1738413898,13011.034849109994,56.20475735999935,53412.80605176 2025-02-01,12:45:00.000,32,11077991,12725,0,1738413899,13010.873177669993,56.21180648999871,53412.896884320005 2025-02-01,12:45:01.000,32,11077979,12805,0,1738413900,13010.765396709998,56.30344517999765,53412.84098736001 2025-02-01,12:45:02.000,32,11077957,12765,0,1738413901,13010.617197890002,56.40918213000259,53412.9248328 2025-02-01,12:45:03.000,32,11077900,12885,0,1738413902,13010.495944310002,56.451476909998746,53412.76412904 2025-02-01,12:45:04.000,32,11077939,12965,0,1738413903,13010.374690730001,56.5713121200024,53412.82002600001 2025-02-01,12:45:05.000,32,11077923,12805,0,1738413904,13010.300591319996,56.6065577699992,53412.81303888 2025-02-01,12:45:06.000,32,11078000,12565,0,1738413905,13010.239964529996,56.691147329998785,53412.70124496001 2025-02-01,12:45:07.000,32,11077916,12725,0,1738413906,13010.21301929,56.76868775999901,53412.88291008 2025-02-01,12:45:08.000,32,11077953,12885,0,1738413907,13010.17260143,56.860326449997956,53412.66630936 2025-02-01,12:45:09.000,32,11077984,13045,0,1738413908,13010.17260143,56.909670360000746,53412.680283600006 2025-02-01,12:45:10.000,32,11078004,12605,0,1738413909,13010.16586511999,56.916719490000105,53412.66630936 2025-02-01,12:45:11.000,32,11077938,12805,0,1738413910,13010.17260143,56.860326449997956,53412.58246392001 2025-02-01,12:45:12.000,32,11077894,12725,0,1738413911,13010.14565618999,56.76163862999965,53412.610412400005 2025-02-01,12:45:13.000,32,11077926,12725,0,1738413912,13010.159128809995,56.733442110002215,53412.47067 2025-02-01,12:45:14.000,32,11077921,12885,0,1738413913,13010.078293089995,56.691147329998785,53412.46368288001 2025-02-01,12:45:15.000,32,11077878,13125,0,1738413914,13010.06482046999,56.75458950000029,53412.52656696 2025-02-01,12:45:16.000,32,11078031,13285,0,1738413915,13010.01092999,56.691147329998785,53412.512592720006 2025-02-01,12:45:17.000,32,11077888,12965,0,1738413916,13009.96377581999,56.75458950000029,53412.46368288001 2025-02-01,12:45:18.000,32,11077844,12765,0,1738413917,13009.93009427,56.80393341000308,53412.48464424001 2025-02-01,12:45:19.000,32,11077862,12885,0,1738413918,13009.808840689999,56.8532773199986,53412.42874728 2025-02-01,12:45:20.000,32,11077924,12645,0,1738413919,13009.741477589989,56.916719490000105,53412.323940480004 2025-02-01,12:45:21.000,32,11077946,12925,0,1738413920,13009.640432939988,56.93786687999818,53412.35188896 2025-02-01,12:45:22.000,32,11077940,12925,0,1738413921,13009.505706739998,56.98016166000161,53412.28201776 2025-02-01,12:45:23.000,32,11078004,12725,0,1738413922,13009.431607329992,56.98721079000097,53412.21214656 2025-02-01,12:45:24.000,32,11077932,12685,0,1738413923,13009.310353749992,57.00835817999905,53412.24009504 2025-02-01,12:45:25.000,32,11077882,12645,0,1738413924,13009.135209690001,57.04360383000312,53412.20515944 2025-02-01,12:45:26.000,32,11077926,12605,0,1738413925,13008.97353825,57.0647512200012,53412.14227536 2025-02-01,12:45:27.000,32,11077933,12805,0,1738413926,13008.83207574,57.05770209000184,53412.17022384001 2025-02-01,12:45:28.000,32,11077959,13165,0,1738413927,13008.66366798999,57.0295055700044,53412.07240416 2025-02-01,12:45:29.000,32,11077875,12925,0,1738413928,13008.528941789998,57.03655470000376,53412.03746856 2025-02-01,12:45:30.000,32,11078028,12925,0,1738413929,13008.515469169994,57.03655470000376,53411.946636 2025-02-01,12:45:31.000,32,11077988,12725,0,1738413930,13008.508732859998,57.00130904999969,53411.91170040001 2025-02-01,12:45:32.000,32,11077952,12725,0,1738413931,13008.636722749994,56.959014270003536,53411.89772616 2025-02-01,12:45:33.000,32,11077938,12765,0,1738413932,13008.656931679994,56.966063400002895,53411.820867840004 2025-02-01,12:45:34.000,32,11077954,13005,0,1738413933,13008.74450370999,56.98016166000161,53411.785932239996 2025-02-01,12:45:35.000,32,11077912,12965,0,1738413934,13008.77144895,56.87442471000395,53411.7370224 2025-02-01,12:45:36.000,32,11077920,12605,0,1738413935,13008.82533942999,56.81098254000244,53411.66016408 2025-02-01,12:45:37.000,32,11077970,13205,0,1738413936,13008.82533942999,56.747540370000934,53411.653176960004 2025-02-01,12:45:38.000,32,11077969,12445,0,1738413937,13008.82533942999,56.63475429000391,53411.57631864001 2025-02-01,12:45:39.000,32,11077908,13205,0,1738413938,13008.899438839995,56.52901733999897,53411.62522848001 2025-02-01,12:45:40.000,32,11077963,12645,0,1738413939,13008.980274559995,56.5713121200024,53411.6322156 2025-02-01,12:45:41.000,32,11077917,12965,0,1738413940,13009.00721979999,56.507869950000895,53411.59728000001 2025-02-01,12:45:42.000,32,11077913,13005,0,1738413941,13009.02742872999,56.52901733999897,53411.57631864001 2025-02-01,12:45:43.000,32,11078029,12525,0,1738413942,13009.04763765999,56.5713121200024,53411.52042168 2025-02-01,12:45:44.000,32,11077986,12605,0,1738413943,13009.067846589991,56.684098199999426,53411.4924732 2025-02-01,12:45:45.000,32,11077919,12805,0,1738413944,13009.11500076,56.78278601999773,53411.47849896001 2025-02-01,12:45:46.000,32,11078004,12845,0,1738413945,13009.09479183,56.89557210000203,53411.42958912001 2025-02-01,12:45:47.000,32,11078012,12925,0,1738413946,13009.04763765999,57.07884947999992,53411.47151184 2025-02-01,12:45:48.000,32,11077974,12845,0,1738413947,13008.960065629995,57.198684690003574,53411.36670504 2025-02-01,12:45:49.000,32,11077867,12845,0,1738413948,13008.83207574,57.3114707700006,53411.34574368 2025-02-01,12:45:50.000,32,11077861,12725,0,1738413949,13008.71082216,57.325569029999315,53411.3527308 2025-02-01,12:45:51.000,32,11077964,12845,0,1738413950,13008.677140609994,57.332618159998674,53411.39465352 2025-02-01,12:45:52.000,32,11077928,12805,0,1738413951,13008.62325012999,57.431305980004254,53411.36670504 2025-02-01,12:45:53.000,32,11077930,12925,0,1738413952,13008.629986439999,57.52999380000256,53411.36670504 2025-02-01,12:45:54.000,32,11077944,12805,0,1738413953,13008.670404299999,57.558190319999994,53411.34574368 2025-02-01,12:45:55.000,32,11077917,12925,0,1738413954,13008.70408584999,57.50884641000448,53411.28984672001 2025-02-01,12:45:56.000,32,11077952,12925,0,1738413955,13008.798394189995,57.57228857999871,53411.32478232 2025-02-01,12:45:57.000,32,11077949,13205,0,1738413956,13008.8724936,57.5229446700032,53411.268885360005 2025-02-01,12:45:58.000,32,11077915,13365,0,1738413957,13008.95332932,57.501797279997845,53411.282859599996 2025-02-01,12:45:59.000,32,11077921,12805,0,1738413958,13008.980274559995,57.45950250000169,53411.25491112 2025-02-01,12:46:00.000,32,11078005,12725,0,1738413959,13009.03416504,57.47360076000041,53411.268885360005 2025-02-01,12:46:01.000,32,11077910,12645,0,1738413960,13009.141945999996,57.38901120000082,53411.32478232 2025-02-01,12:46:02.000,32,11077936,12845,0,1738413961,13009.310353749992,57.24802859999909,53411.28984672001 2025-02-01,12:46:03.000,32,11078038,12925,0,1738413962,13009.330562679992,57.156389910000144,53411.32478232 2025-02-01,12:46:04.000,32,11077937,13085,0,1738413963,13009.431607329992,57.149340780000784,53411.30382096 2025-02-01,12:46:05.000,32,11077909,13045,0,1738413964,13009.512443049993,57.092947739998635,53411.3527308 2025-02-01,12:46:06.000,32,11077879,12645,0,1738413965,13009.620224009988,57.142291650001425,53411.32478232 2025-02-01,12:46:07.000,32,11077919,12765,0,1738413966,13009.633696629993,57.135242520002066,53411.40862776001 2025-02-01,12:46:08.000,32,11077903,12725,0,1738413967,13009.734741279994,57.11409513000399,53411.37369216 2025-02-01,12:46:09.000,32,11077936,12925,0,1738413968,13009.748213899999,57.01540730999841,53411.37369216 2025-02-01,12:46:10.000,32,11077921,12965,0,1738413969,13009.761686519989,57.01540730999841,53411.422602 2025-02-01,12:46:11.000,32,11077945,12725,0,1738413970,13009.761686519989,56.860326449997956,53411.3527308 2025-02-01,12:46:12.000,32,11077854,12685,0,1738413971,13009.761686519989,56.796884280003724,53411.28984672001 2025-02-01,12:46:13.000,32,11077928,12805,0,1738413972,13009.694323419993,56.66999994000071,53411.3527308 2025-02-01,12:46:14.000,32,11077807,12485,0,1738413973,13009.653905559993,56.70524559000478,53411.37369216 2025-02-01,12:46:15.000,32,11077933,12805,0,1738413974,13009.539388290003,56.65590168000199,53411.387666400005 2025-02-01,12:46:16.000,32,11077936,12845,0,1738413975,13009.418134710002,56.53606646999833,53411.34574368 2025-02-01,12:46:17.000,32,11077939,12805,0,1738413976,13009.242990649996,56.458526039998105,53411.37369216 2025-02-01,12:46:18.000,32,11077851,12765,0,1738413977,13009.155418620001,56.49377169000218,53411.28984672001 2025-02-01,12:46:19.000,32,11078000,12885,0,1738413978,13009.067846589991,56.324592570003006,53411.317795200004 2025-02-01,12:46:20.000,32,11077900,12605,0,1738413979,13008.97353825,56.20475735999935,53411.33176944001 2025-02-01,12:46:21.000,32,11077837,13165,0,1738413980,13008.980274559995,56.02147998000146,53411.19202704001 2025-02-01,12:46:22.000,32,11077815,12645,0,1738413981,13009.01395611,55.81000607999886,53411.28984672001 2025-02-01,12:46:23.000,32,11077956,12765,0,1738413982,13009.04763765999,55.457549580001796,53411.22696264 2025-02-01,12:46:24.000,32,11077961,12605,0,1738413983,13009.209309099992,55.12624047000281,53411.23394976 2025-02-01,12:46:25.000,32,11077949,13165,0,1738413984,13009.323826369997,54.7526365800004,53411.24093688001 2025-02-01,12:46:26.000,32,11077899,12885,0,1738413985,13009.451816259992,54.428376600000774,53411.171065680006 2025-02-01,12:46:27.000,32,11077930,12925,0,1738413986,13009.552860909993,54.18165705000138,53411.26189824001 2025-02-01,12:46:28.000,32,11077961,12845,0,1738413987,13009.680850799989,53.93493750000198,53411.26189824001 2025-02-01,12:46:29.000,32,11077919,12605,0,1738413988,13009.734741279994,53.617726650001714,53411.22696264 2025-02-01,12:46:30.000,32,11077902,12925,0,1738413989,13009.761686519989,53.44854753000254,53411.19202704001 2025-02-01,12:46:31.000,32,11077892,12965,0,1738413990,13009.795368069994,53.36395797000296,53411.18503992 2025-02-01,12:46:32.000,32,11077984,12725,0,1738413991,13009.916621649994,53.25117188999866,53411.18503992 2025-02-01,12:46:33.000,32,11077954,12525,0,1738413992,13009.92335795999,53.10314016000484,53411.35971792001 2025-02-01,12:46:34.000,32,11077884,13085,0,1738413993,13009.97051213,53.08199276999949,53411.28984672001 2025-02-01,12:46:35.000,32,11077956,12685,0,1738413994,13009.94356688999,53.01150146999862,53411.219975520005 2025-02-01,12:46:36.000,32,11078097,13045,0,1738413995,13009.99072106,53.11723842000356,53411.317795200004 2025-02-01,12:46:37.000,32,11077940,13085,0,1738413996,13009.889676409999,53.13838581000164,53411.317795200004 2025-02-01,12:46:38.000,32,11077905,12925,0,1738413997,13009.802104379989,53.30756493000081,53411.31080808001 2025-02-01,12:46:39.000,32,11078018,12965,0,1738413998,13009.633696629993,53.371007100002316,53411.35971792001 2025-02-01,12:46:40.000,32,11077952,12685,0,1738413999,13009.418134710002,53.50494057000469,53411.32478232 2025-02-01,12:46:41.000,32,11077951,13205,0,1738414000,13009.148682309991,53.67411969000386,53411.317795200004 2025-02-01,12:46:42.000,32,11077924,12925,0,1738414001,13008.91291146,53.793954900000244,53411.28984672001 2025-02-01,12:46:43.000,32,11077901,12765,0,1738414002,13008.650195369999,53.90674098000454,53411.26189824001 2025-02-01,12:46:44.000,32,11077993,12845,0,1738414003,13008.448106069998,54.03362532000028,53411.21298840001 2025-02-01,12:46:45.000,32,11077940,12885,0,1738414004,13008.279698320002,54.09706749000179,53411.1780528 2025-02-01,12:46:46.000,32,11078080,12845,0,1738414005,13008.124763189997,54.30854139000439,53411.14311720001 2025-02-01,12:46:47.000,32,11077893,12965,0,1738414006,13007.909201269991,54.4072292100027,53411.1081816 2025-02-01,12:46:48.000,32,11078014,13045,0,1738414007,13007.85531079,54.49886790000164,53411.07324600001 2025-02-01,12:46:49.000,32,11077985,12725,0,1738414008,13007.67343042,54.604604849999305,53411.19202704001 2025-02-01,12:46:50.000,32,11077992,12685,0,1738414009,13007.558913149995,54.68919440999889,53411.101194480005 2025-02-01,12:46:51.000,32,11078059,13005,0,1738414010,13007.518495289994,54.72444006000296,53410.98940056 2025-02-01,12:46:52.000,32,11077986,12765,0,1738414011,13007.390505399999,54.80902962000255,53410.96145208 2025-02-01,12:46:53.000,32,11077839,13365,0,1738414012,13007.195152409993,54.886570050002774,53410.96145208 2025-02-01,12:46:54.000,32,11077928,13165,0,1738414013,13007.134525619993,54.91476657000021,53410.92651648001 2025-02-01,12:46:55.000,32,11077971,13125,0,1738414014,13007.174943479993,54.92181569999957,53410.91254224 2025-02-01,12:46:56.000,32,11077957,12765,0,1738414015,13007.127789309998,54.92886482999893,53410.947477839996 2025-02-01,12:46:57.000,32,11077886,12765,0,1738414016,13007.127789309998,54.8513243999987,53410.82170968 2025-02-01,12:46:58.000,32,11077962,12965,0,1738414017,13007.242306579989,54.73148919000232,53410.814722560004 2025-02-01,12:46:59.000,32,11077852,12885,0,1738414018,13007.356823849994,54.5411626799978,53410.85664528001 2025-02-01,12:47:00.000,32,11077875,12965,0,1738414019,13007.52523159999,54.428376600000774,53410.80773544001 2025-02-01,12:47:01.000,32,11077936,12445,0,1738414020,13007.69363935,54.2944431299984,53410.84267104 2025-02-01,12:47:02.000,32,11077956,12325,0,1738414021,13007.821629239996,54.09706749000179,53410.74485136 2025-02-01,12:47:03.000,32,11077953,13205,0,1738414022,13008.043927469997,53.88559358999919,53410.80074832 2025-02-01,12:47:04.000,32,11077917,12685,0,1738414023,13008.185389979997,53.75870925000345,53410.82170968 2025-02-01,12:47:05.000,32,11077850,12885,0,1738414024,13008.347061419998,53.58248099999764,53410.84965816 2025-02-01,12:47:06.000,32,11077915,12765,0,1738414025,13008.427897139998,53.47674404999998,53410.87760664001 2025-02-01,12:47:07.000,32,11077865,12405,0,1738414026,13008.421160829988,53.427400140004465,53410.884593760005 2025-02-01,12:47:08.000,32,11078069,12685,0,1738414027,13008.394215589993,53.4908423099987,53410.87061952 2025-02-01,12:47:09.000,32,11077950,12965,0,1738414028,13008.400951899988,53.427400140004465,53410.814722560004 2025-02-01,12:47:10.000,32,11077962,12965,0,1738414029,13008.407688209998,53.392154490000394,53410.74485136 2025-02-01,12:47:11.000,32,11078043,12925,0,1738414030,13008.333588799993,53.392154490000394,53410.779786959996 2025-02-01,12:47:12.000,32,11077996,12925,0,1738414031,13008.367270349998,53.427400140004465,53410.89158088 2025-02-01,12:47:13.000,32,11077966,12565,0,1738414032,13008.353797729993,53.46969492000062,53410.82869680001 2025-02-01,12:47:14.000,32,11077984,12725,0,1738414033,13008.272962009993,53.568382739998924,53410.835683920006 2025-02-01,12:47:15.000,32,11077990,12565,0,1738414034,13008.205598909997,53.610677520002355,53410.835683920006 2025-02-01,12:47:16.000,32,11077932,12725,0,1738414035,13008.165181049997,53.667070560004504,53410.87061952 2025-02-01,12:47:17.000,32,11077927,12605,0,1738414036,13008.037191160001,53.72346359999938,53410.85664528001 2025-02-01,12:47:18.000,32,11077949,12525,0,1738414037,13007.91593758,53.68821795000258,53410.814722560004 2025-02-01,12:47:19.000,32,11077958,12685,0,1738414038,13007.82836554999,53.74461099000473,53410.84267104 2025-02-01,12:47:20.000,32,11077933,12925,0,1738414039,13007.65322149,53.786905770000885,53410.77279984 2025-02-01,12:47:21.000,32,11077988,13005,0,1738414040,13007.57238577,53.85034794000239,53410.80074832 2025-02-01,12:47:22.000,32,11077928,13005,0,1738414041,13007.51175898,53.85034794000239,53410.80074832 2025-02-01,12:47:23.000,32,11077969,12885,0,1738414042,13007.42418694999,53.70936534000066,53410.779786959996 2025-02-01,12:47:24.000,32,11078056,12685,0,1738414043,13007.397241709994,53.730512729998736,53410.78677408001 2025-02-01,12:47:25.000,32,11077988,12885,0,1738414044,13007.282724439989,53.64592316999915,53410.765812720005 2025-02-01,12:47:26.000,32,11077918,12605,0,1738414045,13007.215361339993,53.554284480000206,53410.779786959996 2025-02-01,12:47:27.000,32,11077908,12805,0,1738414046,13007.168207169998,53.561333609999565,53410.716902880005 2025-02-01,12:47:28.000,32,11077998,12565,0,1738414047,13007.053689899993,53.41330187999847,53410.70991576001 2025-02-01,12:47:29.000,32,11077943,12845,0,1738414048,13006.986326799997,53.328712319998886,53410.66100592001 2025-02-01,12:47:30.000,32,11077895,12725,0,1738414049,13006.838127980001,53.36395797000296,53410.57716048 2025-02-01,12:47:31.000,32,11077952,12485,0,1738414050,13006.730347019991,53.36395797000296,53410.69594152 2025-02-01,12:47:32.000,32,11078001,12765,0,1738414051,13006.629302369991,53.29346667000209,53410.598121840005 2025-02-01,12:47:33.000,32,11077924,12925,0,1738414052,13006.54846664999,53.321663189999526,53410.60510896 2025-02-01,12:47:34.000,32,11078007,12765,0,1738414053,13006.501312479995,53.31461406000017,53410.598121840005 2025-02-01,12:47:35.000,32,11077933,12725,0,1738414054,13006.400267829995,53.321663189999526,53410.60510896 2025-02-01,12:47:36.000,32,11077999,12805,0,1738414055,13006.521521409995,53.39920361999975,53410.49331504001 2025-02-01,12:47:37.000,32,11078052,12965,0,1738414056,13006.561939269995,53.46969492000062,53410.479340800004 2025-02-01,12:47:38.000,32,11077969,12605,0,1738414057,13006.56867557999,53.561333609999565,53410.52126352001 2025-02-01,12:47:39.000,32,11077968,12885,0,1738414058,13006.622566059996,53.64592316999915,53410.49331504001 2025-02-01,12:47:40.000,32,11077898,12765,0,1738414059,13006.669720229991,53.90674098000454,53410.479340800004 2025-02-01,12:47:41.000,32,11077994,12765,0,1738414060,13006.669720229991,54.04067444999964,53410.52825064 2025-02-01,12:47:42.000,32,11077846,12685,0,1738414061,13006.683192849996,54.17460792000202,53410.59113472001 2025-02-01,12:47:43.000,32,11078021,13205,0,1738414062,13006.58888450999,54.44247485999949,53410.60510896 2025-02-01,12:47:44.000,32,11077859,12965,0,1738414063,13006.481103549995,54.653948760002095,53410.46536656 2025-02-01,12:47:45.000,32,11077921,12765,0,1738414064,13006.45415831,54.76673483999912,53410.55619912 2025-02-01,12:47:46.000,32,11077969,12525,0,1738414065,13006.38679520999,55.069847430000664,53410.47235368001 2025-02-01,12:47:47.000,32,11077999,12725,0,1738414066,13006.420476759995,55.3095178500007,53410.479340800004 2025-02-01,12:47:48.000,32,11078113,13125,0,1738414067,13006.47436724,55.47869696999987,53410.430430960005 2025-02-01,12:47:49.000,32,11077975,12965,0,1738414068,13006.460894619995,55.71131826000055,53410.54222488001 2025-02-01,12:47:50.000,32,11077897,12725,0,1738414069,13006.45415831,55.88754650999908,53410.52825064 2025-02-01,12:47:51.000,32,11077912,12845,0,1738414070,13006.460894619995,56.0144308500021,53410.57017336001 2025-02-01,12:47:52.000,32,11077999,12685,0,1738414071,13006.420476759995,56.16951171000255,53410.39549536 2025-02-01,12:47:53.000,32,11077984,13045,0,1738414072,13006.43394938,56.25410127000214,53410.48632792 2025-02-01,12:47:54.000,32,11078027,12965,0,1738414073,13006.33290473,56.30344517999765,53410.479340800004 2025-02-01,12:47:55.000,32,11077868,12605,0,1738414074,13006.191442219999,56.2611504000015,53410.500302160006 2025-02-01,12:47:56.000,32,11077932,13045,0,1738414075,13006.198178529994,56.21180648999871,53410.40248248001 2025-02-01,12:47:57.000,32,11078022,12805,0,1738414076,13006.083661259989,56.06377476000489,53410.4094696 2025-02-01,12:47:58.000,32,11077950,12965,0,1738414077,13006.076924949994,55.95098868000059,53410.430430960005 2025-02-01,12:47:59.000,32,11077922,12565,0,1738414078,13006.063452329989,55.85230086000229,53410.31863704 2025-02-01,12:48:00.000,32,11077976,12925,0,1738414079,13006.049979709998,55.683121740003116,53410.39549536 2025-02-01,12:48:01.000,32,11077985,12885,0,1738414080,13006.137551739994,55.5562374000001,53410.43741808 2025-02-01,12:48:02.000,32,11077932,12765,0,1738414081,13006.211651149999,55.422303929997724,53410.36754688 2025-02-01,12:48:03.000,32,11077956,12765,0,1738414082,13006.279014249994,55.281321330003266,53410.34658552 2025-02-01,12:48:04.000,32,11077948,12965,0,1738414083,13006.28575055999,55.246075679999194,53410.311649920004 2025-02-01,12:48:05.000,32,11077976,12765,0,1738414084,13006.26554162999,55.288370460002625,53410.35357264001 2025-02-01,12:48:06.000,32,11077889,12525,0,1738414085,13006.29248687,55.239026549999835,53410.24876584 2025-02-01,12:48:07.000,32,11077948,13045,0,1738414086,13006.24533269999,55.281321330003266,53410.29767568 2025-02-01,12:48:08.000,32,11078070,12605,0,1738414087,13006.110606499999,55.21787916000176,53410.276714319996 2025-02-01,12:48:09.000,32,11077996,12605,0,1738414088,13006.103870189989,55.21787916000176,53410.2697272 2025-02-01,12:48:10.000,32,11077962,12925,0,1738414089,13005.935462439993,55.15443699000025,53410.20684312001 2025-02-01,12:48:11.000,32,11077957,12685,0,1738414090,13005.760318380002,55.16148611999961,53410.15793328001 2025-02-01,12:48:12.000,32,11077933,12925,0,1738414091,13005.652537419992,55.12624047000281,53410.12299768 2025-02-01,12:48:13.000,32,11078006,13045,0,1738414092,13005.564965389996,55.105093080004735,53410.13697192001 2025-02-01,12:48:14.000,32,11077968,12885,0,1738414093,13005.362876089996,55.062798300001305,53410.0601136 2025-02-01,12:48:15.000,32,11077916,12965,0,1738414094,13005.16752309999,54.99230700000044,53409.96928104001 2025-02-01,12:48:16.000,32,11077940,12925,0,1738414095,13005.04626951999,54.964110480003,53410.01819088001 2025-02-01,12:48:17.000,32,11077939,12525,0,1738414096,13004.797026049993,54.91476657000021,53409.927358320005 2025-02-01,12:48:18.000,32,11077956,12925,0,1738414097,13004.675772469993,54.89361918000213,53409.8854356 2025-02-01,12:48:19.000,32,11077948,12525,0,1738414098,13004.554518889992,54.84427526999934,53409.87146136001 2025-02-01,12:48:20.000,32,11077921,13085,0,1738414099,13004.359165900001,54.837226139999984,53409.82255152001 2025-02-01,12:48:21.000,32,11078012,13085,0,1738414100,13004.291802799991,54.75968570999976,53409.79460304 2025-02-01,12:48:22.000,32,11077901,12765,0,1738414101,13004.224439699996,54.773783969998476,53409.78761592 2025-02-01,12:48:23.000,32,11077888,12725,0,1738414102,13004.224439699996,54.7526365800004,53409.66883488 2025-02-01,12:48:24.000,32,11077999,12725,0,1738414103,13004.184021839996,54.710341800004244,53409.73870608 2025-02-01,12:48:25.000,32,11077938,12725,0,1738414104,13004.17728553,54.74558745000104,53409.661847760006 2025-02-01,12:48:26.000,32,11077912,12805,0,1738414105,13004.17054921999,54.8654226600047,53409.675822 2025-02-01,12:48:27.000,32,11077885,13125,0,1738414106,13004.244648629996,54.886570050002774,53409.55704096 2025-02-01,12:48:28.000,32,11077917,13045,0,1738414107,13004.19749446,54.92886482999893,53409.543066720005 2025-02-01,12:48:29.000,32,11077832,13365,0,1738414108,13004.224439699996,55.062798300001305,53409.60595080001 2025-02-01,12:48:30.000,32,11077932,12925,0,1738414109,13004.19749446,55.09099481999874,53409.494156880006 2025-02-01,12:48:31.000,32,11077957,12885,0,1738414110,13004.17054921999,55.14738786000089,53409.473195520004 2025-02-01,12:48:32.000,32,11077913,12885,0,1738414111,13004.00887777999,55.26017393999791,53409.46620840001 2025-02-01,12:48:33.000,32,11077924,13005,0,1738414112,13004.01561409,55.31656698000006,53409.473195520004 2025-02-01,12:48:34.000,32,11078010,12885,0,1738414113,13003.779843239994,55.38705828000093,53409.45922128 2025-02-01,12:48:35.000,32,11077907,12685,0,1738414114,13003.597962869993,55.37296002000221,53409.3614016 2025-02-01,12:48:36.000,32,11077961,13205,0,1738414115,13003.443027740002,55.39410741000029,53409.3614016 2025-02-01,12:48:37.000,32,11077986,12805,0,1738414116,13003.308301539997,55.408205669999006,53409.31249176 2025-02-01,12:48:38.000,32,11077987,12805,0,1738414117,13003.187047959997,55.415254799998365,53409.34044024 2025-02-01,12:48:39.000,32,11078037,12685,0,1738414118,13003.106212239996,55.295419590001984,53409.33345312 2025-02-01,12:48:40.000,32,11077877,12645,0,1738414119,13003.092739619991,55.25312480999855,53409.2915304 2025-02-01,12:48:41.000,32,11078032,13165,0,1738414120,13003.173575339992,55.18968264000432,53409.24960768001 2025-02-01,12:48:42.000,32,11077863,13045,0,1738414121,13003.187047959997,55.09099481999874,53409.23563344 2025-02-01,12:48:43.000,32,11077977,12645,0,1738414122,13003.281356300002,54.98525787000108,53409.1867236 2025-02-01,12:48:44.000,32,11077984,12805,0,1738414123,13003.341983090002,54.823127880001266,53409.31249176 2025-02-01,12:48:45.000,32,11078062,12525,0,1738414124,13003.456500359993,54.75968570999976,53409.09589104 2025-02-01,12:48:46.000,32,11077951,12885,0,1738414125,13003.645117039989,54.68919440999889,53409.137813760004 2025-02-01,12:48:47.000,32,11077977,12885,0,1738414126,13003.732689069999,54.611653979998664,53409.17973648001 2025-02-01,12:48:48.000,32,11077994,12965,0,1738414127,13003.83373372,54.63985050000338,53409.207684960005 2025-02-01,12:48:49.000,32,11077838,12605,0,1738414128,13003.93477837,54.62575224000466,53409.16576224 2025-02-01,12:48:50.000,32,11077990,13165,0,1738414129,13004.002141469995,54.68214527999953,53409.20069784001 2025-02-01,12:48:51.000,32,11077914,12605,0,1738414130,13004.002141469995,54.830177010000625,53409.1867236 2025-02-01,12:48:52.000,32,11077945,13045,0,1738414131,13004.042559329995,54.89361918000213,53409.17274936 2025-02-01,12:48:53.000,32,11077976,12525,0,1738414132,13004.01561409,54.85837352999806,53409.13082664001 2025-02-01,12:48:54.000,32,11077967,13125,0,1738414133,13004.002141469995,54.95706135000364,53409.15178800001 2025-02-01,12:48:55.000,32,11078024,12725,0,1738414134,13003.9549873,54.98525787000108,53409.17274936 2025-02-01,12:48:56.000,32,11078011,12685,0,1738414135,13003.83373372,54.99230700000044,53409.24960768001 2025-02-01,12:48:57.000,32,11078030,12565,0,1738414136,13003.82699740999,54.98525787000108,53409.158775120006 2025-02-01,12:48:58.000,32,11077956,12765,0,1738414137,13003.76637061999,55.02755265000451,53409.17973648001 2025-02-01,12:48:59.000,32,11077879,12685,0,1738414138,13003.665325969989,55.055749170001945,53409.15178800001 2025-02-01,12:49:00.000,32,11077983,12725,0,1738414139,13003.624908109989,55.18968264000432,53409.14480088 2025-02-01,12:49:01.000,32,11077921,12805,0,1738414140,13003.517127149993,55.231977420000476,53409.1168524 2025-02-01,12:49:02.000,32,11077966,12925,0,1738414141,13003.429555119998,55.246075679999194,53409.1168524 2025-02-01,12:49:03.000,32,11077928,13085,0,1738414142,13003.328510469997,55.33066523999878,53409.09589104 2025-02-01,12:49:04.000,32,11077927,13245,0,1738414143,13003.200520580001,55.43640219000372,53409.039994080005 2025-02-01,12:49:05.000,32,11077924,12645,0,1738414144,13003.133157479991,55.35181263000413,53409.10986528001 2025-02-01,12:49:06.000,32,11078012,12805,0,1738414145,13003.092739619991,55.31656698000006,53409.08191680001 2025-02-01,12:49:07.000,32,11077977,12685,0,1738414146,13003.079267000001,55.22492829000112,53409.06095544001 2025-02-01,12:49:08.000,32,11077982,12885,0,1738414147,13003.099475930001,55.13328960000217,53409.07492968 2025-02-01,12:49:09.000,32,11078001,13005,0,1738414148,13003.160102720001,55.006405259999156,53409.039994080005 2025-02-01,12:49:10.000,32,11077886,13045,0,1738414149,13003.247674749997,54.93591395999829,53409.10287816001 2025-02-01,12:49:11.000,32,11077947,12485,0,1738414150,13003.335246779992,54.872471790004056,53409.09589104 2025-02-01,12:49:12.000,32,11077825,12965,0,1738414151,13003.395873569993,54.89361918000213,53409.158775120006 2025-02-01,12:49:13.000,32,11077954,12845,0,1738414152,13003.422818810002,54.830177010000625,53409.10986528001 2025-02-01,12:49:14.000,32,11077992,12685,0,1738414153,13003.389137259997,54.8654226600047,53409.16576224 2025-02-01,12:49:15.000,32,11077963,12845,0,1738414154,13003.348719399997,54.93591395999829,53409.15178800001 2025-02-01,12:49:16.000,32,11077935,12925,0,1738414155,13003.328510469997,54.92886482999893,53409.10986528001 2025-02-01,12:49:17.000,32,11078010,13165,0,1738414156,13003.288092609997,54.886570050002774,53409.20069784001 2025-02-01,12:49:18.000,32,11077959,12605,0,1738414157,13003.146630099996,54.837226139999984,53409.20069784001 2025-02-01,12:49:19.000,32,11077933,12805,0,1738414158,13003.119684860001,54.703292670004885,53409.15178800001 2025-02-01,12:49:20.000,32,11077955,12685,0,1738414159,13003.200520580001,54.597555719999946,53409.21467208 2025-02-01,12:49:21.000,32,11077991,12885,0,1738414160,13003.267883679997,54.48476964000292,53409.17973648001 2025-02-01,12:49:22.000,32,11077969,13205,0,1738414161,13003.368928329997,54.39313095000398,53409.22864632001 2025-02-01,12:49:23.000,32,11077945,12525,0,1738414162,13003.510390839998,54.32968878000247,53409.20069784001 2025-02-01,12:49:24.000,32,11077955,12885,0,1738414163,13003.645117039989,54.2944431299984,53409.24262056 2025-02-01,12:49:25.000,32,11077990,13285,0,1738414164,13003.76637061999,54.30854139000439,53409.26358192 2025-02-01,12:49:26.000,32,11077943,12845,0,1738414165,13003.860678959994,54.32263965000311,53409.29851752001 2025-02-01,12:49:27.000,32,11078009,12565,0,1738414166,13003.961723609995,54.39313095000398,53409.305504640004 2025-02-01,12:49:28.000,32,11077916,12845,0,1738414167,13004.062768259995,54.4072292100027,53409.326466000006 2025-02-01,12:49:29.000,32,11078026,12925,0,1738414168,13004.143603979996,54.44952398999885,53409.35441448 2025-02-01,12:49:30.000,32,11077964,12845,0,1738414169,13004.19075814999,54.49886790000164,53409.34044024 2025-02-01,12:49:31.000,32,11077984,12685,0,1738414170,13004.264857559996,54.49181877000228,53409.424285680005 2025-02-01,12:49:32.000,32,11077968,13045,0,1738414171,13004.224439699996,54.56935920000251,53409.46620840001 2025-02-01,12:49:33.000,32,11077959,13045,0,1738414172,13004.278330180001,54.67509615000017,53409.44524704001 2025-02-01,12:49:34.000,32,11077920,12885,0,1738414173,13004.25812125,54.773783969998476,53409.46620840001 2025-02-01,12:49:35.000,32,11077959,12485,0,1738414174,13004.224439699996,54.8513243999987,53409.46620840001 2025-02-01,12:49:36.000,32,11077884,12925,0,1738414175,13004.19749446,54.93591395999829,53409.43825992001 2025-02-01,12:49:37.000,32,11077934,12605,0,1738414176,13004.15034028999,54.99230700000044,53409.50813112 2025-02-01,12:49:38.000,32,11077857,13085,0,1738414177,13004.15034028999,55.04165091000323,53409.55704096 2025-02-01,12:49:39.000,32,11077964,12765,0,1738414178,13004.103186119995,55.12624047000281,53409.52210536 2025-02-01,12:49:40.000,32,11077900,12765,0,1738414179,13004.19075814999,55.16148611999961,53409.53607960001 2025-02-01,12:49:41.000,32,11077911,12725,0,1738414180,13004.264857559996,55.231977420000476,53409.61293792001 2025-02-01,12:49:42.000,32,11078019,12605,0,1738414181,13004.298539110001,55.25312480999855,53409.60595080001 2025-02-01,12:49:43.000,32,11077866,13205,0,1738414182,13004.379374830001,55.239026549999835,53409.591976560005 2025-02-01,12:49:44.000,32,11077967,13245,0,1738414183,13004.460210550002,55.31656698000006,53409.57800232 2025-02-01,12:49:45.000,32,11077997,12925,0,1738414184,13004.466946859997,55.35181263000413,53409.62691216 2025-02-01,12:49:46.000,32,11077922,12805,0,1738414185,13004.480419480002,55.42935306000436,53409.66883488 2025-02-01,12:49:47.000,32,11077992,12565,0,1738414186,13004.453474239992,55.513942620003945,53409.64787352 2025-02-01,12:49:48.000,32,11078066,12965,0,1738414187,13004.426528999997,55.5562374000001,53409.7456932 2025-02-01,12:49:49.000,32,11077912,13285,0,1738414188,13004.392847449992,55.63377783000033,53409.66883488 2025-02-01,12:49:50.000,32,11077988,12645,0,1738414189,13004.392847449992,55.654925219998404,53409.77364168001 2025-02-01,12:49:51.000,32,11077943,12925,0,1738414190,13004.446737929997,55.62672870000097,53409.79460304 2025-02-01,12:49:52.000,32,11077957,12845,0,1738414191,13004.413056379992,55.6690234800044,53409.829538640006 2025-02-01,12:49:53.000,32,11077869,12805,0,1738414192,13004.493892099992,55.57738478999818,53409.85748712 2025-02-01,12:49:54.000,32,11077930,13125,0,1738414193,13004.487155789997,55.52804088000266,53409.89242272 2025-02-01,12:49:55.000,32,11077944,13005,0,1738414194,13004.615145679993,55.43640219000372,53409.878448480005 2025-02-01,12:49:56.000,32,11078024,13045,0,1738414195,13004.689245089998,55.26722307000455,53409.8854356 2025-02-01,12:49:57.000,32,11077984,12925,0,1738414196,13004.749871879998,55.20378090000304,53409.85050000001 2025-02-01,12:49:58.000,32,11078018,12605,0,1738414197,13004.830707599998,55.14738786000089,53409.94831968001 2025-02-01,12:49:59.000,32,11078026,12845,0,1738414198,13004.891334389999,55.069847430000664,53410.07408784 2025-02-01,12:50:00.000,32,11077960,12685,0,1738414199,13004.884598079989,55.09099481999874,53409.94831968001 2025-02-01,12:50:01.000,32,11077943,12685,0,1738414200,13004.864389149989,55.105093080004735,53409.96229392 2025-02-01,12:50:02.000,32,11077854,12845,0,1738414201,13004.776817119993,55.182633509997686,53410.01120376 2025-02-01,12:50:03.000,32,11077929,12885,0,1738414202,13004.763344499988,55.182633509997686,53409.9553068 2025-02-01,12:50:04.000,32,11077957,12805,0,1738414203,13004.729662949998,55.31656698000006,53409.90639696 2025-02-01,12:50:05.000,32,11078049,12805,0,1738414204,13004.736399259993,55.344763500004774,53409.94831968001 2025-02-01,12:50:06.000,32,11077957,12645,0,1738414205,13004.709454019998,55.37296002000221,53409.89940984001 2025-02-01,12:50:07.000,32,11077915,12805,0,1738414206,13004.817234979993,55.39410741000029,53409.98325528 2025-02-01,12:50:08.000,32,11077978,12965,0,1738414207,13004.823971289989,55.415254799998365,53409.976268160004 2025-02-01,12:50:09.000,32,11077992,12725,0,1738414208,13004.904807009989,55.38000915000157,53409.98325528 2025-02-01,12:50:10.000,32,11077883,12725,0,1738414209,13004.999115349994,55.344763500004774,53409.99024240001 2025-02-01,12:50:11.000,32,11077975,12525,0,1738414210,13005.10689630999,55.44345132000308,53410.00421664 2025-02-01,12:50:12.000,32,11077849,12565,0,1738414211,13005.24835881999,55.457549580001796,53410.025178 2025-02-01,12:50:13.000,32,11077981,12965,0,1738414212,13005.403293949996,55.38705828000093,53410.06710072001 2025-02-01,12:50:14.000,32,11077996,12685,0,1738414213,13005.538020150001,55.457549580001796,53410.08806208001 2025-02-01,12:50:15.000,32,11077890,12525,0,1738414214,13005.679482660002,55.59853218000353,53410.143959040004 2025-02-01,12:50:16.000,32,11078028,12645,0,1738414215,13005.814208859993,55.654925219998404,53410.18588176001 2025-02-01,12:50:17.000,32,11078008,12605,0,1738414216,13005.915253509993,55.7677113000027,53410.18588176001 2025-02-01,12:50:18.000,32,11077928,12965,0,1738414217,13005.969143989998,55.873448250000365,53410.19286888 2025-02-01,12:50:19.000,32,11077954,13125,0,1738414218,13005.921989820003,55.90869390000444,53410.20684312001 2025-02-01,12:50:20.000,32,11078056,12925,0,1738414219,13005.962407679988,56.06377476000489,53410.28370144001 2025-02-01,12:50:21.000,32,11078055,13125,0,1738414220,13005.760318380002,56.23295388000406,53410.36754688 2025-02-01,12:50:22.000,32,11078060,12845,0,1738414221,13005.672746349992,56.3598382199998,53410.332611280006 2025-02-01,12:50:23.000,32,11077935,12685,0,1738414222,13005.430239189991,56.53606646999833,53410.31863704 2025-02-01,12:50:24.000,32,11077871,12485,0,1738414223,13005.180995719995,56.691147329998785,53410.32562416001 2025-02-01,12:50:25.000,32,11077956,12605,0,1738414224,13004.891334389999,56.78278601999773,53410.311649920004 2025-02-01,12:50:26.000,32,11078057,12765,0,1738414225,13004.709454019998,56.88147384000331,53410.36055976 2025-02-01,12:50:27.000,32,11077929,12845,0,1738414226,13004.554518889992,56.959014270003536,53410.34658552 2025-02-01,12:50:28.000,32,11078006,13165,0,1738414227,13004.493892099992,56.95196514000418,53410.36754688 2025-02-01,12:50:29.000,32,11078048,12645,0,1738414228,13004.466946859997,56.95196514000418,53410.3395984 2025-02-01,12:50:30.000,32,11077955,13085,0,1738414229,13004.628618299997,56.959014270003536,53410.35357264001 2025-02-01,12:50:31.000,32,11077966,12645,0,1738414230,13004.722926639988,56.87442471000395,53410.332611280006 2025-02-01,12:50:32.000,32,11077973,12845,0,1738414231,13004.877861769994,56.88852297000267,53410.35357264001 2025-02-01,12:50:33.000,32,11077986,13045,0,1738414232,13005.079951069994,56.90262123000139,53410.332611280006 2025-02-01,12:50:34.000,32,11077982,12765,0,1738414233,13005.2348862,56.88852297000267,53410.31863704 2025-02-01,12:50:35.000,32,11078024,12925,0,1738414234,13005.362876089996,56.88852297000267,53410.31863704 2025-02-01,12:50:36.000,32,11077909,12925,0,1738414235,13005.39655764,56.90262123000139,53410.35357264001 2025-02-01,12:50:37.000,32,11078023,12725,0,1738414236,13005.463920739996,56.909670360000746,53410.38850824 2025-02-01,12:50:38.000,32,11078017,12965,0,1738414237,13005.47739336,57.01540730999841,53410.29767568 2025-02-01,12:50:39.000,32,11077948,12805,0,1738414238,13005.463920739996,57.092947739998635,53410.34658552 2025-02-01,12:50:40.000,32,11077969,12605,0,1738414239,13005.511074909991,57.135242520002066,53410.40248248001 2025-02-01,12:50:41.000,32,11077990,12765,0,1738414240,13005.504338599996,57.29737251000188,53410.36754688 2025-02-01,12:50:42.000,32,11077987,12765,0,1738414241,13005.538020150001,57.33966728999803,53410.35357264001 2025-02-01,12:50:43.000,32,11077949,12765,0,1738414242,13005.551492769991,57.374912940002105,53410.36754688 2025-02-01,12:50:44.000,32,11077923,13125,0,1738414243,13005.524547529996,57.494748149998486,53410.311649920004 2025-02-01,12:50:45.000,32,11077981,13125,0,1738414244,13005.571701699992,57.48064988999977,53410.29767568 2025-02-01,12:50:46.000,32,11077975,12925,0,1738414245,13005.47739336,57.45950250000169,53410.32562416001 2025-02-01,12:50:47.000,32,11077992,12885,0,1738414246,13005.39655764,57.45245337000233,53410.32562416001 2025-02-01,12:50:48.000,32,11077926,12765,0,1738414247,13005.30898560999,57.21983208000165,53410.34658552 2025-02-01,12:50:49.000,32,11077979,12605,0,1738414248,13005.22814988999,57.10704600000463,53410.29767568 2025-02-01,12:50:50.000,32,11077931,12765,0,1738414249,13005.140577859995,56.94491601000482,53410.311649920004 2025-02-01,12:50:51.000,32,11077930,12885,0,1738414250,13005.08668737999,56.76163862999965,53410.332611280006 2025-02-01,12:50:52.000,32,11077971,12885,0,1738414251,13005.032796899999,56.66999994000071,53410.2697272 2025-02-01,12:50:53.000,32,11078024,12965,0,1738414252,13005.039533209994,56.48672256000282,53410.262740080005 2025-02-01,12:50:54.000,32,11077874,12805,0,1738414253,13005.059742139994,56.514919080000254,53410.29767568 2025-02-01,12:50:55.000,32,11077958,12605,0,1738414254,13005.10689630999,56.53606646999833,53410.30466280001 2025-02-01,12:50:56.000,32,11077964,12645,0,1738414255,13005.160786789995,56.59950863999984,53410.32562416001 2025-02-01,12:50:57.000,32,11077925,12885,0,1738414256,13005.21467727,56.65590168000199,53410.35357264001 2025-02-01,12:50:58.000,32,11078000,13005,0,1738414257,13005.2348862,56.87442471000395,53410.36055976 2025-02-01,12:50:59.000,32,11077958,12885,0,1738414258,13005.26856774999,57.03655470000376,53410.332611280006 2025-02-01,12:51:00.000,32,11077796,12765,0,1738414259,13005.25509513,57.3114707700006,53410.36055976 2025-02-01,12:51:01.000,32,11078037,12605,0,1738414260,13005.160786789995,57.51589554000384,53410.30466280001 2025-02-01,12:51:02.000,32,11077903,12725,0,1738414261,13005.100159999995,57.6568781399983,53410.311649920004 2025-02-01,12:51:03.000,32,11077910,12805,0,1738414262,13005.00585165999,57.87540117000026,53410.42344384001 2025-02-01,12:51:04.000,32,11077917,12765,0,1738414263,13004.877861769994,57.94589247000113,53410.31863704 2025-02-01,12:51:05.000,32,11078021,12885,0,1738414264,13004.823971289989,58.009334640002635,53410.311649920004 2025-02-01,12:51:06.000,32,11077867,13005,0,1738414265,13004.770080809998,58.10097333000158,53410.31863704 2025-02-01,12:51:07.000,32,11077964,13285,0,1738414266,13004.689245089998,58.185562890001165,53410.262740080005 2025-02-01,12:51:08.000,32,11077882,12965,0,1738414267,13004.608409369997,58.12212071999966,53410.32562416001 2025-02-01,12:51:09.000,32,11077948,13245,0,1738414268,13004.561255200002,58.12212071999966,53410.36055976 2025-02-01,12:51:10.000,32,11077912,12525,0,1738414269,13004.567991509997,58.0798259400035,53410.31863704 2025-02-01,12:51:11.000,32,11077970,13005,0,1738414270,13004.520837340002,58.02343290000135,53410.332611280006 2025-02-01,12:51:12.000,32,11078009,12485,0,1738414271,13004.520837340002,58.03048203000071,53410.34658552 2025-02-01,12:51:13.000,32,11077960,12605,0,1738414272,13004.493892099992,57.959990729999845,53410.35357264001 2025-02-01,12:51:14.000,32,11077904,12245,0,1738414273,13004.527573649997,57.967039859999204,53410.40248248001 2025-02-01,12:51:15.000,32,11077897,12765,0,1738414274,13004.574727819992,57.88949942999898,53410.35357264001 2025-02-01,12:51:16.000,32,11077998,12605,0,1738414275,13004.601673060002,57.87540117000026,53410.311649920004 2025-02-01,12:51:17.000,32,11077955,12565,0,1738414276,13004.648827229998,57.833106390004104,53410.332611280006 2025-02-01,12:51:18.000,32,11077977,12685,0,1738414277,13004.689245089998,57.81195899999875,53410.29068856 2025-02-01,12:51:19.000,32,11078009,12765,0,1738414278,13004.756608189993,57.84720465000282,53410.32562416001 2025-02-01,12:51:20.000,32,11077869,12925,0,1738414279,13004.749871879998,57.8683520400009,53410.30466280001 2025-02-01,12:51:21.000,32,11077985,12645,0,1738414280,13004.803762359988,57.91769595000369,53410.34658552 2025-02-01,12:51:22.000,32,11078043,12805,0,1738414281,13004.891334389999,57.99523638000392,53410.36055976 2025-02-01,12:51:23.000,32,11077940,12685,0,1738414282,13004.978906419994,58.07277681000414,53410.42344384001 2025-02-01,12:51:24.000,32,11078007,12645,0,1738414283,13005.08668737999,58.20671027999924,53410.444405199996 2025-02-01,12:51:25.000,32,11077956,13005,0,1738414284,13005.19446834,58.34064375000162,53410.4094696 2025-02-01,12:51:26.000,32,11078006,12445,0,1738414285,13005.30898560999,58.38293852999777,53410.46536656 2025-02-01,12:51:27.000,32,11077944,12805,0,1738414286,13005.463920739996,58.467528090004635,53410.39549536 2025-02-01,12:51:28.000,32,11077965,12645,0,1738414287,13005.45718443,58.49572461000207,53410.52825064 2025-02-01,12:51:29.000,32,11077948,13045,0,1738414288,13005.524547529996,58.425233310001204,53410.49331504001 2025-02-01,12:51:30.000,32,11077978,12885,0,1738414289,13005.639064800002,58.467528090004635,53410.549212000005 2025-02-01,12:51:31.000,32,11077868,12925,0,1738414290,13005.645801109997,58.35474201000034,53410.549212000005 2025-02-01,12:51:32.000,32,11077901,12805,0,1738414291,13005.699691590002,58.24900506000267,53410.667993040006 2025-02-01,12:51:33.000,32,11077942,13005,0,1738414292,13005.719900520002,58.25605419000203,53410.69594152 2025-02-01,12:51:34.000,32,11078012,12805,0,1738414293,13005.760318380002,58.136218979998375,53410.62607032 2025-02-01,12:51:35.000,32,11078002,12765,0,1738414294,13005.800736240002,58.136218979998375,53410.70991576001 2025-02-01,12:51:36.000,32,11078013,13005,0,1738414295,13005.767054689997,58.05867854999815,53410.716902880005 2025-02-01,12:51:37.000,32,11077996,13085,0,1738414296,13005.841154100002,58.1150715900003,53410.835683920006 2025-02-01,12:51:38.000,32,11078005,12645,0,1738414297,13005.820945170002,58.10802246000094,53410.7937612 2025-02-01,12:51:39.000,32,11077970,12845,0,1738414298,13005.888308269998,58.185562890001165,53410.78677408001 2025-02-01,12:51:40.000,32,11077891,13325,0,1738414299,13005.948935059998,58.19966114999988,53410.87760664001 2025-02-01,12:51:41.000,32,11077970,12605,0,1738414300,13005.915253509993,58.25605419000203,53410.89158088 2025-02-01,12:51:42.000,32,11077942,12605,0,1738414301,13005.908517199998,58.33359462000226,53410.933503600005 2025-02-01,12:51:43.000,32,11078059,12525,0,1738414302,13005.888308269998,58.38293852999777,53410.933503600005 2025-02-01,12:51:44.000,32,11077940,13045,0,1738414303,13005.807472549997,58.48162635000335,53410.97542632001 2025-02-01,12:51:45.000,32,11077896,12685,0,1738414304,13005.753582069992,58.53097025999887,53410.96145208 2025-02-01,12:51:46.000,32,11078065,12725,0,1738414305,13005.666010039997,58.52392112999951,53410.95446496001 2025-02-01,12:51:47.000,32,11077948,12645,0,1738414306,13005.551492769991,58.62260894999781,53410.982413440004 2025-02-01,12:51:48.000,32,11078046,12845,0,1738414307,13005.504338599996,58.594412430000375,53410.94049072 2025-02-01,12:51:49.000,32,11077973,12725,0,1738414308,13005.497602290001,58.538019389998226,53411.003374800006 2025-02-01,12:51:50.000,32,11077973,12605,0,1738414309,13005.551492769991,58.50982287000079,53410.947477839996 2025-02-01,12:51:51.000,32,11078093,12645,0,1738414310,13005.571701699992,58.474577220003994,53410.98940056 2025-02-01,12:51:52.000,32,11077953,12765,0,1738414311,13005.591910629992,58.33359462000226,53410.99638768001 2025-02-01,12:51:53.000,32,11077952,12845,0,1738414312,13005.686218969997,58.29834896999819,53410.982413440004 2025-02-01,12:51:54.000,32,11077967,12725,0,1738414313,13005.854626719993,58.25605419000203,53410.99638768001 2025-02-01,12:51:55.000,32,11077850,12605,0,1738414314,13005.962407679988,58.10097333000158,53411.003374800006 2025-02-01,12:51:56.000,32,11077922,12805,0,1738414315,13006.070188639998,58.0798259400035,53411.05927176 2025-02-01,12:51:57.000,32,11077952,12965,0,1738414316,13006.191442219999,58.009334640002635,53411.08023312 2025-02-01,12:51:58.000,32,11078024,12725,0,1738414317,13006.28575055999,57.91769595000369,53411.0383104 2025-02-01,12:51:59.000,32,11077941,13285,0,1738414318,13006.28575055999,57.81900812999811,53411.05927176 2025-02-01,12:52:00.000,32,11077933,12845,0,1738414319,13006.30595948999,57.776713350001955,53411.06625888 2025-02-01,12:52:01.000,32,11077862,12485,0,1738414320,13006.24533269999,57.68507466000301,53411.1081816 2025-02-01,12:52:02.000,32,11078044,13045,0,1738414321,13006.26554162999,57.57933770999807,53411.08722024 2025-02-01,12:52:03.000,32,11077954,12845,0,1738414322,13006.25206901,57.48769901999913,53411.15709144 2025-02-01,12:52:04.000,32,11077928,13285,0,1738414323,13006.25206901,57.431305980004254,53411.14311720001 2025-02-01,12:52:05.000,32,11078012,13045,0,1738414324,13006.29248687,57.325569029999315,53411.150104320004 2025-02-01,12:52:06.000,32,11077952,13005,0,1738414325,13006.299223179994,57.26212685999781,53411.12215584001 2025-02-01,12:52:07.000,32,11077935,12965,0,1738414326,13006.42721306999,57.156389910000144,53411.1780528 2025-02-01,12:52:08.000,32,11077975,12685,0,1738414327,13006.47436724,57.00835817999905,53411.150104320004 2025-02-01,12:52:09.000,32,11077941,12925,0,1738414328,13006.55520296,56.94491601000482,53411.171065680006 2025-02-01,12:52:10.000,32,11077902,12845,0,1738414329,13006.61582975,56.923768619999464,53411.14311720001 2025-02-01,12:52:11.000,32,11078004,12965,0,1738414330,13006.61582975,56.84622818999924,53411.12215584001 2025-02-01,12:52:12.000,32,11078043,12965,0,1738414331,13006.60909343999,56.916719490000105,53411.18503992 2025-02-01,12:52:13.000,32,11077941,12765,0,1738414332,13006.54846664999,56.87442471000395,53411.171065680006 2025-02-01,12:52:14.000,32,11077972,12845,0,1738414333,13006.56867557999,56.93786687999818,53411.15709144 2025-02-01,12:52:15.000,32,11077913,13205,0,1738414334,13006.400267829995,56.98721079000097,53411.16407856001 2025-02-01,12:52:16.000,32,11078001,12925,0,1738414335,13006.299223179994,57.02245643999777,53411.15709144 2025-02-01,12:52:17.000,32,11077969,12765,0,1738414336,13006.198178529994,57.085898609999276,53411.15709144 2025-02-01,12:52:18.000,32,11077900,13125,0,1738414337,13006.177969599994,57.0647512200012,53411.22696264 2025-02-01,12:52:19.000,32,11078039,12805,0,1738414338,13006.144288049989,57.07180035000056,53411.18503992 2025-02-01,12:52:20.000,32,11077904,12965,0,1738414339,13006.171233289999,56.98016166000161,53411.22696264 2025-02-01,12:52:21.000,32,11077958,12765,0,1738414340,13006.18470590999,56.923768619999464,53411.22696264 2025-02-01,12:52:22.000,32,11077992,12965,0,1738414341,13006.218387459994,56.88147384000331,53411.219975520005 2025-02-01,12:52:23.000,32,11077934,12605,0,1738414342,13006.30595948999,56.733442110002215,53411.24093688001 2025-02-01,12:52:24.000,32,11077920,12725,0,1738414343,13006.380058899995,56.62770516000455,53411.19202704001 2025-02-01,12:52:25.000,32,11077883,12885,0,1738414344,13006.420476759995,56.59245951000048,53411.268885360005 2025-02-01,12:52:26.000,32,11077897,12805,0,1738414345,13006.501312479995,56.49377169000218,53411.28984672001 2025-02-01,12:52:27.000,32,11077898,12965,0,1738414346,13006.521521409995,56.35278909000044,53411.22696264 2025-02-01,12:52:28.000,32,11077960,12845,0,1738414347,13006.53499403,56.31754344000365,53411.27587248 2025-02-01,12:52:29.000,32,11077977,12645,0,1738414348,13006.49457617,56.18360997000127,53411.20600128 2025-02-01,12:52:30.000,32,11077929,13045,0,1738414349,13006.50804878999,56.155413450003834,53411.268885360005 2025-02-01,12:52:31.000,32,11077972,12725,0,1738414350,13006.45415831,56.02852911000082,53411.19202704001 2025-02-01,12:52:32.000,32,11077949,12805,0,1738414351,13006.440685689995,55.89459563999844,53411.21298840001 2025-02-01,12:52:33.000,32,11077886,12765,0,1738414352,13006.440685689995,55.88754650999908,53411.23394976 2025-02-01,12:52:34.000,32,11077879,12765,0,1738414353,13006.44742199999,55.83115347000421,53411.26189824001 2025-02-01,12:52:35.000,32,11077952,12765,0,1738414354,13006.45415831,55.73951477999799,53411.19202704001 2025-02-01,12:52:36.000,32,11077964,12965,0,1738414355,13006.50804878999,55.683121740003116,53411.18503992 2025-02-01,12:52:37.000,32,11077902,13125,0,1738414356,13006.48783985999,55.62672870000097,53411.247924 2025-02-01,12:52:38.000,32,11077830,12485,0,1738414357,13006.501312479995,55.60558131000289,53411.26189824001 2025-02-01,12:52:39.000,32,11077961,13085,0,1738414358,13006.44742199999,55.47869696999987,53411.23394976 2025-02-01,12:52:40.000,32,11077887,13045,0,1738414359,13006.45415831,55.43640219000372,53411.219975520005 2025-02-01,12:52:41.000,32,11078014,13045,0,1738414360,13006.400267829995,55.36591089000285,53411.21298840001 2025-02-01,12:52:42.000,32,11077949,13005,0,1738414361,13006.40700413999,55.33771436999814,53411.23394976 2025-02-01,12:52:43.000,32,11077921,12605,0,1738414362,13006.38679520999,55.25312480999855,53411.1780528 2025-02-01,12:52:44.000,32,11077929,12765,0,1738414363,13006.420476759995,55.239026549999835,53411.19901416 2025-02-01,12:52:45.000,32,11077853,13045,0,1738414364,13006.33290473,55.246075679999194,53411.15709144 2025-02-01,12:52:46.000,32,11077887,12925,0,1738414365,13006.32616841999,55.26017393999791,53411.09420736001 2025-02-01,12:52:47.000,32,11077929,12765,0,1738414366,13006.3126958,55.25312480999855,53411.13613008 2025-02-01,12:52:48.000,32,11077949,13045,0,1738414367,13006.279014249994,55.22492829000112,53411.12215584001 2025-02-01,12:52:49.000,32,11077908,13085,0,1738414368,13006.137551739994,55.281321330003266,53411.06625888 2025-02-01,12:52:50.000,32,11077928,13125,0,1738414369,13006.124079119989,55.2108300300024,53411.1081816 2025-02-01,12:52:51.000,32,11077938,12885,0,1738414370,13006.009561849998,55.281321330003266,53411.02433616001 2025-02-01,12:52:52.000,32,11077953,12685,0,1738414371,13005.915253509993,55.26017393999791,53411.07324600001 2025-02-01,12:52:53.000,32,11077977,12805,0,1738414372,13005.868099339998,55.20378090000304,53411.08023312 2025-02-01,12:52:54.000,32,11077932,12565,0,1738414373,13005.760318380002,55.14033873000153,53411.04529752001 2025-02-01,12:52:55.000,32,11077899,13045,0,1738414374,13005.834417789993,55.020503519997874,53411.052284640005 2025-02-01,12:52:56.000,32,11077881,12925,0,1738414375,13005.820945170002,54.94296308999765,53411.08722024 2025-02-01,12:52:57.000,32,11077914,12485,0,1738414376,13005.895044579993,54.84427526999934,53411.04529752001 2025-02-01,12:52:58.000,32,11077944,13445,0,1738414377,13005.928726129998,54.7173909300036,53411.04529752001 2025-02-01,12:52:59.000,32,11077906,12885,0,1738414378,13005.996089229993,54.67509615000017,53411.08722024 2025-02-01,12:53:00.000,32,11077862,12965,0,1738414379,13006.144288049989,54.660997890001454,53411.03132328 2025-02-01,12:53:01.000,32,11077908,12925,0,1738414380,13006.171233289999,54.660997890001454,53411.01734904 2025-02-01,12:53:02.000,32,11077933,12805,0,1738414381,13006.25206901,54.653948760002095,53411.0383104 2025-02-01,12:53:03.000,32,11077982,12925,0,1738414382,13006.22512376999,54.646899630002736,53411.01036192 2025-02-01,12:53:04.000,32,11077968,12885,0,1738414383,13006.279014249994,54.68214527999953,53411.07324600001 2025-02-01,12:53:05.000,32,11077929,12925,0,1738414384,13006.29248687,54.7173909300036,53411.0383104 2025-02-01,12:53:06.000,32,11077934,12765,0,1738414385,13006.24533269999,54.710341800004244,53411.05927176 2025-02-01,12:53:07.000,32,11078008,12885,0,1738414386,13006.177969599994,54.74558745000104,53411.04529752001 2025-02-01,12:53:08.000,32,11077970,12845,0,1738414387,13006.103870189989,54.7526365800004,53411.0383104 2025-02-01,12:53:09.000,32,11077904,12765,0,1738414388,13006.016298159993,54.75968570999976,53411.02433616001 2025-02-01,12:53:10.000,32,11077896,12925,0,1738414389,13005.847890409997,54.78788223000447,53410.91254224 2025-02-01,12:53:11.000,32,11077899,12925,0,1738414390,13005.847890409997,54.7526365800004,53410.95446496001 2025-02-01,12:53:12.000,32,11077857,12805,0,1738414391,13005.807472549997,54.646899630002736,53411.01734904 2025-02-01,12:53:13.000,32,11077914,12925,0,1738414392,13005.807472549997,54.63985050000338,53410.99638768001 2025-02-01,12:53:14.000,32,11077868,13045,0,1738414393,13005.834417789993,54.54821181000443,53411.01036192 2025-02-01,12:53:15.000,32,11077946,12605,0,1738414394,13005.921989820003,54.463622250004846,53410.99638768001 2025-02-01,12:53:16.000,32,11077984,12565,0,1738414395,13005.975880299993,54.40018008000334,53411.052284640005 2025-02-01,12:53:17.000,32,11077885,12605,0,1738414396,13006.124079119989,54.32263965000311,53410.9684392 2025-02-01,12:53:18.000,32,11077946,12645,0,1738414397,13006.319432109995,54.2591974800016,53411.01036192 2025-02-01,12:53:19.000,32,11077923,12845,0,1738414398,13006.46763092999,54.13231313999859,53411.07324600001 2025-02-01,12:53:20.000,32,11077898,12925,0,1738414399,13006.47436724,54.11116575000051,53410.97542632001 2025-02-01,12:53:21.000,32,11077947,12805,0,1738414400,13006.54846664999,54.005428800002846,53410.99638768001 2025-02-01,12:53:22.000,32,11077945,12885,0,1738414401,13006.5147851,54.012477930002206,53411.101194480005 2025-02-01,12:53:23.000,32,11077870,12845,0,1738414402,13006.440685689995,54.03362532000028,53411.052284640005 2025-02-01,12:53:24.000,32,11077992,13125,0,1738414403,13006.339641039995,54.09706749000179,53411.02433616001 2025-02-01,12:53:25.000,32,11077861,12725,0,1738414404,13006.258805319994,54.14641140000458,53411.05927176 2025-02-01,12:53:26.000,32,11077915,12845,0,1738414405,13006.177969599994,54.2591974800016,53411.115168719996 2025-02-01,12:53:27.000,32,11077988,13125,0,1738414406,13006.049979709998,54.26624661000096,53411.06625888 2025-02-01,12:53:28.000,32,11077916,12925,0,1738414407,13006.043243399989,54.26624661000096,53411.101194480005 2025-02-01,12:53:29.000,32,11077922,12925,0,1738414408,13006.002825539988,54.202804439999454,53411.03132328 2025-02-01,12:53:30.000,32,11077969,12885,0,1738414409,13005.955671369993,54.188706180000736,53411.01036192 2025-02-01,12:53:31.000,32,11077924,12965,0,1738414410,13005.948935059998,54.11821487999987,53411.003374800006 2025-02-01,12:53:32.000,32,11077880,13205,0,1738414411,13005.948935059998,54.047723579999,53411.08722024 2025-02-01,12:53:33.000,32,11077944,12765,0,1738414412,13005.982616609988,53.89969184999791,53410.99638768001 2025-02-01,12:53:34.000,32,11077966,12605,0,1738414413,13006.002825539988,53.75166012000409,53411.03132328 2025-02-01,12:53:35.000,32,11077960,13325,0,1738414414,13005.915253509993,53.63887403999979,53410.96145208 2025-02-01,12:53:36.000,32,11077928,13085,0,1738414415,13005.928726129998,53.64592316999915,53410.95446496001 2025-02-01,12:53:37.000,32,11077890,12845,0,1738414416,13005.915253509993,53.617726650001714,53410.95446496001 2025-02-01,12:53:38.000,32,11077976,12885,0,1738414417,13005.901780890003,53.57543186999828,53410.95446496001 2025-02-01,12:53:39.000,32,11078034,12805,0,1738414418,13005.908517199998,53.610677520002355,53410.99638768001 2025-02-01,12:53:40.000,32,11077954,13165,0,1738414419,13005.969143989998,53.63182491000043,53410.947477839996 2025-02-01,12:53:41.000,32,11077925,13205,0,1738414420,13005.996089229993,53.610677520002355,53410.91254224 2025-02-01,12:53:42.000,32,11077897,12765,0,1738414421,13005.969143989998,53.603628390002996,53410.89158088 2025-02-01,12:53:43.000,32,11077938,12885,0,1738414422,13006.002825539988,53.59657926000364,53410.84267104 2025-02-01,12:53:44.000,32,11077863,12685,0,1738414423,13006.002825539988,53.54723535000085,53410.884593760005 2025-02-01,12:53:45.000,32,11077840,12725,0,1738414424,13005.948935059998,53.48379317999934,53410.80773544001 2025-02-01,12:53:46.000,32,11077809,13005,0,1738414425,13005.841154100002,53.441498400003184,53410.80773544001 2025-02-01,12:53:47.000,32,11077965,13125,0,1738414426,13005.740109450002,53.31461406000017,53410.80074832 2025-02-01,12:53:48.000,32,11077883,12765,0,1738414427,13005.706427899997,53.36395797000296,53410.765812720005 2025-02-01,12:53:49.000,32,11077884,13045,0,1738414428,13005.598646940001,53.3569088400036,53410.70991576001 2025-02-01,12:53:50.000,32,11077935,12725,0,1738414429,13005.585174319996,53.378056230001675,53410.69594152 2025-02-01,12:53:51.000,32,11077970,12805,0,1738414430,13005.578438010001,53.4908423099987,53410.66100592001 2025-02-01,12:53:52.000,32,11077980,13205,0,1738414431,13005.578438010001,53.51198970000405,53410.6540188 2025-02-01,12:53:53.000,32,11077902,12685,0,1738414432,13005.564965389996,53.568382739998924,53410.57017336001 2025-02-01,12:53:54.000,32,11077887,12525,0,1738414433,13005.538020150001,53.610677520002355,53410.57017336001 2025-02-01,12:53:55.000,32,11077926,12605,0,1738414434,13005.564965389996,53.63887403999979,53410.500302160006 2025-02-01,12:53:56.000,32,11077963,13205,0,1738414435,13005.564965389996,53.57543186999828,53410.52825064 2025-02-01,12:53:57.000,32,11077967,12885,0,1738414436,13005.47739336,53.568382739998924,53410.46536656 2025-02-01,12:53:58.000,32,11077962,12965,0,1738414437,13005.39655764,53.46264579000126,53410.4094696 2025-02-01,12:53:59.000,32,11077935,12645,0,1738414438,13005.342667159995,53.392154490000394,53410.42344384001 2025-02-01,12:54:00.000,32,11077988,12925,0,1738414439,13005.2348862,53.36395797000296,53410.4094696 2025-02-01,12:54:01.000,32,11077989,13125,0,1738414440,13005.11363262,53.194778850003786,53410.36754688 2025-02-01,12:54:02.000,32,11077925,12805,0,1738414441,13004.951961179999,53.05379625000205,53410.30466280001 2025-02-01,12:54:03.000,32,11077830,12965,0,1738414442,13004.864389149989,52.85642060999817,53410.332611280006 2025-02-01,12:54:04.000,32,11077958,12805,0,1738414443,13004.837443909993,52.72248714000307,53410.22780448 2025-02-01,12:54:05.000,32,11077893,13045,0,1738414444,13004.803762359988,52.5392097599979,53410.24876584 2025-02-01,12:54:06.000,32,11077951,12845,0,1738414445,13004.790289739998,52.45462019999832,53410.22780448 2025-02-01,12:54:07.000,32,11077909,12565,0,1738414446,13004.776817119993,52.42642368000088,53410.19286888 2025-02-01,12:54:08.000,32,11077877,12885,0,1738414447,13004.749871879998,52.327735860002576,53410.19286888 2025-02-01,12:54:09.000,32,11077988,13085,0,1738414448,13004.716190329993,52.35593238000001,53410.11601056001 2025-02-01,12:54:10.000,32,11077938,12765,0,1738414449,13004.574727819992,52.299539339997864,53410.046139360005 2025-02-01,12:54:11.000,32,11077990,12565,0,1738414450,13004.507364719997,52.26429369000107,53410.025178 2025-02-01,12:54:12.000,32,11077916,13285,0,1738414451,13004.365902209996,52.22904804000427,53410.01819088001 2025-02-01,12:54:13.000,32,11077962,12765,0,1738414452,13004.231176009991,52.20085151999956,53410.03915224001 2025-02-01,12:54:14.000,32,11077998,12885,0,1738414453,13004.01561409,52.1938023900002,53409.94831968001 2025-02-01,12:54:15.000,32,11078002,12725,0,1738414454,13003.88762419999,52.14445848000469,53409.82255152001 2025-02-01,12:54:16.000,32,11077991,12965,0,1738414455,13003.725952759989,52.20085151999956,53409.89242272 2025-02-01,12:54:17.000,32,11078002,12725,0,1738414456,13003.584490249988,52.14445848000469,53409.90639696 2025-02-01,12:54:18.000,32,11077932,12565,0,1738414457,13003.490181909998,52.109212830000615,53409.759667440005 2025-02-01,12:54:19.000,32,11077891,12965,0,1738414458,13003.402609880002,52.13740934999805,53409.77364168001 2025-02-01,12:54:20.000,32,11077937,12485,0,1738414459,13003.294828919992,52.13036021999869,53409.710757600005 2025-02-01,12:54:21.000,32,11077909,12845,0,1738414460,13003.227465819997,52.158556740003405,53409.661847760006 2025-02-01,12:54:22.000,32,11077897,12805,0,1738414461,13003.153366409992,52.18675326000084,53409.65486064001 2025-02-01,12:54:23.000,32,11077967,13085,0,1738414462,13003.025376519996,52.1938023900002,53409.64787352 2025-02-01,12:54:24.000,32,11077945,12765,0,1738414463,13002.93780449,52.158556740003405,53409.591976560005 2025-02-01,12:54:25.000,32,11077969,12645,0,1738414464,13002.83675984,52.102163700001256,53409.543066720005 2025-02-01,12:54:26.000,32,11077961,12725,0,1738414465,13002.75592412,52.102163700001256,53409.57800232 2025-02-01,12:54:27.000,32,11077920,12565,0,1738414466,13002.782869359995,52.12331108999933,53409.543066720005 2025-02-01,12:54:28.000,32,11077965,12605,0,1738414467,13002.762660429995,52.116261959999974,53409.50813112 2025-02-01,12:54:29.000,32,11077992,13165,0,1738414468,13002.69529733,52.18675326000084,53409.45223416 2025-02-01,12:54:30.000,32,11077869,12885,0,1738414469,13002.681824709995,52.3065884700045,53409.473195520004 2025-02-01,12:54:31.000,32,11077928,12445,0,1738414470,13002.66835208999,52.518062369999825,53409.473195520004 2025-02-01,12:54:32.000,32,11077888,12485,0,1738414471,13002.64814315999,52.70838888000435,53409.46620840001 2025-02-01,12:54:33.000,32,11077912,13005,0,1738414472,13002.553834819999,52.91281365000032,53409.33345312 2025-02-01,12:54:34.000,32,11077902,12765,0,1738414473,13002.378690759993,53.025599730004615,53409.43825992001 2025-02-01,12:54:35.000,32,11077903,13125,0,1738414474,13002.250700869998,53.208877110002504,53409.45922128 2025-02-01,12:54:36.000,32,11077888,12805,0,1738414475,13002.095765739992,53.28641754000273,53409.43825992001 2025-02-01,12:54:37.000,32,11078008,13005,0,1738414476,13001.880203820001,53.371007100002316,53409.36838872001 2025-02-01,12:54:38.000,32,11077914,12565,0,1738414477,13001.745477619996,53.29346667000209,53409.35441448 2025-02-01,12:54:39.000,32,11077949,12725,0,1738414478,13001.705059759995,53.201827980003145,53409.34044024 2025-02-01,12:54:40.000,32,11077912,12605,0,1738414479,13001.583806179995,53.17363145999843,53409.36838872001 2025-02-01,12:54:41.000,32,11077968,12925,0,1738414480,13001.55686094,53.145434940000996,53409.424285680005 2025-02-01,12:54:42.000,32,11077991,12565,0,1738414481,13001.502970459995,53.1101892900042,53409.3614016 2025-02-01,12:54:43.000,32,11077932,12685,0,1738414482,13001.49623415,53.194778850003786,53409.35441448 2025-02-01,12:54:44.000,32,11077977,12685,0,1738414483,13001.482761529995,53.25117188999866,53409.4312728 2025-02-01,12:54:45.000,32,11077952,12805,0,1738414484,13001.482761529995,53.34281058000488,53409.39633720001 2025-02-01,12:54:46.000,32,11078007,12765,0,1738414485,13001.40866211999,53.41330187999847,53409.36838872001 2025-02-01,12:54:47.000,32,11077928,12765,0,1738414486,13001.43560736,53.54723535000085,53409.375375840005 2025-02-01,12:54:48.000,32,11077975,12845,0,1738414487,13001.442343669994,53.65297229999851,53409.305504640004 2025-02-01,12:54:49.000,32,11077947,12685,0,1738414488,13001.374980569999,53.7023162100013,53409.36838872001 2025-02-01,12:54:50.000,32,11077926,13005,0,1738414489,13001.374980569999,53.77280751000217,53409.33345312 2025-02-01,12:54:51.000,32,11077999,13045,0,1738414490,13001.41539843,53.779856640001526,53409.44524704001 2025-02-01,12:54:52.000,32,11077975,12885,0,1738414491,13001.46928890999,53.74461099000473,53409.41031144 2025-02-01,12:54:53.000,32,11077957,12605,0,1738414492,13001.55686094,53.730512729998736,53409.41729856001 2025-02-01,12:54:54.000,32,11077950,12845,0,1738414493,13001.55686094,53.69526708000194,53409.48018264 2025-02-01,12:54:55.000,32,11077947,12805,0,1738414494,13001.5972788,53.610677520002355,53409.45922128 2025-02-01,12:54:56.000,32,11077945,12965,0,1738414495,13001.67137820999,53.617726650001714,53409.52909248 2025-02-01,12:54:57.000,32,11077940,12605,0,1738414496,13001.785895479996,53.52608796000277,53409.52909248 2025-02-01,12:54:58.000,32,11077917,13285,0,1738414497,13001.644432969995,53.554284480000206,53409.58498944001 2025-02-01,12:54:59.000,32,11077905,12845,0,1738414498,13001.61075141999,53.54018622000149,53409.55704096 2025-02-01,12:55:00.000,32,11077965,13085,0,1738414499,13001.502970459995,53.50494057000469,53409.61992504 2025-02-01,12:55:01.000,32,11077965,12845,0,1738414500,13001.51644308,53.4555966600019,53409.65486064001 2025-02-01,12:55:02.000,32,11077976,12685,0,1738414501,13001.43560736,53.51198970000405,53409.661847760006 2025-02-01,12:55:03.000,32,11077917,12765,0,1738414502,13001.307617469989,53.57543186999828,53409.68280912001 2025-02-01,12:55:04.000,32,11078013,12725,0,1738414503,13001.253726989999,53.58953013000428,53409.640886400004 2025-02-01,12:55:05.000,32,11077986,12765,0,1738414504,13001.179627579993,53.68116882000322,53409.7456932 2025-02-01,12:55:06.000,32,11077945,13165,0,1738414505,13001.092055549998,53.737561859998095,53409.759667440005 2025-02-01,12:55:07.000,32,11077982,12885,0,1738414506,13001.038165069993,53.8010040299996,53409.7456932 2025-02-01,12:55:08.000,32,11077944,12645,0,1738414507,13000.964065660002,53.8010040299996,53409.8155644 2025-02-01,12:55:09.000,32,11077874,12725,0,1738414508,13000.916911489992,53.786905770000885,53409.8155644 2025-02-01,12:55:10.000,32,11077986,12645,0,1738414509,13000.876493629992,53.8010040299996,53409.82255152001 2025-02-01,12:55:11.000,32,11077958,13125,0,1738414510,13000.876493629992,53.87149533000047,53409.87146136001 2025-02-01,12:55:12.000,32,11077974,12765,0,1738414511,13000.883229940002,53.85739707000175,53409.9553068 2025-02-01,12:55:13.000,32,11077991,12405,0,1738414512,13000.869757319997,53.89264271999855,53409.92037120001 2025-02-01,12:55:14.000,32,11077981,12925,0,1738414513,13000.883229940002,53.94198663000134,53409.93434544 2025-02-01,12:55:15.000,32,11077991,13205,0,1738414514,13000.916911489992,54.019527060001565,53409.99024240001 2025-02-01,12:55:16.000,32,11077925,13085,0,1738414515,13000.903438870002,54.188706180000736,53410.00421664 2025-02-01,12:55:17.000,32,11077985,13405,0,1738414516,13000.829339459997,54.252148350002244,53410.08107496 2025-02-01,12:55:18.000,32,11077929,12965,0,1738414517,13000.802394220002,54.421327470001415,53410.0601136 2025-02-01,12:55:19.000,32,11077981,12925,0,1738414518,13000.761976360001,54.48476964000292,53410.08806208001 2025-02-01,12:55:20.000,32,11077924,12805,0,1738414519,13000.640722780001,54.52706441999908,53410.12299768 2025-02-01,12:55:21.000,32,11077911,12845,0,1738414520,13000.49926027,54.477720510003564,53410.12299768 2025-02-01,12:55:22.000,32,11077936,12965,0,1738414521,13000.43189716999,54.52001528999972,53410.18588176001 2025-02-01,12:55:23.000,32,11077935,12965,0,1738414522,13000.37127037999,54.435425730000134,53410.17190752 2025-02-01,12:55:24.000,32,11077916,12965,0,1738414523,13000.31064358999,54.40018008000334,53410.19286888 2025-02-01,12:55:25.000,32,11077961,12725,0,1738414524,13000.37800669,54.39313095000398,53410.20684312001 2025-02-01,12:55:26.000,32,11077936,12885,0,1738414525,13000.39821562,54.44247485999949,53410.23479160001 2025-02-01,12:55:27.000,32,11077926,12845,0,1738414526,13000.43189716999,54.49181877000228,53410.36754688 2025-02-01,12:55:28.000,32,11077919,12925,0,1738414527,13000.49926027,54.52001528999972,53410.30466280001 2025-02-01,12:55:29.000,32,11077898,12685,0,1738414528,13000.674404329991,54.61870310999802,53410.41645672 2025-02-01,12:55:30.000,32,11077961,12925,0,1738414529,13000.761976360001,54.67509615000017,53410.4094696 2025-02-01,12:55:31.000,32,11077954,13165,0,1738414530,13000.795657909992,54.703292670004885,53410.479340800004 2025-02-01,12:55:32.000,32,11077977,12885,0,1738414531,13000.883229940002,54.69624353999825,53410.479340800004 2025-02-01,12:55:33.000,32,11077823,13445,0,1738414532,13000.856284699992,54.76673483999912,53410.479340800004 2025-02-01,12:55:34.000,32,11077949,12685,0,1738414533,13000.883229940002,54.73148919000232,53410.55619912 2025-02-01,12:55:35.000,32,11077988,12845,0,1738414534,13000.856284699992,54.73853832000168,53410.57716048 2025-02-01,12:55:36.000,32,11077941,12845,0,1738414535,13000.869757319997,54.773783969998476,53410.57017336001 2025-02-01,12:55:37.000,32,11077913,12685,0,1738414536,13000.889966249997,54.7173909300036,53410.667993040006 2025-02-01,12:55:38.000,32,11077988,12725,0,1738414537,13000.910175179997,54.76673483999912,53410.73087712 2025-02-01,12:55:39.000,32,11077961,12965,0,1738414538,13000.910175179997,54.73853832000168,53410.70991576001 2025-02-01,12:55:40.000,32,11077957,12765,0,1738414539,13000.930384109997,54.67509615000017,53410.70991576001 2025-02-01,12:55:41.000,32,11077991,12965,0,1738414540,13001.017956139993,54.66804702000081,53410.7937612 2025-02-01,12:55:42.000,32,11077969,12965,0,1738414541,13001.004483520002,54.61870310999802,53410.82869680001 2025-02-01,12:55:43.000,32,11077935,12845,0,1738414542,13001.051637689998,54.646899630002736,53410.82869680001 2025-02-01,12:55:44.000,32,11077986,12805,0,1738414543,13001.031428759998,54.67509615000017,53410.84965816 2025-02-01,12:55:45.000,32,11078041,12885,0,1738414544,13001.038165069993,54.66804702000081,53410.91952936 2025-02-01,12:55:46.000,32,11078018,12565,0,1738414545,13001.078582929993,54.63985050000338,53410.92651648001 2025-02-01,12:55:47.000,32,11078017,12925,0,1738414546,13001.038165069993,54.66804702000081,53411.01734904 2025-02-01,12:55:48.000,32,11077973,12685,0,1738414547,13001.044901380003,54.66804702000081,53411.1081816 2025-02-01,12:55:49.000,32,11077916,12805,0,1738414548,13001.058373999993,54.62575224000466,53411.08023312 2025-02-01,12:55:50.000,32,11077993,12845,0,1738414549,13001.078582929993,54.660997890001454,53411.052284640005 2025-02-01,12:55:51.000,32,11077989,12645,0,1738414550,13001.105528169988,54.57640833000187,53411.09420736001 2025-02-01,12:55:52.000,32,11078056,12605,0,1738414551,13001.206572819989,54.63280137000402,53411.150104320004 2025-02-01,12:55:53.000,32,11078020,12685,0,1738414552,13001.32782639999,54.597555719999946,53411.150104320004 2025-02-01,12:55:54.000,32,11077963,12885,0,1738414553,13001.46928890999,54.66804702000081,53411.1780528 2025-02-01,12:55:55.000,32,11077979,12805,0,1738414554,13001.61075141999,54.653948760002095,53411.247924 2025-02-01,12:55:56.000,32,11077939,12885,0,1738414555,13001.664641899995,54.75968570999976,53411.26189824001 2025-02-01,12:55:57.000,32,11077952,12765,0,1738414556,13001.73200499999,54.80902962000255,53411.338756560006 2025-02-01,12:55:58.000,32,11078021,12605,0,1738414557,13001.725268689996,54.90771744000085,53411.37369216 2025-02-01,12:55:59.000,32,11078006,12925,0,1738414558,13001.69832345,54.98525787000108,53411.37369216 2025-02-01,12:56:00.000,32,11077963,12765,0,1738414559,13001.61748773,55.08394568999938,53411.42958912001 2025-02-01,12:56:01.000,32,11077874,12965,0,1738414560,13001.563597249995,54.999356129999796,53411.47151184 2025-02-01,12:56:02.000,32,11078022,12845,0,1738414561,13001.49623415,54.964110480003,53411.47849896001 2025-02-01,12:56:03.000,32,11077852,12765,0,1738414562,13001.442343669994,54.92886482999893,53411.54837016001 2025-02-01,12:56:04.000,32,11077995,13285,0,1738414563,13001.422134739994,54.823127880001266,53411.58330576 2025-02-01,12:56:05.000,32,11077938,13285,0,1738414564,13001.502970459995,54.73148919000232,53411.49946032001 2025-02-01,12:56:06.000,32,11077983,12925,0,1738414565,13001.523179389995,54.63280137000402,53411.58330576 2025-02-01,12:56:07.000,32,11078021,12885,0,1738414566,13001.69158713999,54.604604849999305,53411.5623444 2025-02-01,12:56:08.000,32,11077950,13125,0,1738414567,13001.826313339996,54.56231007000315,53411.61125424 2025-02-01,12:56:09.000,32,11078006,12645,0,1738414568,13002.028402639997,54.56231007000315,53411.61125424 2025-02-01,12:56:10.000,32,11077973,12965,0,1738414569,13002.142919910002,54.597555719999946,53411.7370224 2025-02-01,12:56:11.000,32,11077981,12885,0,1738414570,13002.264173490003,54.7173909300036,53411.79990648 2025-02-01,12:56:12.000,32,11077962,13045,0,1738414571,13002.385427069989,54.8654226600047,53411.92567464 2025-02-01,12:56:13.000,32,11077895,12765,0,1738414572,13002.459526479994,54.99230700000044,53411.84881632 2025-02-01,12:56:14.000,32,11078005,12845,0,1738414573,13002.479735409994,55.16148611999961,53412.00253296001 2025-02-01,12:56:15.000,32,11077942,13005,0,1738414574,13002.459526479994,55.31656698000006,53411.988558720004 2025-02-01,12:56:16.000,32,11077963,12845,0,1738414575,13002.452790169998,55.42935306000436,53412.03048144001 2025-02-01,12:56:17.000,32,11078017,12765,0,1738414576,13002.466262789989,55.60558131000289,53412.03048144001 2025-02-01,12:56:18.000,32,11077981,13085,0,1738414577,13002.533625889999,55.683121740003116,53412.0863784 2025-02-01,12:56:19.000,32,11077932,12565,0,1738414578,13002.58751636999,55.6690234800044,53412.1911852 2025-02-01,12:56:20.000,32,11077988,13045,0,1738414579,13002.681824709995,55.71131826000055,53412.24009504 2025-02-01,12:56:21.000,32,11077967,12885,0,1738414580,13002.75592412,55.697220000001835,53412.31695336001 2025-02-01,12:56:22.000,32,11077965,13005,0,1738414581,13002.904122939995,55.67607261000376,53412.19817232001 2025-02-01,12:56:23.000,32,11077946,12805,0,1738414582,13003.01864021,55.63377783000033,53412.30297912 2025-02-01,12:56:24.000,32,11077972,13245,0,1738414583,13003.119684860001,55.57738478999818,53412.37983744 2025-02-01,12:56:25.000,32,11077907,12805,0,1738414584,13003.234202129992,55.58443392000481,53412.44970864 2025-02-01,12:56:26.000,32,11077958,12885,0,1738414585,13003.368928329997,55.58443392000481,53412.44970864 2025-02-01,12:56:27.000,32,11077918,13325,0,1738414586,13003.341983090002,55.62672870000097,53412.512592720006 2025-02-01,12:56:28.000,32,11077938,12925,0,1738414587,13003.368928329997,55.654925219998404,53412.56848968 2025-02-01,12:56:29.000,32,11077993,12925,0,1738414588,13003.362192020002,55.6690234800044,53412.56848968 2025-02-01,12:56:30.000,32,11078004,12925,0,1738414589,13003.395873569993,55.73246564999863,53412.659322240004 2025-02-01,12:56:31.000,32,11077980,13005,0,1738414590,13003.409346189997,55.71836738999991,53412.73618056 2025-02-01,12:56:32.000,32,11077926,12885,0,1738414591,13003.395873569993,55.704269130001194,53412.75015480001 2025-02-01,12:56:33.000,32,11077929,13045,0,1738414592,13003.449764049998,55.640826959999686,53412.83400024 2025-02-01,12:56:34.000,32,11078000,12645,0,1738414593,13003.422818810002,55.61263044000225,53412.86893584001 2025-02-01,12:56:35.000,32,11077941,12885,0,1738414594,13003.476709289993,55.520991750003304,53412.8549616 2025-02-01,12:56:36.000,32,11077977,12805,0,1738414595,13003.544072389988,55.457549580001796,53412.93880704001 2025-02-01,12:56:37.000,32,11077969,12845,0,1738414596,13003.651853349998,55.35181263000413,53412.96675552001 2025-02-01,12:56:38.000,32,11077919,12805,0,1738414597,13003.712480139999,55.231977420000476,53413.043613840004 2025-02-01,12:56:39.000,32,11077977,12805,0,1738414598,13003.83373372,55.119191340003454,53413.13444640001 2025-02-01,12:56:40.000,32,11077929,13045,0,1738414599,13003.9549873,55.07689656000002,53413.13444640001 2025-02-01,12:56:41.000,32,11077919,12925,0,1738414600,13004.05603195,55.04165091000323,53413.162394880004 2025-02-01,12:56:42.000,32,11077998,13005,0,1738414601,13004.15034028999,55.013454389998515,53413.26021456 2025-02-01,12:56:43.000,32,11077967,13205,0,1738414602,13004.17054921999,55.020503519997874,53413.19733048 2025-02-01,12:56:44.000,32,11078022,12805,0,1738414603,13004.204230769996,54.964110480003,53413.29515016 2025-02-01,12:56:45.000,32,11078000,12885,0,1738414604,13004.244648629996,55.020503519997874,53413.37200848001 2025-02-01,12:56:46.000,32,11078004,12525,0,1738414605,13004.19075814999,55.013454389998515,53413.448866800005 2025-02-01,12:56:47.000,32,11077965,12725,0,1738414606,13004.13686767,55.020503519997874,53413.497776640004 2025-02-01,12:56:48.000,32,11077993,12525,0,1738414607,13004.002141469995,55.02755265000451,53413.46982816001 2025-02-01,12:56:49.000,32,11077973,12685,0,1738414608,13003.87415158,55.105093080004735,53413.53271224 2025-02-01,12:56:50.000,32,11077954,12725,0,1738414609,13003.793315859999,55.12624047000281,53413.50476376 2025-02-01,12:56:51.000,32,11077978,13245,0,1738414610,13003.692271209999,55.20378090000304,53413.58860920001 2025-02-01,12:56:52.000,32,11077924,12885,0,1738414611,13003.645117039989,55.182633509997686,53413.59559632 2025-02-01,12:56:53.000,32,11077901,12805,0,1738414612,13003.517127149993,55.18968264000432,53413.60258344 2025-02-01,12:56:54.000,32,11077908,12765,0,1738414613,13003.523863459988,55.14738786000089,53413.60957056001 2025-02-01,12:56:55.000,32,11077961,12845,0,1738414614,13003.571017629998,55.14033873000153,53413.67944176001 2025-02-01,12:56:56.000,32,11077941,12885,0,1738414615,13003.517127149993,55.07689656000002,53413.63751904001 2025-02-01,12:56:57.000,32,11077979,13005,0,1738414616,13003.483445600003,54.999356129999796,53413.67245464 2025-02-01,12:56:58.000,32,11077901,12925,0,1738414617,13003.544072389988,54.97820874000172,53413.735338720006 2025-02-01,12:56:59.000,32,11077938,12965,0,1738414618,13003.550808699998,54.91476657000021,53413.75630008001 2025-02-01,12:57:00.000,32,11077976,12885,0,1738414619,13003.557545009993,54.830177010000625,53413.82617128001 2025-02-01,12:57:01.000,32,11077988,12605,0,1738414620,13003.678798589994,54.79493136000383,53413.854119760006 2025-02-01,12:57:02.000,32,11077979,12685,0,1738414621,13003.719216449994,54.823127880001266,53413.868094 2025-02-01,12:57:03.000,32,11077924,13005,0,1738414622,13003.752897999999,54.872471790004056,53413.9379652 2025-02-01,12:57:04.000,32,11077995,12805,0,1738414623,13003.793315859999,54.91476657000021,53413.96591368 2025-02-01,12:57:05.000,32,11078000,12685,0,1738414624,13003.813524789999,54.99230700000044,53414.04277200001 2025-02-01,12:57:06.000,32,11077976,12765,0,1738414625,13003.793315859999,55.055749170001945,53414.14059168001 2025-02-01,12:57:07.000,32,11077927,13045,0,1738414626,13003.739425379994,55.14738786000089,53414.1475788 2025-02-01,12:57:08.000,32,11078013,12605,0,1738414627,13003.773106929999,55.246075679999194,53414.18251440001 2025-02-01,12:57:09.000,32,11078002,12645,0,1738414628,13003.78657954999,55.26722307000455,53414.24539848 2025-02-01,12:57:10.000,32,11078018,12685,0,1738414629,13003.705743829989,55.33771436999814,53414.336231040004 2025-02-01,12:57:11.000,32,11077954,12965,0,1738414630,13003.732689069999,55.408205669999006,53414.34321816 2025-02-01,12:57:12.000,32,11077913,12845,0,1738414631,13003.76637061999,55.464598710001155,53414.44103784 2025-02-01,12:57:13.000,32,11077944,12805,0,1738414632,13003.813524789999,55.53509001000202,53414.54584464001 2025-02-01,12:57:14.000,32,11078004,12805,0,1738414633,13003.88762419999,55.56328652999946,53414.56680600001 2025-02-01,12:57:15.000,32,11077979,12485,0,1738414634,13003.93477837,55.63377783000033,53414.51090904 2025-02-01,12:57:16.000,32,11078026,12805,0,1738414635,13004.062768259995,55.72541651999927,53414.61571584001 2025-02-01,12:57:17.000,32,11077952,12645,0,1738414636,13004.11665874,55.78885869000078,53414.692574160006 2025-02-01,12:57:18.000,32,11077995,12685,0,1738414637,13004.15034028999,55.93689042000187,53414.71353552001 2025-02-01,12:57:19.000,32,11077970,12605,0,1738414638,13004.15034028999,55.96508693999931,53414.790393840005 2025-02-01,12:57:20.000,32,11077965,12765,0,1738414639,13004.123395049995,56.07082389000425,53414.81135520001 2025-02-01,12:57:21.000,32,11077928,12765,0,1738414640,13004.05603195,56.08492215000297,53414.83231656001 2025-02-01,12:57:22.000,32,11078002,12885,0,1738414641,13004.04929563999,56.20475735999935,53414.90218776001 2025-02-01,12:57:23.000,32,11078005,12645,0,1738414642,13004.022350399995,56.155413450003834,53414.97205896 2025-02-01,12:57:24.000,32,11077961,12565,0,1738414643,13003.820261099994,56.19065910000063,53415.006994560004 2025-02-01,12:57:25.000,32,11077961,12805,0,1738414644,13003.699007519994,56.19065910000063,53415.06289152 2025-02-01,12:57:26.000,32,11077969,12885,0,1738414645,13003.557545009993,56.091971280002326,53415.076865760006 2025-02-01,12:57:27.000,32,11077900,12725,0,1738414646,13003.469972979998,56.00738172000274,53415.10481424 2025-02-01,12:57:28.000,32,11077933,12885,0,1738414647,13003.382400950002,55.94393955000123,53415.15372408 2025-02-01,12:57:29.000,32,11077989,12725,0,1738414648,13003.422818810002,55.76066217000334,53415.18865968001 2025-02-01,12:57:30.000,32,11077945,12845,0,1738414649,13003.469972979998,55.59148305000417,53415.195646800006 2025-02-01,12:57:31.000,32,11077958,12965,0,1738414650,13003.604699179989,55.464598710001155,53415.25853088 2025-02-01,12:57:32.000,32,11078013,12685,0,1738414651,13003.685534899989,55.35886176000349,53415.27250512 2025-02-01,12:57:33.000,32,11077888,12645,0,1738414652,13003.86741526999,55.17558437999833,53415.363337680006 2025-02-01,12:57:34.000,32,11077986,12685,0,1738414653,13003.91456944,55.182633509997686,53415.34936344 2025-02-01,12:57:35.000,32,11078064,12725,0,1738414654,13003.96845991999,55.112142210004095,53415.391286160004 2025-02-01,12:57:36.000,32,11078011,12805,0,1738414655,13004.00887777999,55.19673177000368,53415.45417024001 2025-02-01,12:57:37.000,32,11077883,12645,0,1738414656,13003.91456944,55.22492829000112,53415.46814448 2025-02-01,12:57:38.000,32,11077912,12925,0,1738414657,13003.90783312999,55.27427220000391,53415.4751316 2025-02-01,12:57:39.000,32,11078026,12685,0,1738414658,13003.658589659994,55.32361610999942,53415.55198992001 2025-02-01,12:57:40.000,32,11077992,12365,0,1738414659,13003.436291429993,55.37296002000221,53415.49609296 2025-02-01,12:57:41.000,32,11077900,12765,0,1738414660,13003.207256889997,55.38705828000093,53415.558977040004 2025-02-01,12:57:42.000,32,11078004,12565,0,1738414661,13002.95801342,55.457549580001796,53415.51705432 2025-02-01,12:57:43.000,32,11078023,12805,0,1738414662,13002.762660429995,55.42935306000436,53415.53801568 2025-02-01,12:57:44.000,32,11077922,12725,0,1738414663,13002.574043749999,55.35886176000349,53415.558977040004 2025-02-01,12:57:45.000,32,11077910,12525,0,1738414664,13002.459526479994,55.36591089000285,53415.60089976001 2025-02-01,12:57:46.000,32,11077954,12485,0,1738414665,13002.405635999989,55.25312480999855,53415.628848240005 2025-02-01,12:57:47.000,32,11077969,12565,0,1738414666,13002.371954449998,55.112142210004095,53415.64282248 2025-02-01,12:57:48.000,32,11078016,12925,0,1738414667,13002.405635999989,55.03460178000387,53415.60089976001 2025-02-01,12:57:49.000,32,11078014,12765,0,1738414668,13002.486471719989,54.92886482999893,53415.56596416 2025-02-01,12:57:50.000,32,11077964,12645,0,1738414669,13002.61446161,54.823127880001266,53415.58692552 2025-02-01,12:57:51.000,32,11077956,13205,0,1738414670,13002.66835208999,54.84427526999934,53415.60089976001 2025-02-01,12:57:52.000,32,11077932,12805,0,1738414671,13002.75592412,54.90066831000149,53415.63583536 2025-02-01,12:57:53.000,32,11077975,12925,0,1738414672,13002.76939673999,54.90771744000085,53415.614874 2025-02-01,12:57:54.000,32,11078047,12925,0,1738414673,13002.702033639995,55.013454389998515,53415.67077096001 2025-02-01,12:57:55.000,32,11078021,13045,0,1738414674,13002.61446161,55.14033873000153,53415.677758080004 2025-02-01,12:57:56.000,32,11077951,12725,0,1738414675,13002.526889579989,55.27427220000391,53415.70570656 2025-02-01,12:57:57.000,32,11077930,12805,0,1738414676,13002.378690759993,55.408205669999006,53415.70570656 2025-02-01,12:57:58.000,32,11077989,12885,0,1738414677,13002.277646109993,55.45050045000244,53415.73365504 2025-02-01,12:57:59.000,32,11078011,13125,0,1738414678,13002.203546700002,55.56328652999946,53415.726667920004 2025-02-01,12:58:00.000,32,11077937,13045,0,1738414679,13002.048611569997,55.654925219998404,53415.76160352 2025-02-01,12:58:01.000,32,11077957,12645,0,1738414680,13001.934094299992,55.746563910004625,53415.77557776 2025-02-01,12:58:02.000,32,11077946,13005,0,1738414681,13001.833049649991,55.697220000001835,53415.76160352 2025-02-01,12:58:03.000,32,11077973,12605,0,1738414682,13001.75221392999,55.683121740003116,53415.81750048001 2025-02-01,12:58:04.000,32,11077949,12725,0,1738414683,13001.684850829995,55.61263044000225,53415.87339744 2025-02-01,12:58:05.000,32,11077993,12805,0,1738414684,13001.664641899995,55.53509001000202,53415.8244876 2025-02-01,12:58:06.000,32,11077924,12725,0,1738414685,13001.65790559,55.38705828000093,53415.81750048001 2025-02-01,12:58:07.000,32,11078007,12805,0,1738414686,13001.63096034999,55.32361610999942,53415.81750048001 2025-02-01,12:58:08.000,32,11077918,12805,0,1738414687,13001.73874131,55.21787916000176,53415.74064216001 2025-02-01,12:58:09.000,32,11077998,12645,0,1738414688,13001.81957703,55.16148611999961,53415.83147472 2025-02-01,12:58:10.000,32,11077936,12885,0,1738414689,13001.913885369991,55.08394568999938,53415.87339744 2025-02-01,12:58:11.000,32,11077973,13245,0,1738414690,13002.008193709997,55.16853524999897,53415.796539120005 2025-02-01,12:58:12.000,32,11077946,12845,0,1738414691,13002.068820499997,55.27427220000391,53415.894358800004 2025-02-01,12:58:13.000,32,11078001,12845,0,1738414692,13002.129447289997,55.44345132000308,53415.78955200001 2025-02-01,12:58:14.000,32,11077993,12965,0,1738414693,13002.142919910002,55.5562374000001,53415.845448960004 2025-02-01,12:58:15.000,32,11077987,12645,0,1738414694,13002.048611569997,55.76066217000334,53415.88737168001 2025-02-01,12:58:16.000,32,11077963,12645,0,1738414695,13001.927357989996,55.866399120001006,53415.83846184001 2025-02-01,12:58:17.000,32,11077977,12925,0,1738414696,13001.765686549996,56.042627369999536,53415.81051336 2025-02-01,12:58:18.000,32,11077948,12685,0,1738414697,13001.664641899995,56.07787302000361,53415.8244876 2025-02-01,12:58:19.000,32,11078025,13245,0,1738414698,13001.482761529995,56.12016779999976,53415.78955200001 2025-02-01,12:58:20.000,32,11077968,12445,0,1738414699,13001.294144849999,56.091971280002326,53415.845448960004 2025-02-01,12:58:21.000,32,11077982,12725,0,1738414700,13001.172891269998,56.02147998000146,53415.76859064001 2025-02-01,12:58:22.000,32,11078024,13205,0,1738414701,13001.112264479998,55.94393955000123,53415.78955200001 2025-02-01,12:58:23.000,32,11077962,12605,0,1738414702,13000.970801969997,55.9016447699978,53415.78955200001 2025-02-01,12:58:24.000,32,11078029,12725,0,1738414703,13000.970801969997,55.6690234800044,53415.796539120005 2025-02-01,12:58:25.000,32,11077940,12725,0,1738414704,13001.024692450002,55.57033565999882,53415.73365504 2025-02-01,12:58:26.000,32,11078006,12805,0,1738414705,13001.058373999993,55.44345132000308,53415.71968080001 2025-02-01,12:58:27.000,32,11077982,12605,0,1738414706,13001.139209719993,55.38000915000157,53415.73365504 2025-02-01,12:58:28.000,32,11077972,12965,0,1738414707,13001.186363889989,55.288370460002625,53415.698719440006 2025-02-01,12:58:29.000,32,11077956,12685,0,1738414708,13001.246990679989,55.239026549999835,53415.71968080001 2025-02-01,12:58:30.000,32,11078027,12685,0,1738414709,13001.273935919999,55.22492829000112,53415.63583536 2025-02-01,12:58:31.000,32,11078028,12925,0,1738414710,13001.32782639999,55.239026549999835,53415.614874 2025-02-01,12:58:32.000,32,11077987,12605,0,1738414711,13001.321090089994,55.31656698000006,53415.628848240005 2025-02-01,12:58:33.000,32,11077976,12645,0,1738414712,13001.341299019994,55.39410741000029,53415.57295128001 2025-02-01,12:58:34.000,32,11077974,12805,0,1738414713,13001.314353779999,55.506893490004586,53415.59391264 2025-02-01,12:58:35.000,32,11077953,12485,0,1738414714,13001.361507949994,55.58443392000481,53415.558977040004 2025-02-01,12:58:36.000,32,11077992,12925,0,1738414715,13001.273935919999,55.71836738999991,53415.64282248 2025-02-01,12:58:37.000,32,11078026,12725,0,1738414716,13001.32782639999,55.89459563999844,53415.60788688 2025-02-01,12:58:38.000,32,11078003,12525,0,1738414717,13001.307617469989,56.056725629998255,53415.64282248 2025-02-01,12:58:39.000,32,11077878,13125,0,1738414718,13001.307617469989,56.162462580003194,53415.55198992001 2025-02-01,12:58:40.000,32,11077969,12565,0,1738414719,13001.267199609989,56.30344517999765,53415.60089976001 2025-02-01,12:58:41.000,32,11077985,12725,0,1738414720,13001.233518059998,56.40213300000323,53415.56596416 2025-02-01,12:58:42.000,32,11077926,13245,0,1738414721,13001.206572819989,56.52196820999961,53415.58692552 2025-02-01,12:58:43.000,32,11077899,12925,0,1738414722,13001.017956139993,56.58541038000112,53415.558977040004 2025-02-01,12:58:44.000,32,11077944,12445,0,1738414723,13000.910175179997,56.64885255000263,53415.55198992001 2025-02-01,12:58:45.000,32,11077926,12925,0,1738414724,13000.849548389997,56.71229472000414,53415.50308008001 2025-02-01,12:58:46.000,32,11077930,12805,0,1738414725,13000.856284699992,56.789835150004365,53415.5450028 2025-02-01,12:58:47.000,32,11077969,12845,0,1738414726,13000.735031119992,56.796884280003724,53415.51705432 2025-02-01,12:58:48.000,32,11077929,12925,0,1738414727,13000.775448979992,56.8180316700018,53415.5450028 2025-02-01,12:58:49.000,32,11077922,12925,0,1738414728,13000.829339459997,56.8532773199986,53415.510067200004 2025-02-01,12:58:50.000,32,11078000,12445,0,1738414729,13000.896702559992,56.84622818999924,53415.50308008001 2025-02-01,12:58:51.000,32,11077871,12685,0,1738414730,13000.977538279993,56.81098254000244,53415.46814448 2025-02-01,12:58:52.000,32,11077953,12845,0,1738414731,13001.024692450002,56.82508080000116,53415.48211872001 2025-02-01,12:58:53.000,32,11077905,12765,0,1738414732,13001.105528169988,56.789835150004365,53415.49609296 2025-02-01,12:58:54.000,32,11077989,12325,0,1738414733,13001.071846619998,56.77573688999837,53415.46814448 2025-02-01,12:58:55.000,32,11077866,13125,0,1738414734,13001.098791859993,56.726392980002856,53415.46814448 2025-02-01,12:58:56.000,32,11077927,12885,0,1738414735,13001.078582929993,56.677049070000066,53415.40526040001 2025-02-01,12:58:57.000,32,11077960,12685,0,1738414736,13001.145946029988,56.66999994000071,53415.38429904001 2025-02-01,12:58:58.000,32,11077932,12805,0,1738414737,13001.145946029988,56.59245951000048,53415.35635056001 2025-02-01,12:58:59.000,32,11077932,12765,0,1738414738,13001.058373999993,56.64180342000327,53415.37731192 2025-02-01,12:59:00.000,32,11077938,13125,0,1738414739,13001.105528169988,56.61360689999856,53415.34936344 2025-02-01,12:59:01.000,32,11077987,12925,0,1738414740,13001.058373999993,56.59950863999984,53415.31442784001 2025-02-01,12:59:02.000,32,11077909,12925,0,1738414741,13001.017956139993,56.5713121200024,53415.34936344 2025-02-01,12:59:03.000,32,11077947,12685,0,1738414742,13001.011219829998,56.564262990003044,53415.28647936001 2025-02-01,12:59:04.000,32,11078004,12605,0,1738414743,13000.991010899997,56.58541038000112,53415.28647936001 2025-02-01,12:59:05.000,32,11077917,12645,0,1738414744,13000.937120419992,56.550164730004326,53415.28647936001 2025-02-01,12:59:06.000,32,11077977,12965,0,1738414745,13000.869757319997,56.451476909998746,53415.31442784001 2025-02-01,12:59:07.000,32,11077922,12805,0,1738414746,13000.829339459997,56.40213300000323,53415.30744072 2025-02-01,12:59:08.000,32,11077985,12685,0,1738414747,13000.809130529997,56.282297789999575,53415.2305824 2025-02-01,12:59:09.000,32,11077956,12965,0,1738414748,13000.950593039997,56.275248660000216,53415.244556640006 2025-02-01,12:59:10.000,32,11077907,12685,0,1738414749,13001.092055549998,56.148364320004475,53415.30744072 2025-02-01,12:59:11.000,32,11077978,12805,0,1738414750,13001.213309129998,56.16951171000255,53415.244556640006 2025-02-01,12:59:12.000,32,11077893,13005,0,1738414751,13001.36824425999,56.21180648999871,53415.195646800006 2025-02-01,12:59:13.000,32,11077929,12685,0,1738414752,13001.55686094,56.338690830001724,53415.18167256 2025-02-01,12:59:14.000,32,11077895,12845,0,1738414753,13001.67137820999,56.507869950000895,53415.174685440004 2025-02-01,12:59:15.000,32,11077981,12645,0,1738414754,13001.75221392999,56.726392980002856,53415.195646800006 2025-02-01,12:59:16.000,32,11077969,12765,0,1738414755,13001.75895024,56.973112530002254,53415.18167256 2025-02-01,12:59:17.000,32,11077985,12645,0,1738414756,13001.806104409996,57.20573382000293,53415.14673696001 2025-02-01,12:59:18.000,32,11077973,12605,0,1738414757,13001.81957703,57.45950250000169,53415.174685440004 2025-02-01,12:59:19.000,32,11077949,12925,0,1738414758,13001.705059759995,57.62868162000086,53415.15372408 2025-02-01,12:59:20.000,32,11077966,12965,0,1738414759,13001.61075141999,57.76261509000324,53415.13276272 2025-02-01,12:59:21.000,32,11077946,12605,0,1738414760,13001.52991569999,57.967039859999204,53415.174685440004 2025-02-01,12:59:22.000,32,11077895,12725,0,1738414761,13001.42887104999,58.03048203000071,53415.09084 2025-02-01,12:59:23.000,32,11077932,12925,0,1738414762,13001.334562709999,58.143268109997734,53415.08385288 2025-02-01,12:59:24.000,32,11077938,12765,0,1738414763,13001.273935919999,58.20671027999924,53415.076865760006 2025-02-01,12:59:25.000,32,11078013,12965,0,1738414764,13001.233518059998,58.27720158000011,53415.055904400004 2025-02-01,12:59:26.000,32,11077983,13165,0,1738414765,13001.186363889989,58.241955930003314,53415.06289152 2025-02-01,12:59:27.000,32,11077983,12885,0,1738414766,13001.213309129998,58.29129983999883,53415.01398168 2025-02-01,12:59:28.000,32,11078014,12725,0,1738414767,13001.246990679989,58.22080853999796,53414.96507184 2025-02-01,12:59:29.000,32,11077899,12645,0,1738414768,13001.38845318999,58.185562890001165,53414.916162 2025-02-01,12:59:30.000,32,11077925,13005,0,1738414769,13001.55012462999,58.065727680004784,53414.94411048 2025-02-01,12:59:31.000,32,11077946,12605,0,1738414770,13001.73200499999,57.959990729999845,53414.95109760001 2025-02-01,12:59:32.000,32,11077929,13045,0,1738414771,13001.987984779997,57.88949942999898,53414.95109760001 2025-02-01,12:59:33.000,32,11077966,12805,0,1738414772,13002.257437179993,57.783762480001315,53415.03494304 2025-02-01,12:59:34.000,32,11077970,12765,0,1738414773,13002.493208029999,57.6568781399983,53414.96507184 2025-02-01,12:59:35.000,32,11078033,12805,0,1738414774,13002.702033639995,57.67097640000429,53414.93712336 2025-02-01,12:59:36.000,32,11077905,12965,0,1738414775,13002.79634198,57.63573075000022,53414.95109760001 2025-02-01,12:59:37.000,32,11077952,12805,0,1738414776,13002.944540799996,57.71327118000045,53415.00000744001 2025-02-01,12:59:38.000,32,11077950,12645,0,1738414777,13003.01864021,57.71327118000045,53414.93712336 2025-02-01,12:59:39.000,32,11077888,12445,0,1738414778,13003.05905807,57.81195899999875,53415.01398168 2025-02-01,12:59:40.000,32,11077887,12645,0,1738414779,13003.086003309996,57.87540117000026,53415.00000744001 2025-02-01,12:59:41.000,32,11077981,12525,0,1738414780,13003.079267000001,57.87540117000026,53414.99302032 2025-02-01,12:59:42.000,32,11078035,12605,0,1738414781,13003.079267000001,57.8683520400009,53415.027955920006 2025-02-01,12:59:43.000,32,11077944,12685,0,1738414782,13003.153366409992,57.8683520400009,53414.96507184 2025-02-01,12:59:44.000,32,11077991,12965,0,1738414783,13003.207256889997,57.720320309999806,53415.006994560004 2025-02-01,12:59:45.000,32,11077965,13045,0,1738414784,13003.274619989992,57.61458336000214,53415.006994560004 2025-02-01,12:59:46.000,32,11077908,12645,0,1738414785,13003.308301539997,57.47360076000041,53414.97904608001 2025-02-01,12:59:47.000,32,11077961,12565,0,1738414786,13003.362192020002,57.28327425000316,53414.958084720005 2025-02-01,12:59:48.000,32,11077974,12605,0,1738414787,13003.503654529988,57.10704600000463,53414.96507184 2025-02-01,12:59:49.000,32,11077957,13205,0,1738414788,13003.618171799993,56.916719490000105,53414.95109760001 2025-02-01,12:59:50.000,32,11077995,12685,0,1738414789,13003.699007519994,56.71229472000414,53414.96507184 2025-02-01,12:59:51.000,32,11077924,12805,0,1738414790,13003.78657954999,56.59245951000048,53414.958084720005 2025-02-01,12:59:52.000,32,11078017,12965,0,1738414791,13003.91456944,56.4726243000041,53415.027955920006 2025-02-01,12:59:53.000,32,11077885,12685,0,1738414792,13004.022350399995,56.43737865000003,53415.027955920006 2025-02-01,12:59:54.000,32,11077879,13085,0,1738414793,13004.15034028999,56.47967343000346,53414.99302032 2025-02-01,12:59:55.000,32,11077948,12445,0,1738414794,13004.21770339,56.59950863999984,53414.99302032 2025-02-01,12:59:56.000,32,11077921,12885,0,1738414795,13004.305275419996,56.71229472000414,53415.01398168 2025-02-01,12:59:57.000,32,11077916,12605,0,1738414796,13004.345693279996,56.909670360000746,53415.06987864001 2025-02-01,12:59:58.000,32,11077956,12725,0,1738414797,13004.359165900001,57.11409513000399,53415.04891728001 2025-02-01,12:59:59.000,32,11077985,12565,0,1738414798,13004.372638519992,57.25507772999845,53415.03494304 2025-02-01,13:00:00.000,32,11077942,12685,0,1738414799,13004.338956970001,57.43835511000361,53415.03494304 2025-02-01,13:00:01.000,32,11077919,12765,0,1738414800,13004.332220659991,57.544092060001276,53415.06289152 2025-02-01,13:00:02.000,32,11077990,12725,0,1738414801,13004.325484349996,57.61458336000214,53415.08385288 2025-02-01,13:00:03.000,32,11077954,12525,0,1738414802,13004.325484349996,57.69917292000173,53415.076865760006 2025-02-01,13:00:04.000,32,11077964,12965,0,1738414803,13004.332220659991,57.776713350001955,53415.04193016 2025-02-01,13:00:05.000,32,11077928,12605,0,1738414804,13004.312011729991,57.81195899999875,53415.09084 2025-02-01,13:00:06.000,32,11077914,12925,0,1738414805,13004.359165900001,57.80490986999939,53415.13276272 2025-02-01,13:00:07.000,32,11077931,13005,0,1738414806,13004.446737929997,57.776713350001955,53415.11180136 2025-02-01,13:00:08.000,32,11077948,12765,0,1738414807,13004.493892099992,57.734418569998525,53415.125775600005 2025-02-01,13:00:09.000,32,11077978,13085,0,1738414808,13004.615145679993,57.71327118000045,53415.18167256 2025-02-01,13:00:10.000,32,11077938,12885,0,1738414809,13004.716190329993,57.71327118000045,53415.174685440004 2025-02-01,13:00:11.000,32,11077977,12965,0,1738414810,13004.857652839994,57.67097640000429,53415.2305824 2025-02-01,13:00:12.000,32,11077966,12925,0,1738414811,13004.938488559994,57.62868162000086,53415.244556640006 2025-02-01,13:00:13.000,32,11078054,12605,0,1738414812,13005.04626951999,57.551141190000635,53415.26551800001 2025-02-01,13:00:14.000,32,11078014,13125,0,1738414813,13005.17425941,57.424256850004895,53415.32840208 2025-02-01,13:00:15.000,32,11078025,13125,0,1738414814,13005.27530406,57.325569029999315,53415.31442784001 2025-02-01,13:00:16.000,32,11077998,12605,0,1738414815,13005.322458229995,57.1634390399995,53415.32141496 2025-02-01,13:00:17.000,32,11077960,12925,0,1738414816,13005.430239189991,57.02245643999777,53415.363337680006 2025-02-01,13:00:18.000,32,11077932,12685,0,1738414817,13005.484129669996,57.00130904999969,53415.41923464 2025-02-01,13:00:19.000,32,11078009,12765,0,1738414818,13005.591910629992,56.89557210000203,53415.4751316 2025-02-01,13:00:20.000,32,11078019,12685,0,1738414819,13005.760318380002,56.78278601999773,53415.48910584 2025-02-01,13:00:21.000,32,11078038,12925,0,1738414820,13005.895044579993,56.698196459998144,53415.4751316 2025-02-01,13:00:22.000,32,11077956,13125,0,1738414821,13006.009561849998,56.59950863999984,53415.57295128001 2025-02-01,13:00:23.000,32,11077943,13125,0,1738414822,13006.157760669994,56.57836125000176,53415.58692552 2025-02-01,13:00:24.000,32,11077954,13165,0,1738414823,13006.339641039995,56.564262990003044,53415.60089976001 2025-02-01,13:00:25.000,32,11078011,12765,0,1738414824,13006.42721306999,56.500820820001536,53415.60089976001 2025-02-01,13:00:26.000,32,11077978,12925,0,1738414825,13006.501312479995,56.58541038000112,53415.64282248 2025-02-01,13:00:27.000,32,11078044,12885,0,1738414826,13006.602357129996,56.43032952000067,53415.6847452 2025-02-01,13:00:28.000,32,11078005,12725,0,1738414827,13006.63603868,56.39508387000387,53415.726667920004 2025-02-01,13:00:29.000,32,11077974,12845,0,1738414828,13006.750555949991,56.34573996000108,53415.7546164 2025-02-01,13:00:30.000,32,11077992,13005,0,1738414829,13006.777501190001,56.18360997000127,53415.76859064001 2025-02-01,13:00:31.000,32,11078042,12765,0,1738414830,13006.865073219997,55.95098868000059,53415.87339744 2025-02-01,13:00:32.000,32,11078000,12845,0,1738414831,13006.912227389992,55.85934999000165,53415.85243608 2025-02-01,13:00:33.000,32,11078008,12725,0,1738414832,13006.993063109992,55.697220000001835,53415.88737168001 2025-02-01,13:00:34.000,32,11078015,13045,0,1738414833,13007.060426210002,55.520991750003304,53415.894358800004 2025-02-01,13:00:35.000,32,11077928,12885,0,1738414834,13007.087371449998,55.43640219000372,53415.964230000005 2025-02-01,13:00:36.000,32,11077924,13085,0,1738414835,13007.168207169998,55.40115653999965,53415.95025576 2025-02-01,13:00:37.000,32,11077949,12525,0,1738414836,13007.181679789988,55.39410741000029,53416.013139840004 2025-02-01,13:00:38.000,32,11077970,12805,0,1738414837,13007.181679789988,55.48574609999923,53416.04807544 2025-02-01,13:00:39.000,32,11078059,12805,0,1738414838,13007.154734549993,55.59853218000353,53416.05506256001 2025-02-01,13:00:40.000,32,11078037,12645,0,1738414839,13007.114316689993,55.63377783000033,53416.062049680004 2025-02-01,13:00:41.000,32,11077948,13085,0,1738414840,13007.114316689993,55.71131826000055,53416.0690368 2025-02-01,13:00:42.000,32,11077979,12805,0,1738414841,13007.067162519998,55.73951477999799,53416.138908 2025-02-01,13:00:43.000,32,11077942,12845,0,1738414842,13007.060426210002,55.73246564999863,53416.16685648 2025-02-01,13:00:44.000,32,11077971,12805,0,1738414843,13007.067162519998,55.66197434999776,53416.180830720004 2025-02-01,13:00:45.000,32,11077927,12965,0,1738414844,13007.080635140002,55.49279522999859,53416.229740560004 2025-02-01,13:00:46.000,32,11077988,13205,0,1738414845,13007.181679789988,55.38705828000093,53416.24371480001 2025-02-01,13:00:47.000,32,11077979,13085,0,1738414846,13007.174943479993,55.27427220000391,53416.27166328001 2025-02-01,13:00:48.000,32,11077962,12925,0,1738414847,13007.228833959998,55.15443699000025,53416.27166328001 2025-02-01,13:00:49.000,32,11077995,13005,0,1738414848,13007.222097649988,55.09099481999874,53416.229740560004 2025-02-01,13:00:50.000,32,11077998,12605,0,1738414849,13007.181679789988,55.020503519997874,53416.30659888 2025-02-01,13:00:51.000,32,11077945,12885,0,1738414850,13007.127789309998,54.97820874000172,53416.313586 2025-02-01,13:00:52.000,32,11078005,12765,0,1738414851,13007.020008350002,54.98525787000108,53416.33454736 2025-02-01,13:00:53.000,32,11077938,12925,0,1738414852,13006.925700009997,54.90771744000085,53416.39044432001 2025-02-01,13:00:54.000,32,11078000,12565,0,1738414853,13006.797710120001,54.81607875000191,53416.3834572 2025-02-01,13:00:55.000,32,11077955,12965,0,1738414854,13006.770764879991,54.7526365800004,53416.36249584001 2025-02-01,13:00:56.000,32,11077951,12605,0,1738414855,13006.770764879991,54.7526365800004,53416.42537992 2025-02-01,13:00:57.000,32,11077926,12805,0,1738414856,13006.817919050001,54.68214527999953,53416.43236704 2025-02-01,13:00:58.000,32,11077953,12845,0,1738414857,13006.851600599992,54.67509615000017,53416.418392800006 2025-02-01,13:00:59.000,32,11077993,12645,0,1738414858,13006.952645249992,54.646899630002736,53416.4533284 2025-02-01,13:01:00.000,32,11077946,13165,0,1738414859,13007.147998239998,54.653948760002095,53416.44634128 2025-02-01,13:01:01.000,32,11077981,12805,0,1738414860,13007.269251819998,54.63985050000338,53416.537173840006 2025-02-01,13:01:02.000,32,11078000,12925,0,1738414861,13007.377032779994,54.66804702000081,53416.516212480004 2025-02-01,13:01:03.000,32,11077926,12485,0,1738414862,13007.46460480999,54.653948760002095,53416.48127688 2025-02-01,13:01:04.000,32,11077936,12645,0,1738414863,13007.50502266999,54.67509615000017,53416.537173840006 2025-02-01,13:01:05.000,32,11077969,12805,0,1738414864,13007.518495289994,54.597555719999946,53416.55813520001 2025-02-01,13:01:06.000,32,11078007,12805,0,1738414865,13007.579122079995,54.56935920000251,53416.50223824 2025-02-01,13:01:07.000,32,11078026,12805,0,1738414866,13007.52523159999,54.463622250004846,53416.537173840006 2025-02-01,13:01:08.000,32,11078007,13445,0,1738414867,13007.50502266999,54.35083617000055,53416.537173840006 2025-02-01,13:01:09.000,32,11077943,12565,0,1738414868,13007.451132189999,54.238050090003526,53416.586083680006 2025-02-01,13:01:10.000,32,11077971,12525,0,1738414869,13007.451132189999,54.047723579999,53416.50922536001 2025-02-01,13:01:11.000,32,11077966,12605,0,1738414870,13007.363560159989,53.87149533000047,53416.516212480004 2025-02-01,13:01:12.000,32,11077964,12605,0,1738414871,13007.350087539999,53.63182491000043,53416.53018672001 2025-02-01,13:01:13.000,32,11077965,12605,0,1738414872,13007.269251819998,53.48379317999934,53416.55813520001 2025-02-01,13:01:14.000,32,11077969,12365,0,1738414873,13007.309669679998,53.31461406000017,53416.53018672001 2025-02-01,13:01:15.000,32,11077951,13325,0,1738414874,13007.222097649988,53.23707362999994,53416.55813520001 2025-02-01,13:01:16.000,32,11077994,12605,0,1738414875,13007.195152409993,53.145434940000996,53416.57909656001 2025-02-01,13:01:17.000,32,11077990,12725,0,1738414876,13007.107580379998,53.18068058999779,53416.55813520001 2025-02-01,13:01:18.000,32,11077891,12805,0,1738414877,13006.999799420002,53.25822101999802,53416.55813520001 2025-02-01,13:01:19.000,32,11077945,13205,0,1738414878,13006.925700009997,53.335761449998245,53416.586083680006 2025-02-01,13:01:20.000,32,11078013,12925,0,1738414879,13006.764028569996,53.46969492000062,53416.54416096 2025-02-01,13:01:21.000,32,11077960,12885,0,1738414880,13006.58888450999,53.610677520002355,53416.60005792 2025-02-01,13:01:22.000,32,11077916,12605,0,1738414881,13006.44742199999,53.62477578000107,53416.565122320004 2025-02-01,13:01:23.000,32,11077978,12765,0,1738414882,13006.20491483999,53.67411969000386,53416.55813520001 2025-02-01,13:01:24.000,32,11077934,12765,0,1738414883,13006.103870189989,53.730512729998736,53416.50223824 2025-02-01,13:01:25.000,32,11077881,12765,0,1738414884,13005.881571960002,53.75166012000409,53416.49525112 2025-02-01,13:01:26.000,32,11077941,12605,0,1738414885,13005.692955279992,53.667070560004504,53416.43935416001 2025-02-01,13:01:27.000,32,11077955,12845,0,1738414886,13005.585174319996,53.54018622000149,53416.46031552001 2025-02-01,13:01:28.000,32,11077990,12685,0,1738414887,13005.490865979991,53.42035100999783,53416.39044432001 2025-02-01,13:01:29.000,32,11077973,12645,0,1738414888,13005.484129669996,53.26527015000465,53416.36249584001 2025-02-01,13:01:30.000,32,11077942,12605,0,1738414889,13005.463920739996,53.159533199999714,53416.25768904 2025-02-01,13:01:31.000,32,11077999,12645,0,1738414890,13005.490865979991,53.06084538000141,53416.299611760005 2025-02-01,13:01:32.000,32,11077974,12845,0,1738414891,13005.639064800002,52.926911909999035,53416.28563752 2025-02-01,13:01:33.000,32,11077891,12565,0,1738414892,13005.692955279992,52.926911909999035,53416.313586 2025-02-01,13:01:34.000,32,11077967,13005,0,1738414893,13005.827681479997,52.88461713000288,53416.29262464001 2025-02-01,13:01:35.000,32,11077998,13005,0,1738414894,13005.928726129998,52.87756800000352,53416.19480496001 2025-02-01,13:01:36.000,32,11077993,12765,0,1738414895,13005.955671369993,52.99035408000054,53416.2087792 2025-02-01,13:01:37.000,32,11077966,12605,0,1738414896,13005.955671369993,53.04674712000269,53416.17384360001 2025-02-01,13:01:38.000,32,11077962,12445,0,1738414897,13005.881571960002,53.16658232999907,53416.138908 2025-02-01,13:01:39.000,32,11077967,13005,0,1738414898,13005.733373139992,53.23707362999994,53416.14589512 2025-02-01,13:01:40.000,32,11077964,12765,0,1738414899,13005.564965389996,53.27231928000401,53416.11794664 2025-02-01,13:01:41.000,32,11077982,12765,0,1738414900,13005.362876089996,53.371007100002316,53416.083011040006 2025-02-01,13:01:42.000,32,11077948,12845,0,1738414901,13005.19446834,53.34985971000424,53416.04807544 2025-02-01,13:01:43.000,32,11077935,12765,0,1738414902,13005.059742139994,53.371007100002316,53416.00615272001 2025-02-01,13:01:44.000,32,11077988,12845,0,1738414903,13004.884598079989,53.328712319998886,53415.98519136001 2025-02-01,13:01:45.000,32,11077957,12605,0,1738414904,13004.776817119993,53.31461406000017,53415.95724288001 2025-02-01,13:01:46.000,32,11077949,12805,0,1738414905,13004.662299850002,53.26527015000465,53415.93628152001 2025-02-01,13:01:47.000,32,11077996,12885,0,1738414906,13004.514101029992,53.25117188999866,53415.866410320006 2025-02-01,13:01:48.000,32,11077953,12925,0,1738414907,13004.419792690001,53.16658232999907,53415.894358800004 2025-02-01,13:01:49.000,32,11077974,12925,0,1738414908,13004.386111139997,53.10314016000484,53415.76160352 2025-02-01,13:01:50.000,32,11077955,12725,0,1738414909,13004.305275419996,53.08904189999885,53415.796539120005 2025-02-01,13:01:51.000,32,11077953,13005,0,1738414910,13004.264857559996,53.08199276999949,53415.747629280006 2025-02-01,13:01:52.000,32,11077961,12885,0,1738414911,13004.17728553,53.06084538000141,53415.698719440006 2025-02-01,13:01:53.000,32,11077956,12685,0,1738414912,13004.10992242999,53.025599730004615,53415.70570656 2025-02-01,13:01:54.000,32,11077945,12805,0,1738414913,13004.042559329995,52.96215756000311,53415.64282248 2025-02-01,13:01:55.000,32,11077908,12605,0,1738414914,13003.981932539995,53.032648860003974,53415.628848240005 2025-02-01,13:01:56.000,32,11077986,12725,0,1738414915,13003.921305749995,53.00445233999926,53415.62186112001 2025-02-01,13:01:57.000,32,11077930,12525,0,1738414916,13003.793315859999,52.976255820001825,53415.55198992001 2025-02-01,13:01:58.000,32,11077986,12925,0,1738414917,13003.719216449994,52.983304950001184,53415.510067200004 2025-02-01,13:01:59.000,32,11077939,12605,0,1738414918,13003.591226559998,53.01855059999798,53415.49609296 2025-02-01,13:02:00.000,32,11077907,12805,0,1738414919,13003.496918219993,53.05379625000205,53415.49609296 2025-02-01,13:02:01.000,32,11077916,13045,0,1738414920,13003.416082499993,53.11723842000356,53415.44718312 2025-02-01,13:02:02.000,32,11077964,13085,0,1738414921,13003.362192020002,53.23002450000058,53415.45417024001 2025-02-01,13:02:03.000,32,11078037,12565,0,1738414922,13003.281356300002,53.26527015000465,53415.40526040001 2025-02-01,13:02:04.000,32,11077947,12645,0,1738414923,13003.254411059992,53.3569088400036,53415.34936344 2025-02-01,13:02:05.000,32,11077941,12925,0,1738414924,13003.301565230002,53.427400140004465,53415.25853088 2025-02-01,13:02:06.000,32,11077976,12885,0,1738414925,13003.294828919992,53.46264579000126,53415.33538920001 2025-02-01,13:02:07.000,32,11077922,12725,0,1738414926,13003.429555119998,53.603628390002996,53415.25154376 2025-02-01,13:02:08.000,32,11078007,12765,0,1738414927,13003.517127149993,53.70936534000066,53415.174685440004 2025-02-01,13:02:09.000,32,11078014,12765,0,1738414928,13003.638380729994,53.81510228999832,53415.195646800006 2025-02-01,13:02:10.000,32,11077979,12885,0,1738414929,13003.719216449994,53.9490357600007,53415.16769832001 2025-02-01,13:02:11.000,32,11077944,12765,0,1738414930,13003.78657954999,54.047723579999,53415.174685440004 2025-02-01,13:02:12.000,32,11078000,12605,0,1738414931,13003.880887889994,54.11821487999987,53415.14673696001 2025-02-01,13:02:13.000,32,11077948,12965,0,1738414932,13003.87415158,54.22395183000481,53415.13974984 2025-02-01,13:02:14.000,32,11077961,12885,0,1738414933,13003.85394265,54.2591974800016,53415.06987864001 2025-02-01,13:02:15.000,32,11077915,12805,0,1738414934,13003.800052169994,54.32263965000311,53415.11878848001 2025-02-01,13:02:16.000,32,11077947,12525,0,1738414935,13003.719216449994,54.32263965000311,53415.076865760006 2025-02-01,13:02:17.000,32,11077994,12765,0,1738414936,13003.665325969989,54.364934429999266,53415.11180136 2025-02-01,13:02:18.000,32,11077998,12925,0,1738414937,13003.537336079993,54.379032689997985,53415.1607112 2025-02-01,13:02:19.000,32,11077945,12765,0,1738414938,13003.456500359993,54.379032689997985,53415.14673696001 2025-02-01,13:02:20.000,32,11077926,12685,0,1738414939,13003.301565230002,54.30149225999776,53415.11180136 2025-02-01,13:02:21.000,32,11077915,12685,0,1738414940,13003.207256889997,54.34378704000119,53415.11180136 2025-02-01,13:02:22.000,32,11077931,12645,0,1738414941,13003.153366409992,54.30149225999776,53415.06289152 2025-02-01,13:02:23.000,32,11077987,12565,0,1738414942,13003.045585449996,54.28034486999968,53415.11180136 2025-02-01,13:02:24.000,32,11077962,13005,0,1738414943,13003.01864021,54.31559052000375,53415.08385288 2025-02-01,13:02:25.000,32,11077926,12965,0,1738414944,13002.97822235,54.32263965000311,53415.055904400004 2025-02-01,13:02:26.000,32,11077948,12685,0,1738414945,13002.944540799996,54.35083617000055,53415.13276272 2025-02-01,13:02:27.000,32,11077977,12565,0,1738414946,13002.95127710999,54.40018008000334,53415.14673696001 2025-02-01,13:02:28.000,32,11077990,12765,0,1738414947,13002.964749729996,54.49886790000164,53415.08385288 2025-02-01,13:02:29.000,32,11077977,13285,0,1738414948,13003.065794379996,54.611653979998664,53415.13974984 2025-02-01,13:02:30.000,32,11077952,12845,0,1738414949,13003.052321759991,54.66804702000081,53415.08385288 2025-02-01,13:02:31.000,32,11077970,12725,0,1738414950,13003.160102720001,54.80902962000255,53415.09782712001 2025-02-01,13:02:32.000,32,11077975,12885,0,1738414951,13003.173575339992,54.91476657000021,53415.10481424 2025-02-01,13:02:33.000,32,11077933,12805,0,1738414952,13003.180311650001,55.048700040002586,53415.11180136 2025-02-01,13:02:34.000,32,11077944,13285,0,1738414953,13003.187047959997,55.16148611999961,53415.11878848001 2025-02-01,13:02:35.000,32,11077994,12765,0,1738414954,13003.166839029996,55.281321330003266,53415.13276272 2025-02-01,13:02:36.000,32,11077972,12805,0,1738414955,13003.099475930001,55.33771436999814,53415.14673696001 2025-02-01,13:02:37.000,32,11077994,12805,0,1738414956,13003.112948549991,55.35181263000413,53415.13974984 2025-02-01,13:02:38.000,32,11077932,13005,0,1738414957,13003.119684860001,55.36591089000285,53415.18167256 2025-02-01,13:02:39.000,32,11077971,12805,0,1738414958,13003.126421169996,55.38000915000157,53415.174685440004 2025-02-01,13:02:40.000,32,11077968,12965,0,1738414959,13003.146630099996,55.422303929997724,53415.15372408 2025-02-01,13:02:41.000,32,11077944,12725,0,1738414960,13003.092739619991,55.44345132000308,53415.20263392 2025-02-01,13:02:42.000,32,11077956,12685,0,1738414961,13003.119684860001,55.415254799998365,53415.195646800006 2025-02-01,13:02:43.000,32,11077939,12605,0,1738414962,13003.153366409992,55.471647840000514,53415.14673696001 2025-02-01,13:02:44.000,32,11077947,12845,0,1738414963,13003.153366409992,55.415254799998365,53415.20962104 2025-02-01,13:02:45.000,32,11078020,12925,0,1738414964,13003.220729510002,55.49279522999859,53415.195646800006 2025-02-01,13:02:46.000,32,11078000,12845,0,1738414965,13003.213993199992,55.47869696999987,53415.20962104 2025-02-01,13:02:47.000,32,11077995,13165,0,1738414966,13003.247674749997,55.520991750003304,53415.15372408 2025-02-01,13:02:48.000,32,11077920,12845,0,1738414967,13003.362192020002,55.520991750003304,53415.11878848001 2025-02-01,13:02:49.000,32,11077974,12725,0,1738414968,13003.389137259997,55.520991750003304,53415.13974984 2025-02-01,13:02:50.000,32,11077919,12925,0,1738414969,13003.496918219993,55.52804088000266,53415.15372408 2025-02-01,13:02:51.000,32,11077938,12885,0,1738414970,13003.537336079993,55.464598710001155,53415.076865760006 2025-02-01,13:02:52.000,32,11077941,12805,0,1738414971,13003.591226559998,55.45050045000244,53415.18167256 2025-02-01,13:02:53.000,32,11077985,13085,0,1738414972,13003.544072389988,55.38705828000093,53415.20263392 2025-02-01,13:02:54.000,32,11077966,13165,0,1738414973,13003.544072389988,55.35886176000349,53415.20962104 2025-02-01,13:02:55.000,32,11078007,12765,0,1738414974,13003.443027740002,55.26017393999791,53415.26551800001 2025-02-01,13:02:56.000,32,11078010,12725,0,1738414975,13003.368928329997,55.239026549999835,53415.23756952001 2025-02-01,13:02:57.000,32,11077955,13045,0,1738414976,13003.254411059992,55.295419590001984,53415.25154376 2025-02-01,13:02:58.000,32,11077965,12605,0,1738414977,13003.119684860001,55.31656698000006,53415.30744072 2025-02-01,13:02:59.000,32,11077977,12925,0,1738414978,13003.01864021,55.38705828000093,53415.30744072 2025-02-01,13:03:00.000,32,11077941,12845,0,1738414979,13002.944540799996,55.45050045000244,53415.27949224 2025-02-01,13:03:11.000,32,11077980,12965,0,1738414990,13003.368928329997,56.12016779999976,53415.32840208 2025-02-01,13:03:12.000,32,11077962,13245,0,1738414991,13003.496918219993,56.282297789999575,53415.33538920001 2025-02-01,13:03:13.000,32,11077908,13365,0,1738414992,13003.618171799993,56.37393647999852,53415.33538920001 2025-02-01,13:03:14.000,32,11078058,13245,0,1738414993,13003.705743829989,56.39508387000387,53415.391286160004 2025-02-01,13:03:15.000,32,11078022,13125,0,1738414994,13003.779843239994,56.44442777999939,53415.39827328 2025-02-01,13:03:16.000,32,11078019,12965,0,1738414995,13003.78657954999,56.46557517000474,53415.40526040001 2025-02-01,13:03:17.000,32,11077991,12925,0,1738414996,13003.779843239994,56.40213300000323,53415.43320888001 2025-02-01,13:03:18.000,32,11077989,12765,0,1738414997,13003.779843239994,56.36688734999916,53415.46814448 2025-02-01,13:03:19.000,32,11077993,12965,0,1738414998,13003.779843239994,56.31049431000429,53415.39827328 2025-02-01,13:03:20.000,32,11078054,12845,0,1738414999,13003.800052169994,56.20475735999935,53415.39827328 2025-02-01,13:03:21.000,32,11078056,12765,0,1738415000,13003.84720633999,56.06377476000489,53415.48910584 2025-02-01,13:03:22.000,32,11078022,12965,0,1738415001,13003.901096819995,55.929841290002514,53415.44718312 2025-02-01,13:03:23.000,32,11077985,12925,0,1738415002,13003.99540516,55.85230086000229,53415.50308008001 2025-02-01,13:03:24.000,32,11077940,12765,0,1738415003,13004.13686767,55.753613040003984,53415.440196 2025-02-01,13:03:25.000,32,11077992,12925,0,1738415004,13004.251384939991,55.71836738999991,53415.53801568 2025-02-01,13:03:26.000,32,11078004,12325,0,1738415005,13004.345693279996,55.746563910004625,53415.56596416 2025-02-01,13:03:27.000,32,11077962,12925,0,1738415006,13004.406320069997,55.71131826000055,53415.59391264 2025-02-01,13:03:28.000,32,11078009,12885,0,1738415007,13004.480419480002,55.71131826000055,53415.63583536 2025-02-01,13:03:29.000,32,11077974,12765,0,1738415008,13004.493892099992,55.76066217000334,53415.579938400006 2025-02-01,13:03:30.000,32,11077958,12925,0,1738415009,13004.487155789997,55.78180956000142,53415.628848240005 2025-02-01,13:03:31.000,32,11077986,12925,0,1738415010,13004.487155789997,55.82410434000485,53415.677758080004 2025-02-01,13:03:32.000,32,11077984,12685,0,1738415011,13004.460210550002,55.880497379999724,53415.69173232001 2025-02-01,13:03:33.000,32,11078040,12605,0,1738415012,13004.514101029992,55.88754650999908,53415.6847452 2025-02-01,13:03:34.000,32,11077971,12965,0,1738415013,13004.514101029992,55.880497379999724,53415.74064216001 2025-02-01,13:03:35.000,32,11077968,12765,0,1738415014,13004.541046270002,55.77476043000206,53415.74064216001 2025-02-01,13:03:36.000,32,11077978,12765,0,1738415015,13004.608409369997,55.63377783000033,53415.69173232001 2025-02-01,13:03:37.000,32,11077941,12605,0,1738415016,13004.702717710003,55.44345132000308,53415.77557776 2025-02-01,13:03:38.000,32,11077977,12445,0,1738415017,13004.783553429988,55.239026549999835,53415.81750048001 2025-02-01,13:03:39.000,32,11077997,12485,0,1738415018,13004.925015939989,55.08394568999938,53415.866410320006 2025-02-01,13:03:40.000,32,11077950,12965,0,1738415019,13005.039533209994,54.92181569999957,53415.85942320001 2025-02-01,13:03:41.000,32,11078024,13045,0,1738415020,13005.160786789995,54.773783969998476,53415.97121712 2025-02-01,13:03:42.000,32,11077986,12685,0,1738415021,13005.261831439995,54.66804702000081,53415.88737168001 2025-02-01,13:03:43.000,32,11078003,12885,0,1738415022,13005.26856774999,54.703292670004885,53415.9991656 2025-02-01,13:03:44.000,32,11078019,12685,0,1738415023,13005.33593085,54.76673483999912,53416.02012696 2025-02-01,13:03:45.000,32,11077987,12925,0,1738415024,13005.32919453999,54.80902962000255,53416.0690368 2025-02-01,13:03:46.000,32,11078010,12885,0,1738415025,13005.29551299,54.91476657000021,53416.10397240001 2025-02-01,13:03:47.000,32,11078015,13165,0,1738415026,13005.27530406,55.04165091000323,53416.12493376001 2025-02-01,13:03:48.000,32,11077940,12805,0,1738415027,13005.261831439995,55.0980439499981,53416.14589512 2025-02-01,13:03:49.000,32,11078024,12685,0,1738415028,13005.25509513,55.14033873000153,53416.131920880005 2025-02-01,13:03:50.000,32,11077992,12885,0,1738415029,13005.282040369995,55.17558437999833,53416.180830720004 2025-02-01,13:03:51.000,32,11078009,12805,0,1738415030,13005.32919453999,55.14033873000153,53416.21576632 2025-02-01,13:03:52.000,32,11077977,12925,0,1738415031,13005.37634871,55.02755265000451,53416.250701920006 2025-02-01,13:03:53.000,32,11077971,12805,0,1738415032,13005.423502879996,54.92886482999893,53416.27166328001 2025-02-01,13:03:54.000,32,11077988,12965,0,1738415033,13005.484129669996,54.7526365800004,53416.30659888 2025-02-01,13:03:55.000,32,11078001,12885,0,1738415034,13005.571701699992,54.646899630002736,53416.36249584001 2025-02-01,13:03:56.000,32,11078031,12765,0,1738415035,13005.639064800002,54.428376600000774,53416.41140568001 2025-02-01,13:03:57.000,32,11077977,12765,0,1738415036,13005.706427899997,54.2944431299984,53416.418392800006 2025-02-01,13:03:58.000,32,11077964,12805,0,1738415037,13005.793999929992,54.16755879000266,53416.48826400001 2025-02-01,13:03:59.000,32,11077982,12765,0,1738415038,13005.814208859993,54.04067444999964,53416.47428976 2025-02-01,13:04:00.000,32,11078068,12885,0,1738415039,13005.861363030002,53.95608489000006,53416.46031552001 2025-02-01,13:04:01.000,32,11078047,12845,0,1738415040,13005.881571960002,53.95608489000006,53416.50922536001 2025-02-01,13:04:02.000,32,11078012,12685,0,1738415041,13005.901780890003,53.94198663000134,53416.537173840006 2025-02-01,13:04:03.000,32,11078008,12925,0,1738415042,13005.908517199998,54.03362532000028,53416.57210944 2025-02-01,13:04:04.000,32,11078028,12605,0,1738415043,13005.908517199998,54.06182183999772,53416.55114808 2025-02-01,13:04:05.000,32,11078014,12725,0,1738415044,13005.921989820003,54.188706180000736,53416.67691624001 2025-02-01,13:04:06.000,32,11078013,12645,0,1738415045,13005.888308269998,54.2944431299984,53416.65595488001 2025-02-01,13:04:07.000,32,11077962,12765,0,1738415046,13005.834417789993,54.379032689997985,53416.62800640001 2025-02-01,13:04:08.000,32,11077978,13125,0,1738415047,13005.847890409997,54.49181877000228,53416.64896776 2025-02-01,13:04:09.000,32,11077955,12805,0,1738415048,13005.719900520002,54.51296616000036,53416.586083680006 2025-02-01,13:04:10.000,32,11077986,12805,0,1738415049,13005.679482660002,54.49181877000228,53416.66992912 2025-02-01,13:04:11.000,32,11077989,12725,0,1738415050,13005.605383249997,54.44952398999885,53416.67691624001 2025-02-01,13:04:12.000,32,11077947,12965,0,1738415051,13005.564965389996,54.32968878000247,53416.67691624001 2025-02-01,13:04:13.000,32,11078004,12765,0,1738415052,13005.484129669996,54.202804439999454,53416.69089048 2025-02-01,13:04:14.000,32,11078011,12725,0,1738415053,13005.4369755,54.04067444999964,53416.74678744001 2025-02-01,13:04:15.000,32,11077966,12885,0,1738415054,13005.423502879996,53.90674098000454,53416.72582608001 2025-02-01,13:04:16.000,32,11077966,12965,0,1738415055,13005.423502879996,53.779856640001526,53416.72582608001 2025-02-01,13:04:17.000,32,11078031,12925,0,1738415056,13005.45718443,53.63887403999979,53416.71185184 2025-02-01,13:04:18.000,32,11077949,12765,0,1738415057,13005.544756459996,53.54723535000085,53416.78871016 2025-02-01,13:04:19.000,32,11078043,12645,0,1738415058,13005.612119559992,53.46969492000062,53416.78871016 2025-02-01,13:04:20.000,32,11078015,12565,0,1738415059,13005.719900520002,53.434449270003824,53416.80967152 2025-02-01,13:04:21.000,32,11077957,12685,0,1738415060,13005.834417789993,53.40625274999911,53416.73980032 2025-02-01,13:04:22.000,32,11077997,12885,0,1738415061,13005.942198749988,53.392154490000394,53416.81665864 2025-02-01,13:04:23.000,32,11077947,12765,0,1738415062,13006.023034469988,53.427400140004465,53416.78871016 2025-02-01,13:04:24.000,32,11077989,12565,0,1738415063,13006.130815429999,53.371007100002316,53416.84460712001 2025-02-01,13:04:25.000,32,11077988,12725,0,1738415064,13006.258805319994,53.39920361999975,53416.872555600006 2025-02-01,13:04:26.000,32,11077975,12645,0,1738415065,13006.339641039995,53.427400140004465,53416.78172304 2025-02-01,13:04:27.000,32,11077974,12925,0,1738415066,13006.45415831,53.46969492000062,53416.87954272 2025-02-01,13:04:28.000,32,11078047,12925,0,1738415067,13006.541730339995,53.51903883000341,53416.9074912 2025-02-01,13:04:29.000,32,11077912,13085,0,1738415068,13006.602357129996,53.59657926000364,53416.970375280005 2025-02-01,13:04:30.000,32,11077967,12525,0,1738415069,13006.65624761,53.67411969000386,53416.94941392 2025-02-01,13:04:31.000,32,11077966,12685,0,1738415070,13006.582148199996,53.8010040299996,53417.00531088 2025-02-01,13:04:32.000,32,11078055,12765,0,1738415071,13006.49457617,53.836249680003675,53417.09614344 2025-02-01,13:04:33.000,32,11077972,12925,0,1738415072,13006.440685689995,53.836249680003675,53417.0472336 2025-02-01,13:04:34.000,32,11078015,12925,0,1738415073,13006.33290473,53.9137901100039,53417.06120784001 2025-02-01,13:04:35.000,32,11077921,12925,0,1738415074,13006.211651149999,53.88559358999919,53417.040246480006 2025-02-01,13:04:36.000,32,11077965,12845,0,1738415075,13006.124079119989,53.90674098000454,53417.019285120004 2025-02-01,13:04:37.000,32,11077966,12965,0,1738415076,13006.036507089993,53.90674098000454,53417.019285120004 2025-02-01,13:04:38.000,32,11077983,13405,0,1738415077,13005.935462439993,53.88559358999919,53416.99832376 2025-02-01,13:04:39.000,32,11077959,12965,0,1738415078,13005.874835649993,53.90674098000454,53417.0472336 2025-02-01,13:04:40.000,32,11077989,13045,0,1738415079,13005.793999929992,53.93493750000198,53417.138066160005 2025-02-01,13:04:41.000,32,11077940,13205,0,1738415080,13005.767054689997,53.92788837000262,53417.1520404 2025-02-01,13:04:42.000,32,11077950,12605,0,1738415081,13005.726636829997,53.80805315999896,53417.10313056 2025-02-01,13:04:43.000,32,11077972,12965,0,1738415082,13005.719900520002,53.70936534000066,53417.138066160005 2025-02-01,13:04:44.000,32,11077992,12965,0,1738415083,13005.706427899997,53.47674404999998,53417.1520404 2025-02-01,13:04:45.000,32,11078036,12925,0,1738415084,13005.753582069992,53.25117188999866,53417.16601464 2025-02-01,13:04:46.000,32,11077978,13165,0,1738415085,13005.787263619997,52.9974032099999,53417.1520404 2025-02-01,13:04:47.000,32,11078017,13085,0,1738415086,13005.841154100002,52.750683660000504,53417.14505328 2025-02-01,13:04:48.000,32,11077959,12885,0,1738415087,13005.874835649993,52.567406280002615,53417.15902752001 2025-02-01,13:04:49.000,32,11077897,13085,0,1738415088,13006.002825539988,52.42642368000088,53417.1520404 2025-02-01,13:04:50.000,32,11078009,13045,0,1738415089,13006.009561849998,52.398227160003444,53417.1520404 2025-02-01,13:04:51.000,32,11077993,12965,0,1738415090,13006.043243399989,52.45462019999832,53417.17998888001 2025-02-01,13:04:52.000,32,11077949,13165,0,1738415091,13006.090397569998,52.623799320004764,53417.186976000005 2025-02-01,13:04:53.000,32,11078009,12805,0,1738415092,13006.097133879994,52.785929310004576,53417.20095024001 2025-02-01,13:04:54.000,32,11077946,12925,0,1738415093,13006.070188639998,52.96215756000311,53417.21492448 2025-02-01,13:04:55.000,32,11077965,12925,0,1738415094,13006.076924949994,53.10314016000484,53417.20095024001 2025-02-01,13:04:56.000,32,11077916,13205,0,1738415095,13006.076924949994,53.194778850003786,53417.2219116 2025-02-01,13:04:57.000,32,11077938,13085,0,1738415096,13005.996089229993,53.29346667000209,53417.24287296 2025-02-01,13:04:58.000,32,11077946,12845,0,1738415097,13005.996089229993,53.27936841000337,53417.256847200006 2025-02-01,13:04:59.000,32,11077958,12805,0,1738415098,13005.989352919998,53.27231928000401,53417.24986008001 2025-02-01,13:05:00.000,32,11077963,12605,0,1738415099,13005.982616609988,53.25822101999802,53417.24986008001 2025-02-01,13:05:01.000,32,11077927,12765,0,1738415100,13005.975880299993,53.23002450000058,53417.19396312 2025-02-01,13:05:02.000,32,11077910,13005,0,1738415101,13005.942198749988,53.208877110002504,53417.24986008001 2025-02-01,13:05:03.000,32,11077983,12645,0,1738415102,13005.989352919998,53.2441227599993,53417.29876992001 2025-02-01,13:05:04.000,32,11077995,12925,0,1738415103,13006.009561849998,53.27231928000401,53417.305757040005 2025-02-01,13:05:05.000,32,11077990,12685,0,1738415104,13005.915253509993,53.36395797000296,53417.28479568 2025-02-01,13:05:06.000,32,11077965,12605,0,1738415105,13005.888308269998,53.46969492000062,53417.24986008001 2025-02-01,13:05:07.000,32,11077996,13005,0,1738415106,13005.814208859993,53.554284480000206,53417.27780856001 2025-02-01,13:05:08.000,32,11078004,12765,0,1738415107,13005.726636829997,53.66002142999787,53417.28479568 2025-02-01,13:05:09.000,32,11077938,12605,0,1738415108,13005.652537419992,53.72346359999938,53417.31973128 2025-02-01,13:05:10.000,32,11078000,12805,0,1738415109,13005.605383249997,53.80805315999896,53417.28479568 2025-02-01,13:05:11.000,32,11077998,13005,0,1738415110,13005.578438010001,53.843298810003034,53417.27082144 2025-02-01,13:05:12.000,32,11077924,12805,0,1738415111,13005.524547529996,53.970183149998775,53417.28479568 2025-02-01,13:05:13.000,32,11078072,12885,0,1738415112,13005.484129669996,53.99133054000413,53417.31973128 2025-02-01,13:05:14.000,32,11077930,12645,0,1738415113,13005.423502879996,54.005428800002846,53417.31973128 2025-02-01,13:05:15.000,32,11077912,12965,0,1738415114,13005.35613978,54.075920100003714,53417.26383432 2025-02-01,13:05:16.000,32,11077956,12845,0,1738415115,13005.282040369995,54.005428800002846,53417.22889872001 2025-02-01,13:05:17.000,32,11077973,12605,0,1738415116,13005.18773202999,53.89264271999855,53417.19396312 2025-02-01,13:05:18.000,32,11077958,12805,0,1738415117,13005.07321476,53.82215141999768,53417.17300176 2025-02-01,13:05:19.000,32,11077980,12685,0,1738415118,13004.972170109999,53.72346359999938,53417.2219116 2025-02-01,13:05:20.000,32,11077961,12645,0,1738415119,13004.945224869989,53.568382739998924,53417.186976000005 2025-02-01,13:05:21.000,32,11077964,12885,0,1738415120,13004.864389149989,53.44854753000254,53417.17998888001 2025-02-01,13:05:22.000,32,11077998,12845,0,1738415121,13004.871125459998,53.29346667000209,53417.08216920001 2025-02-01,13:05:23.000,32,11078018,13205,0,1738415122,13004.938488559994,53.11723842000356,53417.10313056 2025-02-01,13:05:24.000,32,11077912,12765,0,1738415123,13004.98564272999,53.025599730004615,53417.068194960004 2025-02-01,13:05:25.000,32,11077961,12525,0,1738415124,13005.140577859995,52.969206690002466,53417.0472336 2025-02-01,13:05:26.000,32,11077894,12765,0,1738415125,13005.201204649995,52.919862779999676,53417.03325936001 2025-02-01,13:05:27.000,32,11077972,13205,0,1738415126,13005.34940346999,52.82822409000073,53417.06120784001 2025-02-01,13:05:28.000,32,11078021,13005,0,1738415127,13005.36961239999,52.84232234999945,53416.9773624 2025-02-01,13:05:29.000,32,11077950,13125,0,1738415128,13005.463920739996,52.84232234999945,53416.96338816001 2025-02-01,13:05:30.000,32,11077996,12805,0,1738415129,13005.450448119991,52.800027570003294,53416.91447832001 2025-02-01,13:05:31.000,32,11077945,12765,0,1738415130,13005.463920739996,52.76478191999922,53416.92845256 2025-02-01,13:05:32.000,32,11078025,12645,0,1738415131,13005.430239189991,52.72953627000243,53416.93543968 2025-02-01,13:05:33.000,32,11078007,12965,0,1738415132,13005.450448119991,52.6519958400022,53416.83762 2025-02-01,13:05:34.000,32,11077943,12685,0,1738415133,13005.41676657,52.518062369999825,53416.86556848001 2025-02-01,13:05:35.000,32,11077975,13085,0,1738415134,13005.34940346999,52.43347281000024,53416.82364576001 2025-02-01,13:05:36.000,32,11078004,12725,0,1738415135,13005.29551299,52.32068673000322,53416.802684400005 2025-02-01,13:05:37.000,32,11078008,12605,0,1738415136,13005.20794095999,52.22199891000491,53416.78871016 2025-02-01,13:05:38.000,32,11077967,12845,0,1738415137,13005.20794095999,52.13036021999869,53416.802684400005 2025-02-01,13:05:39.000,32,11077949,12885,0,1738415138,13005.12710523999,52.12331108999933,53416.71883896 2025-02-01,13:05:40.000,32,11077971,12965,0,1738415139,13005.04626951999,52.08806544000254,53416.71883896 2025-02-01,13:05:41.000,32,11077935,12645,0,1738415140,13004.938488559994,52.158556740003405,53416.662942 2025-02-01,13:05:42.000,32,11078048,12805,0,1738415141,13004.850916529998,52.27134282000043,53416.61403216 2025-02-01,13:05:43.000,32,11077941,12645,0,1738415142,13004.823971289989,52.4405219399996,53416.662942 2025-02-01,13:05:44.000,32,11077924,12965,0,1738415143,13004.736399259993,52.560357150003256,53416.634993520005 2025-02-01,13:05:45.000,32,11077945,12805,0,1738415144,13004.669036159998,52.694290619998355,53416.586083680006 2025-02-01,13:05:46.000,32,11077986,12965,0,1738415145,13004.621881990002,52.83527322000009,53416.5930708 2025-02-01,13:05:47.000,32,11077935,13325,0,1738415146,13004.594936749992,52.969206690002466,53416.57909656001 2025-02-01,13:05:48.000,32,11077959,12765,0,1738415147,13004.500628410002,53.07494364000013,53416.55813520001 2025-02-01,13:05:49.000,32,11077994,13085,0,1738415148,13004.426528999997,53.025599730004615,53416.5231996 2025-02-01,13:05:50.000,32,11077990,12925,0,1738415149,13004.352429589992,53.06084538000141,53416.48127688 2025-02-01,13:05:51.000,32,11078006,13085,0,1738415150,13004.305275419996,52.933961039998394,53416.43236704 2025-02-01,13:05:52.000,32,11077972,13085,0,1738415151,13004.17728553,52.80707670000265,53416.40441856 2025-02-01,13:05:53.000,32,11077978,12685,0,1738415152,13004.163812909996,52.66609410000092,53416.40441856 2025-02-01,13:05:54.000,32,11077936,12685,0,1738415153,13004.13013135999,52.53216062999854,53416.4533284 2025-02-01,13:05:55.000,32,11078022,12685,0,1738415154,13004.10992242999,52.41232542000216,53416.33454736 2025-02-01,13:05:56.000,32,11078020,12765,0,1738415155,13004.07624088,52.292490209998505,53416.32756024 2025-02-01,13:05:57.000,32,11077960,12605,0,1738415156,13004.08971349999,52.292490209998505,53416.29262464001 2025-02-01,13:05:58.000,32,11077969,12805,0,1738415157,13004.123395049995,52.26429369000107,53416.25768904 2025-02-01,13:05:59.000,32,11077962,12805,0,1738415158,13004.13686767,52.37707976999809,53416.19480496001 2025-02-01,13:06:00.000,32,11077965,13005,0,1738415159,13004.1570766,52.511013240000466,53416.18781784 2025-02-01,13:06:01.000,32,11078028,12685,0,1738415160,13004.163812909996,52.6519958400022,53416.16685648 2025-02-01,13:06:02.000,32,11077931,12605,0,1738415161,13004.204230769996,52.84232234999945,53416.131920880005 2025-02-01,13:06:03.000,32,11077940,13045,0,1738415162,13004.13686767,53.04674712000269,53416.11794664 2025-02-01,13:06:04.000,32,11077957,13045,0,1738415163,13004.123395049995,53.18068058999779,53416.08999816 2025-02-01,13:06:05.000,32,11077972,12925,0,1738415164,13004.04929563999,53.30051580000145,53416.04108832 2025-02-01,13:06:06.000,32,11077998,12885,0,1738415165,13003.98866884999,53.3569088400036,53416.013139840004 2025-02-01,13:06:07.000,32,11077946,12925,0,1738415166,13003.880887889994,53.40625274999911,53415.99217848 2025-02-01,13:06:08.000,32,11077953,12685,0,1738415167,13003.88762419999,53.441498400003184,53415.92230728 2025-02-01,13:06:09.000,32,11078037,13045,0,1738415168,13003.840470029994,53.385105360001035,53415.94326864 2025-02-01,13:06:10.000,32,11077946,12925,0,1738415169,13003.793315859999,53.29346667000209,53415.894358800004 2025-02-01,13:06:11.000,32,11077921,12845,0,1738415170,13003.779843239994,53.201827980003145,53415.88038456 2025-02-01,13:06:12.000,32,11077945,12725,0,1738415171,13003.759634309994,53.08904189999885,53415.8244876 2025-02-01,13:06:13.000,32,11077969,12605,0,1738415172,13003.76637061999,52.84232234999945,53415.85243608 2025-02-01,13:06:14.000,32,11077944,12925,0,1738415173,13003.76637061999,52.64494671000284,53415.78955200001 2025-02-01,13:06:15.000,32,11077960,12405,0,1738415174,13003.732689069999,52.48281672000303,53415.70570656 2025-02-01,13:06:16.000,32,11077941,12885,0,1738415175,13003.739425379994,52.391178030004085,53415.698719440006 2025-02-01,13:06:17.000,32,11077931,12525,0,1738415176,13003.74616168999,52.27134282000043,53415.628848240005 2025-02-01,13:06:18.000,32,11077987,12765,0,1738415177,13003.74616168999,52.20790064999892,53415.62186112001 2025-02-01,13:06:19.000,32,11077961,12885,0,1738415178,13003.739425379994,52.151507610004046,53415.56596416 2025-02-01,13:06:20.000,32,11077912,12765,0,1738415179,13003.725952759989,52.21494977999828,53415.51705432 2025-02-01,13:06:21.000,32,11077949,12685,0,1738415180,13003.692271209999,52.25724456000171,53415.531028560006 2025-02-01,13:06:22.000,32,11077988,12685,0,1738415181,13003.584490249988,52.398227160003444,53415.48211872001 2025-02-01,13:06:23.000,32,11077982,13365,0,1738415182,13003.510390839998,52.48281672000303,53415.45417024001 2025-02-01,13:06:24.000,32,11077924,12645,0,1738415183,13003.422818810002,52.61675018999813,53415.391286160004 2025-02-01,13:06:25.000,32,11077881,13205,0,1738415184,13003.341983090002,52.67314323000028,53415.42622176 2025-02-01,13:06:26.000,32,11077963,12685,0,1738415185,13003.281356300002,52.694290619998355,53415.39827328 2025-02-01,13:06:27.000,32,11077917,12805,0,1738415186,13003.247674749997,52.757732789999864,53415.32141496 2025-02-01,13:06:28.000,32,11077960,12605,0,1738415187,13003.227465819997,52.72953627000243,53415.3703248 2025-02-01,13:06:29.000,32,11078014,12845,0,1738415188,13003.166839029996,52.77183104999858,53415.28647936001 2025-02-01,13:06:30.000,32,11077992,12605,0,1738415189,13003.173575339992,52.800027570003294,53415.23756952001 2025-02-01,13:06:31.000,32,11077933,12605,0,1738415190,13003.187047959997,52.81412583000201,53415.244556640006 2025-02-01,13:06:32.000,32,11078002,12685,0,1738415191,13003.234202129992,52.89166626000224,53415.25853088 2025-02-01,13:06:33.000,32,11077931,12765,0,1738415192,13003.247674749997,52.91281365000032,53415.27250512 2025-02-01,13:06:34.000,32,11077969,12605,0,1738415193,13003.375664639992,52.94101016999775,53415.20263392 2025-02-01,13:06:35.000,32,11077991,12845,0,1738415194,13003.375664639992,52.96215756000311,53415.20962104 2025-02-01,13:06:36.000,32,11077960,12965,0,1738415195,13003.436291429993,52.96215756000311,53415.25853088 2025-02-01,13:06:37.000,32,11077947,12765,0,1738415196,13003.483445600003,53.04674712000269,53415.2305824 2025-02-01,13:06:38.000,32,11077926,12605,0,1738415197,13003.469972979998,53.1101892900042,53415.20263392 2025-02-01,13:06:39.000,32,11078001,12645,0,1738415198,13003.443027740002,53.23707362999994,53415.25853088 2025-02-01,13:06:40.000,32,11077924,13045,0,1738415199,13003.368928329997,53.31461406000017,53415.2305824 2025-02-01,13:06:41.000,32,11077978,12925,0,1738415200,13003.288092609997,53.392154490000394,53415.21660816001 2025-02-01,13:06:42.000,32,11077979,12765,0,1738415201,13003.146630099996,53.434449270003824,53415.25154376 2025-02-01,13:06:43.000,32,11077984,12765,0,1738415202,13003.025376519996,53.49789143999806,53415.195646800006 2025-02-01,13:06:44.000,32,11078009,12445,0,1738415203,13002.85023245999,53.51198970000405,53415.20263392 2025-02-01,13:06:45.000,32,11077992,13245,0,1738415204,13002.76939673999,53.554284480000206,53415.20962104 2025-02-01,13:06:46.000,32,11078021,12965,0,1738415205,13002.69529733,53.54723535000085,53415.195646800006 2025-02-01,13:06:47.000,32,11078004,12565,0,1738415206,13002.69529733,53.54018622000149,53415.1607112 2025-02-01,13:06:48.000,32,11077945,12765,0,1738415207,13002.722242569995,53.51198970000405,53415.223595280004 2025-02-01,13:06:49.000,32,11077913,12565,0,1738415208,13002.77613305,53.52608796000277,53415.20962104 2025-02-01,13:06:50.000,32,11078002,13245,0,1738415209,13002.87044138999,53.53313709000213,53415.195646800006 2025-02-01,13:06:51.000,32,11077979,12765,0,1738415210,13002.984958659996,53.54018622000149,53415.21660816001 2025-02-01,13:06:52.000,32,11077957,12485,0,1738415211,13003.106212239996,53.59657926000364,53415.21660816001 2025-02-01,13:06:53.000,32,11077988,12565,0,1738415212,13003.119684860001,53.68821795000258,53415.27949224 2025-02-01,13:06:54.000,32,11078034,12725,0,1738415213,13003.200520580001,53.70936534000066,53415.27250512 2025-02-01,13:06:55.000,32,11077983,13125,0,1738415214,13003.200520580001,53.76575838000281,53415.28647936001 2025-02-01,13:06:56.000,32,11078000,13045,0,1738415215,13003.187047959997,53.81510228999832,53415.293466480005 2025-02-01,13:06:57.000,32,11077961,12245,0,1738415216,13003.166839029996,53.836249680003675,53415.32141496 2025-02-01,13:06:58.000,32,11077943,12365,0,1738415217,13003.180311650001,53.86444620000111,53415.32840208 2025-02-01,13:06:59.000,32,11078049,12605,0,1738415218,13003.166839029996,53.829200550004316,53415.31442784001 2025-02-01,13:07:00.000,32,11077993,12845,0,1738415219,13003.180311650001,53.843298810003034,53415.35635056001 2025-02-01,13:07:01.000,32,11077960,12965,0,1738415220,13003.160102720001,53.85739707000175,53415.30744072 2025-02-01,13:07:02.000,32,11078061,12965,0,1738415221,13003.220729510002,53.90674098000454,53415.412247520006 2025-02-01,13:07:03.000,32,11077985,12525,0,1738415222,13003.294828919992,53.93493750000198,53415.35635056001 2025-02-01,13:07:04.000,32,11078015,12725,0,1738415223,13003.355455709992,53.95608489000006,53415.363337680006 2025-02-01,13:07:05.000,32,11077956,12525,0,1738415224,13003.402609880002,54.03362532000028,53415.412247520006 2025-02-01,13:07:06.000,32,11078014,12845,0,1738415225,13003.463236670003,54.08296923000307,53415.412247520006 2025-02-01,13:07:07.000,32,11077941,12965,0,1738415226,13003.523863459988,54.1605096600033,53415.412247520006 2025-02-01,13:07:08.000,32,11077952,12965,0,1738415227,13003.483445600003,54.28739399999904,53415.3703248 2025-02-01,13:07:09.000,32,11077988,12765,0,1738415228,13003.490181909998,54.371983559998625,53415.41923464 2025-02-01,13:07:10.000,32,11077973,12645,0,1738415229,13003.348719399997,54.463622250004846,53415.39827328 2025-02-01,13:07:11.000,32,11077959,12605,0,1738415230,13003.234202129992,54.505917030001,53415.41923464 2025-02-01,13:07:12.000,32,11078000,12925,0,1738415231,13003.086003309996,54.660997890001454,53415.41923464 2025-02-01,13:07:13.000,32,11077947,12765,0,1738415232,13002.904122939995,54.78788223000447,53415.41923464 2025-02-01,13:07:14.000,32,11077988,13285,0,1738415233,13002.681824709995,54.85837352999806,53415.3703248 2025-02-01,13:07:15.000,32,11077954,12805,0,1738415234,13002.452790169998,54.91476657000021,53415.412247520006 2025-02-01,13:07:16.000,32,11077958,12885,0,1738415235,13002.345009209988,54.95001222000428,53415.42622176 2025-02-01,13:07:17.000,32,11077971,13285,0,1738415236,13002.203546700002,54.90771744000085,53415.37731192 2025-02-01,13:07:18.000,32,11077940,12645,0,1738415237,13002.142919910002,54.823127880001266,53415.37731192 2025-02-01,13:07:19.000,32,11077939,12765,0,1738415238,13002.149656219997,54.72444006000296,53415.363337680006 2025-02-01,13:07:20.000,32,11077952,12765,0,1738415239,13002.217019319993,54.56231007000315,53415.25853088 2025-02-01,13:07:21.000,32,11077939,12445,0,1738415240,13002.351745519998,54.40018008000334,53415.293466480005 2025-02-01,13:07:22.000,32,11078023,12965,0,1738415241,13002.533625889999,54.2591974800016,53415.3004536 2025-02-01,13:07:23.000,32,11077917,12685,0,1738415242,13002.72897887999,54.11821487999987,53415.26551800001 2025-02-01,13:07:24.000,32,11078001,13125,0,1738415243,13002.924331869996,54.08296923000307,53415.244556640006 2025-02-01,13:07:25.000,32,11077987,12605,0,1738415244,13003.139893790001,54.09001836000243,53415.27250512 2025-02-01,13:07:26.000,32,11077988,12925,0,1738415245,13003.267883679997,54.16755879000266,53415.25154376 2025-02-01,13:07:27.000,32,11077972,12725,0,1738415246,13003.389137259997,54.28034486999968,53415.27250512 2025-02-01,13:07:28.000,32,11077960,12805,0,1738415247,13003.449764049998,54.477720510003564,53415.31442784001 2025-02-01,13:07:29.000,32,11077933,12765,0,1738415248,13003.456500359993,54.66804702000081,53415.31442784001 2025-02-01,13:07:30.000,32,11077955,12725,0,1738415249,13003.402609880002,54.76673483999912,53415.33538920001 2025-02-01,13:07:31.000,32,11078029,12645,0,1738415250,13003.308301539997,54.91476657000021,53415.27250512 2025-02-01,13:07:32.000,32,11078016,12965,0,1738415251,13003.180311650001,55.09099481999874,53415.27949224 2025-02-01,13:07:33.000,32,11077916,12845,0,1738415252,13003.045585449996,55.14033873000153,53415.32141496 2025-02-01,13:07:34.000,32,11077972,12765,0,1738415253,13002.93780449,55.112142210004095,53415.31442784001 2025-02-01,13:07:35.000,32,11077998,12645,0,1738415254,13002.924331869996,55.048700040002586,53415.32840208 2025-02-01,13:07:36.000,32,11078024,12765,0,1738415255,13002.904122939995,54.92181569999957,53415.244556640006 2025-02-01,13:07:37.000,32,11077984,12565,0,1738415256,13003.032112829991,54.8513243999987,53415.32141496 2025-02-01,13:07:38.000,32,11078015,12605,0,1738415257,13003.05905807,54.703292670004885,53415.30744072 2025-02-01,13:07:39.000,32,11077932,12805,0,1738415258,13003.193784269992,54.54821181000443,53415.27250512 2025-02-01,13:07:40.000,32,11078009,12565,0,1738415259,13003.261147370002,54.44952398999885,53415.31442784001 2025-02-01,13:07:41.000,32,11078031,13445,0,1738415260,13003.382400950002,54.31559052000375,53415.25154376 2025-02-01,13:07:42.000,32,11078000,12565,0,1738415261,13003.382400950002,54.252148350002244,53415.26551800001 2025-02-01,13:07:43.000,32,11078026,12925,0,1738415262,13003.382400950002,54.12526400999923,53415.27949224 2025-02-01,13:07:44.000,32,11078015,12765,0,1738415263,13003.328510469997,54.019527060001565,53415.28647936001 2025-02-01,13:07:45.000,32,11078025,12925,0,1738415264,13003.227465819997,53.99133054000413,53415.244556640006 2025-02-01,13:07:46.000,32,11078027,12685,0,1738415265,13003.112948549991,53.89264271999855,53415.25853088 2025-02-01,13:07:47.000,32,11077973,12685,0,1738415266,13002.91759556,53.836249680003675,53415.25853088 2025-02-01,13:07:48.000,32,11077958,12725,0,1738415267,13002.722242569995,53.82215141999768,53415.21660816001 2025-02-01,13:07:49.000,32,11077989,12605,0,1738415268,13002.506680649989,53.87854445999983,53415.18865968001 2025-02-01,13:07:50.000,32,11078000,12485,0,1738415269,13002.371954449998,53.88559358999919,53415.21660816001 2025-02-01,13:07:51.000,32,11077995,12645,0,1738415270,13002.142919910002,53.89969184999791,53415.223595280004 2025-02-01,13:07:52.000,32,11077989,12565,0,1738415271,13001.961039540001,53.87854445999983,53415.13974984 2025-02-01,13:07:53.000,32,11078044,12805,0,1738415272,13001.886940129996,53.85739707000175,53415.13276272 2025-02-01,13:07:54.000,32,11077943,12725,0,1738415273,13001.75221392999,53.85739707000175,53415.055904400004 2025-02-01,13:07:55.000,32,11077994,12525,0,1738415274,13001.69158713999,53.88559358999919,53415.04193016 2025-02-01,13:07:56.000,32,11077981,12765,0,1738415275,13001.765686549996,53.85034794000239,53415.08385288 2025-02-01,13:07:57.000,32,11077946,12845,0,1738415276,13001.846522269996,53.85739707000175,53415.06987864001 2025-02-01,13:07:58.000,32,11077988,12605,0,1738415277,13001.994721089992,53.843298810003034,53415.06289152 2025-02-01,13:07:59.000,32,11077947,12885,0,1738415278,13002.109238359997,53.81510228999832,53415.02096880001 2025-02-01,13:08:00.000,32,11078030,13045,0,1738415279,13002.304591349988,53.779856640001526,53414.9860332 2025-02-01,13:08:01.000,32,11077983,12765,0,1738415280,13002.466262789989,53.829200550004316,53414.99302032 2025-02-01,13:08:02.000,32,11077942,13125,0,1738415281,13002.56730743999,53.87149533000047,53414.95109760001 2025-02-01,13:08:03.000,32,11078029,12725,0,1738415282,13002.64814315999,53.85034794000239,53414.9860332 2025-02-01,13:08:04.000,32,11077995,12285,0,1738415283,13002.641406849994,53.836249680003675,53414.97205896 2025-02-01,13:08:05.000,32,11077967,12925,0,1738415284,13002.641406849994,53.85034794000239,53414.93712336 2025-02-01,13:08:06.000,32,11078038,12565,0,1738415285,13002.56730743999,53.85739707000175,53414.95109760001 2025-02-01,13:08:07.000,32,11078017,12445,0,1738415286,13002.486471719989,53.9137901100039,53414.9860332 2025-02-01,13:08:08.000,32,11077979,13085,0,1738415287,13002.351745519998,53.86444620000111,53414.96507184 2025-02-01,13:08:09.000,32,11077948,12725,0,1738415288,13002.169865149997,53.85034794000239,53414.958084720005 2025-02-01,13:08:10.000,32,11077951,12525,0,1738415289,13002.075556809992,53.75166012000409,53414.92314912 2025-02-01,13:08:11.000,32,11078015,12685,0,1738415290,13001.967775849997,53.68821795000258,53415.00000744001 2025-02-01,13:08:12.000,32,11077998,12845,0,1738415291,13001.920621680001,53.568382739998924,53415.006994560004 2025-02-01,13:08:13.000,32,11078007,12485,0,1738415292,13001.83978596,53.4555966600019,53414.97904608001 2025-02-01,13:08:14.000,32,11078019,12765,0,1738415293,13001.866731199996,53.392154490000394,53414.9860332 2025-02-01,13:08:15.000,32,11077980,12925,0,1738415294,13001.934094299992,53.30756493000081,53414.99302032 2025-02-01,13:08:16.000,32,11077977,12765,0,1738415295,13002.014930019992,53.27936841000337,53414.958084720005 2025-02-01,13:08:17.000,32,11078000,12645,0,1738415296,13002.129447289997,53.31461406000017,53414.97904608001 2025-02-01,13:08:18.000,32,11077952,12805,0,1738415297,13002.223755630002,53.34985971000424,53414.93712336 2025-02-01,13:08:19.000,32,11077951,13005,0,1738415298,13002.284382419988,53.46264579000126,53414.93712336 2025-02-01,13:08:20.000,32,11077975,12805,0,1738415299,13002.230491939998,53.54018622000149,53414.88122640001 2025-02-01,13:08:21.000,32,11077945,12925,0,1738415300,13002.169865149997,53.64592316999915,53414.93013624001 2025-02-01,13:08:22.000,32,11078007,12405,0,1738415301,13002.041875260002,53.76575838000281,53414.90218776001 2025-02-01,13:08:23.000,32,11077993,12485,0,1738415302,13001.75895024,53.87149533000047,53414.87423928 2025-02-01,13:08:24.000,32,11077956,12525,0,1738415303,13001.43560736,53.94198663000134,53414.81834232 2025-02-01,13:08:25.000,32,11077992,12725,0,1738415304,13001.112264479998,53.99133054000413,53414.76244536001 2025-02-01,13:08:26.000,32,11077939,12805,0,1738415305,13000.755240049992,53.99133054000413,53414.73449688001 2025-02-01,13:08:27.000,32,11077965,12885,0,1738415306,13000.41168823999,53.99837967000349,53414.71353552001 2025-02-01,13:08:28.000,32,11077975,13045,0,1738415307,13000.142235839994,53.95608489000006,53414.58776736 2025-02-01,13:08:29.000,32,11077956,12765,0,1738415308,12999.960355469993,53.843298810003034,53414.573793120006 2025-02-01,13:08:30.000,32,11077966,12965,0,1738415309,12999.805420340002,53.72346359999938,53414.48296056 2025-02-01,13:08:31.000,32,11077970,12445,0,1738415310,12999.791947719998,53.53313709000213,53414.42007648 2025-02-01,13:08:32.000,32,11077956,12965,0,1738415311,12999.866047129988,53.385105360001035,53414.37815376001 2025-02-01,13:08:33.000,32,11077960,12525,0,1738415312,12999.973828089998,53.23707362999994,53414.3222568 2025-02-01,13:08:34.000,32,11078008,13125,0,1738415313,13000.18939000999,53.05379625000205,53414.27334696 2025-02-01,13:08:35.000,32,11078000,12645,0,1738415314,13000.31064358999,52.94101016999775,53414.189501520006 2025-02-01,13:08:36.000,32,11077979,12605,0,1738415315,13000.384742999995,52.8987153900016,53414.15456592 2025-02-01,13:08:37.000,32,11078000,12965,0,1738415316,13000.586832299996,52.88461713000288,53414.09168184001 2025-02-01,13:08:38.000,32,11077949,12645,0,1738415317,13000.654195399991,52.926911909999035,53414.070720480006 2025-02-01,13:08:39.000,32,11077993,13125,0,1738415318,13000.694613259991,52.99035408000054,53413.96591368 2025-02-01,13:08:40.000,32,11077985,12645,0,1738415319,13000.681140640001,53.13133668000228,53413.9379652 2025-02-01,13:08:41.000,32,11077950,12685,0,1738415320,13000.647459089996,53.27936841000337,53413.903029600006 2025-02-01,13:08:42.000,32,11077980,12885,0,1738415321,13000.62051385,53.441498400003184,53413.88905536 2025-02-01,13:08:43.000,32,11078006,12765,0,1738415322,13000.5194692,53.54723535000085,53413.84014552 2025-02-01,13:08:44.000,32,11078001,12805,0,1738415323,13000.53967813,53.7023162100013,53413.80520992001 2025-02-01,13:08:45.000,32,11077931,12725,0,1738415324,13000.505996579996,53.95608489000006,53413.77726144001 2025-02-01,13:08:46.000,32,11077906,12845,0,1738415325,13000.43189716999,54.11116575000051,53413.65848040001 2025-02-01,13:08:47.000,32,11077959,13045,0,1738415326,13000.39821562,54.17460792000202,53413.686428880006 2025-02-01,13:08:48.000,32,11077958,12965,0,1738415327,13000.27022572999,54.32968878000247,53413.6235448 2025-02-01,13:08:49.000,32,11077935,12445,0,1738415328,13000.142235839994,54.414278340002056,53413.58860920001 2025-02-01,13:08:50.000,32,11077948,12685,0,1738415329,12999.973828089998,54.48476964000292,53413.57463496 2025-02-01,13:08:51.000,32,11078001,12485,0,1738415330,12999.825629270003,54.48476964000292,53413.567647840006 2025-02-01,13:08:52.000,32,11078026,12965,0,1738415331,12999.643748900002,54.505917030001,53413.52572512 2025-02-01,13:08:53.000,32,11077983,12885,0,1738415332,12999.502286390001,54.44247485999949,53413.39296984001 2025-02-01,13:08:54.000,32,11077965,13045,0,1738415333,12999.394505429991,54.40018008000334,53413.33707288 2025-02-01,13:08:55.000,32,11077937,12805,0,1738415334,12999.32040602,54.2591974800016,53413.36502136 2025-02-01,13:08:56.000,32,11077949,12445,0,1738415335,12999.25977923,54.11116575000051,53413.232266080006 2025-02-01,13:08:57.000,32,11077905,12805,0,1738415336,12999.205888749995,53.963134019999416,53413.24624032 2025-02-01,13:08:58.000,32,11078000,12605,0,1738415337,12999.25304291999,53.86444620000111,53413.20431760001 2025-02-01,13:08:59.000,32,11078021,12645,0,1738415338,12999.33387863999,53.70936534000066,53413.0995108 2025-02-01,13:09:00.000,32,11077943,12565,0,1738415339,12999.407978049996,53.58248099999764,53413.07156232 2025-02-01,13:09:01.000,32,11077992,12845,0,1738415340,12999.488813769996,53.54723535000085,53413.02265248 2025-02-01,13:09:02.000,32,11077961,12685,0,1738415341,12999.542704250001,53.50494057000469,53412.9248328 2025-02-01,13:09:03.000,32,11077938,12805,0,1738415342,12999.684166760002,53.57543186999828,53412.9248328 2025-02-01,13:09:04.000,32,11077939,12885,0,1738415343,12999.771738789997,53.63887403999979,53412.896884320005 2025-02-01,13:09:05.000,32,11077969,13125,0,1738415344,12999.832365579998,53.779856640001526,53412.827013120004 2025-02-01,13:09:06.000,32,11077965,12645,0,1738415345,12999.946882849988,53.970183149998775,53412.778103280005 2025-02-01,13:09:07.000,32,11078007,12605,0,1738415346,12999.967091779989,54.202804439999454,53412.76412904 2025-02-01,13:09:08.000,32,11077927,12605,0,1738415347,12999.960355469993,54.379032689997985,53412.69425784 2025-02-01,13:09:09.000,32,11077930,12605,0,1738415348,12999.980564399993,54.653948760002095,53412.66630936 2025-02-01,13:09:10.000,32,11077994,12525,0,1738415349,12999.866047129988,54.84427526999934,53412.659322240004 2025-02-01,13:09:11.000,32,11077975,13045,0,1738415350,12999.866047129988,55.006405259999156,53412.60342528001 2025-02-01,13:09:12.000,32,11078018,12525,0,1738415351,12999.852574509998,55.069847430000664,53412.56848968 2025-02-01,13:09:13.000,32,11078015,12725,0,1738415352,12999.791947719998,55.14033873000153,53412.45669576 2025-02-01,13:09:14.000,32,11078022,12925,0,1738415353,12999.818892959993,55.16853524999897,53412.54752832 2025-02-01,13:09:15.000,32,11077961,12965,0,1738415354,12999.812156649998,55.26722307000455,53412.491631360004 2025-02-01,13:09:16.000,32,11077983,12645,0,1738415355,12999.866047129988,55.31656698000006,53412.442721520005 2025-02-01,13:09:17.000,32,11077991,12805,0,1738415356,12999.892992369998,55.35181263000413,53412.46368288001 2025-02-01,13:09:18.000,32,11077964,12925,0,1738415357,12999.926673919988,55.35886176000349,53412.45669576 2025-02-01,13:09:19.000,32,11077970,12885,0,1738415358,12999.987300709989,55.457549580001796,53412.35188896 2025-02-01,13:09:20.000,32,11077957,12965,0,1738415359,13000.020982259994,55.506893490004586,53412.47765712 2025-02-01,13:09:21.000,32,11078035,12645,0,1738415360,13000.155708459999,55.49279522999859,53412.36586320001 2025-02-01,13:09:22.000,32,11078005,12485,0,1738415361,13000.27022572999,55.506893490004586,53412.37983744 2025-02-01,13:09:23.000,32,11077996,12605,0,1738415362,13000.344325139995,55.56328652999946,53412.36586320001 2025-02-01,13:09:24.000,32,11077940,12845,0,1738415363,13000.43863348,55.54213914000138,53412.275030640005 2025-02-01,13:09:25.000,32,11077939,12605,0,1738415364,13000.58009599,55.57738478999818,53412.2610564 2025-02-01,13:09:26.000,32,11077968,12965,0,1738415365,13000.761976360001,55.57033565999882,53412.275030640005 2025-02-01,13:09:27.000,32,11077950,12965,0,1738415366,13000.869757319997,55.61263044000225,53412.24708216001 2025-02-01,13:09:28.000,32,11078025,12645,0,1738415367,13001.024692450002,55.73246564999863,53412.25406928 2025-02-01,13:09:29.000,32,11077925,12805,0,1738415368,13001.112264479998,55.88754650999908,53412.29599200001 2025-02-01,13:09:30.000,32,11077995,12965,0,1738415369,13001.206572819989,56.00033259000338,53412.2610564 2025-02-01,13:09:31.000,32,11077997,12885,0,1738415370,13001.260463299994,56.21180648999871,53412.2610564 2025-02-01,13:09:32.000,32,11078002,12725,0,1738415371,13001.361507949994,56.44442777999939,53412.29599200001 2025-02-01,13:09:33.000,32,11077949,12645,0,1738415372,13001.401925809994,56.6065577699992,53412.29599200001 2025-02-01,13:09:34.000,32,11077985,12645,0,1738415373,13001.42887104999,56.7193438500035,53412.35887608 2025-02-01,13:09:35.000,32,11077973,12605,0,1738415374,13001.48949783999,56.796884280003724,53412.3309276 2025-02-01,13:09:36.000,32,11077967,12765,0,1738415375,13001.57033355999,56.84622818999924,53412.30297912 2025-02-01,13:09:37.000,32,11077976,13085,0,1738415376,13001.61748773,56.87442471000395,53412.33791472001 2025-02-01,13:09:38.000,32,11077951,13125,0,1738415377,13001.69158713999,56.86737558000459,53412.30297912 2025-02-01,13:09:39.000,32,11077910,12765,0,1738415378,13001.7993681,56.84622818999924,53412.35887608 2025-02-01,13:09:40.000,32,11078006,13125,0,1738415379,13001.853258579991,56.789835150004365,53412.36586320001 2025-02-01,13:09:41.000,32,11077976,13005,0,1738415380,13001.961039540001,56.78278601999773,53412.36586320001 2025-02-01,13:09:42.000,32,11077977,13165,0,1738415381,13002.068820499997,56.77573688999837,53412.41477304001 2025-02-01,13:09:43.000,32,11077958,12805,0,1738415382,13002.129447289997,56.747540370000934,53412.36586320001 2025-02-01,13:09:44.000,32,11078023,12685,0,1738415383,13002.230491939998,56.78278601999773,53412.344901840006 2025-02-01,13:09:45.000,32,11078014,13125,0,1738415384,13002.270909799998,56.80393341000308,53412.344901840006 2025-02-01,13:09:46.000,32,11077969,12845,0,1738415385,13002.331536589998,56.747540370000934,53412.35188896 2025-02-01,13:09:47.000,32,11077993,12845,0,1738415386,13002.419108619993,56.83212993000052,53412.30996624 2025-02-01,13:09:48.000,32,11077962,12685,0,1738415387,13002.472999099999,56.87442471000395,53412.323940480004 2025-02-01,13:09:49.000,32,11078007,13045,0,1738415388,13002.600988989994,56.923768619999464,53412.37285032 2025-02-01,13:09:50.000,32,11078016,12605,0,1738415389,13002.641406849994,56.973112530002254,53412.344901840006 2025-02-01,13:09:51.000,32,11077970,12685,0,1738415390,13002.63467054,57.02245643999777,53412.323940480004 2025-02-01,13:09:52.000,32,11078009,12925,0,1738415391,13002.63467054,57.01540730999841,53412.33791472001 2025-02-01,13:09:53.000,32,11078038,12925,0,1738415392,13002.70876994999,56.959014270003536,53412.323940480004 2025-02-01,13:09:54.000,32,11078016,12965,0,1738415393,13002.75592412,56.959014270003536,53412.289004879996 2025-02-01,13:09:55.000,32,11077965,12885,0,1738415394,13002.87044138999,56.860326449997956,53412.23310792 2025-02-01,13:09:56.000,32,11077959,12925,0,1738415395,13002.97822235,56.82508080000116,53412.30297912 2025-02-01,13:09:57.000,32,11077967,13205,0,1738415396,13003.106212239996,56.75458950000029,53412.28201776 2025-02-01,13:09:58.000,32,11078036,12725,0,1738415397,13003.267883679997,56.76868775999901,53412.30996624 2025-02-01,13:09:59.000,32,11077949,13125,0,1738415398,13003.402609880002,56.81098254000244,53412.30996624 2025-02-01,13:10:00.000,32,11078020,12845,0,1738415399,13003.550808699998,56.88147384000331,53412.2610564 2025-02-01,13:10:01.000,32,11077957,13325,0,1738415400,13003.658589659994,57.01540730999841,53412.35188896 2025-02-01,13:10:02.000,32,11078015,12805,0,1738415401,13003.752897999999,57.23393034000037,53412.36586320001 2025-02-01,13:10:03.000,32,11077962,12965,0,1738415402,13003.813524789999,57.424256850004895,53412.393811680005 2025-02-01,13:10:04.000,32,11078025,12645,0,1738415403,13003.84720633999,57.67097640000429,53412.393811680005 2025-02-01,13:10:05.000,32,11077973,13285,0,1738415404,13003.83373372,57.89654855999834,53412.344901840006 2025-02-01,13:10:06.000,32,11078014,12925,0,1738415405,13003.85394265,58.04458028999943,53412.393811680005 2025-02-01,13:10:07.000,32,11077992,12805,0,1738415406,13003.840470029994,58.17146463000245,53412.512592720006 2025-02-01,13:10:08.000,32,11078012,12845,0,1738415407,13003.89436051,58.19966114999988,53412.46368288001 2025-02-01,13:10:09.000,32,11077908,12965,0,1738415408,13003.9549873,58.29129983999883,53412.48464424001 2025-02-01,13:10:10.000,32,11077992,12965,0,1738415409,13004.11665874,58.241955930003314,53412.48464424001 2025-02-01,13:10:11.000,32,11077998,12805,0,1738415410,13004.285066489996,58.20671027999924,53412.46368288001 2025-02-01,13:10:12.000,32,11078014,12805,0,1738415411,13004.527573649997,58.241955930003314,53412.540541200004 2025-02-01,13:10:13.000,32,11077924,12845,0,1738415412,13004.756608189993,58.3265454900029,53412.491631360004 2025-02-01,13:10:14.000,32,11077997,13005,0,1738415413,13004.945224869989,58.425233310001204,53412.58246392001 2025-02-01,13:10:15.000,32,11077947,12645,0,1738415414,13005.14731416999,58.5732650400023,53412.63836088 2025-02-01,13:10:16.000,32,11078002,12605,0,1738415415,13005.282040369995,58.73539503000211,53412.56848968 2025-02-01,13:10:17.000,32,11077954,12725,0,1738415416,13005.32919453999,58.876377630003844,53412.645348 2025-02-01,13:10:18.000,32,11078004,12885,0,1738415417,13005.362876089996,58.89752502000192,53412.62438664 2025-02-01,13:10:19.000,32,11077979,12605,0,1738415418,13005.26856774999,58.97506545000215,53412.58945104 2025-02-01,13:10:20.000,32,11077963,12565,0,1738415419,13005.17425941,58.96096719000343,53412.66630936 2025-02-01,13:10:21.000,32,11077975,12965,0,1738415420,13005.10689630999,58.777689809998265,53412.69425784 2025-02-01,13:10:22.000,32,11078003,12605,0,1738415421,13005.032796899999,58.61555981999845,53412.70124496001 2025-02-01,13:10:23.000,32,11078072,12805,0,1738415422,13005.012587969999,58.411135050002486,53412.68727072 2025-02-01,13:10:24.000,32,11078012,12725,0,1738415423,13005.019324279994,58.20671027999924,53412.72220632001 2025-02-01,13:10:25.000,32,11077939,12525,0,1738415424,13005.12710523999,58.10802246000094,53412.62438664 2025-02-01,13:10:26.000,32,11078017,12725,0,1738415425,13005.201204649995,58.03753116000007,53412.63137376001 2025-02-01,13:10:27.000,32,11077950,12605,0,1738415426,13005.41676657,58.016383770001994,53412.610412400005 2025-02-01,13:10:28.000,32,11077964,12805,0,1738415427,13005.639064800002,58.016383770001994,53412.66630936 2025-02-01,13:10:29.000,32,11077993,12965,0,1738415428,13005.908517199998,58.05867854999815,53412.56848968 2025-02-01,13:10:30.000,32,11077987,12645,0,1738415429,13006.063452329989,58.10802246000094,53412.610412400005 2025-02-01,13:10:31.000,32,11077955,12445,0,1738415430,13006.27227794,58.10097333000158,53412.70124496001 2025-02-01,13:10:32.000,32,11077972,12765,0,1738415431,13006.501312479995,58.04458028999943,53412.69425784 2025-02-01,13:10:33.000,32,11077953,12885,0,1738415432,13006.582148199996,57.98818725000456,53412.63836088 2025-02-01,13:10:34.000,32,11077955,12765,0,1738415433,13006.689929159991,57.92474508000305,53412.67329648001 2025-02-01,13:10:35.000,32,11078057,12605,0,1738415434,13006.790973809992,57.80490986999939,53412.645348 2025-02-01,13:10:36.000,32,11077992,12685,0,1738415435,13006.777501190001,57.6568781399983,53412.67329648001 2025-02-01,13:10:37.000,32,11077989,13125,0,1738415436,13006.764028569996,57.558190319999994,53412.69425784 2025-02-01,13:10:38.000,32,11077976,12685,0,1738415437,13006.689929159991,57.431305980004254,53412.680283600006 2025-02-01,13:10:39.000,32,11077955,12845,0,1738415438,13006.649511299991,57.35376555000403,53412.65233512001 2025-02-01,13:10:40.000,32,11078007,12805,0,1738415439,13006.60909343999,57.29737251000188,53412.659322240004 2025-02-01,13:10:41.000,32,11078034,12845,0,1738415440,13006.662983919996,57.29737251000188,53412.63137376001 2025-02-01,13:10:42.000,32,11078010,12805,0,1738415441,13006.683192849996,57.33966728999803,53412.63137376001 2025-02-01,13:10:43.000,32,11077990,13125,0,1738415442,13006.710138089991,57.39606033000018,53412.70124496001 2025-02-01,13:10:44.000,32,11077997,12645,0,1738415443,13006.811182739992,57.48769901999913,53412.59643816 2025-02-01,13:10:45.000,32,11077988,12605,0,1738415444,13006.905491079997,57.558190319999994,53412.61739952 2025-02-01,13:10:46.000,32,11077954,12565,0,1738415445,13006.945908939997,57.607534230002784,53412.60342528001 2025-02-01,13:10:47.000,32,11078013,12725,0,1738415446,13006.986326799997,57.64982900999894,53412.645348 2025-02-01,13:10:48.000,32,11078009,12645,0,1738415447,13007.013272039992,57.68507466000301,53412.61739952 2025-02-01,13:10:49.000,32,11078037,12965,0,1738415448,13007.020008350002,57.63573075000022,53412.56848968 2025-02-01,13:10:50.000,32,11078018,12285,0,1738415449,13007.087371449998,57.57933770999807,53412.680283600006 2025-02-01,13:10:51.000,32,11078013,12805,0,1738415450,13007.094107759993,57.47360076000041,53412.561502560005 2025-02-01,13:10:52.000,32,11078006,12605,0,1738415451,13007.121053000003,57.3114707700006,53412.645348 2025-02-01,13:10:53.000,32,11077992,12845,0,1738415452,13007.121053000003,57.1634390399995,53412.67329648001 2025-02-01,13:10:54.000,32,11077997,13085,0,1738415453,13007.154734549993,57.00835817999905,53412.58246392001 2025-02-01,13:10:55.000,32,11077983,13085,0,1738415454,13007.302933369989,56.909670360000746,53412.610412400005 2025-02-01,13:10:56.000,32,11078006,12765,0,1738415455,13007.323142299989,56.77573688999837,53412.63137376001 2025-02-01,13:10:57.000,32,11078018,12925,0,1738415456,13007.370296469999,56.726392980002856,53412.58945104 2025-02-01,13:10:58.000,32,11078071,12925,0,1738415457,13007.44439587999,56.726392980002856,53412.610412400005 2025-02-01,13:10:59.000,32,11078076,12685,0,1738415458,13007.518495289994,56.733442110002215,53412.63836088 2025-02-01,13:11:00.000,32,11078012,12685,0,1738415459,13007.54544052999,56.77573688999837,53412.680283600006 2025-02-01,13:11:01.000,32,11078001,13005,0,1738415460,13007.579122079995,56.83917905999988,53412.659322240004 2025-02-01,13:11:02.000,32,11077994,12965,0,1738415461,13007.64648517999,56.84622818999924,53412.65233512001 2025-02-01,13:11:03.000,32,11077929,12845,0,1738415462,13007.67343042,56.8180316700018,53412.60342528001 2025-02-01,13:11:04.000,32,11077929,12925,0,1738415463,13007.700375659995,56.789835150004365,53412.610412400005 2025-02-01,13:11:05.000,32,11078046,12805,0,1738415464,13007.69363935,56.726392980002856,53412.49861848 2025-02-01,13:11:06.000,32,11078007,12525,0,1738415465,13007.71384828,56.62770516000455,53412.512592720006 2025-02-01,13:11:07.000,32,11077998,12925,0,1738415466,13007.76773875999,56.500820820001536,53412.54752832 2025-02-01,13:11:08.000,32,11077934,12685,0,1738415467,13007.821629239996,56.42328039000131,53412.47765712 2025-02-01,13:11:09.000,32,11078034,12965,0,1738415468,13007.82836554999,56.31049431000429,53412.561502560005 2025-02-01,13:11:10.000,32,11077945,13365,0,1738415469,13007.868783409991,56.23295388000406,53412.53355408001 2025-02-01,13:11:11.000,32,11077997,12965,0,1738415470,13007.91593758,56.162462580003194,53412.51957984 2025-02-01,13:11:12.000,32,11078012,12725,0,1738415471,13007.969828059991,56.099020410001685,53412.47765712 2025-02-01,13:11:13.000,32,11077959,12805,0,1738415472,13007.969828059991,55.93689042000187,53412.50560560001 2025-02-01,13:11:14.000,32,11077951,12925,0,1738415473,13007.942882819996,55.76066217000334,53412.43573440001 2025-02-01,13:11:15.000,32,11078027,12885,0,1738415474,13007.990036989991,55.54213914000138,53412.45669576 2025-02-01,13:11:16.000,32,11077992,12685,0,1738415475,13007.949619129991,55.26722307000455,53412.41477304001 2025-02-01,13:11:17.000,32,11077904,12845,0,1738415476,13007.996773300001,55.105093080004735,53412.36586320001 2025-02-01,13:11:18.000,32,11078040,12765,0,1738415477,13007.976564370001,54.879520920003415,53412.344901840006 2025-02-01,13:11:19.000,32,11077952,12805,0,1738415478,13007.91593758,54.68919440999889,53412.30297912 2025-02-01,13:11:20.000,32,11077958,12805,0,1738415479,13007.888992339991,54.53411354999844,53412.3309276 2025-02-01,13:11:21.000,32,11078000,12485,0,1738415480,13007.888992339991,54.39313095000398,53412.3309276 2025-02-01,13:11:22.000,32,11078046,12805,0,1738415481,13007.82836554999,54.32968878000247,53412.289004879996 2025-02-01,13:11:23.000,32,11077959,12805,0,1738415482,13007.76773875999,54.28739399999904,53412.323940480004 2025-02-01,13:11:24.000,32,11078004,12725,0,1738415483,13007.794684,54.27329574000032,53412.30996624 2025-02-01,13:11:25.000,32,11078022,12965,0,1738415484,13007.821629239996,54.28739399999904,53412.3309276 2025-02-01,13:11:26.000,32,11078007,13005,0,1738415485,13007.89572865,54.32263965000311,53412.26804352001 2025-02-01,13:11:27.000,32,11077948,12885,0,1738415486,13007.868783409991,54.39313095000398,53412.21913368001 2025-02-01,13:11:28.000,32,11077968,12645,0,1738415487,13007.91593758,54.505917030001,53412.24009504 2025-02-01,13:11:29.000,32,11077995,12965,0,1738415488,13007.848574479991,54.62575224000466,53412.226120800005 2025-02-01,13:11:30.000,32,11077981,12645,0,1738415489,13007.83510186,54.72444006000296,53412.1911852 2025-02-01,13:11:31.000,32,11078024,12805,0,1738415490,13007.70711196999,54.76673483999912,53412.19817232001 2025-02-01,13:11:32.000,32,11077998,12925,0,1738415491,13007.61280363,54.780833099997835,53412.1911852 2025-02-01,13:11:33.000,32,11077948,12525,0,1738415492,13007.50502266999,54.78788223000447,53412.226120800005 2025-02-01,13:11:34.000,32,11077992,12645,0,1738415493,13007.363560159989,54.68919440999889,53412.1911852 2025-02-01,13:11:35.000,32,11077967,12565,0,1738415494,13007.269251819998,54.597555719999946,53412.226120800005 2025-02-01,13:11:36.000,32,11078008,12605,0,1738415495,13007.161470859988,54.44952398999885,53412.21214656 2025-02-01,13:11:37.000,32,11077994,12845,0,1738415496,13007.168207169998,54.31559052000375,53412.20515944 2025-02-01,13:11:38.000,32,11077949,12925,0,1738415497,13007.147998239998,54.09706749000179,53412.177210960006 2025-02-01,13:11:39.000,32,11077983,12565,0,1738415498,13007.228833959998,53.87149533000047,53412.177210960006 2025-02-01,13:11:40.000,32,11078007,12845,0,1738415499,13007.343351229989,53.67411969000386,53412.177210960006 2025-02-01,13:11:41.000,32,11077962,12805,0,1738415500,13007.437659569994,53.561333609999565,53412.1911852 2025-02-01,13:11:42.000,32,11077966,12485,0,1738415501,13007.64648517999,53.46264579000126,53412.12830112001 2025-02-01,13:11:43.000,32,11078012,12845,0,1738415502,13007.720584589995,53.4555966600019,53412.16323672 2025-02-01,13:11:44.000,32,11078005,12805,0,1738415503,13007.761002449995,53.53313709000213,53412.23310792 2025-02-01,13:11:45.000,32,11078024,12805,0,1738415504,13007.77447507,53.71641447000002,53412.20515944 2025-02-01,13:11:46.000,32,11077946,12885,0,1738415505,13007.74752982999,53.92083924000326,53412.20515944 2025-02-01,13:11:47.000,32,11077988,12645,0,1738415506,13007.639748869995,54.10411662000115,53412.21214656 2025-02-01,13:11:48.000,32,11077986,12805,0,1738415507,13007.599331009995,54.32263965000311,53412.16323672 2025-02-01,13:11:49.000,32,11077973,12565,0,1738415508,13007.52523159999,54.4072292100027,53412.21214656 2025-02-01,13:11:50.000,32,11077935,12845,0,1738415509,13007.538704219995,54.435425730000134,53412.1911852 2025-02-01,13:11:51.000,32,11077910,12765,0,1738415510,13007.55217684,54.4072292100027,53412.1911852 2025-02-01,13:11:52.000,32,11077970,12965,0,1738415511,13007.64648517999,54.31559052000375,53412.19817232001 2025-02-01,13:11:53.000,32,11077975,12645,0,1738415512,13007.76773875999,54.16755879000266,53412.17022384001 2025-02-01,13:11:54.000,32,11078028,12605,0,1738415513,13007.91593758,53.977232279998134,53412.12830112001 2025-02-01,13:11:55.000,32,11078086,12765,0,1738415514,13008.050663779992,53.86444620000111,53412.1911852 2025-02-01,13:11:56.000,32,11077949,12845,0,1738415515,13008.144972119997,53.730512729998736,53412.156249600004 2025-02-01,13:11:57.000,32,11077973,12725,0,1738415516,13008.144972119997,53.69526708000194,53412.177210960006 2025-02-01,13:11:58.000,32,11077944,12405,0,1738415517,13008.097817950002,53.568382739998924,53412.1911852 2025-02-01,13:11:59.000,32,11077952,12725,0,1738415518,13008.003509609996,53.441498400003184,53412.226120800005 2025-02-01,13:12:00.000,32,11078017,12885,0,1738415519,13007.87551972,53.30051580000145,53412.1911852 2025-02-01,13:12:01.000,32,11077974,12765,0,1738415520,13007.81489293,53.17363145999843,53412.21214656 2025-02-01,13:12:02.000,32,11078049,12845,0,1738415521,13007.794684,53.06789451000077,53412.19817232001 2025-02-01,13:12:03.000,32,11077899,12805,0,1738415522,13007.69363935,52.90576452000096,53412.19817232001 2025-02-01,13:12:04.000,32,11078030,13005,0,1738415523,13007.63301256,52.85642060999817,53412.19817232001 2025-02-01,13:12:05.000,32,11077976,12685,0,1738415524,13007.61280363,52.785929310004576,53412.19817232001 2025-02-01,13:12:06.000,32,11077959,12485,0,1738415525,13007.61280363,52.736585400001786,53412.18419808 2025-02-01,13:12:07.000,32,11078009,12685,0,1738415526,13007.54544052999,52.66609410000092,53412.16323672 2025-02-01,13:12:08.000,32,11077977,12765,0,1738415527,13007.60606731999,52.66609410000092,53412.17022384001 2025-02-01,13:12:09.000,32,11078044,12565,0,1738415528,13007.55217684,52.6519958400022,53412.18419808 2025-02-01,13:12:10.000,32,11077986,12925,0,1738415529,13007.53196791,52.72953627000243,53412.11432688 2025-02-01,13:12:11.000,32,11078041,12765,0,1738415530,13007.55217684,52.750683660000504,53412.107339760005 2025-02-01,13:12:12.000,32,11077988,12605,0,1738415531,13007.538704219995,52.80707670000265,53412.09336552 2025-02-01,13:12:13.000,32,11077961,12685,0,1738415532,13007.54544052999,52.82822409000073,53412.12830112001 2025-02-01,13:12:14.000,32,11077921,12805,0,1738415533,13007.538704219995,52.8987153900016,53412.10035264001 2025-02-01,13:12:15.000,32,11077913,12805,0,1738415534,13007.55217684,52.99035408000054,53412.058429920005 2025-02-01,13:12:16.000,32,11078018,12845,0,1738415535,13007.518495289994,53.025599730004615,53412.07939128001 2025-02-01,13:12:17.000,32,11078046,13085,0,1738415536,13007.49155005,53.032648860003974,53412.07939128001 2025-02-01,13:12:18.000,32,11077973,12925,0,1738415537,13007.417450639994,53.06084538000141,53412.09336552 2025-02-01,13:12:19.000,32,11077998,13005,0,1738415538,13007.316405989994,53.01855059999798,53412.07939128001 2025-02-01,13:12:20.000,32,11077970,12965,0,1738415539,13007.249042889998,52.91281365000032,53412.058429920005 2025-02-01,13:12:21.000,32,11078009,12605,0,1738415540,13007.222097649988,52.83527322000009,53412.03746856 2025-02-01,13:12:22.000,32,11077980,12845,0,1738415541,13007.181679789988,52.77888017999794,53412.00253296001 2025-02-01,13:12:23.000,32,11077926,12645,0,1738415542,13007.121053000003,52.64494671000284,53411.99554584 2025-02-01,13:12:24.000,32,11077975,13205,0,1738415543,13007.188416099998,52.560357150003256,53411.946636 2025-02-01,13:12:25.000,32,11078068,12685,0,1738415544,13007.181679789988,52.47576759000367,53411.939648880005 2025-02-01,13:12:26.000,32,11077998,12645,0,1738415545,13007.249042889998,52.461669329997676,53411.96061024001 2025-02-01,13:12:27.000,32,11077988,12405,0,1738415546,13007.275988129993,52.4405219399996,53411.946636 2025-02-01,13:12:28.000,32,11077975,12805,0,1738415547,13007.208625029998,52.44757106999896,53411.953623119996 2025-02-01,13:12:29.000,32,11078024,12525,0,1738415548,13007.222097649988,52.47576759000367,53411.99554584 2025-02-01,13:12:30.000,32,11078033,13285,0,1738415549,13007.107580379998,52.46871846000431,53411.96061024001 2025-02-01,13:12:31.000,32,11077932,12525,0,1738415550,13007.087371449998,52.47576759000367,53411.92567464 2025-02-01,13:12:32.000,32,11078003,12965,0,1738415551,13006.999799420002,52.48281672000303,53411.92567464 2025-02-01,13:12:33.000,32,11077967,12885,0,1738415552,13006.912227389992,52.46871846000431,53411.90471328 2025-02-01,13:12:34.000,32,11077930,12765,0,1738415553,13006.824655359997,52.525111499999184,53411.92567464 2025-02-01,13:12:35.000,32,11077927,12805,0,1738415554,13006.743819639996,52.560357150003256,53411.92567464 2025-02-01,13:12:36.000,32,11077978,13045,0,1738415555,13006.629302369991,52.701339749997715,53411.946636 2025-02-01,13:12:37.000,32,11078030,12685,0,1738415556,13006.53499403,52.792978440003935,53411.91170040001 2025-02-01,13:12:38.000,32,11078016,12805,0,1738415557,13006.43394938,53.00445233999926,53411.84881632 2025-02-01,13:12:39.000,32,11077992,12485,0,1738415558,13006.34637734999,53.21592624000186,53411.83484208001 2025-02-01,13:12:40.000,32,11077944,12605,0,1738415559,13006.258805319994,53.441498400003184,53411.841829200006 2025-02-01,13:12:41.000,32,11078005,12965,0,1738415560,13006.18470590999,53.617726650001714,53411.8068936 2025-02-01,13:12:42.000,32,11078026,13125,0,1738415561,13006.076924949994,53.77280751000217,53411.73003528 2025-02-01,13:12:43.000,32,11077909,12685,0,1738415562,13006.103870189989,53.836249680003675,53411.771958000005 2025-02-01,13:12:44.000,32,11078013,12605,0,1738415563,13006.083661259989,53.86444620000111,53411.68811256 2025-02-01,13:12:45.000,32,11077972,12805,0,1738415564,13006.036507089993,53.85034794000239,53411.618241359996 2025-02-01,13:12:46.000,32,11077971,12685,0,1738415565,13006.036507089993,53.829200550004316,53411.604267120005 2025-02-01,13:12:47.000,32,11078004,12645,0,1738415566,13005.955671369993,53.793954900000244,53411.54138304 2025-02-01,13:12:48.000,32,11077961,12925,0,1738415567,13005.948935059998,53.77280751000217,53411.52042168 2025-02-01,13:12:49.000,32,11077998,12405,0,1738415568,13005.901780890003,53.7023162100013,53411.485486080004 2025-02-01,13:12:50.000,32,11077995,12685,0,1738415569,13005.827681479997,53.63887403999979,53411.436576240005 2025-02-01,13:12:51.000,32,11078008,12805,0,1738415570,13005.793999929992,53.64592316999915,53411.44356336 2025-02-01,13:12:52.000,32,11078000,13125,0,1738415571,13005.773790999992,53.568382739998924,53411.39465352 2025-02-01,13:12:53.000,32,11078052,12765,0,1738415572,13005.807472549997,53.53313709000213,53411.32478232 2025-02-01,13:12:54.000,32,11078016,12765,0,1738415573,13005.780527310002,53.54018622000149,53411.27587248 2025-02-01,13:12:55.000,32,11078033,12445,0,1738415574,13005.827681479997,53.48379317999934,53411.23394976 2025-02-01,13:12:56.000,32,11077991,12605,0,1738415575,13005.868099339998,53.441498400003184,53411.20600128 2025-02-01,13:12:57.000,32,11077990,12565,0,1738415576,13005.928726129998,53.4555966600019,53411.13613008 2025-02-01,13:12:58.000,32,11078058,12725,0,1738415577,13005.921989820003,53.441498400003184,53411.14311720001 2025-02-01,13:12:59.000,32,11077956,12685,0,1738415578,13005.935462439993,53.378056230001675,53411.09420736001 2025-02-01,13:13:00.000,32,11077978,12805,0,1738415579,13005.948935059998,53.385105360001035,53411.09420736001 2025-02-01,13:13:01.000,32,11077926,12925,0,1738415580,13006.002825539988,53.392154490000394,53411.04529752001 2025-02-01,13:13:02.000,32,11077938,12605,0,1738415581,13006.036507089993,53.28641754000273,53411.0383104 2025-02-01,13:13:03.000,32,11077999,13005,0,1738415582,13006.090397569998,53.16658232999907,53411.02433616001 2025-02-01,13:13:04.000,32,11077997,12685,0,1738415583,13006.20491483999,53.06084538000141,53410.94049072 2025-02-01,13:13:05.000,32,11077973,12805,0,1738415584,13006.231860079999,53.01855059999798,53410.94049072 2025-02-01,13:13:06.000,32,11077978,12965,0,1738415585,13006.279014249994,52.99035408000054,53410.9684392 2025-02-01,13:13:07.000,32,11077952,12525,0,1738415586,13006.231860079999,52.9974032099999,53410.89158088 2025-02-01,13:13:08.000,32,11078005,12765,0,1738415587,13006.157760669994,52.933961039998394,53410.89158088 2025-02-01,13:13:09.000,32,11077976,12685,0,1738415588,13006.043243399989,53.01150146999862,53410.85664528001 2025-02-01,13:13:10.000,32,11077979,12645,0,1738415589,13005.854626719993,53.04674712000269,53410.70292864 2025-02-01,13:13:11.000,32,11077958,12485,0,1738415590,13005.679482660002,53.06789451000077,53410.779786959996 2025-02-01,13:13:12.000,32,11077992,13045,0,1738415591,13005.470657049991,52.99035408000054,53410.667993040006 2025-02-01,13:13:13.000,32,11077991,12805,0,1738415592,13005.28877667999,52.87051887000416,53410.6540188 2025-02-01,13:13:14.000,32,11077924,12605,0,1738415593,13005.19446834,52.687241489998996,53410.64004456001 2025-02-01,13:13:15.000,32,11077987,12725,0,1738415594,13005.120368929995,52.53216062999854,53410.56318624 2025-02-01,13:13:16.000,32,11078011,13165,0,1738415595,13005.08668737999,52.327735860002576,53410.5142764 2025-02-01,13:13:17.000,32,11078018,12805,0,1738415596,13005.10689630999,52.18675326000084,53410.50728928 2025-02-01,13:13:18.000,32,11077990,12725,0,1738415597,13005.140577859995,52.04577065999911,53410.41645672 2025-02-01,13:13:19.000,32,11077957,13085,0,1738415598,13005.12710523999,52.00347588000295,53410.40248248001 2025-02-01,13:13:20.000,32,11077919,13045,0,1738415599,13005.180995719995,52.08806544000254,53410.4094696 2025-02-01,13:13:21.000,32,11077995,12885,0,1738415600,13005.16752309999,52.116261959999974,53410.35357264001 2025-02-01,13:13:22.000,32,11078016,12725,0,1738415601,13005.10689630999,52.25019543000235,53410.332611280006 2025-02-01,13:13:23.000,32,11078030,12965,0,1738415602,13005.07321476,52.334784990001936,53410.28370144001 2025-02-01,13:13:24.000,32,11077980,12965,0,1738415603,13005.079951069994,52.41937455000152,53410.23479160001 2025-02-01,13:13:25.000,32,11078034,12805,0,1738415604,13005.02606058999,52.49691498000175,53410.25575296001 2025-02-01,13:13:26.000,32,11077945,12405,0,1738415605,13005.04626951999,52.53216062999854,53410.18588176001 2025-02-01,13:13:27.000,32,11077938,12485,0,1738415606,13005.059742139994,52.525111499999184,53410.199856 2025-02-01,13:13:28.000,32,11078024,12845,0,1738415607,13005.120368929995,52.53216062999854,53410.15094616 2025-02-01,13:13:29.000,32,11077921,12965,0,1738415608,13005.13384155,52.46871846000431,53410.11601056001 2025-02-01,13:13:30.000,32,11077971,12845,0,1738415609,13005.11363262,52.37003063999873,53410.11601056001 2025-02-01,13:13:31.000,32,11077992,12605,0,1738415610,13005.140577859995,52.341834120001295,53410.10203632 2025-02-01,13:13:32.000,32,11077971,12845,0,1738415611,13005.14731416999,52.3065884700045,53410.07408784 2025-02-01,13:13:33.000,32,11077962,12845,0,1738415612,13005.02606058999,52.3065884700045,53410.025178 2025-02-01,13:13:34.000,32,11078002,12605,0,1738415613,13004.972170109999,52.27134282000043,53410.0601136 2025-02-01,13:13:35.000,32,11078007,12685,0,1738415614,13004.850916529998,52.22904804000427,53409.96928104001 2025-02-01,13:13:36.000,32,11077949,12685,0,1738415615,13004.749871879998,52.23609717000363,53409.89242272 2025-02-01,13:13:37.000,32,11077944,12765,0,1738415616,13004.621881990002,52.20790064999892,53409.90639696 2025-02-01,13:13:38.000,32,11077996,12965,0,1738415617,13004.466946859997,52.17265500000212,53409.829538640006 2025-02-01,13:13:39.000,32,11077941,12765,0,1738415618,13004.372638519992,52.07396718000382,53409.80159016001 2025-02-01,13:13:40.000,32,11077976,12805,0,1738415619,13004.291802799991,51.925935450002726,53409.73870608 2025-02-01,13:13:41.000,32,11077985,12565,0,1738415620,13004.210967079991,51.81314936999843,53409.7456932 2025-02-01,13:13:42.000,32,11077953,12725,0,1738415621,13004.19075814999,51.693314160002046,53409.73171896001 2025-02-01,13:13:43.000,32,11077935,12565,0,1738415622,13004.11665874,51.51003678000416,53409.661847760006 2025-02-01,13:13:44.000,32,11077955,12605,0,1738415623,13004.163812909996,51.298562880001555,53409.62691216 2025-02-01,13:13:45.000,32,11077971,12605,0,1738415624,13004.19749446,51.108236370004306,53409.57800232 2025-02-01,13:13:46.000,32,11078025,12645,0,1738415625,13004.244648629996,50.91790985999978,53409.5710152 2025-02-01,13:13:47.000,32,11077965,12965,0,1738415626,13004.251384939991,50.77692725999805,53409.48716976001 2025-02-01,13:13:48.000,32,11078017,12965,0,1738415627,13004.291802799991,50.671190310000384,53409.50813112 2025-02-01,13:13:49.000,32,11077968,12605,0,1738415628,13004.318748040001,50.62889553000423,53409.44524704001 2025-02-01,13:13:50.000,32,11077967,12605,0,1738415629,13004.271593869991,50.607748139998876,53409.41729856001 2025-02-01,13:13:51.000,32,11077940,12605,0,1738415630,13004.264857559996,50.57955162000144,53409.43825992001 2025-02-01,13:13:52.000,32,11077964,12765,0,1738415631,13004.204230769996,50.650042920002306,53409.375375840005 2025-02-01,13:13:53.000,32,11077934,12645,0,1738415632,13004.15034028999,50.713485090003815,53409.38236296 2025-02-01,13:13:54.000,32,11077982,12605,0,1738415633,13004.062768259995,50.78397639000468,53409.31249176 2025-02-01,13:13:55.000,32,11077949,12725,0,1738415634,13003.99540516,50.90381160000106,53409.29851752001 2025-02-01,13:13:56.000,32,11077930,12645,0,1738415635,13003.941514679995,50.98135203000129,53409.27056904001 2025-02-01,13:13:57.000,32,11077961,12765,0,1738415636,13003.80678847999,51.080039849999594,53409.20069784001 2025-02-01,13:13:58.000,32,11077995,12965,0,1738415637,13003.604699179989,51.122334630003024,53409.158775120006 2025-02-01,13:13:59.000,32,11077943,13085,0,1738415638,13003.422818810002,51.17167853999854,53409.1168524 2025-02-01,13:14:00.000,32,11077966,12805,0,1738415639,13003.274619989992,51.15758027999982,53409.13082664001 2025-02-01,13:14:01.000,32,11077982,12885,0,1738415640,13003.146630099996,51.08708897999895,53409.06095544001 2025-02-01,13:14:02.000,32,11077973,12885,0,1738415641,13003.065794379996,51.03774507000344,53409.03300696001 2025-02-01,13:14:03.000,32,11077956,12765,0,1738415642,13003.03884914,50.9320081199985,53409.039994080005 2025-02-01,13:14:04.000,32,11077994,12885,0,1738415643,13003.072530689991,50.76987812999869,53408.991084240006 2025-02-01,13:14:05.000,32,11078021,12805,0,1738415644,13003.112948549991,50.650042920002306,53409.01903272 2025-02-01,13:14:06.000,32,11077931,12645,0,1738415645,13003.139893790001,50.607748139998876,53408.94916152 2025-02-01,13:14:07.000,32,11077973,12645,0,1738415646,13003.200520580001,50.36807771999884,53408.94217440001 2025-02-01,13:14:08.000,32,11078003,12605,0,1738415647,13003.227465819997,50.2411933800031,53408.92820016 2025-02-01,13:14:09.000,32,11077945,12525,0,1738415648,13003.281356300002,50.1284072999988,53408.9072388 2025-02-01,13:14:10.000,32,11077901,12805,0,1738415649,13003.294828919992,49.95922817999963,53408.90025168 2025-02-01,13:14:11.000,32,11077959,12885,0,1738415650,13003.328510469997,49.81119644999853,53408.89326456001 2025-02-01,13:14:12.000,32,11077959,12965,0,1738415651,13003.281356300002,49.71250863000023,53408.94916152 2025-02-01,13:14:13.000,32,11077977,12845,0,1738415652,13003.240938440002,49.59972255000321,53408.94217440001 2025-02-01,13:14:14.000,32,11077966,12605,0,1738415653,13003.240938440002,49.58562429000449,53408.93518728001 2025-02-01,13:14:15.000,32,11077946,12885,0,1738415654,13003.166839029996,49.55037864000042,53408.87929032 2025-02-01,13:14:16.000,32,11077951,12605,0,1738415655,13003.079267000001,49.59267342000385,53408.85134184 2025-02-01,13:14:17.000,32,11077951,12765,0,1738415656,13003.032112829991,49.578575159997854,53408.88627744 2025-02-01,13:14:18.000,32,11077958,12805,0,1738415657,13002.91085924999,49.606771680002566,53408.89326456001 2025-02-01,13:14:19.000,32,11077971,12925,0,1738415658,13002.904122939995,49.58562429000449,53408.84435472001 2025-02-01,13:14:20.000,32,11077954,12885,0,1738415659,13002.823287219995,49.58562429000449,53408.84435472001 2025-02-01,13:14:21.000,32,11077935,13205,0,1738415660,13002.79634198,49.58562429000449,53408.80941912 2025-02-01,13:14:22.000,32,11077912,12805,0,1738415661,13002.75592412,49.564476899999136,53408.823393360006 2025-02-01,13:14:23.000,32,11077991,12765,0,1738415662,13002.74918780999,49.59972255000321,53408.83038048 2025-02-01,13:14:24.000,32,11078000,12805,0,1738415663,13002.69529733,49.627919070000644,53408.823393360006 2025-02-01,13:14:25.000,32,11077960,12885,0,1738415664,13002.68856101999,49.677262980003434,53408.78845776 2025-02-01,13:14:26.000,32,11077960,12685,0,1738415665,13002.66835208999,49.77595080000174,53408.85134184 2025-02-01,13:14:27.000,32,11077973,12885,0,1738415666,13002.60772529999,49.81824557999789,53408.8373676 2025-02-01,13:14:28.000,32,11077943,13005,0,1738415667,13002.600988989994,49.980375569997705,53408.88627744 2025-02-01,13:14:29.000,32,11077989,12805,0,1738415668,13002.54709850999,50.036768609999854,53408.88627744 2025-02-01,13:14:30.000,32,11077957,12885,0,1738415669,13002.472999099999,50.05086686999857,53408.86531608001 2025-02-01,13:14:31.000,32,11077951,12605,0,1738415670,13002.405635999989,50.064965130004566,53408.83038048 2025-02-01,13:14:32.000,32,11077916,12765,0,1738415671,13002.311327659998,50.093161650002,53408.8373676 2025-02-01,13:14:33.000,32,11077963,12725,0,1738415672,13002.223755630002,49.98742470000434,53408.85134184 2025-02-01,13:14:34.000,32,11077959,12765,0,1738415673,13002.156392529992,49.93808079000155,53408.86531608001 2025-02-01,13:14:35.000,32,11077956,12605,0,1738415674,13002.035138949992,49.8816877499994,53408.81640624001 2025-02-01,13:14:36.000,32,11077943,12605,0,1738415675,13001.994721089992,49.81119644999853,53408.81640624001 2025-02-01,13:14:37.000,32,11077970,12765,0,1738415676,13001.967775849997,49.82529471000453,53408.83038048 2025-02-01,13:14:38.000,32,11077953,12685,0,1738415677,13001.954303229992,49.76890167000238,53408.802432000004 2025-02-01,13:14:39.000,32,11077929,13125,0,1738415678,13001.940830610001,49.804147319999174,53408.802432000004 2025-02-01,13:14:40.000,32,11077932,13165,0,1738415679,13001.893676439991,49.790049060000456,53408.83038048 2025-02-01,13:14:41.000,32,11077942,12965,0,1738415680,13001.83978596,49.790049060000456,53408.85134184 2025-02-01,13:14:42.000,32,11077929,12965,0,1738415681,13001.826313339996,49.76185254000302,53408.83038048 2025-02-01,13:14:43.000,32,11077941,13045,0,1738415682,13001.792631789991,49.71250863000023,53408.86531608001 2025-02-01,13:14:44.000,32,11077991,12765,0,1738415683,13001.792631789991,49.64906645999872,53408.89326456001 2025-02-01,13:14:45.000,32,11077981,12645,0,1738415684,13001.81957703,49.65611558999808,53408.84435472001 2025-02-01,13:14:46.000,32,11077993,12805,0,1738415685,13001.853258579991,49.55037864000042,53408.89326456001 2025-02-01,13:14:47.000,32,11078004,12765,0,1738415686,13001.913885369991,49.46578908000083,53408.91422592001 2025-02-01,13:14:48.000,32,11078026,13085,0,1738415687,13001.83978596,49.430543430004036,53408.9072388 2025-02-01,13:14:49.000,32,11078002,12805,0,1738415688,13001.866731199996,49.40234690999932,53408.96313576001 2025-02-01,13:14:50.000,32,11077964,12925,0,1738415689,13001.833049649991,49.395297779999964,53408.970122880004 2025-02-01,13:14:51.000,32,11078001,13045,0,1738415690,13001.81957703,49.381199520001246,53408.95614864 2025-02-01,13:14:52.000,32,11077980,12845,0,1738415691,13001.77915917,49.36005213000317,53409.00505848 2025-02-01,13:14:53.000,32,11078006,12965,0,1738415692,13001.69832345,49.430543430004036,53409.03300696001 2025-02-01,13:14:54.000,32,11077922,12885,0,1738415693,13001.67811452,49.49398559999827,53409.039994080005 2025-02-01,13:14:55.000,32,11078001,12765,0,1738415694,13001.624224039995,49.5362803800017,53409.02601984 2025-02-01,13:14:56.000,32,11077941,12725,0,1738415695,13001.604015109995,49.663164720004715,53409.10287816001 2025-02-01,13:14:57.000,32,11077924,12645,0,1738415696,13001.523179389995,49.81119644999853,53409.17973648001 2025-02-01,13:14:58.000,32,11077958,12605,0,1738415697,13001.46928890999,49.86054036000132,53409.1168524 2025-02-01,13:14:59.000,32,11077949,12925,0,1738415698,13001.49623415,49.94512992000091,53409.158775120006 2025-02-01,13:15:00.000,32,11077990,12805,0,1738415699,13001.45581629,49.95217905000027,53409.2216592 2025-02-01,13:15:01.000,32,11078012,13005,0,1738415700,13001.43560736,50.00857209000242,53409.24262056 2025-02-01,13:15:02.000,32,11077907,12925,0,1738415701,13001.442343669994,50.10021078000136,53409.26358192 2025-02-01,13:15:03.000,32,11077980,12725,0,1738415702,13001.422134739994,50.17775121000159,53409.27755616001 2025-02-01,13:15:04.000,32,11077971,12965,0,1738415703,13001.44907997999,50.212996859998384,53409.39633720001 2025-02-01,13:15:05.000,32,11078028,12925,0,1738415704,13001.442343669994,50.27643902999989,53409.43825992001 2025-02-01,13:15:06.000,32,11077956,12805,0,1738415705,13001.3951895,50.36102858999948,53409.424285680005 2025-02-01,13:15:07.000,32,11078001,12765,0,1738415706,13001.482761529995,50.41742163000163,53409.501144 2025-02-01,13:15:08.000,32,11078001,12605,0,1738415707,13001.44907997999,50.50906032000057,53409.55704096 2025-02-01,13:15:09.000,32,11077993,12965,0,1738415708,13001.40866211999,50.62889553000423,53409.59896368 2025-02-01,13:15:10.000,32,11077977,12845,0,1738415709,13001.422134739994,50.74873074000061,53409.5710152 2025-02-01,13:15:11.000,32,11077998,12805,0,1738415710,13001.280672229994,50.889713340002345,53409.65486064001 2025-02-01,13:15:12.000,32,11077972,12805,0,1738415711,13001.206572819989,51.05184333000216,53409.70377048001 2025-02-01,13:15:13.000,32,11077963,12805,0,1738415712,13001.105528169988,51.20692419000261,53409.77364168001 2025-02-01,13:15:14.000,32,11077929,12685,0,1738415713,13000.991010899997,51.31266114000027,53409.78761592 2025-02-01,13:15:15.000,32,11077948,12725,0,1738415714,13000.930384109997,51.467742000000726,53409.829538640006 2025-02-01,13:15:16.000,32,11078044,12805,0,1738415715,13000.883229940002,51.60872460000246,53409.8854356 2025-02-01,13:15:17.000,32,11077948,12645,0,1738415716,13000.896702559992,51.651019379998615,53409.9553068 2025-02-01,13:15:18.000,32,11077939,12805,0,1738415717,13000.950593039997,51.693314160002046,53409.93434544 2025-02-01,13:15:19.000,32,11077971,13005,0,1738415718,13001.031428759998,51.67921590000333,53409.99024240001 2025-02-01,13:15:20.000,32,11077963,12565,0,1738415719,13001.166154959988,51.58757721000438,53409.96928104001 2025-02-01,13:15:21.000,32,11077930,12605,0,1738415720,13001.213309129998,51.60872460000246,53410.046139360005 2025-02-01,13:15:22.000,32,11077960,12845,0,1738415721,13001.220045439994,51.55233156000031,53410.15094616 2025-02-01,13:15:23.000,32,11078004,12885,0,1738415722,13001.233518059998,51.57347894999839,53410.17190752 2025-02-01,13:15:24.000,32,11077971,12605,0,1738415723,13001.186363889989,51.56642981999903,53410.23479160001 2025-02-01,13:15:25.000,32,11078000,12725,0,1738415724,13001.098791859993,51.517085910003516,53410.29767568 2025-02-01,13:15:26.000,32,11077964,12685,0,1738415725,13000.977538279993,51.54528243000095,53410.3395984 2025-02-01,13:15:27.000,32,11077935,12605,0,1738415726,13000.957329349993,51.49593851999816,53410.430430960005 2025-02-01,13:15:28.000,32,11077966,12605,0,1738415727,13000.957329349993,51.524135040002875,53410.41645672 2025-02-01,13:15:29.000,32,11077960,12805,0,1738415728,13001.004483520002,51.55938068999967,53410.52825064 2025-02-01,13:15:30.000,32,11077934,12605,0,1738415729,13001.092055549998,51.55233156000031,53410.59113472001 2025-02-01,13:15:31.000,32,11077990,12805,0,1738415730,13001.267199609989,51.67216677000397,53410.63305744 2025-02-01,13:15:32.000,32,11077976,12765,0,1738415731,13001.42887104999,51.78495285000099,53410.66100592001 2025-02-01,13:15:33.000,32,11077982,12565,0,1738415732,13001.55686094,51.940033710001444,53410.765812720005 2025-02-01,13:15:34.000,32,11077966,12805,0,1738415733,13001.67811452,52.109212830000615,53410.82869680001 2025-02-01,13:15:35.000,32,11077978,12725,0,1738415734,13001.745477619996,52.299539339997864,53410.835683920006 2025-02-01,13:15:36.000,32,11077973,12765,0,1738415735,13001.745477619996,52.44757106999896,53410.89158088 2025-02-01,13:15:37.000,32,11077992,12765,0,1738415736,13001.63096034999,52.60970105999877,53410.90555512001 2025-02-01,13:15:38.000,32,11077968,12965,0,1738415737,13001.51644308,52.72953627000243,53410.98940056 2025-02-01,13:15:39.000,32,11078052,12445,0,1738415738,13001.36824425999,52.743634530001145,53411.06625888 2025-02-01,13:15:40.000,32,11077979,12965,0,1738415739,13001.220045439994,52.80707670000265,53411.03132328 2025-02-01,13:15:41.000,32,11077933,12685,0,1738415740,13001.105528169988,52.80707670000265,53411.04529752001 2025-02-01,13:15:42.000,32,11078011,12845,0,1738415741,13001.065110310003,52.80707670000265,53411.16407856001 2025-02-01,13:15:43.000,32,11078005,12765,0,1738415742,13000.984274590002,52.87051887000416,53411.20600128 2025-02-01,13:15:44.000,32,11078021,12805,0,1738415743,13000.903438870002,52.94805930000439,53411.247924 2025-02-01,13:15:45.000,32,11078011,12605,0,1738415744,13000.923647800002,53.05379625000205,53411.30382096 2025-02-01,13:15:46.000,32,11077967,12605,0,1738415745,13000.970801969997,53.22297537000122,53411.35971792001 2025-02-01,13:15:47.000,32,11077956,12965,0,1738415746,13001.044901380003,53.39920361999975,53411.36670504 2025-02-01,13:15:48.000,32,11077961,12765,0,1738415747,13001.166154959988,53.54723535000085,53411.422602 2025-02-01,13:15:49.000,32,11077961,13125,0,1738415748,13001.193100199998,53.7023162100013,53411.47849896001 2025-02-01,13:15:50.000,32,11077956,13085,0,1738415749,13001.199836509993,53.836249680003675,53411.54138304 2025-02-01,13:15:51.000,32,11077943,12925,0,1738415750,13001.213309129998,53.94198663000134,53411.56933152 2025-02-01,13:15:52.000,32,11077999,12685,0,1738415751,13001.159418649993,53.99837967000349,53411.59029288 2025-02-01,13:15:53.000,32,11077990,12565,0,1738415752,13001.112264479998,54.05477270999836,53411.653176960004 2025-02-01,13:15:54.000,32,11078031,12925,0,1738415753,13001.011219829998,54.047723579999,53411.70907392 2025-02-01,13:15:55.000,32,11077960,12685,0,1738415754,13000.856284699992,54.075920100003714,53411.69509968001 2025-02-01,13:15:56.000,32,11077984,12765,0,1738415755,13000.721558500001,54.068870970004355,53411.76497088001 2025-02-01,13:15:57.000,32,11078008,12965,0,1738415756,13000.687876949996,54.10411662000115,53411.82785496 2025-02-01,13:15:58.000,32,11077954,13005,0,1738415757,13000.62051385,54.09001836000243,53411.79990648 2025-02-01,13:15:59.000,32,11078000,12645,0,1738415758,13000.640722780001,54.068870970004355,53411.82785496 2025-02-01,13:16:00.000,32,11077952,12965,0,1738415759,13000.701349570001,54.06182183999772,53411.84881632 2025-02-01,13:16:01.000,32,11077928,12565,0,1738415760,13000.815866839992,54.11821487999987,53411.946636 2025-02-01,13:16:02.000,32,11077938,12725,0,1738415761,13000.950593039997,54.05477270999836,53411.96061024001 2025-02-01,13:16:03.000,32,11077963,13165,0,1738415762,13001.078582929993,54.139362269997946,53412.03048144001 2025-02-01,13:16:04.000,32,11077976,12685,0,1738415763,13001.206572819989,54.11821487999987,53412.04445568 2025-02-01,13:16:05.000,32,11077998,12965,0,1738415764,13001.294144849999,54.09001836000243,53412.07240416 2025-02-01,13:16:06.000,32,11077978,12725,0,1738415765,13001.314353779999,54.11821487999987,53412.10035264001 2025-02-01,13:16:07.000,32,11077970,12725,0,1738415766,13001.34803532999,54.23100096000417,53412.14227536 2025-02-01,13:16:08.000,32,11078007,12885,0,1738415767,13001.233518059998,54.20985356999881,53412.14227536 2025-02-01,13:16:09.000,32,11077988,12685,0,1738415768,13001.098791859993,54.17460792000202,53412.177210960006 2025-02-01,13:16:10.000,32,11078005,12565,0,1738415769,13000.923647800002,54.11821487999987,53412.20515944 2025-02-01,13:16:11.000,32,11078011,12605,0,1738415770,13000.728294809996,54.09001836000243,53412.177210960006 2025-02-01,13:16:12.000,32,11078006,12525,0,1738415771,13000.633986469991,53.970183149998775,53412.25406928 2025-02-01,13:16:13.000,32,11077987,12725,0,1738415772,13000.47905134,53.82215141999768,53412.275030640005 2025-02-01,13:16:14.000,32,11077961,12525,0,1738415773,13000.425160859995,53.71641447000002,53412.29599200001 2025-02-01,13:16:15.000,32,11077964,13045,0,1738415774,13000.47231502999,53.610677520002355,53412.35887608 2025-02-01,13:16:16.000,32,11077995,12725,0,1738415775,13000.546414439996,53.57543186999828,53412.36586320001 2025-02-01,13:16:17.000,32,11077958,12765,0,1738415776,13000.607041229996,53.57543186999828,53412.37983744 2025-02-01,13:16:18.000,32,11078012,13125,0,1738415777,13000.654195399991,53.68116882000322,53412.42176016 2025-02-01,13:16:19.000,32,11077959,12605,0,1738415778,13000.627250159996,53.95608489000006,53412.42874728 2025-02-01,13:16:20.000,32,11077930,13325,0,1738415779,13000.613777539991,54.17460792000202,53412.42874728 2025-02-01,13:16:21.000,32,11078063,12805,0,1738415780,13000.505996579996,54.48476964000292,53412.491631360004 2025-02-01,13:16:22.000,32,11077985,12565,0,1738415781,13000.37127037999,54.73148919000232,53412.45669576 2025-02-01,13:16:23.000,32,11077990,13085,0,1738415782,13000.202862629994,54.97115961000236,53412.491631360004 2025-02-01,13:16:24.000,32,11078004,12685,0,1738415783,12999.980564399993,55.21787916000176,53412.50560560001 2025-02-01,13:16:25.000,32,11078025,13045,0,1738415784,12999.825629270003,55.35886176000349,53412.58945104 2025-02-01,13:16:26.000,32,11077992,12685,0,1738415785,12999.637012589992,55.471647840000514,53412.61739952 2025-02-01,13:16:27.000,32,11077980,12765,0,1738415786,12999.529231629997,55.59148305000417,53412.60342528001 2025-02-01,13:16:28.000,32,11077986,12965,0,1738415787,12999.421450670001,55.697220000001835,53412.59643816 2025-02-01,13:16:29.000,32,11077999,13085,0,1738415788,12999.31366970999,55.817055209998216,53412.59643816 2025-02-01,13:16:30.000,32,11077943,12965,0,1738415789,12999.226097679995,55.922792160003155,53412.5754768 2025-02-01,13:16:31.000,32,11077969,12525,0,1738415790,12999.19241612999,55.98623433000466,53412.659322240004 2025-02-01,13:16:32.000,32,11077990,12685,0,1738415791,12999.15873458,56.091971280002326,53412.62438664 2025-02-01,13:16:33.000,32,11077946,12725,0,1738415792,12999.125053029995,56.162462580003194,53412.66630936 2025-02-01,13:16:34.000,32,11077930,13005,0,1738415793,12999.19915244,56.25410127000214,53412.65233512001 2025-02-01,13:16:35.000,32,11078044,12845,0,1738415794,12999.25977923,56.26819953000086,53412.63836088 2025-02-01,13:16:36.000,32,11078012,12925,0,1738415795,12999.38103281,56.31049431000429,53412.680283600006 2025-02-01,13:16:37.000,32,11078011,13085,0,1738415796,12999.562913180001,56.31754344000365,53412.68727072 2025-02-01,13:16:38.000,32,11078026,12925,0,1738415797,12999.738057239992,56.338690830001724,53412.72220632001 2025-02-01,13:16:39.000,32,11077978,13285,0,1738415798,12999.899728679993,56.338690830001724,53412.76412904 2025-02-01,13:16:40.000,32,11077960,12925,0,1738415799,12999.994037019998,56.388034740004514,53412.74316768 2025-02-01,13:16:41.000,32,11077965,12645,0,1738415800,13000.088345359989,56.42328039000131,53412.827013120004 2025-02-01,13:16:42.000,32,11078015,12605,0,1738415801,13000.16918107999,56.514919080000254,53412.79906464001 2025-02-01,13:16:43.000,32,11078011,12605,0,1738415802,13000.135499529999,56.62065602999792,53412.86194872 2025-02-01,13:16:44.000,32,11078006,13125,0,1738415803,13000.142235839994,56.66295081000135,53412.945794160005 2025-02-01,13:16:45.000,32,11078047,12805,0,1738415804,13000.155708459999,56.740491240001575,53412.95278128 2025-02-01,13:16:46.000,32,11077979,12885,0,1738415805,13000.182653699994,56.8532773199986,53412.96675552001 2025-02-01,13:16:47.000,32,11077972,12965,0,1738415806,13000.243280489995,56.909670360000746,53413.043613840004 2025-02-01,13:16:48.000,32,11077983,12845,0,1738415807,13000.25001679999,57.01540730999841,53413.015665360006 2025-02-01,13:16:49.000,32,11077989,12605,0,1738415808,13000.35779776,57.07884947999992,53413.00867824001 2025-02-01,13:16:50.000,32,11077982,13125,0,1738415809,13000.43863348,57.11409513000399,53413.07156232 2025-02-01,13:16:51.000,32,11078030,12805,0,1738415810,13000.45210609999,57.198684690003574,53413.0995108 2025-02-01,13:16:52.000,32,11077917,12805,0,1738415811,13000.55988706,57.26917599000444,53413.14143352 2025-02-01,13:16:53.000,32,11077983,12925,0,1738415812,13000.58009599,57.29737251000188,53413.14842064 2025-02-01,13:16:54.000,32,11078001,13085,0,1738415813,13000.546414439996,57.29032338000252,53413.20431760001 2025-02-01,13:16:55.000,32,11077997,13005,0,1738415814,13000.505996579996,57.3114707700006,53413.19733048 2025-02-01,13:16:56.000,32,11078008,12885,0,1738415815,13000.43189716999,57.35376555000403,53413.24624032 2025-02-01,13:16:57.000,32,11078025,13005,0,1738415816,13000.33758883,57.34671642000467,53413.22527896001 2025-02-01,13:16:58.000,32,11077996,13205,0,1738415817,13000.18939000999,57.332618159998674,53413.2392532 2025-02-01,13:16:59.000,32,11078018,13125,0,1738415818,13000.095081669999,57.367863810002746,53413.2392532 2025-02-01,13:17:00.000,32,11077923,13125,0,1738415819,12999.987300709989,57.40310945999954,53413.29515016 2025-02-01,13:17:01.000,32,11077984,13245,0,1738415820,12999.879519749993,57.494748149998486,53413.3091244 2025-02-01,13:17:02.000,32,11077948,12925,0,1738415821,12999.785211410002,57.56523944999935,53413.32309864001 2025-02-01,13:17:03.000,32,11077973,12845,0,1738415822,12999.771738789997,57.69212379000237,53413.34406000001 2025-02-01,13:17:04.000,32,11077981,12965,0,1738415823,12999.778475099993,57.79786074000003,53413.39296984001 2025-02-01,13:17:05.000,32,11077979,12965,0,1738415824,12999.791947719998,57.91064682000433,53413.39296984001 2025-02-01,13:17:06.000,32,11078044,12925,0,1738415825,12999.940146539993,58.02343290000135,53413.42091832001 2025-02-01,13:17:07.000,32,11077910,12605,0,1738415826,13000.10855428999,58.185562890001165,53413.4139312 2025-02-01,13:17:08.000,32,11078024,12765,0,1738415827,13000.23654418,58.404085920003126,53413.45585392 2025-02-01,13:17:09.000,32,11077994,12845,0,1738415828,13000.425160859995,58.67900198999996,53413.518738000006 2025-02-01,13:17:10.000,32,11077957,12925,0,1738415829,13000.694613259991,58.93981979999808,53413.53271224 2025-02-01,13:17:11.000,32,11077969,12725,0,1738415830,13000.916911489992,59.24998151999898,53413.59559632 2025-02-01,13:17:12.000,32,11077949,12725,0,1738415831,13001.098791859993,59.56719236999925,53413.63053192 2025-02-01,13:17:13.000,32,11077935,12765,0,1738415832,13001.246990679989,59.813911919998645,53413.72136448 2025-02-01,13:17:14.000,32,11077905,12845,0,1738415833,13001.32782639999,60.152270160004264,53413.74931296 2025-02-01,13:17:15.000,32,11077974,12805,0,1738415834,13001.401925809994,60.4271862300011,53413.84713264001 2025-02-01,13:17:16.000,32,11078034,13005,0,1738415835,13001.42887104999,60.66685665000114,53413.94495232001 2025-02-01,13:17:17.000,32,11077966,12765,0,1738415836,13001.41539843,60.87833055000374,53414.000849280004 2025-02-01,13:17:18.000,32,11078018,12765,0,1738415837,13001.381716879994,60.99111663000076,53414.06373336001 2025-02-01,13:17:19.000,32,11077923,12525,0,1738415838,13001.34803532999,60.99111663000076,53414.119630320005 2025-02-01,13:17:20.000,32,11078002,12765,0,1738415839,13001.226781749989,60.948821850004606,53414.19648864 2025-02-01,13:17:21.000,32,11078020,13165,0,1738415840,13001.172891269998,60.82193751000159,53414.18251440001 2025-02-01,13:17:22.000,32,11077948,12685,0,1738415841,13001.179627579993,60.70210229999793,53414.287321200005 2025-02-01,13:17:23.000,32,11078033,12485,0,1738415842,13001.172891269998,60.61751273999835,53414.30828256001 2025-02-01,13:17:24.000,32,11077940,12965,0,1738415843,13001.193100199998,60.53997230999812,53414.336231040004 2025-02-01,13:17:25.000,32,11077971,12565,0,1738415844,13001.267199609989,60.5258740499994,53414.406102240006 2025-02-01,13:17:26.000,32,11077971,12885,0,1738415845,13001.401925809994,60.547021440004755,53414.51090904 2025-02-01,13:17:27.000,32,11077930,12565,0,1738415846,13001.57033355999,60.70210229999793,53414.573793120006 2025-02-01,13:17:28.000,32,11077994,12685,0,1738415847,13001.73200499999,60.82898664000095,53414.622702960005 2025-02-01,13:17:29.000,32,11077993,12525,0,1738415848,13001.927357989996,61.04750967000291,53414.71353552001 2025-02-01,13:17:30.000,32,11077965,12765,0,1738415849,13002.203546700002,61.322425739999744,53414.7764196 2025-02-01,13:17:31.000,32,11077920,12925,0,1738415850,13002.432581239998,61.63258746000065,53414.85327792001 2025-02-01,13:17:32.000,32,11077927,12925,0,1738415851,13002.62793422999,61.90750353000476,53414.888213520004 2025-02-01,13:17:33.000,32,11077982,12805,0,1738415852,13002.843496149995,62.2458617700031,53414.93712336 2025-02-01,13:17:34.000,32,11077944,12685,0,1738415853,13003.011903899991,62.534876099998655,53415.006994560004 2025-02-01,13:17:35.000,32,11077946,12805,0,1738415854,13003.119684860001,62.816841300002125,53415.10481424 2025-02-01,13:17:36.000,32,11077970,12645,0,1738415855,13003.153366409992,63.11995389000367,53415.08385288 2025-02-01,13:17:37.000,32,11077976,12925,0,1738415856,13003.052321759991,63.331427789999,53415.18865968001 2025-02-01,13:17:38.000,32,11077961,12445,0,1738415857,13002.8771777,63.51470517000416,53415.223595280004 2025-02-01,13:17:39.000,32,11077960,12965,0,1738415858,13002.594252679999,63.59929473000375,53415.27949224 2025-02-01,13:17:40.000,32,11077989,12925,0,1738415859,13002.358481829993,63.59224560000439,53415.35635056001 2025-02-01,13:17:41.000,32,11077909,12765,0,1738415860,13002.035138949992,63.60634386000311,53415.38429904001 2025-02-01,13:17:42.000,32,11077986,12805,0,1738415861,13001.812840719991,63.59224560000439,53415.35635056001 2025-02-01,13:17:43.000,32,11077974,12885,0,1738415862,13001.69158713999,63.585196469997754,53415.3703248 2025-02-01,13:17:44.000,32,11077964,12765,0,1738415863,13001.67137820999,63.53585256000224,53415.391286160004 2025-02-01,13:17:45.000,32,11077912,12605,0,1738415864,13001.765686549996,63.5429016900016,53415.440196 2025-02-01,13:17:46.000,32,11078008,12685,0,1738415865,13001.934094299992,63.59224560000439,53415.440196 2025-02-01,13:17:47.000,32,11077983,12845,0,1738415866,13002.243964560002,63.61339299000247,53415.43320888001 2025-02-01,13:17:48.000,32,11077990,12725,0,1738415867,13002.56730743999,63.74732646000484,53415.44718312 2025-02-01,13:17:49.000,32,11078003,12485,0,1738415868,13002.93780449,63.87421080000058,53415.51705432 2025-02-01,13:17:50.000,32,11077986,13325,0,1738415869,13003.288092609997,63.916505580004014,53415.51705432 2025-02-01,13:17:51.000,32,11078024,13045,0,1738415870,13003.611435489998,63.95880036000017,53415.60089976001 2025-02-01,13:17:52.000,32,11078021,12605,0,1738415871,13003.93477837,64.02224253000168,53415.579938400006 2025-02-01,13:17:53.000,32,11077982,12685,0,1738415872,13004.1570766,64.0997829600019,53415.62186112001 2025-02-01,13:17:54.000,32,11078045,12885,0,1738415873,13004.298539110001,64.10683209000126,53415.66378384 2025-02-01,13:17:55.000,32,11077998,12765,0,1738415874,13004.379374830001,64.05748817999847,53415.6847452 2025-02-01,13:17:56.000,32,11077985,12925,0,1738415875,13004.440001620002,64.04338991999975,53415.81051336 2025-02-01,13:17:57.000,32,11077986,12645,0,1738415876,13004.440001620002,64.07863557000383,53415.83147472 2025-02-01,13:17:58.000,32,11077996,12805,0,1738415877,13004.446737929997,64.17732339000213,53415.90134592 2025-02-01,13:17:59.000,32,11077951,12725,0,1738415878,13004.440001620002,64.20551990999957,53415.92230728 2025-02-01,13:18:00.000,32,11078036,12685,0,1738415879,13004.419792690001,64.3112568600045,53415.94326864 2025-02-01,13:18:01.000,32,11078027,12965,0,1738415880,13004.426528999997,64.45928858999832,53415.9991656 2025-02-01,13:18:02.000,32,11077965,12525,0,1738415881,13004.365902209996,64.52273075999983,53416.02711408001 2025-02-01,13:18:03.000,32,11077968,12965,0,1738415882,13004.392847449992,64.57207467000262,53416.05506256001 2025-02-01,13:18:04.000,32,11077994,12765,0,1738415883,13004.466946859997,64.57912380000198,53416.05506256001 2025-02-01,13:18:05.000,32,11077995,13045,0,1738415884,13004.541046270002,64.51568163000047,53416.08999816 2025-02-01,13:18:06.000,32,11078003,12645,0,1738415885,13004.615145679993,64.38879729000473,53416.062049680004 2025-02-01,13:18:07.000,32,11078041,12605,0,1738415886,13004.783553429988,64.247814690003,53416.10397240001 2025-02-01,13:18:08.000,32,11077939,12805,0,1738415887,13004.938488559994,64.08568470000318,53416.14589512 2025-02-01,13:18:09.000,32,11077989,12805,0,1738415888,13005.15405048,63.916505580004014,53416.12493376001 2025-02-01,13:18:10.000,32,11078046,12605,0,1738415889,13005.383085019996,63.817817759998434,53416.201792080006 2025-02-01,13:18:11.000,32,11077995,12725,0,1738415890,13005.591910629992,63.71208081000077,53416.23672768 2025-02-01,13:18:12.000,32,11078007,12605,0,1738415891,13005.793999929992,63.71912994000013,53416.28563752 2025-02-01,13:18:13.000,32,11077978,12805,0,1738415892,13005.942198749988,63.76142472000356,53416.313586 2025-02-01,13:18:14.000,32,11078000,12845,0,1738415893,13006.103870189989,63.87421080000058,53416.39044432001 2025-02-01,13:18:15.000,32,11077973,12605,0,1738415894,13006.20491483999,63.92355471000337,53416.418392800006 2025-02-01,13:18:16.000,32,11078051,12765,0,1738415895,13006.211651149999,64.11388122000062,53416.467302640005 2025-02-01,13:18:17.000,32,11077913,12685,0,1738415896,13006.18470590999,64.19142165000085,53416.46031552001 2025-02-01,13:18:18.000,32,11077989,12685,0,1738415897,13006.151024359999,64.39584642000409,53416.48826400001 2025-02-01,13:18:19.000,32,11078031,12645,0,1738415898,13006.070188639998,64.45928858999832,53416.57210944 2025-02-01,13:18:20.000,32,11078049,12525,0,1738415899,13006.002825539988,64.50863250000111,53416.586083680006 2025-02-01,13:18:21.000,32,11077991,13205,0,1738415900,13005.928726129998,64.68486074999964,53416.61403216 2025-02-01,13:18:22.000,32,11077978,12965,0,1738415901,13005.975880299993,64.8046959600033,53416.62800640001 2025-02-01,13:18:23.000,32,11077984,12685,0,1738415902,13005.969143989998,64.91043291000096,53416.69787760001 2025-02-01,13:18:24.000,32,11077986,12805,0,1738415903,13006.124079119989,65.03026812000462,53416.71883896 2025-02-01,13:18:25.000,32,11078041,12885,0,1738415904,13006.231860079999,65.19239811000443,53416.7677488 2025-02-01,13:18:26.000,32,11078037,12645,0,1738415905,13006.38679520999,65.29108593000274,53416.79569728001 2025-02-01,13:18:27.000,32,11078059,12965,0,1738415906,13006.541730339995,65.43206853000447,53416.83762 2025-02-01,13:18:28.000,32,11078020,12765,0,1738415907,13006.649511299991,65.55190374000085,53416.802684400005 2025-02-01,13:18:29.000,32,11078027,12885,0,1738415908,13006.723610709996,65.69288634000259,53416.921465440006 2025-02-01,13:18:30.000,32,11078045,12525,0,1738415909,13006.770764879991,65.80567241999961,53416.98434952 2025-02-01,13:18:31.000,32,11078021,13125,0,1738415910,13006.743819639996,65.86911459000112,53417.01229800001 2025-02-01,13:18:32.000,32,11077914,12965,0,1738415911,13006.69666547,65.93960589000199,53416.99832376 2025-02-01,13:18:33.000,32,11077994,12805,0,1738415912,13006.63603868,65.89731110999855,53417.0472336 2025-02-01,13:18:34.000,32,11078055,12565,0,1738415913,13006.541730339995,65.76337764000345,53417.07518208 2025-02-01,13:18:35.000,32,11077980,12685,0,1738415914,13006.420476759995,65.59419852000428,53417.068194960004 2025-02-01,13:18:36.000,32,11077986,12765,0,1738415915,13006.45415831,65.33338070999889,53417.13107904001 2025-02-01,13:18:37.000,32,11077994,12845,0,1738415916,13006.541730339995,65.07961203000013,53417.11011768001 2025-02-01,13:18:38.000,32,11077969,12805,0,1738415917,13006.582148199996,64.82584335000138,53417.12409192 2025-02-01,13:18:39.000,32,11077993,12885,0,1738415918,13006.737083330001,64.53682901999855,53417.06120784001 2025-02-01,13:18:40.000,32,11077977,12565,0,1738415919,13006.898754770002,64.36764989999938,53417.1171048 2025-02-01,13:18:41.000,32,11077978,12885,0,1738415920,13006.999799420002,64.24076556000364,53417.12409192 2025-02-01,13:18:42.000,32,11077964,12845,0,1738415921,13007.114316689993,64.19142165000085,53417.17998888001 2025-02-01,13:18:43.000,32,11077927,12525,0,1738415922,13007.222097649988,64.1491268700047,53417.19396312 2025-02-01,13:18:44.000,32,11077956,12925,0,1738415923,13007.309669679998,64.247814690003,53417.15902752001 2025-02-01,13:18:45.000,32,11077996,12765,0,1738415924,13007.410714329999,64.3817481599981,53417.19396312 2025-02-01,13:18:46.000,32,11077991,12765,0,1738415925,13007.451132189999,64.46633771999768,53417.1520404 2025-02-01,13:18:47.000,32,11078005,12525,0,1738415926,13007.53196791,64.58617293000134,53417.16601464 2025-02-01,13:18:48.000,32,11077971,12605,0,1738415927,13007.53196791,64.64256597000349,53417.20095024001 2025-02-01,13:18:49.000,32,11077907,13085,0,1738415928,13007.599331009995,64.71305727000436,53417.20095024001 2025-02-01,13:18:50.000,32,11077983,12645,0,1738415929,13007.64648517999,64.79764683000394,53417.22889872001 2025-02-01,13:18:51.000,32,11077986,12565,0,1738415930,13007.619539939995,64.76240117999987,53417.26383432 2025-02-01,13:18:52.000,32,11077959,12525,0,1738415931,13007.58585838999,64.74830292000115,53417.21492448 2025-02-01,13:18:53.000,32,11077993,13245,0,1738415932,13007.55217684,64.68486074999964,53417.2219116 2025-02-01,13:18:54.000,32,11077971,12685,0,1738415933,13007.42418694999,64.57912380000198,53417.21492448 2025-02-01,13:18:55.000,32,11078009,12925,0,1738415934,13007.323142299989,64.4945342400024,53417.21492448 2025-02-01,13:18:56.000,32,11077993,12685,0,1738415935,13007.134525619993,64.28306033999979,53417.19396312 2025-02-01,13:18:57.000,32,11078036,12605,0,1738415936,13006.945908939997,64.07863557000383,53417.1171048 2025-02-01,13:18:58.000,32,11077976,13125,0,1738415937,13006.831391669992,63.789621240001,53417.11011768001 2025-02-01,13:18:59.000,32,11077986,12685,0,1738415938,13006.790973809992,63.444213870003296,53417.068194960004 2025-02-01,13:19:00.000,32,11077975,12565,0,1738415939,13006.790973809992,63.14815041000111,53417.06120784001 2025-02-01,13:19:01.000,32,11077948,12965,0,1738415940,13006.885282149997,62.90847999000107,53417.089156320006 2025-02-01,13:19:02.000,32,11077975,12765,0,1738415941,13007.006535729997,62.59831827000016,53417.03325936001 2025-02-01,13:19:03.000,32,11077954,12965,0,1738415942,13007.114316689993,62.46438479999779,53416.9773624 2025-02-01,13:19:04.000,32,11077940,12885,0,1738415943,13007.235570269993,62.29520567999862,53416.96338816001 2025-02-01,13:19:05.000,32,11078003,12565,0,1738415944,13007.323142299989,62.25996003000182,53416.94242680001 2025-02-01,13:19:06.000,32,11077973,12645,0,1738415945,13007.302933369989,62.26700916000118,53416.94242680001 2025-02-01,13:19:07.000,32,11077954,12565,0,1738415946,13007.302933369989,62.231763510004384,53416.89351696001 2025-02-01,13:19:08.000,32,11077970,12605,0,1738415947,13007.127789309998,62.29520567999862,53416.802684400005 2025-02-01,13:19:09.000,32,11078014,12725,0,1738415948,13006.986326799997,62.28815654999926,53416.7677488 2025-02-01,13:19:10.000,32,11077935,12765,0,1738415949,13006.737083330001,62.25996003000182,53416.77473592001 2025-02-01,13:19:11.000,32,11078024,12645,0,1738415950,13006.46763092999,62.168321340002876,53416.72582608001 2025-02-01,13:19:12.000,32,11078028,12725,0,1738415951,13006.22512376999,62.01324048000242,53416.60704504001 2025-02-01,13:19:13.000,32,11077885,12765,0,1738415952,13005.948935059998,61.773570060002385,53416.586083680006 2025-02-01,13:19:14.000,32,11077999,12805,0,1738415953,13005.713164209992,61.484555729999556,53416.55114808 2025-02-01,13:19:15.000,32,11077977,12845,0,1738415954,13005.484129669996,61.16029574999993,53416.42537992 2025-02-01,13:19:16.000,32,11077893,12685,0,1738415955,13005.33593085,60.83603577000031,53416.37647008 2025-02-01,13:19:17.000,32,11078024,13125,0,1738415956,13005.22814988999,60.4271862300011,53416.33454736 2025-02-01,13:19:18.000,32,11077939,12685,0,1738415957,13005.16752309999,60.095877120002115,53416.250701920006 2025-02-01,13:19:19.000,32,11077990,12605,0,1738415958,13005.11363262,59.79276453000057,53416.15288224001 2025-02-01,13:19:20.000,32,11078032,12645,0,1738415959,13005.08668737999,59.517848460003734,53416.09698528 2025-02-01,13:19:21.000,32,11077927,13165,0,1738415960,13005.039533209994,59.30637456000113,53416.04108832 2025-02-01,13:19:22.000,32,11078013,12605,0,1738415961,13005.012587969999,59.1653919599994,53415.98519136001 2025-02-01,13:19:23.000,32,11077926,12685,0,1738415962,13004.992379039999,59.108998920004524,53415.9292944 2025-02-01,13:19:24.000,32,11078028,12605,0,1738415963,13004.925015939989,59.15129370000068,53415.85243608 2025-02-01,13:19:25.000,32,11078007,12645,0,1738415964,13004.904807009989,59.20063761000347,53415.796539120005 2025-02-01,13:19:26.000,32,11077986,12805,0,1738415965,13004.844180219989,59.278178040003695,53415.71968080001 2025-02-01,13:19:27.000,32,11078007,12765,0,1738415966,13004.682508780003,59.454406290002225,53415.67077096001 2025-02-01,13:19:28.000,32,11078016,13005,0,1738415967,13004.520837340002,59.59538889000396,53415.60788688 2025-02-01,13:19:29.000,32,11078042,12765,0,1738415968,13004.365902209996,59.77161714000249,53415.51705432 2025-02-01,13:19:30.000,32,11078001,12525,0,1738415969,13004.19749446,59.9337471300023,53415.48211872001 2025-02-01,13:19:31.000,32,11077972,12725,0,1738415970,13004.07624088,60.145221030004905,53415.39827328 2025-02-01,13:19:32.000,32,11078002,12685,0,1738415971,13003.89436051,60.30030188999808,53415.26551800001 2025-02-01,13:19:33.000,32,11077966,12685,0,1738415972,13003.699007519994,60.462431879997894,53415.18865968001 2025-02-01,13:19:34.000,32,11077995,12725,0,1738415973,13003.469972979998,60.547021440004755,53415.08385288 2025-02-01,13:19:35.000,32,11078015,12725,0,1738415974,13003.200520580001,60.504726660001324,53415.027955920006 2025-02-01,13:19:36.000,32,11078035,12805,0,1738415975,13002.964749729996,60.40603884000302,53414.95109760001 2025-02-01,13:19:37.000,32,11077965,12725,0,1738415976,13002.71550626,60.19456494000042,53414.87423928 2025-02-01,13:19:38.000,32,11077943,12805,0,1738415977,13002.419108619993,59.99014017000445,53414.73449688001 2025-02-01,13:19:39.000,32,11077932,12965,0,1738415978,13002.142919910002,59.67292932000419,53414.671612800004 2025-02-01,13:19:40.000,32,11077994,12885,0,1738415979,13001.880203820001,59.30637456000113,53414.56680600001 2025-02-01,13:19:41.000,32,11078016,12765,0,1738415980,13001.644432969995,58.98211458000151,53414.51090904 2025-02-01,13:19:42.000,32,11078029,12605,0,1738415981,13001.42887104999,58.69310024999868,53414.39911512001 2025-02-01,13:19:43.000,32,11077932,12885,0,1738415982,13001.341299019994,58.48162635000335,53414.336231040004 2025-02-01,13:19:44.000,32,11077975,12605,0,1738415983,13001.267199609989,58.34064375000162,53414.27334696 2025-02-01,13:19:45.000,32,11078003,12485,0,1738415984,13001.206572819989,58.33359462000226,53414.21046288001 2025-02-01,13:19:46.000,32,11077982,12925,0,1738415985,13001.152682339998,58.45342982999864,53414.08469472 2025-02-01,13:19:47.000,32,11077960,12805,0,1738415986,13001.193100199998,58.601461559999734,53414.05674624 2025-02-01,13:19:48.000,32,11077936,12805,0,1738415987,13001.206572819989,58.827033720001054,53413.97290080001 2025-02-01,13:19:49.000,32,11077985,12325,0,1738415988,13001.246990679989,58.96801632000279,53413.82617128001 2025-02-01,13:19:50.000,32,11077976,12645,0,1738415989,13001.287408539989,59.14424457000132,53413.79123568 2025-02-01,13:19:51.000,32,11077971,12525,0,1738415990,13001.321090089994,59.29932543000177,53413.693416 2025-02-01,13:19:52.000,32,11077997,12845,0,1738415991,13001.341299019994,59.34162020999793,53413.70040312 2025-02-01,13:19:53.000,32,11077943,12965,0,1738415992,13001.374980569999,59.33457107999857,53413.567647840006 2025-02-01,13:19:54.000,32,11077969,12725,0,1738415993,13001.374980569999,59.285227170003054,53413.497776640004 2025-02-01,13:19:55.000,32,11077982,12965,0,1738415994,13001.361507949994,59.24293238999962,53413.46284104 2025-02-01,13:19:56.000,32,11077960,12685,0,1738415995,13001.381716879994,59.10194978999789,53413.42091832001 2025-02-01,13:19:57.000,32,11077986,12685,0,1738415996,13001.38845318999,58.89047589000256,53413.32309864001 2025-02-01,13:19:58.000,32,11077964,12765,0,1738415997,13001.361507949994,58.71424764000403,53413.27418880001 2025-02-01,13:19:59.000,32,11077927,12925,0,1738415998,13001.273935919999,58.51687200000015,53413.21829184 2025-02-01,13:20:00.000,32,11078038,12645,0,1738415999,13001.199836509993,58.29129983999883,53413.14842064 2025-02-01,13:20:01.000,32,11078026,12765,0,1738416000,13001.038165069993,58.016383770001994,53413.10649792001 2025-02-01,13:20:02.000,32,11078004,12845,0,1738416001,13000.795657909992,57.790811610000674,53413.02265248 2025-02-01,13:20:03.000,32,11078041,13085,0,1738416002,13000.526205509996,57.600485100003425,53412.98771688001 2025-02-01,13:20:04.000,32,11077930,12645,0,1738416003,13000.27696204,57.431305980004254,53412.88291008 2025-02-01,13:20:05.000,32,11077947,12805,0,1738416004,12999.967091779989,57.38901120000082,53412.79207752 2025-02-01,13:20:06.000,32,11078010,12485,0,1738416005,12999.657221519992,57.318519899999956,53412.72220632001 2025-02-01,13:20:07.000,32,11077968,12685,0,1738416006,12999.421450670001,57.30442164000124,53412.66630936 2025-02-01,13:20:08.000,32,11077949,12925,0,1738416007,12999.15873458,57.332618159998674,53412.52656696 2025-02-01,13:20:09.000,32,11077988,12885,0,1738416008,12998.97011789999,57.38901120000082,53412.43573440001 2025-02-01,13:20:10.000,32,11078004,12685,0,1738416009,12998.842128009994,57.431305980004254,53412.393811680005 2025-02-01,13:20:11.000,32,11077935,12925,0,1738416010,12998.693929189998,57.45245337000233,53412.3309276 2025-02-01,13:20:12.000,32,11078046,12965,0,1738416011,12998.565939300002,57.551141190000635,53412.24009504 2025-02-01,13:20:13.000,32,11077940,12605,0,1738416012,12998.444685720002,57.558190319999994,53412.17022384001 2025-02-01,13:20:14.000,32,11077988,12885,0,1738416013,12998.323432140001,57.63573075000022,53412.09336552 2025-02-01,13:20:15.000,32,11077988,12805,0,1738416014,12998.229123799996,57.62868162000086,53412.03048144001 2025-02-01,13:20:16.000,32,11077985,12805,0,1738416015,12998.155024389991,57.57933770999807,53411.91170040001 2025-02-01,13:20:17.000,32,11077975,12765,0,1738416016,12998.148288079996,57.494748149998486,53411.89772616 2025-02-01,13:20:18.000,32,11077968,12925,0,1738416017,12998.14155177,57.46655163000105,53411.85580344 2025-02-01,13:20:19.000,32,11077986,13005,0,1738416018,12998.222387490001,57.38901120000082,53411.70907392 2025-02-01,13:20:20.000,32,11077987,12765,0,1738416019,12998.350377379997,57.318519899999956,53411.74400952001 2025-02-01,13:20:21.000,32,11077999,12885,0,1738416020,12998.424476790002,57.325569029999315,53411.66016408 2025-02-01,13:20:22.000,32,11077971,12765,0,1738416021,12998.431213099997,57.374912940002105,53411.59728000001 2025-02-01,13:20:23.000,32,11077999,12805,0,1738416022,12998.404267860002,57.381962070001464,53411.61125424 2025-02-01,13:20:24.000,32,11078043,12965,0,1738416023,12998.269541659996,57.46655163000105,53411.52042168 2025-02-01,13:20:25.000,32,11078019,12765,0,1738416024,12998.128079149996,57.57933770999807,53411.422602 2025-02-01,13:20:26.000,32,11077981,12605,0,1738416025,12997.87883568,57.69917292000173,53411.39465352 2025-02-01,13:20:27.000,32,11078007,12765,0,1738416026,12997.656537449999,57.790811610000674,53411.40164064 2025-02-01,13:20:28.000,32,11077982,12725,0,1738416027,12997.346667190002,57.89654855999834,53411.3527308 2025-02-01,13:20:29.000,32,11078018,12845,0,1738416028,12997.083951100001,57.88245029999962,53411.23394976 2025-02-01,13:20:30.000,32,11078014,13005,0,1738416029,12996.915543349991,57.88949942999898,53411.219975520005 2025-02-01,13:20:31.000,32,11078010,12765,0,1738416030,12996.787553459995,57.87540117000026,53411.115168719996 2025-02-01,13:20:32.000,32,11077973,12805,0,1738416031,12996.706717739995,57.8683520400009,53411.0383104 2025-02-01,13:20:33.000,32,11077978,12805,0,1738416032,12996.646090949995,57.783762480001315,53411.04529752001 2025-02-01,13:20:34.000,32,11078011,12725,0,1738416033,12996.69324511999,57.67097640000429,53410.91952936 2025-02-01,13:20:35.000,32,11077994,12645,0,1738416034,12996.80102608,57.57228857999871,53410.87760664001 2025-02-01,13:20:36.000,32,11077924,12765,0,1738416035,12996.949224899996,57.51589554000384,53410.835683920006 2025-02-01,13:20:37.000,32,11078062,12925,0,1738416036,12997.077214789992,57.43835511000361,53410.80074832 2025-02-01,13:20:38.000,32,11077978,12845,0,1738416037,12997.191732059997,57.41720771999826,53410.72389 2025-02-01,13:20:39.000,32,11077957,12805,0,1738416038,12997.198468369992,57.48064988999977,53410.667993040006 2025-02-01,13:20:40.000,32,11077974,12965,0,1738416039,12997.218677299992,57.544092060001276,53410.63305744 2025-02-01,13:20:41.000,32,11077987,12765,0,1738416040,12997.184995750002,57.64982900999894,53410.5841476 2025-02-01,13:20:42.000,32,11077983,12925,0,1738416041,12997.030060619996,57.74851683000452,53410.56318624 2025-02-01,13:20:43.000,32,11078052,12805,0,1738416042,12996.81449869999,57.833106390004104,53410.54222488001 2025-02-01,13:20:44.000,32,11078004,12605,0,1738416043,12996.605673089995,57.94589247000113,53410.479340800004 2025-02-01,13:20:45.000,32,11077936,12525,0,1738416044,12996.329484379989,58.016383770001994,53410.39549536 2025-02-01,13:20:46.000,32,11077945,12765,0,1738416045,12996.033086739997,58.04458028999943,53410.39549536 2025-02-01,13:20:47.000,32,11077915,12605,0,1738416046,12995.817524819991,58.10097333000158,53410.37453400001 2025-02-01,13:20:48.000,32,11078030,12765,0,1738416047,12995.649117069996,58.065727680004784,53410.29068856 2025-02-01,13:20:49.000,32,11077974,12845,0,1738416048,12995.45376407999,58.129169849999016,53410.22081736 2025-02-01,13:20:50.000,32,11077994,12485,0,1738416049,12995.35945574,58.143268109997734,53410.262740080005 2025-02-01,13:20:51.000,32,11078027,12805,0,1738416050,12995.325774189994,58.192612020000524,53410.22780448 2025-02-01,13:20:52.000,32,11077995,12565,0,1738416051,12995.35271942999,58.3265454900029,53410.20684312001 2025-02-01,13:20:53.000,32,11078006,12685,0,1738416052,12995.298828949999,58.474577220003994,53410.08806208001 2025-02-01,13:20:54.000,32,11077981,13205,0,1738416053,12995.285356329994,58.73539503000211,53410.025178 2025-02-01,13:20:55.000,32,11077933,12645,0,1738416054,12995.33924681,59.010311099998944,53410.03216512 2025-02-01,13:20:56.000,32,11077973,13045,0,1738416055,12995.325774189994,59.285227170003054,53409.96229392 2025-02-01,13:20:57.000,32,11077949,13125,0,1738416056,12995.305565259994,59.55309411000053,53409.89940984001 2025-02-01,13:20:58.000,32,11077955,12725,0,1738416057,12995.298828949999,59.813911919998645,53409.878448480005 2025-02-01,13:20:59.000,32,11077975,13205,0,1738416058,12995.37292835999,60.039484079999966,53409.878448480005 2025-02-01,13:21:00.000,32,11077940,12765,0,1738416059,12995.46050039,60.30735102000472,53409.85050000001 2025-02-01,13:21:01.000,32,11077978,12965,0,1738416060,12995.61543551999,60.5258740499994,53409.829538640006 2025-02-01,13:21:02.000,32,11078016,12685,0,1738416061,12995.756898029991,60.688004039999214,53409.82255152001 2025-02-01,13:21:03.000,32,11077945,13045,0,1738416062,12995.932042089997,60.89242881000246,53409.83652576 2025-02-01,13:21:04.000,32,11078036,12685,0,1738416063,12996.107186150002,61.04046054000355,53409.7456932 2025-02-01,13:21:05.000,32,11077974,13045,0,1738416064,12996.194758179998,61.29422922000231,53409.78761592 2025-02-01,13:21:06.000,32,11078009,12765,0,1738416065,12996.275593899998,61.484555729999556,53409.78062880001 2025-02-01,13:21:07.000,32,11077969,12845,0,1738416066,12996.275593899998,61.67488224000408,53409.72473184 2025-02-01,13:21:08.000,32,11077954,13085,0,1738416067,12996.208230800003,61.87225788000069,53409.82255152001 2025-02-01,13:21:09.000,32,11078017,12725,0,1738416068,12996.113922459997,62.118977430000086,53409.80159016001 2025-02-01,13:21:10.000,32,11077942,12605,0,1738416069,12995.992668879997,62.407991760002915,53409.808577280004 2025-02-01,13:21:11.000,32,11077985,12605,0,1738416070,12995.837733749991,62.56307262000337,53409.83652576 2025-02-01,13:21:12.000,32,11077948,12565,0,1738416071,12995.756898029991,62.7393008700019,53409.829538640006 2025-02-01,13:21:13.000,32,11077964,12685,0,1738416072,12995.770370649996,62.866185210004915,53409.83652576 2025-02-01,13:21:14.000,32,11077981,12685,0,1738416073,12995.777106959991,63.02126606999809,53409.85748712 2025-02-01,13:21:15.000,32,11077955,12965,0,1738416074,12995.864678990001,63.183396059997904,53409.85050000001 2025-02-01,13:21:16.000,32,11077952,12805,0,1738416075,12995.999405189992,63.33847691999836,53409.85748712 2025-02-01,13:21:17.000,32,11077940,12645,0,1738416076,12996.120658769993,63.50060690999817,53409.83652576 2025-02-01,13:21:18.000,32,11078017,12965,0,1738416077,12996.282330209993,63.66273689999798,53409.829538640006 2025-02-01,13:21:19.000,32,11077922,12485,0,1738416078,12996.342956999993,63.810768629999075,53409.829538640006 2025-02-01,13:21:20.000,32,11077955,12685,0,1738416079,12996.477683199999,63.98699688000488,53409.89242272 2025-02-01,13:21:21.000,32,11077872,12645,0,1738416080,12996.53830999,64.05748817999847,53409.84351288 2025-02-01,13:21:22.000,32,11078005,13005,0,1738416081,12996.53830999,64.08568470000318,53409.8854356 2025-02-01,13:21:23.000,32,11077994,12525,0,1738416082,12996.565255229994,64.05043904999911,53409.86447424 2025-02-01,13:21:24.000,32,11077943,12965,0,1738416083,12996.6797725,63.92355471000337,53409.86447424 2025-02-01,13:21:25.000,32,11077968,12525,0,1738416084,12996.77408083999,63.83191602000443,53409.878448480005 2025-02-01,13:21:26.000,32,11077965,12285,0,1738416085,12996.888598109996,63.676835160003975,53409.89940984001 2025-02-01,13:21:27.000,32,11078019,12485,0,1738416086,12997.043533240001,63.60634386000311,53409.89940984001 2025-02-01,13:21:28.000,32,11077960,12685,0,1738416087,12997.238886229992,63.53585256000224,53409.90639696 2025-02-01,13:21:29.000,32,11077947,12285,0,1738416088,12997.393821359998,63.634540380000544,53409.93434544 2025-02-01,13:21:30.000,32,11077957,12965,0,1738416089,12997.589174349989,63.83191602000443,53409.98325528 2025-02-01,13:21:31.000,32,11077954,12565,0,1738416090,12997.73063685999,64.01519340000232,53410.05312648 2025-02-01,13:21:32.000,32,11077986,12725,0,1738416091,12997.885571989995,64.28306033999979,53409.997229520006 2025-02-01,13:21:33.000,32,11077967,12965,0,1738416092,12997.97314401999,64.57207467000262,53410.0601136 2025-02-01,13:21:34.000,32,11077925,12845,0,1738416093,12998.09439759999,64.81879422000202,53410.12299768 2025-02-01,13:21:35.000,32,11077991,13165,0,1738416094,12998.188705939996,65.00207159999991,53410.15793328001 2025-02-01,13:21:36.000,32,11077967,12805,0,1738416095,12998.330168449997,65.14305420000164,53410.20684312001 2025-02-01,13:21:37.000,32,11077974,12805,0,1738416096,12998.485103580002,65.2487911499993,53410.28370144001 2025-02-01,13:21:38.000,32,11077973,12925,0,1738416097,12998.653511329998,65.31223332000081,53410.30466280001 2025-02-01,13:21:39.000,32,11078028,12925,0,1738416098,12998.875809559999,65.35452810000425,53410.36055976 2025-02-01,13:21:40.000,32,11077997,12685,0,1738416099,12999.145261959995,65.41092113999912,53410.41645672 2025-02-01,13:21:41.000,32,11077936,13005,0,1738416100,12999.306933399996,65.44616679000319,53410.479340800004 2025-02-01,13:21:42.000,32,11077983,12845,0,1738416101,12999.529231629997,65.5448546100015,53410.549212000005 2025-02-01,13:21:43.000,32,11078024,13045,0,1738416102,12999.717848309992,65.65059155999916,53410.612096079996 2025-02-01,13:21:44.000,32,11077992,12965,0,1738416103,12999.906464989988,65.77747590000217,53410.667993040006 2025-02-01,13:21:45.000,32,11077968,13045,0,1738416104,13000.081609049994,65.90436023999791,53410.779786959996 2025-02-01,13:21:46.000,32,11078011,12885,0,1738416105,13000.29717097,66.05239196999901,53410.91254224 2025-02-01,13:21:47.000,32,11078013,12925,0,1738416106,13000.465578719995,66.30616064999776,53410.92651648001 2025-02-01,13:21:48.000,32,11077949,12965,0,1738416107,13000.654195399991,66.51058542000101,53411.08023312 2025-02-01,13:21:49.000,32,11077983,12365,0,1738416108,13000.883229940002,66.75025584000105,53411.16407856001 2025-02-01,13:21:50.000,32,11078011,12965,0,1738416109,13001.065110310003,67.08156495000003,53411.22696264 2025-02-01,13:21:51.000,32,11077998,12565,0,1738416110,13001.267199609989,67.46926710000116,53411.3527308 2025-02-01,13:21:52.000,32,11077983,12725,0,1738416111,13001.42887104999,67.87106751000101,53411.47151184 2025-02-01,13:21:53.000,32,11078005,12925,0,1738416112,13001.59054248999,68.25876966000214,53411.45753760001 2025-02-01,13:21:54.000,32,11078000,13325,0,1738416113,13001.69832345,68.56188225000369,53411.653176960004 2025-02-01,13:21:55.000,32,11077997,13005,0,1738416114,13001.859994890001,68.79450354000437,53411.723048160005 2025-02-01,13:21:56.000,32,11077970,12525,0,1738416115,13001.954303229992,68.93548613999883,53411.81388072001 2025-02-01,13:21:57.000,32,11077993,12565,0,1738416116,13002.089029429997,68.98483005000162,53411.939648880005 2025-02-01,13:21:58.000,32,11078009,12965,0,1738416117,13002.257437179993,68.99187918000098,53412.07240416 2025-02-01,13:21:59.000,32,11077988,12965,0,1738416118,13002.392163379998,68.92138788000011,53412.156249600004 2025-02-01,13:22:00.000,32,11077950,13005,0,1738416119,13002.600988989994,68.88614223000332,53412.16323672 2025-02-01,13:22:01.000,32,11078016,13005,0,1738416120,13002.81655091,68.75220876000094,53412.28201776 2025-02-01,13:22:02.000,32,11077998,12725,0,1738416121,13002.97148603999,68.76630701999966,53412.44970864 2025-02-01,13:22:03.000,32,11077915,12845,0,1738416122,13003.227465819997,68.73106137000286,53412.51957984 2025-02-01,13:22:04.000,32,11078010,12965,0,1738416123,13003.443027740002,68.79450354000437,53412.58246392001 2025-02-01,13:22:05.000,32,11077939,12845,0,1738416124,13003.719216449994,68.80860180000309,53412.659322240004 2025-02-01,13:22:06.000,32,11077946,12965,0,1738416125,13003.97519623,68.92138788000011,53412.778103280005 2025-02-01,13:22:07.000,32,11077958,12765,0,1738416126,13004.278330180001,68.93548613999883,53412.86194872 2025-02-01,13:22:08.000,32,11077939,12805,0,1738416127,13004.581464130002,68.94253526999819,53412.98072976 2025-02-01,13:22:09.000,32,11077980,12525,0,1738416128,13004.884598079989,69.05532135000249,53413.10649792001 2025-02-01,13:22:10.000,32,11078003,12805,0,1738416129,13005.160786789995,69.13991091000207,53413.169382 2025-02-01,13:22:11.000,32,11078024,12805,0,1738416130,13005.463920739996,69.30204090000188,53413.31611152 2025-02-01,13:22:12.000,32,11077996,12885,0,1738416131,13005.807472549997,69.37253220000275,53413.38598272 2025-02-01,13:22:13.000,32,11078012,12605,0,1738416132,13006.056716019993,69.49941653999849,53413.4139312 2025-02-01,13:22:14.000,32,11077946,13285,0,1738416133,13006.299223179994,69.69679218000238,53413.60258344 2025-02-01,13:22:15.000,32,11077990,12605,0,1738416134,13006.58888450999,69.85187304000283,53413.693416 2025-02-01,13:22:16.000,32,11078022,13085,0,1738416135,13006.865073219997,69.99990477000392,53413.7982228 2025-02-01,13:22:17.000,32,11078025,13205,0,1738416136,13007.215361339993,70.07039607000479,53413.868094 2025-02-01,13:22:18.000,32,11077962,12805,0,1738416137,13007.538704219995,70.14088736999838,53413.96591368 2025-02-01,13:22:19.000,32,11077918,13045,0,1738416138,13007.89572865,70.15498563000438,53414.10565608 2025-02-01,13:22:20.000,32,11077969,12965,0,1738416139,13008.266225699997,70.20432953999989,53414.23142424001 2025-02-01,13:22:21.000,32,11077930,12765,0,1738416140,13008.636722749994,70.24662432000332,53414.357192400006 2025-02-01,13:22:22.000,32,11077930,12965,0,1738416141,13008.90617514999,70.31006649000483,53414.48994768 2025-02-01,13:22:23.000,32,11078016,12565,0,1738416142,13009.209309099992,70.465147349998,53414.60872872 2025-02-01,13:22:24.000,32,11077987,12965,0,1738416143,13009.377716850002,70.60612994999974,53414.741484000006 2025-02-01,13:22:25.000,32,11078050,12965,0,1738416144,13009.566333529998,70.78235819999827,53414.90218776001 2025-02-01,13:22:26.000,32,11077986,12925,0,1738416145,13009.674114489993,70.9233408,53415.006994560004 2025-02-01,13:22:27.000,32,11077981,12605,0,1738416146,13009.748213899999,71.05727427000238,53415.09084 2025-02-01,13:22:28.000,32,11077969,12605,0,1738416147,13009.829049619999,71.19825687000412,53415.244556640006 2025-02-01,13:22:29.000,32,11077937,12765,0,1738416148,13009.855994859994,71.33923946999857,53415.363337680006 2025-02-01,13:22:30.000,32,11077946,12685,0,1738416149,13009.88294009999,71.381534250002,53415.44718312 2025-02-01,13:22:31.000,32,11077980,13285,0,1738416150,13009.99072106,71.33219033999922,53415.55198992001 2025-02-01,13:22:32.000,32,11077963,12685,0,1738416151,13010.08502939999,71.2194042600022,53415.628848240005 2025-02-01,13:22:33.000,32,11077930,12565,0,1738416152,13010.18607404999,71.1066181799979,53415.726667920004 2025-02-01,13:22:34.000,32,11077991,12925,0,1738416153,13010.341009179996,70.96563558000344,53415.81750048001 2025-02-01,13:22:35.000,32,11078046,12925,0,1738416154,13010.509416929992,70.86694775999786,53415.92230728 2025-02-01,13:22:36.000,32,11077923,12805,0,1738416155,13010.758660400003,70.76825993999955,53416.02012696 2025-02-01,13:22:37.000,32,11077991,13125,0,1738416156,13010.927068149998,70.67662125000061,53416.11095952 2025-02-01,13:22:38.000,32,11077976,12845,0,1738416157,13011.135893759994,70.54973691000487,53416.180830720004 2025-02-01,13:22:39.000,32,11077980,13045,0,1738416158,13011.236938409995,70.44399995999993,53416.27166328001 2025-02-01,13:22:40.000,32,11077949,12525,0,1738416159,13011.38513722999,70.34531214000162,53416.35550872 2025-02-01,13:22:41.000,32,11078038,12605,0,1738416160,13011.546808669991,70.24662432000332,53416.4533284 2025-02-01,13:22:42.000,32,11078017,12805,0,1738416161,13011.708480109992,70.08449433000351,53416.54416096 2025-02-01,13:22:43.000,32,11078000,13205,0,1738416162,13011.849942619992,69.92941347000306,53416.57210944 2025-02-01,13:22:44.000,32,11077917,12725,0,1738416163,13012.105922399998,69.8095782599994,53416.704864720006 2025-02-01,13:22:45.000,32,11077913,12885,0,1738416164,13012.28106645999,69.6615465299983,53416.7677488 2025-02-01,13:22:46.000,32,11078015,12925,0,1738416165,13012.52357361999,69.54171132000192,53416.86556848001 2025-02-01,13:22:47.000,32,11077963,13365,0,1738416166,13012.77281709,69.4148269799989,53416.94941392 2025-02-01,13:22:48.000,32,11077940,12725,0,1738416167,13013.035533180002,69.30204090000188,53417.05422072 2025-02-01,13:22:49.000,32,11078004,12725,0,1738416168,13013.318458199989,69.15400917000079,53417.17300176 2025-02-01,13:22:50.000,32,11078012,12765,0,1738416169,13013.54749274,69.04122309000377,53417.22889872001 2025-02-01,13:22:51.000,32,11078009,12805,0,1738416170,13013.81020883,68.88614223000332,53417.43851232 2025-02-01,13:22:52.000,32,11078022,12805,0,1738416171,13014.120079089997,68.68876658999943,53417.43851232 2025-02-01,13:22:53.000,32,11078007,12445,0,1738416172,13014.376058870002,68.48434182000346,53417.58524184001 2025-02-01,13:22:54.000,32,11077968,13005,0,1738416173,13014.658983889989,68.27991705000022,53417.73197136001 2025-02-01,13:22:55.000,32,11078003,12605,0,1738416174,13015.016008319995,68.11073793000105,53417.91363648 2025-02-01,13:22:56.000,32,11077992,12885,0,1738416175,13015.298933339996,67.91336229000444,53417.99748192001 2025-02-01,13:22:57.000,32,11078018,12965,0,1738416176,13015.608803599993,67.77942882000207,53418.08831448001 2025-02-01,13:22:58.000,32,11077981,12685,0,1738416177,13015.93888278999,67.63844622000033,53418.144211440005 2025-02-01,13:22:59.000,32,11077987,12925,0,1738416178,13016.235280429995,67.48336535999988,53418.35382504001 2025-02-01,13:23:00.000,32,11077952,12925,0,1738416179,13016.417160799996,67.37762841000222,53418.45863184 2025-02-01,13:23:01.000,32,11077996,12525,0,1738416180,13016.585568549992,67.20140016000369,53418.528503040005 2025-02-01,13:23:02.000,32,11077960,12765,0,1738416181,13016.720294749997,67.08861407999939,53418.70318104 2025-02-01,13:23:03.000,32,11077917,12605,0,1738416182,13016.767448919993,66.91943496000022,53418.85689768001 2025-02-01,13:23:04.000,32,11077983,12765,0,1738416183,13016.747239989993,66.73615758000233,53418.98965296 2025-02-01,13:23:05.000,32,11077985,12765,0,1738416184,13016.753976300002,66.52468367999973,53419.06651128 2025-02-01,13:23:06.000,32,11077934,12805,0,1738416185,13016.693349510002,66.27091500000097,53419.18529232 2025-02-01,13:23:07.000,32,11077987,13045,0,1738416186,13016.686613199992,66.0030480600035,53419.23420216 2025-02-01,13:23:08.000,32,11077998,13205,0,1738416187,13016.652931650002,65.72813198999938,53419.3529832 2025-02-01,13:23:09.000,32,11077943,12845,0,1738416188,13016.632722720002,65.38977375000104,53419.47875136001 2025-02-01,13:23:10.000,32,11077926,12685,0,1738416189,13016.625986409992,65.06551377000142,53419.583558160004 2025-02-01,13:23:11.000,32,11077973,12925,0,1738416190,13016.652931650002,64.76240117999987,53419.73028768 2025-02-01,13:23:12.000,32,11078061,12965,0,1738416191,13016.693349510002,64.46633771999768,53419.71631344001 2025-02-01,13:23:13.000,32,11077996,12765,0,1738416192,13016.733767370002,64.19142165000085,53419.80015888 2025-02-01,13:23:14.000,32,11077956,13085,0,1738416193,13016.780921539998,63.90240731999802,53419.870030080005 2025-02-01,13:23:15.000,32,11077967,12645,0,1738416194,13016.942592979998,63.627491250001185,53419.98182400001 2025-02-01,13:23:16.000,32,11077985,13285,0,1738416195,13017.057110249989,63.36667344000307,53420.07265656 2025-02-01,13:23:17.000,32,11077982,12645,0,1738416196,13017.20530907,63.12700302000303,53420.04470808 2025-02-01,13:23:18.000,32,11077965,12445,0,1738416197,13017.313090029995,62.90143086000171,53420.14252776 2025-02-01,13:23:19.000,32,11078009,12765,0,1738416198,13017.40066205999,62.61241652999888,53420.19842472001 2025-02-01,13:23:20.000,32,11078060,12805,0,1738416199,13017.46128884999,62.3938935000042,53420.254321680004 2025-02-01,13:23:21.000,32,11077969,12805,0,1738416200,13017.48149777999,62.10487917000137,53420.31720576001 2025-02-01,13:23:22.000,32,11077999,12765,0,1738416201,13017.42087098999,61.829963100004534,53420.30323152 2025-02-01,13:23:23.000,32,11078022,13245,0,1738416202,13017.313090029995,61.498653989998274,53420.33118 2025-02-01,13:23:24.000,32,11077976,12765,0,1738416203,13017.23899061999,61.17439400999865,53420.33118 2025-02-01,13:23:25.000,32,11077970,12965,0,1738416204,13017.171627519994,60.80079012000351,53420.39406408001 2025-02-01,13:23:26.000,32,11078031,12685,0,1738416205,13017.084055489999,60.448333619999175,53420.33118 2025-02-01,13:23:27.000,32,11077910,12805,0,1738416206,13017.016692389989,60.053582339998684,53420.422012560004 2025-02-01,13:23:28.000,32,11077948,12565,0,1738416207,13016.935856669988,59.644732799999474,53420.39406408001 2025-02-01,13:23:29.000,32,11077991,12445,0,1738416208,13016.915647739988,59.20063761000347,53420.43598680001 2025-02-01,13:23:30.000,32,11078042,12765,0,1738416209,13016.915647739988,58.79178807000426,53420.40803832 2025-02-01,13:23:31.000,32,11078040,12725,0,1738416210,13016.895438809988,58.425233310001204,53420.35912848 2025-02-01,13:23:32.000,32,11078003,12725,0,1738416211,13016.929120359993,58.04458028999943,53420.40803832 2025-02-01,13:23:33.000,32,11077953,12445,0,1738416212,13016.841548329998,57.69917292000173,53420.4010512 2025-02-01,13:23:34.000,32,11078016,12925,0,1738416213,13016.753976300002,57.36081468000339,53420.41502544001 2025-02-01,13:23:35.000,32,11077949,12925,0,1738416214,13016.727031059992,57.04360383000312,53420.38008984 2025-02-01,13:23:36.000,32,11077999,12925,0,1738416215,13016.659667959997,56.740491240001575,53420.34515424001 2025-02-01,13:23:37.000,32,11077974,13045,0,1738416216,13016.504732829992,56.42328039000131,53420.39406408001 2025-02-01,13:23:38.000,32,11077941,12805,0,1738416217,13016.3497977,56.049676499998895,53420.33816712 2025-02-01,13:23:39.000,32,11078015,13125,0,1738416218,13016.174653639995,55.71836738999991,53420.35214136 2025-02-01,13:23:40.000,32,11077947,13285,0,1738416219,13016.06013636999,55.32361610999942,53420.33118 2025-02-01,13:23:41.000,32,11078011,13205,0,1738416220,13015.884992309999,54.89361918000213,53420.31021864 2025-02-01,13:23:42.000,32,11077979,12765,0,1738416221,13015.716584559988,54.5411626799978,53420.254321680004 2025-02-01,13:23:43.000,32,11077963,12725,0,1738416222,13015.622276219998,54.22395183000481,53420.24034744 2025-02-01,13:23:44.000,32,11077958,12965,0,1738416223,13015.460604779997,53.836249680003675,53420.23336032 2025-02-01,13:23:45.000,32,11078016,12725,0,1738416224,13015.319142269997,53.52608796000277,53420.16348912 2025-02-01,13:23:46.000,32,11078010,12565,0,1738416225,13015.143998209991,53.34281058000488,53420.09361792 2025-02-01,13:23:47.000,32,11078031,12845,0,1738416226,13014.92169997999,53.11723842000356,53420.07265656 2025-02-01,13:23:48.000,32,11077976,12765,0,1738416227,13014.69940174999,53.00445233999926,53419.96086264001 2025-02-01,13:23:49.000,32,11077984,12685,0,1738416228,13014.517521379988,52.81412583000201,53419.97483688 2025-02-01,13:23:50.000,32,11077965,12645,0,1738416229,13014.167233259992,52.736585400001786,53419.84208160001 2025-02-01,13:23:51.000,32,11077995,12965,0,1738416230,13013.89104455,52.59560280000005,53419.821120240005 2025-02-01,13:23:52.000,32,11078009,12965,0,1738416231,13013.60138321999,52.47576759000367,53419.72330056001 2025-02-01,13:23:53.000,32,11077985,12525,0,1738416232,13013.291512959993,52.36298150999937,53419.66041648 2025-02-01,13:23:54.000,32,11077996,12925,0,1738416233,13012.988379009992,52.25019543000235,53419.5625968 2025-02-01,13:23:55.000,32,11077997,12845,0,1738416234,13012.658299819996,52.07396718000382,53419.52067408 2025-02-01,13:23:56.000,32,11077996,12965,0,1738416235,13012.375374799994,51.876591539999936,53419.4228544 2025-02-01,13:23:57.000,32,11077959,12725,0,1738416236,13012.072240849993,51.658068509997975,53419.35997032001 2025-02-01,13:23:58.000,32,11077996,12805,0,1738416237,13011.829733689992,51.524135040002875,53419.20625368 2025-02-01,13:23:59.000,32,11078047,13085,0,1738416238,13011.668062249992,51.21397332000197,53419.14336960001 2025-02-01,13:24:00.000,32,11077971,13005,0,1738416239,13011.38513722999,50.92495898999914,53419.01061432 2025-02-01,13:24:01.000,32,11077912,12845,0,1738416240,13011.12242113999,50.63594466000359,53418.87785904001 2025-02-01,13:24:02.000,32,11078009,12885,0,1738416241,13010.913595529993,50.3398812000014,53418.78003936 2025-02-01,13:24:03.000,32,11077977,12645,0,1738416242,13010.684560989997,50.10021078000136,53418.70318104 2025-02-01,13:24:04.000,32,11077989,12645,0,1738416243,13010.475735380001,49.86054036000132,53418.647284080005 2025-02-01,13:24:05.000,32,11078029,12885,0,1738416244,13010.27364608,49.627919070000644,53418.528503040005 2025-02-01,13:24:06.000,32,11077964,12485,0,1738416245,13010.09176571,49.50808386000426,53418.46561896 2025-02-01,13:24:07.000,32,11077984,12645,0,1738416246,13009.86273116999,49.36710126000253,53418.36779928 2025-02-01,13:24:08.000,32,11077938,12845,0,1738416247,13009.721268659989,49.31070822000038,53418.20709552001 2025-02-01,13:24:09.000,32,11077978,12845,0,1738416248,13009.525915669998,49.24726604999887,53418.144211440005 2025-02-01,13:24:10.000,32,11078002,12925,0,1738416249,13009.303617439997,49.190873010004,53418.01844328001 2025-02-01,13:24:11.000,32,11077993,12565,0,1738416250,13009.128473379991,49.14857823000057,53417.87870088001 2025-02-01,13:24:12.000,32,11078040,12845,0,1738416251,13008.93312039,49.07103780000034,53417.80184256001 2025-02-01,13:24:13.000,32,11078022,12605,0,1738416252,13008.670404299999,48.95825172000332,53417.690048640005 2025-02-01,13:24:14.000,32,11077952,13045,0,1738416253,13008.427897139998,48.84546563999902,53417.62017744 2025-02-01,13:24:15.000,32,11078052,12525,0,1738416254,13008.118026880002,48.697433909997926,53417.5013964 2025-02-01,13:24:16.000,32,11077977,12765,0,1738416255,13007.862047099996,48.59874608999962,53417.361654 2025-02-01,13:24:17.000,32,11077996,12285,0,1738416256,13007.52523159999,48.44366522999917,53417.24287296 2025-02-01,13:24:18.000,32,11077967,13525,0,1738416257,13007.255779199993,48.352026540000224,53417.15902752001 2025-02-01,13:24:19.000,32,11078005,12445,0,1738416258,13006.898754770002,48.175798290001694,53417.02627224 2025-02-01,13:24:20.000,32,11078054,12645,0,1738416259,13006.59562082,48.04186481999932,53416.9074912 2025-02-01,13:24:21.000,32,11077978,12725,0,1738416260,13006.279014249994,47.87973482999951,53416.84460712001 2025-02-01,13:24:22.000,32,11077986,12605,0,1738416261,13006.070188639998,47.759899620003125,53416.66992912 2025-02-01,13:24:23.000,32,11077993,13125,0,1738416262,13005.800736240002,47.74580136000441,53416.57210944 2025-02-01,13:24:24.000,32,11077941,13165,0,1738416263,13005.484129669996,47.68940832000226,53416.41140568001 2025-02-01,13:24:25.000,32,11077994,12925,0,1738416264,13005.14731416999,47.63301528000011,53416.32057312001 2025-02-01,13:24:26.000,32,11078003,12685,0,1738416265,13004.904807009989,47.62596615000075,53416.22275344001 2025-02-01,13:24:27.000,32,11077963,12685,0,1738416266,13004.682508780003,47.63301528000011,53416.07602392001 2025-02-01,13:24:28.000,32,11077975,13005,0,1738416267,13004.520837340002,47.74580136000441,53415.93628152001 2025-02-01,13:24:29.000,32,11077996,13125,0,1738416268,13004.231176009991,47.77399788000184,53415.81051336 2025-02-01,13:24:30.000,32,11077980,12685,0,1738416269,13003.9549873,47.84448918000271,53415.66378384 2025-02-01,13:24:31.000,32,11077953,12605,0,1738416270,13003.752897999999,47.92202961000294,53415.50308008001 2025-02-01,13:24:32.000,32,11077980,12765,0,1738416271,13003.530599769998,47.97842264999781,53415.43320888001 2025-02-01,13:24:33.000,32,11077983,12805,0,1738416272,13003.288092609997,48.01366830000188,53415.31442784001 2025-02-01,13:24:34.000,32,11077961,12725,0,1738416273,13003.065794379996,48.07006134000403,53415.13974984 2025-02-01,13:24:35.000,32,11077963,13085,0,1738416274,13002.76939673999,48.161700030002976,53415.01398168 2025-02-01,13:24:36.000,32,11077913,12965,0,1738416275,13002.520153269994,48.18284742000105,53414.88122640001 2025-02-01,13:24:37.000,32,11078024,12885,0,1738416276,13002.230491939998,48.26038785000128,53414.76943248 2025-02-01,13:24:38.000,32,11077983,12765,0,1738416277,13001.947566919996,48.337928280001506,53414.69956128 2025-02-01,13:24:39.000,32,11078000,12525,0,1738416278,13001.725268689996,48.394321320003655,53414.503921920004 2025-02-01,13:24:40.000,32,11077994,12605,0,1738416279,13001.381716879994,48.47891088000324,53414.44802496001 2025-02-01,13:24:41.000,32,11077986,12685,0,1738416280,13001.132473409998,48.577598700001545,53414.28033408001 2025-02-01,13:24:42.000,32,11078032,12925,0,1738416281,13000.876493629992,48.70448304000456,53414.15456592 2025-02-01,13:24:43.000,32,11077953,12565,0,1738416282,13000.60030492,48.84546563999902,53414.0078364 2025-02-01,13:24:44.000,32,11078041,12765,0,1738416283,13000.344325139995,48.88071129000309,53413.88905536 2025-02-01,13:24:45.000,32,11078002,12765,0,1738416284,13000.095081669999,49.00759562999883,53413.784248560005 2025-02-01,13:24:46.000,32,11077999,12485,0,1738416285,12999.825629270003,49.09923431999778,53413.63053192 2025-02-01,13:24:47.000,32,11077969,12765,0,1738416286,12999.610067349997,49.12038171000313,53413.49078952001 2025-02-01,13:24:48.000,32,11077998,12925,0,1738416287,12999.414714359991,49.24021691999951,53413.399956960006 2025-02-01,13:24:49.000,32,11077942,12765,0,1738416288,12999.21262505999,49.34595387000445,53413.19733048 2025-02-01,13:24:50.000,32,11077991,12805,0,1738416289,12998.97011789999,49.48693646999891,53413.07854944 2025-02-01,13:24:51.000,32,11077995,12805,0,1738416290,12998.808446459989,49.571526029998495,53412.945794160005 2025-02-01,13:24:52.000,32,11077978,12605,0,1738416291,12998.599620849993,49.77595080000174,53412.7850904 2025-02-01,13:24:53.000,32,11078044,13285,0,1738416292,12998.444685720002,49.87463862000004,53412.70124496001 2025-02-01,13:24:54.000,32,11077974,13125,0,1738416293,12998.276277969991,50.036768609999854,53412.52656696 2025-02-01,13:24:55.000,32,11077997,12765,0,1738416294,12998.02029819,50.18480034000095,53412.42874728 2025-02-01,13:24:56.000,32,11077995,12725,0,1738416295,12997.83168150999,50.44561814999906,53412.25406928 2025-02-01,13:24:57.000,32,11077946,12765,0,1738416296,12997.575701729998,50.57250249000208,53412.107339760005 2025-02-01,13:24:58.000,32,11078053,12645,0,1738416297,12997.353403499998,50.76282899999933,53411.953623119996 2025-02-01,13:24:59.000,32,11077985,12805,0,1738416298,12997.070478479996,50.9320081199985,53411.82785496 2025-02-01,13:25:00.000,32,11077998,12725,0,1738416299,12996.888598109996,51.1434820200011,53411.66715120001 2025-02-01,13:25:01.000,32,11077985,12805,0,1738416300,12996.585464159994,51.32675939999899,53411.5623444 2025-02-01,13:25:02.000,32,11077976,12725,0,1738416301,12996.336220689998,51.531184170002234,53411.41561488 2025-02-01,13:25:03.000,32,11078045,12605,0,1738416302,12996.120658769993,51.700363290001405,53411.31080808001 2025-02-01,13:25:04.000,32,11077951,12645,0,1738416303,12995.905096850001,51.82724763000442,53411.19202704001 2025-02-01,13:25:05.000,32,11078026,12925,0,1738416304,12995.709743859996,51.89773892999801,53411.08722024 2025-02-01,13:25:06.000,32,11077972,12965,0,1738416305,12995.50091825,52.01757414000167,53410.87760664001 2025-02-01,13:25:07.000,32,11077972,12765,0,1738416306,12995.298828949999,52.102163700001256,53410.77279984 2025-02-01,13:25:08.000,32,11077974,12765,0,1738416307,12995.177575369999,52.158556740003405,53410.61908320001 2025-02-01,13:25:09.000,32,11077978,12885,0,1738416308,12995.063058099993,52.22199891000491,53410.47235368001 2025-02-01,13:25:10.000,32,11077968,12845,0,1738416309,12994.928331900002,52.27134282000043,53410.32562416001 2025-02-01,13:25:11.000,32,11077965,12605,0,1738416310,12994.847496180002,52.285441079999146,53410.20684312001 2025-02-01,13:25:12.000,32,11077970,13205,0,1738416311,12994.746451530002,52.42642368000088,53410.08806208001 2025-02-01,13:25:13.000,32,11077998,12765,0,1738416312,12994.706033670001,52.4405219399996,53409.9553068 2025-02-01,13:25:14.000,32,11077987,12645,0,1738416313,12994.598252709991,52.5533080200039,53409.85748712 2025-02-01,13:25:15.000,32,11077979,12805,0,1738416314,12994.50394437,52.60265192999941,53409.73171896001 2025-02-01,13:25:16.000,32,11078026,12965,0,1738416315,12994.42310865,52.750683660000504,53409.60595080001 2025-02-01,13:25:17.000,32,11077956,12925,0,1738416316,12994.247964589995,52.926911909999035,53409.46620840001 2025-02-01,13:25:18.000,32,11077942,12925,0,1738416317,12994.126711009994,53.06084538000141,53409.34742736001 2025-02-01,13:25:19.000,32,11077940,12965,0,1738416318,12993.965039569994,53.23707362999994,53409.207684960005 2025-02-01,13:25:20.000,32,11077945,12885,0,1738416319,12993.776422889998,53.427400140004465,53409.10986528001 2025-02-01,13:25:21.000,32,11077962,12805,0,1738416320,12993.641696689992,53.58248099999764,53408.96313576001 2025-02-01,13:25:22.000,32,11077980,12725,0,1738416321,12993.459816319992,53.779856640001526,53408.88627744 2025-02-01,13:25:23.000,32,11077997,12845,0,1738416322,12993.311617499996,53.95608489000006,53408.7325608 2025-02-01,13:25:24.000,32,11077940,12805,0,1738416323,12993.19710022999,54.12526400999923,53408.68365096 2025-02-01,13:25:25.000,32,11077926,12885,0,1738416324,12993.09605557999,54.31559052000375,53408.60679264001 2025-02-01,13:25:26.000,32,11077967,12445,0,1738416325,12993.00174724,54.477720510003564,53408.536921440005 2025-02-01,13:25:27.000,32,11077989,12805,0,1738416326,12992.907438899994,54.61870310999802,53408.418140400005 2025-02-01,13:25:28.000,32,11077973,12765,0,1738416327,12992.846812109994,54.73148919000232,53408.26442376001 2025-02-01,13:25:29.000,32,11077958,12805,0,1738416328,12992.806394249994,54.8654226600047,53408.18057832 2025-02-01,13:25:30.000,32,11077929,12885,0,1738416329,12992.779449009999,55.048700040002586,53408.0687844 2025-02-01,13:25:31.000,32,11077979,12805,0,1738416330,12992.705349599993,55.12624047000281,53408.033848800005 2025-02-01,13:25:32.000,32,11077949,13125,0,1738416331,12992.698613289998,55.26722307000455,53407.94301624 2025-02-01,13:25:33.000,32,11078031,12925,0,1738416332,12992.705349599993,55.415254799998365,53407.8941064 2025-02-01,13:25:34.000,32,11078024,12885,0,1738416333,12992.671668049989,55.56328652999946,53407.80327384 2025-02-01,13:25:35.000,32,11077972,13165,0,1738416334,12992.658195429998,55.6690234800044,53407.6844928 2025-02-01,13:25:36.000,32,11078025,12725,0,1738416335,12992.597568639998,55.79590782000014,53407.60064736001 2025-02-01,13:25:37.000,32,11077995,12765,0,1738416336,12992.570623399988,55.95803780999995,53407.59366024001 2025-02-01,13:25:38.000,32,11078037,12925,0,1738416337,12992.550414470003,56.07787302000361,53407.47487920001 2025-02-01,13:25:39.000,32,11077921,12565,0,1738416338,12992.543678159993,56.24705214000278,53407.43295648001 2025-02-01,13:25:40.000,32,11078036,12685,0,1738416339,12992.489787680002,56.3598382199998,53407.37705952 2025-02-01,13:25:41.000,32,11077936,12645,0,1738416340,12992.483051369993,56.52196820999961,53407.27923984 2025-02-01,13:25:42.000,32,11077977,12765,0,1738416341,12992.550414470003,56.65590168000199,53407.20238152 2025-02-01,13:25:43.000,32,11077945,12845,0,1738416342,12992.590832329988,56.83917905999988,53407.1604588 2025-02-01,13:25:44.000,32,11077998,12925,0,1738416343,12992.637986499998,57.02245643999777,53407.13949744001 2025-02-01,13:25:45.000,32,11077943,12285,0,1738416344,12992.685140669993,57.156389910000144,53407.10456184 2025-02-01,13:25:46.000,32,11077996,12685,0,1738416345,12992.759240079999,57.34671642000467,53406.9857808 2025-02-01,13:25:47.000,32,11077944,12805,0,1738416346,12992.907438899994,57.5229446700032,53406.95084520001 2025-02-01,13:25:48.000,32,11078054,12525,0,1738416347,12993.02195617,57.727369439999165,53406.9857808 2025-02-01,13:25:49.000,32,11077960,12725,0,1738416348,12993.14320975,57.91769595000369,53406.99276792 2025-02-01,13:25:50.000,32,11077983,12725,0,1738416349,12993.2442544,58.15031724000437,53406.957832320004 2025-02-01,13:25:51.000,32,11077958,12285,0,1738416350,12993.372244289996,58.35474201000034,53406.88796112 2025-02-01,13:25:52.000,32,11077974,13125,0,1738416351,12993.486761560001,58.56621591000294,53406.89494824 2025-02-01,13:25:53.000,32,11078016,12525,0,1738416352,12993.608015140002,58.819984590001695,53406.89494824 2025-02-01,13:25:54.000,32,11077974,12725,0,1738416353,12993.715796099998,58.94686893000471,53406.978793680006 2025-02-01,13:25:55.000,32,11077974,12845,0,1738416354,12993.796631819998,59.13719544000196,53406.908922480005 2025-02-01,13:25:56.000,32,11077928,12485,0,1738416355,12993.931358019989,59.285227170003054,53406.95084520001 2025-02-01,13:25:57.000,32,11078016,12805,0,1738416356,12994.012193739989,59.412111509998795,53406.99975504001 2025-02-01,13:25:58.000,32,11078022,13125,0,1738416357,12994.1199747,59.53194672000245,53407.06962624001 2025-02-01,13:25:59.000,32,11078015,12765,0,1738416358,12994.20081042,59.66588019000483,53407.04167776 2025-02-01,13:26:00.000,32,11077917,12525,0,1738416359,12994.26143721,59.74342061999778,53407.00674216 2025-02-01,13:26:01.000,32,11077994,12365,0,1738416360,12994.369218169995,59.87735409000015,53407.055652 2025-02-01,13:26:02.000,32,11077963,12605,0,1738416361,12994.490471749996,59.99014017000445,53407.08360048 2025-02-01,13:26:03.000,32,11078002,12445,0,1738416362,12994.645406880001,60.06768060000468,53407.11154896 2025-02-01,13:26:04.000,32,11077974,13125,0,1738416363,12994.840759869992,60.215712329998496,53407.10456184 2025-02-01,13:26:05.000,32,11077977,12885,0,1738416364,12995.009167619988,60.314400150004076,53407.146484560006 2025-02-01,13:26:06.000,32,11077947,12725,0,1738416365,12995.157366439998,60.43423536000046,53407.195394400005 2025-02-01,13:26:07.000,32,11078043,12845,0,1738416366,12995.35271942999,60.58226709000155,53407.25129136 2025-02-01,13:26:08.000,32,11077950,13245,0,1738416367,12995.6019629,60.688004039999214,53407.314175440006 2025-02-01,13:26:09.000,32,11077923,12845,0,1738416368,12995.797315889991,60.80783925000287,53407.33513680001 2025-02-01,13:26:10.000,32,11077978,12605,0,1738416369,12995.992668879997,60.93472358999861,53407.3700724 2025-02-01,13:26:11.000,32,11077958,12645,0,1738416370,12996.093713529997,61.04046054000355,53407.40500800001 2025-02-01,13:26:12.000,32,11077937,12605,0,1738416371,12996.322748069993,61.139148360001855,53407.481866320006 2025-02-01,13:26:13.000,32,11077988,12645,0,1738416372,12996.477683199999,61.24488530999952,53407.59366024001 2025-02-01,13:26:14.000,32,11077973,12605,0,1738416373,12996.6797725,61.3294748699991,53407.69147992001 2025-02-01,13:26:15.000,32,11077953,12885,0,1738416374,12996.848180249995,61.39996616999997,53407.66353144 2025-02-01,13:26:16.000,32,11077899,12605,0,1738416375,12996.976170139991,61.56209615999978,53407.74038976001 2025-02-01,13:26:17.000,32,11077958,12805,0,1738416376,12997.164786820002,61.63258746000065,53407.78929960001 2025-02-01,13:26:18.000,32,11077995,12605,0,1738416377,12997.312985639997,61.66783311000472,53407.92205488 2025-02-01,13:26:19.000,32,11077952,12685,0,1738416378,12997.488129699988,61.759471800003666,53407.984938960006 2025-02-01,13:26:20.000,32,11078020,12845,0,1738416379,12997.643064829994,61.84406136000325,53408.01288744 2025-02-01,13:26:21.000,32,11077969,12525,0,1738416380,12997.75084578999,61.87225788000069,53408.11070712 2025-02-01,13:26:22.000,32,11078016,12685,0,1738416381,12997.905780919995,61.9357000500022,53408.21551392 2025-02-01,13:26:23.000,32,11078019,12445,0,1738416382,12998.08092498,62.02733874000114,53408.22948816 2025-02-01,13:26:24.000,32,11077969,12885,0,1738416383,12998.222387490001,62.15422308000416,53408.33429496 2025-02-01,13:26:25.000,32,11077930,12725,0,1738416384,12998.417740479992,62.21061611999903,53408.3482692 2025-02-01,13:26:26.000,32,11077969,12405,0,1738416385,12998.518785129992,62.34454959000141,53408.39019192001 2025-02-01,13:26:27.000,32,11077984,12765,0,1738416386,12998.693929189998,62.46438479999779,53408.44608888 2025-02-01,13:26:28.000,32,11077961,12645,0,1738416387,12998.875809559999,62.60536739999952,53408.57884416001 2025-02-01,13:26:29.000,32,11077978,13045,0,1738416388,12998.983590519994,62.802743040003406,53408.655702480006 2025-02-01,13:26:30.000,32,11077941,12965,0,1738416389,12999.125053029995,62.9507747700045,53408.704612320005 2025-02-01,13:26:31.000,32,11077972,12645,0,1738416390,12999.286724469996,63.0847082399996,53408.76749640001 2025-02-01,13:26:32.000,32,11077978,12645,0,1738416391,12999.475341149991,63.25388735999877,53408.89326456001 2025-02-01,13:26:33.000,32,11077971,12845,0,1738416392,12999.616803659992,63.38782083000115,53408.95614864 2025-02-01,13:26:34.000,32,11077976,12645,0,1738416393,12999.778475099993,63.53585256000224,53409.09589104 2025-02-01,13:26:35.000,32,11078020,12645,0,1738416394,12999.994037019998,63.683884290003334,53409.17274936 2025-02-01,13:26:36.000,32,11077957,12965,0,1738416395,13000.142235839994,63.76142472000356,53409.27056904001 2025-02-01,13:26:37.000,32,11077973,12565,0,1738416396,13000.33758883,63.860112540001865,53409.38935008 2025-02-01,13:26:38.000,32,11077976,12765,0,1738416397,13000.546414439996,63.916505580004014,53409.39633720001 2025-02-01,13:26:39.000,32,11078040,13125,0,1738416398,13000.741767430001,63.99404601000424,53409.473195520004 2025-02-01,13:26:40.000,32,11077996,12725,0,1738416399,13000.997747209993,64.02929166000104,53409.62691216 2025-02-01,13:26:41.000,32,11077988,12645,0,1738416400,13001.294144849999,64.00814427000296,53409.75268032001 2025-02-01,13:26:42.000,32,11077962,12725,0,1738416401,13001.53665201,64.0010951400036,53409.829538640006 2025-02-01,13:26:43.000,32,11077916,12805,0,1738416402,13001.833049649991,63.979947749998246,53409.9553068 2025-02-01,13:26:44.000,32,11077910,12925,0,1738416403,13002.109238359997,64.01519340000232,53410.08806208001 2025-02-01,13:26:45.000,32,11077948,12605,0,1738416404,13002.392163379998,64.0010951400036,53410.22081736 2025-02-01,13:26:46.000,32,11077965,12765,0,1738416405,13002.68856101999,64.01519340000232,53410.36754688 2025-02-01,13:26:47.000,32,11077985,12805,0,1738416406,13002.93106817999,64.01519340000232,53410.43741808 2025-02-01,13:26:48.000,32,11077965,12925,0,1738416407,13003.220729510002,64.10683209000126,53410.57716048 2025-02-01,13:26:49.000,32,11077987,12605,0,1738416408,13003.544072389988,64.10683209000126,53410.70991576001 2025-02-01,13:26:50.000,32,11077945,12685,0,1738416409,13003.759634309994,64.12093034999998,53410.779786959996 2025-02-01,13:26:51.000,32,11077980,12765,0,1738416410,13004.00887777999,64.14207773999806,53410.933503600005 2025-02-01,13:26:52.000,32,11077911,13285,0,1738416411,13004.271593869991,64.15617600000405,53411.08722024 2025-02-01,13:26:53.000,32,11078014,12965,0,1738416412,13004.507364719997,64.20551990999957,53411.12914296 2025-02-01,13:26:54.000,32,11077972,12685,0,1738416413,13004.743135569988,64.25486382000236,53411.30382096 2025-02-01,13:26:55.000,32,11077978,12685,0,1738416414,13005.00585165999,64.3112568600045,53411.47151184 2025-02-01,13:26:56.000,32,11077932,13525,0,1738416415,13005.302249299995,64.35355164000066,53411.56933152 2025-02-01,13:26:57.000,32,11077956,12845,0,1738416416,13005.558229080001,64.41699381000217,53411.66016408 2025-02-01,13:26:58.000,32,11077976,13045,0,1738416417,13005.753582069992,64.42404294000153,53411.8767648 2025-02-01,13:26:59.000,32,11077938,12885,0,1738416418,13006.009561849998,64.45928858999832,53411.91868752 2025-02-01,13:27:00.000,32,11078008,12765,0,1738416419,13006.231860079999,64.42404294000153,53412.0863784 2025-02-01,13:27:01.000,32,11077958,12925,0,1738416420,13006.48783985999,64.46633771999768,53412.289004879996 2025-02-01,13:27:02.000,32,11077996,12965,0,1738416421,13006.743819639996,64.50158337000175,53412.442721520005 2025-02-01,13:27:03.000,32,11078006,12725,0,1738416422,13006.993063109992,64.37469902999874,53412.59643816 2025-02-01,13:27:04.000,32,11077984,13005,0,1738416423,13007.249042889998,64.36764989999938,53412.75714192 2025-02-01,13:27:05.000,32,11077978,12725,0,1738416424,13007.42418694999,64.3465025100013,53412.875922960004 2025-02-01,13:27:06.000,32,11077966,12965,0,1738416425,13007.69363935,64.3465025100013,53413.02265248 2025-02-01,13:27:07.000,32,11078038,12605,0,1738416426,13007.87551972,64.3112568600045,53413.15540776001 2025-02-01,13:27:08.000,32,11077952,12765,0,1738416427,13008.077609020002,64.33945338000194,53413.3091244 2025-02-01,13:27:09.000,32,11078021,12805,0,1738416428,13008.333588799993,64.31830599000386,53413.44187968001 2025-02-01,13:27:10.000,32,11078012,12805,0,1738416429,13008.427897139998,64.29715859999851,53413.57463496 2025-02-01,13:27:11.000,32,11077959,13125,0,1738416430,13008.609777509999,64.27601121000043,53413.70739024001 2025-02-01,13:27:12.000,32,11078043,12725,0,1738416431,13008.72429477999,64.28306033999979,53413.7632872 2025-02-01,13:27:13.000,32,11077991,12565,0,1738416432,13008.838812049995,64.23371643000428,53413.92399096001 2025-02-01,13:27:14.000,32,11078005,12885,0,1738416433,13008.96680193999,64.16322513000341,53414.06373336001 2025-02-01,13:27:15.000,32,11077954,12805,0,1738416434,13009.121737069996,64.17027426000277,53414.1475788 2025-02-01,13:27:16.000,32,11078009,12645,0,1738416435,13009.236254340001,64.09273383000254,53414.26635984 2025-02-01,13:27:17.000,32,11077947,12885,0,1738416436,13009.303617439997,64.00814427000296,53414.43405072 2025-02-01,13:27:18.000,32,11078020,13005,0,1738416437,13009.431607329992,63.90240731999802,53414.53885752 2025-02-01,13:27:19.000,32,11078006,13085,0,1738416438,13009.573069839993,63.7543755900042,53414.65065144 2025-02-01,13:27:20.000,32,11078035,12965,0,1738416439,13009.728004969998,63.55699995000032,53414.7764196 2025-02-01,13:27:21.000,32,11077995,12725,0,1738416440,13009.82231330999,63.38077170000179,53414.89520064 2025-02-01,13:27:22.000,32,11077987,12925,0,1738416441,13010.017666299995,63.20454345000326,53414.99302032 2025-02-01,13:27:23.000,32,11078014,12685,0,1738416442,13010.13218357,62.95782390000386,53415.09084 2025-02-01,13:27:24.000,32,11078024,13325,0,1738416443,13010.320800249996,62.74635000000126,53415.21660816001 2025-02-01,13:27:25.000,32,11077976,13085,0,1738416444,13010.455526450001,62.52077783999994,53415.3004536 2025-02-01,13:27:26.000,32,11077977,12805,0,1738416445,13010.623934199997,62.2458617700031,53415.34936344 2025-02-01,13:27:27.000,32,11077969,12885,0,1738416446,13010.772133019993,62.02733874000114,53415.46814448 2025-02-01,13:27:28.000,32,11078037,12725,0,1738416447,13010.819287189988,61.8229139699979,53415.614874 2025-02-01,13:27:29.000,32,11078001,12765,0,1738416448,13011.021376489989,61.62553833000129,53415.726667920004 2025-02-01,13:27:30.000,32,11077955,12605,0,1738416449,13011.055058039994,61.43521182000404,53415.76160352 2025-02-01,13:27:31.000,32,11077997,12925,0,1738416450,13011.196520549995,61.22373792000144,53415.88737168001 2025-02-01,13:27:32.000,32,11077974,12685,0,1738416451,13011.30430150999,61.04750967000291,53415.90833304001 2025-02-01,13:27:33.000,32,11077988,12805,0,1738416452,13011.317774129995,60.83603577000031,53415.9991656 2025-02-01,13:27:34.000,32,11077991,12965,0,1738416453,13011.418818779995,60.64570926000306,53416.0690368 2025-02-01,13:27:35.000,32,11078002,12645,0,1738416454,13011.49291819,60.42013710000174,53416.138908 2025-02-01,13:27:36.000,32,11077969,12925,0,1738416455,13011.55354498,60.215712329998496,53416.180830720004 2025-02-01,13:27:37.000,32,11077967,12605,0,1738416456,13011.607435459991,60.081778860003396,53416.2786504 2025-02-01,13:27:38.000,32,11077967,12605,0,1738416457,13011.546808669991,59.835059310004,53416.39044432001 2025-02-01,13:27:39.000,32,11077987,12525,0,1738416458,13011.560281289996,59.644732799999474,53416.418392800006 2025-02-01,13:27:40.000,32,11077990,12845,0,1738416459,13011.627644389991,59.468504550000944,53416.43236704 2025-02-01,13:27:41.000,32,11077982,12965,0,1738416460,13011.681534869997,59.35571847000392,53416.537173840006 2025-02-01,13:27:42.000,32,11077991,13125,0,1738416461,13011.688271179992,59.13719544000196,53416.586083680006 2025-02-01,13:27:43.000,32,11077964,12645,0,1738416462,13011.695007490001,59.0173602299983,53416.67691624001 2025-02-01,13:27:44.000,32,11077984,12405,0,1738416463,13011.695007490001,58.89752502000192,53416.69089048 2025-02-01,13:27:45.000,32,11078044,12805,0,1738416464,13011.641117009996,58.72129677000339,53416.71185184 2025-02-01,13:27:46.000,32,11077993,12645,0,1738416465,13011.573753910001,58.58031417000166,53416.83762 2025-02-01,13:27:47.000,32,11078038,12605,0,1738416466,13011.506390809991,58.404085920003126,53416.732813200004 2025-02-01,13:27:48.000,32,11077952,12805,0,1738416467,13011.45250033,58.241955930003314,53416.81665864 2025-02-01,13:27:49.000,32,11078040,13285,0,1738416468,13011.38513722999,58.10802246000094,53416.83762 2025-02-01,13:27:50.000,32,11077993,12805,0,1738416469,13011.297565199995,57.903597689997696,53416.872555600006 2025-02-01,13:27:51.000,32,11078022,13245,0,1738416470,13011.115684829994,57.67097640000429,53416.921465440006 2025-02-01,13:27:52.000,32,11078026,12805,0,1738416471,13011.048321729999,57.53704293000192,53416.89351696001 2025-02-01,13:27:53.000,32,11078029,12885,0,1738416472,13010.920331839989,57.318519899999956,53416.85858136 2025-02-01,13:27:54.000,32,11077980,12965,0,1738416473,13010.859705049988,57.10704600000463,53416.83762 2025-02-01,13:27:55.000,32,11077985,12645,0,1738416474,13010.698033610002,56.86737558000459,53416.84460712001 2025-02-01,13:27:56.000,32,11077958,12845,0,1738416475,13010.617197890002,56.62065602999792,53416.82364576001 2025-02-01,13:27:57.000,32,11077959,12605,0,1738416476,13010.495944310002,56.34573996000108,53416.753774560006 2025-02-01,13:27:58.000,32,11077989,12645,0,1738416477,13010.428581209992,56.07787302000361,53416.77473592001 2025-02-01,13:27:59.000,32,11077962,12765,0,1738416478,13010.388163349991,55.866399120001006,53416.71185184 2025-02-01,13:28:00.000,32,11077940,12725,0,1738416479,13010.27364608,55.62672870000097,53416.67691624001 2025-02-01,13:28:01.000,32,11077996,12605,0,1738416480,13010.23322822,55.35181263000413,53416.634993520005 2025-02-01,13:28:02.000,32,11077973,12565,0,1738416481,13010.138919879995,55.105093080004735,53416.60704504001 2025-02-01,13:28:03.000,32,11078032,12605,0,1738416482,13010.08502939999,54.95001222000428,53416.55114808 2025-02-01,13:28:04.000,32,11077909,12845,0,1738416483,13010.05134785,54.660997890001454,53416.49525112 2025-02-01,13:28:05.000,32,11077979,12965,0,1738416484,13009.97051213,54.414278340002056,53416.42537992 2025-02-01,13:28:06.000,32,11077974,12885,0,1738416485,13009.93009427,54.13231313999859,53416.36249584001 2025-02-01,13:28:07.000,32,11077968,12805,0,1738416486,13009.896412719994,53.89264271999855,53416.229740560004 2025-02-01,13:28:08.000,32,11077966,12885,0,1738416487,13009.815576999994,53.63182491000043,53416.229740560004 2025-02-01,13:28:09.000,32,11078004,12885,0,1738416488,13009.721268659989,53.3569088400036,53416.19480496001 2025-02-01,13:28:10.000,32,11077998,12685,0,1738416489,13009.626960319998,53.06789451000077,53416.07602392001 2025-02-01,13:28:11.000,32,11077961,12965,0,1738416490,13009.539388290003,52.785929310004576,53416.05506256001 2025-02-01,13:28:12.000,32,11077999,12925,0,1738416491,13009.438343640002,52.5392097599979,53415.9292944 2025-02-01,13:28:13.000,32,11077988,12685,0,1738416492,13009.384453159997,52.32068673000322,53415.92230728 2025-02-01,13:28:14.000,32,11077992,12725,0,1738416493,13009.303617439997,52.08101631000318,53415.796539120005 2025-02-01,13:28:15.000,32,11077913,12845,0,1738416494,13009.202572789996,51.86249328000122,53415.726667920004 2025-02-01,13:28:16.000,32,11078025,13085,0,1738416495,13009.101528139996,51.60872460000246,53415.65679672 2025-02-01,13:28:17.000,32,11077985,12845,0,1738416496,13009.02742872999,51.4888893899988,53415.57295128001 2025-02-01,13:28:18.000,32,11078013,12725,0,1738416497,13008.939856699995,51.291513750002196,53415.48910584 2025-02-01,13:28:19.000,32,11077998,12805,0,1738416498,13008.859020979995,51.15758027999982,53415.43320888001 2025-02-01,13:28:20.000,32,11077917,12725,0,1738416499,13008.80513049999,51.072990720000234,53415.40526040001 2025-02-01,13:28:21.000,32,11077969,12805,0,1738416500,13008.69061323,50.90381160000106,53415.32141496 2025-02-01,13:28:22.000,32,11078057,12685,0,1738416501,13008.616513819994,50.81922204000148,53415.20263392 2025-02-01,13:28:23.000,32,11078007,13125,0,1738416502,13008.488523929998,50.69938682999782,53415.174685440004 2025-02-01,13:28:24.000,32,11077982,12845,0,1738416503,13008.239280460002,50.614797269998235,53415.055904400004 2025-02-01,13:28:25.000,32,11078030,12845,0,1738416504,13008.030454849992,50.52315857999929,53414.93013624001 2025-02-01,13:28:26.000,32,11077963,12765,0,1738416505,13007.902464959996,50.40332337000291,53414.86725216 2025-02-01,13:28:27.000,32,11077973,12885,0,1738416506,13007.62627624999,50.33283207000204,53414.81834232 2025-02-01,13:28:28.000,32,11077960,12765,0,1738416507,13007.451132189999,50.23414425000374,53414.671612800004 2025-02-01,13:28:29.000,32,11078004,12765,0,1738416508,13007.282724439989,50.13545642999816,53414.552831760004 2025-02-01,13:28:30.000,32,11077937,13045,0,1738416509,13007.073898829993,49.973326439998345,53414.4619992 2025-02-01,13:28:31.000,32,11077989,12805,0,1738416510,13006.851600599992,49.86758949000068,53414.37815376001 2025-02-01,13:28:32.000,32,11078020,13125,0,1738416511,13006.710138089991,49.790049060000456,53414.19648864 2025-02-01,13:28:33.000,32,11077982,12885,0,1738416512,13006.53499403,49.6349682,53414.12661744 2025-02-01,13:28:34.000,32,11078069,12805,0,1738416513,13006.40700413999,49.52218212000298,53414.0078364 2025-02-01,13:28:35.000,32,11078015,13205,0,1738416514,13006.24533269999,49.41644516999804,53413.94495232001 2025-02-01,13:28:36.000,32,11078002,12925,0,1738416515,13006.157760669994,49.30365909000102,53413.77726144001 2025-02-01,13:28:37.000,32,11077943,13005,0,1738416516,13006.023034469988,49.204971270002716,53413.64450616 2025-02-01,13:28:38.000,32,11077988,12805,0,1738416517,13005.895044579993,49.035792150003545,53413.52572512 2025-02-01,13:28:39.000,32,11078001,12605,0,1738416518,13005.773790999992,48.96530085000268,53413.44187968001 2025-02-01,13:28:40.000,32,11077960,12765,0,1738416519,13005.598646940001,48.810219990002224,53413.3091244 2025-02-01,13:28:41.000,32,11077992,13085,0,1738416520,13005.430239189991,48.71153217000392,53413.232266080006 2025-02-01,13:28:42.000,32,11077967,13165,0,1738416521,13005.29551299,48.577598700001545,53413.03662672001 2025-02-01,13:28:43.000,32,11077944,12965,0,1738416522,13005.12710523999,48.50005827000132,53412.9597684 2025-02-01,13:28:44.000,32,11077966,12765,0,1738416523,13004.898070699994,48.3731739299983,53412.88291008 2025-02-01,13:28:45.000,32,11077961,13085,0,1738416524,13004.675772469993,48.24628959000256,53412.7152192 2025-02-01,13:28:46.000,32,11078018,12925,0,1738416525,13004.440001620002,48.161700030002976,53412.58246392001 2025-02-01,13:28:47.000,32,11077970,12925,0,1738416526,13004.23791232,48.09825786000147,53412.47067 2025-02-01,13:28:48.000,32,11077972,13005,0,1738416527,13003.98866884999,48.0277665600006,53412.344901840006 2025-02-01,13:28:49.000,32,11078005,13245,0,1738416528,13003.732689069999,47.97137351999845,53412.226120800005 2025-02-01,13:28:50.000,32,11077939,12965,0,1738416529,13003.496918219993,47.886783959998866,53412.07939128001 2025-02-01,13:28:51.000,32,11077991,12685,0,1738416530,13003.240938440002,47.816292659998,53411.93266176001 2025-02-01,13:28:52.000,32,11078021,13045,0,1738416531,13003.025376519996,47.80219439999928,53411.785932239996 2025-02-01,13:28:53.000,32,11078020,12685,0,1738416532,13002.77613305,47.759899620003125,53411.61125424 2025-02-01,13:28:54.000,32,11078045,13005,0,1738416533,13002.506680649989,47.69645745000162,53411.46452472 2025-02-01,13:28:55.000,32,11077972,12805,0,1738416534,13002.210283009998,47.6823591900029,53411.31080808001 2025-02-01,13:28:56.000,32,11077956,12685,0,1738416535,13001.927357989996,47.61186789000203,53411.1780528 2025-02-01,13:28:57.000,32,11078007,12765,0,1738416536,13001.583806179995,47.57662223999796,53410.99638768001 2025-02-01,13:28:58.000,32,11078018,12765,0,1738416537,13001.287408539989,47.56252397999924,53410.87061952 2025-02-01,13:28:59.000,32,11077973,12605,0,1738416538,13000.991010899997,47.527278330002446,53410.72389 2025-02-01,13:29:00.000,32,11077995,13285,0,1738416539,13000.687876949996,47.45678703000158,53410.52825064 2025-02-01,13:29:01.000,32,11077980,12805,0,1738416540,13000.37127037999,47.41449224999815,53410.332611280006 2025-02-01,13:29:02.000,32,11077949,13005,0,1738416541,13000.054663809999,47.38629573000071,53410.17190752 2025-02-01,13:29:03.000,32,11078008,12965,0,1738416542,12999.724584620002,47.32990268999856,53410.025178 2025-02-01,13:29:04.000,32,11077989,12685,0,1738416543,12999.488813769996,47.3228535599992,53409.90639696 2025-02-01,13:29:05.000,32,11077971,12805,0,1738416544,12999.2395703,47.308755300000485,53409.69678336 2025-02-01,13:29:06.000,32,11078007,12845,0,1738416545,12998.94990896999,47.3228535599992,53409.53607960001 2025-02-01,13:29:07.000,32,11077978,12885,0,1738416546,12998.747819669989,47.3228535599992,53409.3614016 2025-02-01,13:29:08.000,32,11078007,12845,0,1738416547,12998.505312510002,47.358099210003274,53409.22864632001 2025-02-01,13:29:09.000,32,11077989,12805,0,1738416548,12998.249332729996,47.32990268999856,53409.05396832 2025-02-01,13:29:10.000,32,11077930,12885,0,1738416549,12998.027034499995,47.41449224999815,53408.88627744 2025-02-01,13:29:11.000,32,11077980,12645,0,1738416550,12997.81147257999,47.492032679998374,53408.704612320005 2025-02-01,13:29:12.000,32,11077914,13045,0,1738416551,12997.555492799998,47.61186789000203,53408.536921440005 2025-02-01,13:29:13.000,32,11077980,12845,0,1738416552,12997.326458260002,47.717604839999694,53408.39717904 2025-02-01,13:29:14.000,32,11077916,12885,0,1738416553,12997.057005859991,47.83744005000335,53408.18756544 2025-02-01,13:29:15.000,32,11077938,12605,0,1738416554,12996.807762389995,47.97842264999781,53408.04782304 2025-02-01,13:29:16.000,32,11078000,13005,0,1738416555,12996.57872785,48.112356120000186,53407.915067760005 2025-02-01,13:29:17.000,32,11077950,12805,0,1738416556,12996.336220689998,48.25333872000192,53407.817248080006 2025-02-01,13:29:18.000,32,11077977,12765,0,1738416557,12996.100449839993,48.38022305999766,53407.62160872001 2025-02-01,13:29:19.000,32,11077958,12605,0,1738416558,12995.898360539992,48.45776348999789,53407.44693072 2025-02-01,13:29:20.000,32,11077981,13005,0,1738416559,12995.729952789996,48.59874608999962,53407.34212392 2025-02-01,13:29:21.000,32,11077942,13045,0,1738416560,12995.487445629995,48.66218826000113,53407.125523200004 2025-02-01,13:29:22.000,32,11077966,13165,0,1738416561,12995.285356329994,48.84546563999902,53407.01372928 2025-02-01,13:29:23.000,32,11077907,12685,0,1738416562,12995.083267029993,48.923006069999246,53406.85302552001 2025-02-01,13:29:24.000,32,11077975,12885,0,1738416563,12994.860968799992,49.042841280002904,53406.706296 2025-02-01,13:29:25.000,32,11077987,12725,0,1738416564,12994.578043779991,49.18382388000464,53406.55956648 2025-02-01,13:29:26.000,32,11077924,12845,0,1738416565,12994.36248186,49.27546257000358,53406.37790136001 2025-02-01,13:29:27.000,32,11077946,12845,0,1738416566,12994.106502079994,49.37415039000189,53406.259120320006 2025-02-01,13:29:28.000,32,11077942,12765,0,1738416567,12993.951566949989,49.47988733999955,53406.11239080001 2025-02-01,13:29:29.000,32,11078023,12685,0,1738416568,12993.709059790002,49.58562429000449,53405.97963552 2025-02-01,13:29:30.000,32,11077990,12725,0,1738416569,12993.554124659997,49.64201732999936,53405.783996160004 2025-02-01,13:29:31.000,32,11077941,12885,0,1738416570,12993.372244289996,49.76185254000302,53405.64425376 2025-02-01,13:29:32.000,32,11077959,12605,0,1738416571,12993.19710022999,49.839392970003246,53405.48355 2025-02-01,13:29:33.000,32,11077939,12765,0,1738416572,12993.06237403,50.00152296000306,53405.31585912 2025-02-01,13:29:34.000,32,11077963,13125,0,1738416573,12992.92091152,50.093161650002,53405.25996216 2025-02-01,13:29:35.000,32,11077997,12845,0,1738416574,12992.765976389994,50.19184947000031,53405.064322800004 2025-02-01,13:29:36.000,32,11077932,12765,0,1738416575,12992.590832329988,50.34693033000076,53404.91060616001 2025-02-01,13:29:37.000,32,11077952,12925,0,1738416576,12992.503260299993,50.41037250000227,53404.777850880004 2025-02-01,13:29:38.000,32,11077924,12525,0,1738416577,12992.375270409997,50.45266727999842,53404.62413424001 2025-02-01,13:29:39.000,32,11077971,12965,0,1738416578,12992.307907310002,50.54430597000464,53404.463430480006 2025-02-01,13:29:40.000,32,11078017,12685,0,1738416579,12992.193390039996,50.64299379000295,53404.36561080001 2025-02-01,13:29:41.000,32,11077980,12765,0,1738416580,12992.072136459996,50.69233769999846,53404.18394568 2025-02-01,13:29:42.000,32,11077981,12845,0,1738416581,12991.97782811999,50.76282899999933,53404.086126 2025-02-01,13:29:43.000,32,11077971,12645,0,1738416582,12991.86331085,50.81922204000148,53403.911448000006 2025-02-01,13:29:44.000,32,11077959,12645,0,1738416583,12991.73532095999,50.86856595000427,53403.82760256 2025-02-01,13:29:45.000,32,11077985,12845,0,1738416584,12991.647748929994,50.95315551000385,53403.66689880001 2025-02-01,13:29:46.000,32,11078021,12685,0,1738416585,12991.438923319998,50.98840116000065,53403.506195040005 2025-02-01,13:29:47.000,32,11077938,13165,0,1738416586,12991.317669739998,51.10118723999767,53403.35946552001 2025-02-01,13:29:48.000,32,11077921,13045,0,1738416587,12991.081898889992,51.19987506000325,53403.25465872 2025-02-01,13:29:49.000,32,11077988,12805,0,1738416588,12990.967381620001,51.31971026999963,53403.14985192 2025-02-01,13:29:50.000,32,11077943,13125,0,1738416589,12990.72487446,51.42544722000457,53402.94023832 2025-02-01,13:29:51.000,32,11077958,13085,0,1738416590,12990.590148259995,51.524135040002875,53402.835431520005 2025-02-01,13:29:52.000,32,11077977,12605,0,1738416591,12990.307223239994,51.72855980999884,53402.73062472001 2025-02-01,13:29:53.000,32,11077960,12685,0,1738416592,12990.138815489998,51.84134589000314,53402.5838952 2025-02-01,13:29:54.000,32,11077975,12685,0,1738416593,12989.929989880002,52.03167240000039,53402.45812704 2025-02-01,13:29:55.000,32,11078004,12725,0,1738416594,12989.795263679996,52.18675326000084,53402.31838464 2025-02-01,13:29:56.000,32,11077977,13005,0,1738416595,12989.653801169996,52.41232542000216,53402.1996036 2025-02-01,13:29:57.000,32,11077968,12605,0,1738416596,12989.55949282999,52.58855367000069,53402.094796800004 2025-02-01,13:29:58.000,32,11077945,12765,0,1738416597,12989.46518449,52.77888017999794,53401.91313168 2025-02-01,13:29:59.000,32,11077962,12845,0,1738416598,12989.370876149995,52.976255820001825,53401.815312 2025-02-01,13:30:00.000,32,11077985,12765,0,1738416599,12989.38434877,53.208877110002504,53401.66858248 2025-02-01,13:30:01.000,32,11078011,13005,0,1738416600,12989.32372198,53.441498400003184,53401.53582720001 2025-02-01,13:30:02.000,32,11077952,12765,0,1738416601,12989.242886259999,53.67411969000386,53401.47294312 2025-02-01,13:30:03.000,32,11077938,12565,0,1738416602,12989.202468399999,53.90674098000454,53401.35416208 2025-02-01,13:30:04.000,32,11077991,12805,0,1738416603,12989.114896369989,54.11821487999987,53401.24935528001 2025-02-01,13:30:05.000,32,11078045,12885,0,1738416604,12989.027324339993,54.30149225999776,53401.06769016 2025-02-01,13:30:06.000,32,11077926,13405,0,1738416605,12989.054269579989,54.54821181000443,53400.9768576 2025-02-01,13:30:07.000,32,11078002,12925,0,1738416606,12988.885861829993,54.7173909300036,53400.893012160006 2025-02-01,13:30:08.000,32,11077977,12725,0,1738416607,12988.757871939997,54.95001222000428,53400.76724400001 2025-02-01,13:30:09.000,32,11078018,12885,0,1738416608,12988.690508840002,55.18968264000432,53400.7323084 2025-02-01,13:30:10.000,32,11077991,12805,0,1738416609,12988.602936809992,55.38705828000093,53400.557630400006 2025-02-01,13:30:11.000,32,11077961,12525,0,1738416610,12988.461474299991,55.57738478999818,53400.49474632 2025-02-01,13:30:12.000,32,11078029,12805,0,1738416611,12988.373902269996,55.85230086000229,53400.40391376 2025-02-01,13:30:13.000,32,11077980,12725,0,1738416612,12988.313275479995,56.07082389000425,53400.29211984001 2025-02-01,13:30:14.000,32,11078000,12965,0,1738416613,12988.24591238,56.331641700002365,53400.17333880001 2025-02-01,13:30:15.000,32,11078007,12725,0,1738416614,12988.232439759995,56.59245951000048,53400.09648048001 2025-02-01,13:30:16.000,32,11078010,12885,0,1738416615,12988.18528559,56.83212993000052,53399.9637252 2025-02-01,13:30:17.000,32,11078014,12765,0,1738416616,12988.192021899995,57.085898609999276,53399.85193128 2025-02-01,13:30:18.000,32,11077967,12765,0,1738416617,12988.18528559,57.34671642000467,53399.78206008 2025-02-01,13:30:19.000,32,11077986,12685,0,1738416618,12988.08424094,57.600485100003425,53399.67725328 2025-02-01,13:30:20.000,32,11078035,13205,0,1738416619,12988.05729569999,57.85425378000218,53399.53751088 2025-02-01,13:30:21.000,32,11077963,12645,0,1738416620,12987.962987359999,58.04458028999943,53399.46763968 2025-02-01,13:30:22.000,32,11077988,13085,0,1738416621,12987.909096879994,58.29129983999883,53399.41174272 2025-02-01,13:30:23.000,32,11077957,12645,0,1738416622,12987.828261159993,58.51687200000015,53399.27898744 2025-02-01,13:30:24.000,32,11078001,12765,0,1738416623,12987.781106989998,58.72834590000275,53399.16719352001 2025-02-01,13:30:25.000,32,11077989,12685,0,1738416624,12987.740689129998,58.89047589000256,53399.048412480006 2025-02-01,13:30:26.000,32,11077958,13045,0,1738416625,12987.639644479998,59.02440935999766,53398.992515519996 2025-02-01,13:30:27.000,32,11077954,12765,0,1738416626,12987.619435549997,59.15834283000004,53398.90168296001 2025-02-01,13:30:28.000,32,11077972,12845,0,1738416627,12987.599226619997,59.32047281999985,53398.78988904 2025-02-01,13:30:29.000,32,11077956,12765,0,1738416628,12987.619435549997,59.412111509998795,53398.671108 2025-02-01,13:30:30.000,32,11078041,12605,0,1738416629,12987.673326030002,59.56719236999925,53398.524378480004 2025-02-01,13:30:31.000,32,11078019,12565,0,1738416630,12987.720480199998,59.7222732299997,53398.48245576 2025-02-01,13:30:32.000,32,11078010,13045,0,1738416631,12987.747425439993,59.87735409000015,53398.40559744 2025-02-01,13:30:33.000,32,11078030,12645,0,1738416632,12987.754161749988,59.99014017000445,53398.33572624 2025-02-01,13:30:34.000,32,11078004,13085,0,1738416633,12987.808052229993,60.17341755000234,53398.20297096001 2025-02-01,13:30:35.000,32,11077976,12845,0,1738416634,12987.868679019994,60.222761459997855,53398.11213840001 2025-02-01,13:30:36.000,32,11077946,13045,0,1738416635,12987.902360569999,60.41308797000238,53398.042267200006 2025-02-01,13:30:37.000,32,11078017,12965,0,1738416636,12987.882151639998,60.5258740499994,53397.95842176 2025-02-01,13:30:38.000,32,11077970,13045,0,1738416637,12987.936042119989,60.69505316999857,53397.86060208 2025-02-01,13:30:39.000,32,11078041,12965,0,1738416638,12987.888887949994,60.786691860004794,53397.78374376 2025-02-01,13:30:40.000,32,11078002,12645,0,1738416639,12987.848470089993,60.913576200000534,53397.72784680001 2025-02-01,13:30:41.000,32,11077982,12765,0,1738416640,12987.855206399989,61.04750967000291,53397.57413016 2025-02-01,13:30:42.000,32,11078030,13005,0,1738416641,12987.814788539989,61.132099230002495,53397.48329760001 2025-02-01,13:30:43.000,32,11077968,12725,0,1738416642,12987.747425439993,61.258983569998236,53397.43438776 2025-02-01,13:30:44.000,32,11077973,13005,0,1738416643,12987.693534960003,61.3294748699991,53397.33656808 2025-02-01,13:30:45.000,32,11078013,12965,0,1738416644,12987.626171859993,61.4422609500034,53397.32958096 2025-02-01,13:30:46.000,32,11077978,12965,0,1738416645,12987.579017689997,61.45635921000212,53397.21778704 2025-02-01,13:30:47.000,32,11077911,12805,0,1738416646,12987.511654590002,61.46340834000148,53397.0640704 2025-02-01,13:30:48.000,32,11077963,12685,0,1738416647,12987.504918279992,61.498653989998274,53397.0640704 2025-02-01,13:30:49.000,32,11077981,12805,0,1738416648,12987.525127209992,61.47045747000084,53396.97323784 2025-02-01,13:30:50.000,32,11078033,13205,0,1738416649,12987.605962929993,61.45635921000212,53396.91035376001 2025-02-01,13:30:51.000,32,11078014,13125,0,1738416650,12987.646380789993,61.50570312000491,53396.79157272001 2025-02-01,13:30:52.000,32,11077967,13165,0,1738416651,12987.740689129998,61.56914528999914,53396.749650000005 2025-02-01,13:30:53.000,32,11077944,12765,0,1738416652,12987.774370679988,61.64668571999937,53396.68676592 2025-02-01,13:30:54.000,32,11078003,12885,0,1738416653,12987.942778429999,61.724226149999595,53396.62388184001 2025-02-01,13:30:55.000,32,11078039,12965,0,1738416654,12988.1246588,61.81586483999854,53396.52606216001 2025-02-01,13:30:56.000,32,11077967,12885,0,1738416655,12988.23917606999,61.9357000500022,53396.47715232001 2025-02-01,13:30:57.000,32,11078007,13205,0,1738416656,12988.373902269996,62.04143699999986,53396.365358400006 2025-02-01,13:30:58.000,32,11077994,12805,0,1738416657,12988.461474299991,62.133075689998805,53396.38631976001 2025-02-01,13:30:59.000,32,11078051,12965,0,1738416658,12988.522101089991,62.21061611999903,53396.39330688 2025-02-01,13:31:00.000,32,11077971,13365,0,1738416659,12988.522101089991,62.33750046000205,53396.295487200005 2025-02-01,13:31:01.000,32,11077976,13005,0,1738416660,12988.48841954,62.43618828000035,53396.25356448 2025-02-01,13:31:02.000,32,11078020,13045,0,1738416661,12988.34695703,62.43618828000035,53396.176706160004 2025-02-01,13:31:03.000,32,11078007,12725,0,1738416662,12988.212230829995,62.48553219000314,53396.16273192 2025-02-01,13:31:04.000,32,11077978,13165,0,1738416663,12988.023614149999,62.42913915000099,53396.10683496 2025-02-01,13:31:05.000,32,11077995,12765,0,1738416664,12987.808052229993,62.358647850000125,53396.00202816001 2025-02-01,13:31:06.000,32,11078013,12645,0,1738416665,12987.579017689997,62.26700916000118,53395.91818272 2025-02-01,13:31:07.000,32,11077902,13005,0,1738416666,12987.376928389996,62.2458617700031,53395.90420848001 2025-02-01,13:31:08.000,32,11077989,12605,0,1738416667,12987.14789385,62.11192830000073,53395.792414560005 2025-02-01,13:31:09.000,32,11077984,12845,0,1738416668,12987.0468492,62.07668265000393,53395.70856912 2025-02-01,13:31:10.000,32,11078011,12525,0,1738416669,12986.83802358999,62.006191350003064,53395.58280096 2025-02-01,13:31:11.000,32,11078007,12845,0,1738416670,12986.75718786999,61.92160179000348,53395.47100704001 2025-02-01,13:31:12.000,32,11078004,12965,0,1738416671,12986.615725359989,61.893405269998766,53395.338251760004 2025-02-01,13:31:13.000,32,11077995,12805,0,1738416672,12986.548362259993,61.85111049000261,53395.289341920005 2025-02-01,13:31:14.000,32,11077931,12805,0,1738416673,12986.521417019998,61.88635613999941,53395.16357376001 2025-02-01,13:31:15.000,32,11078006,12605,0,1738416674,12986.521417019998,61.956847440000274,53395.05177984 2025-02-01,13:31:16.000,32,11077936,12485,0,1738416675,12986.507944399993,61.999142220003705,53395.05177984 2025-02-01,13:31:17.000,32,11077988,12885,0,1738416676,12986.487735469993,62.01324048000242,53394.87011472 2025-02-01,13:31:18.000,32,11077964,13205,0,1738416677,12986.494471780003,62.11192830000073,53394.81421776 2025-02-01,13:31:19.000,32,11077966,12525,0,1738416678,12986.548362259993,62.182419600001595,53394.71639808 2025-02-01,13:31:20.000,32,11078058,13045,0,1738416679,12986.501208089998,62.27405829000054,53394.60460416 2025-02-01,13:31:21.000,32,11077965,12605,0,1738416680,12986.480999159998,62.33045133000269,53394.59062992001 2025-02-01,13:31:22.000,32,11078032,12765,0,1738416681,12986.447317609993,62.44323740999971,53394.57665568 2025-02-01,13:31:23.000,32,11078002,12885,0,1738416682,12986.393427130002,62.527826969999296,53394.48582312 2025-02-01,13:31:24.000,32,11077991,12725,0,1738416683,12986.326064029992,62.57012175000273,53394.39499056001 2025-02-01,13:31:25.000,32,11077986,12525,0,1738416684,12986.218283069997,62.633563920004235,53394.39499056001 2025-02-01,13:31:26.000,32,11077963,12765,0,1738416685,12986.150919970001,62.68995695999911,53394.27620952001 2025-02-01,13:31:27.000,32,11078014,12845,0,1738416686,12986.022930079991,62.74635000000126,53394.24127392 2025-02-01,13:31:28.000,32,11078064,12725,0,1738416687,12985.894940189995,62.78159564999805,53394.15742848001 2025-02-01,13:31:29.000,32,11078016,13125,0,1738416688,12985.84104970999,62.78864478000469,53394.136467120006 2025-02-01,13:31:30.000,32,11077991,12685,0,1738416689,12985.773686609995,62.74635000000126,53394.0945444 2025-02-01,13:31:31.000,32,11078007,12965,0,1738416690,12985.70632351,62.71815348000382,53394.01069896001 2025-02-01,13:31:32.000,32,11078043,12845,0,1738416691,12985.713059819995,62.626514790004876,53393.91287928 2025-02-01,13:31:33.000,32,11078006,12805,0,1738416692,12985.63896040999,62.640613050003594,53393.92685352 2025-02-01,13:31:34.000,32,11077984,12885,0,1738416693,12985.632224099994,62.59831827000016,53393.86396944 2025-02-01,13:31:35.000,32,11077918,12965,0,1738416694,12985.524443139999,62.51372871000058,53393.85698232 2025-02-01,13:31:36.000,32,11077962,12605,0,1738416695,12985.389716939993,62.48553219000314,53393.77313688001 2025-02-01,13:31:37.000,32,11077927,13005,0,1738416696,12985.248254429993,62.4925813200025,53393.682304320006 2025-02-01,13:31:38.000,32,11077969,12925,0,1738416697,12985.046165129992,62.52077783999994,53393.59147176 2025-02-01,13:31:39.000,32,11077994,12965,0,1738416698,12984.877757379996,62.57012175000273,53393.5705104 2025-02-01,13:31:40.000,32,11078017,12965,0,1738416699,12984.72955856,62.67585870000039,53393.52160056 2025-02-01,13:31:41.000,32,11078015,12805,0,1738416700,12984.56115080999,62.767497389999335,53393.43775512001 2025-02-01,13:31:42.000,32,11077939,12685,0,1738416701,12984.453369849994,62.866185210004915,53393.395832400005 2025-02-01,13:31:43.000,32,11078038,12805,0,1738416702,12984.352325199994,62.96487303000322,53393.346922560006 2025-02-01,13:31:44.000,32,11078040,13045,0,1738416703,12984.231071619994,63.09880649999832,53393.346922560006 2025-02-01,13:31:45.000,32,11077974,12725,0,1738416704,12984.156972209988,63.183396059997904,53393.20019304001 2025-02-01,13:31:46.000,32,11077969,12445,0,1738416705,12984.177181139989,63.232739970000694,53393.20019304001 2025-02-01,13:31:47.000,32,11078019,13125,0,1738416706,12984.130026969993,63.38077170000179,53393.130321840006 2025-02-01,13:31:48.000,32,11078018,12645,0,1738416707,12984.069400179993,63.46536126000137,53393.09538624 2025-02-01,13:31:49.000,32,11077959,12925,0,1738416708,12984.055927560003,63.55699995000032,53393.02551504 2025-02-01,13:31:50.000,32,11078003,12925,0,1738416709,12984.008773389993,63.60634386000311,53392.941669600004 2025-02-01,13:31:51.000,32,11077959,12805,0,1738416710,12983.988564459993,63.74732646000484,53392.906734 2025-02-01,13:31:52.000,32,11078000,12565,0,1738416711,12983.981828149997,63.99404601000424,53392.92769536 2025-02-01,13:31:53.000,32,11077962,13085,0,1738416712,12983.948146599992,64.11388122000062,53392.88577264001 2025-02-01,13:31:54.000,32,11077998,12485,0,1738416713,12983.981828149997,64.36060077000002,53392.81590144001 2025-02-01,13:31:55.000,32,11078023,12805,0,1738416714,12984.049191249993,64.56502554000326,53392.83686280001 2025-02-01,13:31:56.000,32,11077991,12685,0,1738416715,12984.251280549994,64.74125379000179,53392.74603024001 2025-02-01,13:31:57.000,32,11078007,12605,0,1738416716,12984.412951989994,64.98092421000183,53392.71109464 2025-02-01,13:31:58.000,32,11078004,12805,0,1738416717,12984.64198652999,65.10780855000485,53392.78096584 2025-02-01,13:31:59.000,32,11078032,12765,0,1738416718,12984.904702619991,65.27698767000402,53392.794940080006 2025-02-01,13:32:00.000,32,11078031,12765,0,1738416719,12985.194363950002,65.50255982999806,53392.794940080006 2025-02-01,13:32:01.000,32,11078001,12605,0,1738416720,12985.510970519994,65.60124765000364,53392.80891432 2025-02-01,13:32:02.000,32,11078010,12565,0,1738416721,12985.773686609995,65.78452503000153,53392.81590144001 2025-02-01,13:32:03.000,32,11077997,13125,0,1738416722,12986.04987532,65.98190066999814,53392.85083704 2025-02-01,13:32:04.000,32,11077986,12845,0,1738416723,12986.251964620002,66.1017358800018,53392.89974688 2025-02-01,13:32:05.000,32,11078077,12685,0,1738416724,12986.379954509997,66.23566935000417,53392.93468248001 2025-02-01,13:32:06.000,32,11077987,12645,0,1738416725,12986.501208089998,66.37665194999863,53392.99756656 2025-02-01,13:32:07.000,32,11077979,12925,0,1738416726,12986.534889639988,66.41894673000206,53392.99756656 2025-02-01,13:32:08.000,32,11077952,12565,0,1738416727,12986.676352149989,66.39779934000398,53393.13730896 2025-02-01,13:32:09.000,32,11077992,12605,0,1738416728,12986.75718786999,66.4471432499995,53393.13730896 2025-02-01,13:32:10.000,32,11077990,12925,0,1738416729,12986.81781465999,66.42599586000142,53393.20718016 2025-02-01,13:32:11.000,32,11077948,12725,0,1738416730,12986.952540859995,66.39779934000398,53393.23512864 2025-02-01,13:32:12.000,32,11077969,12925,0,1738416731,12987.08726706,66.27796413000033,53393.31897408001 2025-02-01,13:32:13.000,32,11077967,12765,0,1738416732,12987.255674809996,66.2004237000001,53393.33993544001 2025-02-01,13:32:14.000,32,11078045,12765,0,1738416733,12987.484709349992,66.17927631000202,53393.514613440006 2025-02-01,13:32:15.000,32,11077958,12565,0,1738416734,12987.760898059998,66.1017358800018,53393.493652080004 2025-02-01,13:32:16.000,32,11078004,12645,0,1738416735,12988.003405219999,66.15107979000459,53393.61942024 2025-02-01,13:32:17.000,32,11077993,12845,0,1738416736,12988.15834034999,66.17222718000266,53393.64736872 2025-02-01,13:32:18.000,32,11078016,12925,0,1738416737,12988.373902269996,66.1369815299986,53393.67531720001 2025-02-01,13:32:19.000,32,11078055,12565,0,1738416738,12988.508628470001,66.22862022000481,53393.73820128 2025-02-01,13:32:20.000,32,11077976,12685,0,1738416739,12988.542310019991,66.30616064999776,53393.801085360006 2025-02-01,13:32:21.000,32,11077991,12765,0,1738416740,12988.609673120001,66.36255368999991,53393.84300808001 2025-02-01,13:32:22.000,32,11077994,12885,0,1738416741,12988.636618359997,66.46124150999822,53393.85698232 2025-02-01,13:32:23.000,32,11078001,13005,0,1738416742,12988.623145739992,66.59517498000059,53393.86396944 2025-02-01,13:32:24.000,32,11078026,12925,0,1738416743,12988.643354669992,66.65156802000274,53393.96178912001 2025-02-01,13:32:25.000,32,11077992,12725,0,1738416744,12988.656827289997,66.63746976000402,53393.98973760001 2025-02-01,13:32:26.000,32,11077994,13005,0,1738416745,12988.623145739992,66.72205932000361,53394.03864744001 2025-02-01,13:32:27.000,32,11077983,12885,0,1738416746,12988.650090980002,66.81369801000255,53393.98973760001 2025-02-01,13:32:28.000,32,11078001,12965,0,1738416747,12988.717454079997,66.91238583000086,53394.05262168 2025-02-01,13:32:29.000,32,11078012,13125,0,1738416748,12988.751135630002,67.01107364999916,53394.05960880001 2025-02-01,13:32:30.000,32,11077994,12885,0,1738416749,12988.730926700002,67.22254755000176,53394.07358304 2025-02-01,13:32:31.000,32,11077995,13005,0,1738416750,12988.784817179992,67.3987758000003,53394.115505760004 2025-02-01,13:32:32.000,32,11078081,12885,0,1738416751,12988.784817179992,67.59615144000418,53394.115505760004 2025-02-01,13:32:33.000,32,11077981,12805,0,1738416752,12988.764608249992,67.77942882000207,53394.14345424 2025-02-01,13:32:34.000,32,11077941,13045,0,1738416753,12988.697245149997,68.02614837000147,53394.1993512 2025-02-01,13:32:35.000,32,11077998,13125,0,1738416754,12988.703981459992,68.22352400999807,53394.185376960006 2025-02-01,13:32:36.000,32,11077998,12925,0,1738416755,12988.643354669992,68.46319442999811,53394.19236408 2025-02-01,13:32:37.000,32,11078007,12845,0,1738416756,12988.562518949991,68.66761920000135,53394.136467120006 2025-02-01,13:32:38.000,32,11077984,12965,0,1738416757,12988.48841954,68.80155267000373,53394.20633832001 2025-02-01,13:32:39.000,32,11078037,12845,0,1738416758,12988.3267481,68.8720439700046,53394.164415600004 2025-02-01,13:32:40.000,32,11077983,12925,0,1738416759,12988.22570345,68.9072896200014,53394.136467120006 2025-02-01,13:32:41.000,32,11077976,13005,0,1738416760,12988.13813141999,68.9072896200014,53394.19236408 2025-02-01,13:32:42.000,32,11078010,12925,0,1738416761,12988.14486773,68.92138788000011,53394.136467120006 2025-02-01,13:32:43.000,32,11077982,13085,0,1738416762,12988.090977249994,68.94253526999819,53394.20633832001 2025-02-01,13:32:44.000,32,11077993,12685,0,1738416763,12988.090977249994,69.0059774399997,53394.1993512 2025-02-01,13:32:45.000,32,11077966,12725,0,1738416764,12988.17854927999,69.06237048000185,53394.22031256 2025-02-01,13:32:46.000,32,11078006,12885,0,1738416765,12988.19875820999,69.0694196100012,53394.27620952001 2025-02-01,13:32:47.000,32,11078034,12805,0,1738416766,12988.30653917,69.12581265000335,53394.27620952001 2025-02-01,13:32:48.000,32,11077965,13125,0,1738416767,12988.495155849996,69.2174513400023,53394.22031256 2025-02-01,13:32:49.000,32,11077999,12725,0,1738416768,12988.663563599992,69.23154960000102,53394.304158000006 2025-02-01,13:32:50.000,32,11078019,12805,0,1738416769,12988.798289799997,69.33728654999868,53394.29717088001 2025-02-01,13:32:51.000,32,11078012,12885,0,1738416770,12988.946488619993,69.4641708900017,53394.31813224 2025-02-01,13:32:52.000,32,11078054,12685,0,1738416771,12989.135105299989,69.55580958000064,53394.34608072001 2025-02-01,13:32:53.000,32,11077960,12845,0,1738416772,12989.30351305,69.6615465299983,53394.38101632 2025-02-01,13:32:54.000,32,11077989,13085,0,1738416773,12989.48539342,69.78138174000196,53394.38800344 2025-02-01,13:32:55.000,32,11077929,12205,0,1738416774,12989.660537479991,69.94351173000177,53394.401977680005 2025-02-01,13:32:56.000,32,11078013,12645,0,1738416775,12989.882835709992,70.09859259000223,53394.42992616 2025-02-01,13:32:57.000,32,11077992,12725,0,1738416776,12990.111870250003,70.28891909999948,53394.51377160001 2025-02-01,13:32:58.000,32,11077968,12965,0,1738416777,12990.334168479989,70.54973691000487,53394.49281024001 2025-02-01,13:32:59.000,32,11078003,12645,0,1738416778,12990.53625777999,70.71186690000468,53394.64652688 2025-02-01,13:33:00.000,32,11078015,12645,0,1738416779,12990.711401839995,70.95858645000408,53394.653514 2025-02-01,13:33:01.000,32,11077992,12925,0,1738416780,12990.832655419996,71.17710947999876,53394.667488240004 2025-02-01,13:33:02.000,32,11077986,12645,0,1738416781,12990.960645309991,71.43792729000415,53394.80024352001 2025-02-01,13:33:03.000,32,11077979,12885,0,1738416782,12991.028008410001,71.67054858000483,53394.81421776 2025-02-01,13:33:04.000,32,11078003,12565,0,1738416783,12991.021272099992,71.81153117999929,53394.835179120004 2025-02-01,13:33:05.000,32,11078006,13405,0,1738416784,12991.048217340001,71.90316986999824,53394.856140480006 2025-02-01,13:33:06.000,32,11077982,13125,0,1738416785,12990.994326859996,72.07939812000404,53394.87011472 2025-02-01,13:33:07.000,32,11078027,12965,0,1738416786,12990.967381620001,72.24857724000321,53394.91902456 2025-02-01,13:33:08.000,32,11077984,12645,0,1738416787,12990.8865459,72.3684124499996,53394.98190864 2025-02-01,13:33:09.000,32,11077924,12805,0,1738416788,12990.76529232,72.40365810000367,53394.93998592 2025-02-01,13:33:10.000,32,11078040,12685,0,1738416789,12990.70466553,72.48824766000325,53394.98190864 2025-02-01,13:33:11.000,32,11078024,12805,0,1738416790,12990.610357189995,72.54464069999813,53395.01684424001 2025-02-01,13:33:12.000,32,11077991,12765,0,1738416791,12990.529521469995,72.67152504000114,53395.04479272001 2025-02-01,13:33:13.000,32,11078007,13045,0,1738416792,12990.448685749994,72.78431111999816,53395.04479272001 2025-02-01,13:33:14.000,32,11077970,12925,0,1738416793,12990.421740509999,72.91119546000118,53394.98190864 2025-02-01,13:33:15.000,32,11078010,12765,0,1738416794,12990.39479526999,72.98873589000141,53395.0378056 2025-02-01,13:33:16.000,32,11078001,12645,0,1738416795,12990.374586339989,73.0239815399982,53394.953960160004 2025-02-01,13:33:17.000,32,11077974,12885,0,1738416796,12990.408267889994,73.05217806000292,53394.974921520006 2025-02-01,13:33:18.000,32,11077914,12565,0,1738416797,12990.421740509999,73.09447283999907,53394.94697304001 2025-02-01,13:33:19.000,32,11078016,13125,0,1738416798,12990.50257623,73.073325450001,53394.974921520006 2025-02-01,13:33:20.000,32,11078024,12645,0,1738416799,12990.58341195,73.073325450001,53394.93998592 2025-02-01,13:33:21.000,32,11078006,12805,0,1738416800,12990.6844566,73.00283415000013,53394.96094728 2025-02-01,13:33:22.000,32,11077994,12605,0,1738416801,12990.812446489996,72.95349024000461,53394.91203744 2025-02-01,13:33:23.000,32,11077987,12925,0,1738416802,12990.859600659991,72.83365503000095,53394.96094728 2025-02-01,13:33:24.000,32,11077941,12965,0,1738416803,12990.933700069996,72.77021285999945,53394.905050320005 2025-02-01,13:33:25.000,32,11078004,12845,0,1738416804,12990.913491139996,72.73496721000265,53394.89806320001 2025-02-01,13:33:26.000,32,11078023,12805,0,1738416805,12990.940436379991,72.74201634000201,53394.84915336001 2025-02-01,13:33:27.000,32,11078012,12765,0,1738416806,12990.859600659991,72.73496721000265,53394.89107608 2025-02-01,13:33:28.000,32,11077966,13125,0,1738416807,12990.84612804,72.7772619899988,53394.856140480006 2025-02-01,13:33:29.000,32,11077990,12645,0,1738416808,12990.812446489996,72.84070416000031,53394.82120488 2025-02-01,13:33:30.000,32,11077943,12845,0,1738416809,12990.72487446,72.87594981000439,53394.807230640006 2025-02-01,13:33:31.000,32,11077983,12605,0,1738416810,12990.630566119995,72.85480241999903,53394.77229504 2025-02-01,13:33:32.000,32,11078014,12485,0,1738416811,12990.61709349999,72.84775328999967,53394.75832080001 2025-02-01,13:33:33.000,32,11077987,13085,0,1738416812,12990.58341195,72.77021285999945,53394.70941096001 2025-02-01,13:33:34.000,32,11078025,12445,0,1738416813,12990.569939329995,72.68562329999986,53394.70242384 2025-02-01,13:33:35.000,32,11078003,12725,0,1738416814,12990.691192909995,72.58693548000156,53394.70242384 2025-02-01,13:33:36.000,32,11078036,12925,0,1738416815,12990.792237559996,72.50234592000197,53394.68146248001 2025-02-01,13:33:37.000,32,11077968,12805,0,1738416816,12990.913491139996,72.38955983999767,53394.62556552 2025-02-01,13:33:38.000,32,11077960,12725,0,1738416817,12991.068426270002,72.38251070999831,53394.59761704 2025-02-01,13:33:39.000,32,11078010,12725,0,1738416818,12991.236834019997,72.44595287999982,53394.61159128001 2025-02-01,13:33:40.000,32,11078037,12725,0,1738416819,12991.371560219988,72.6433285200037,53394.5836428 2025-02-01,13:33:41.000,32,11078006,12565,0,1738416820,12991.560176899999,72.81955677000224,53394.667488240004 2025-02-01,13:33:42.000,32,11077991,12765,0,1738416821,12991.67469416999,73.11562023000442,53394.618578400004 2025-02-01,13:33:43.000,32,11078051,12925,0,1738416822,12991.647748929994,73.42578194999805,53394.69543672 2025-02-01,13:33:44.000,32,11077992,12805,0,1738416823,12991.647748929994,73.81348409999919,53394.69543672 2025-02-01,13:33:45.000,32,11077993,12885,0,1738416824,12991.580385829999,74.20118625000032,53394.737359440005 2025-02-01,13:33:46.000,32,11077987,12685,0,1738416825,12991.398505459998,74.58888840000145,53394.7932564 2025-02-01,13:33:47.000,32,11077961,12765,0,1738416826,12991.250306640002,74.93429576999915,53394.76530792 2025-02-01,13:33:48.000,32,11077946,12925,0,1738416827,12991.034744719997,75.29380140000285,53394.77229504 2025-02-01,13:33:49.000,32,11077987,12725,0,1738416828,12990.84612804,75.60396312000375,53394.80024352001 2025-02-01,13:33:50.000,32,11077999,12685,0,1738416829,12990.75855600999,75.92822310000338,53394.87011472 2025-02-01,13:33:51.000,32,11077957,12685,0,1738416830,12990.691192909995,76.252483080003,53394.92601168001 2025-02-01,13:33:52.000,32,11077951,12685,0,1738416831,12990.66424767,76.47100610999769,53394.91203744 2025-02-01,13:33:53.000,32,11077980,12765,0,1738416832,12990.6844566,76.69657826999901,53394.98190864 2025-02-01,13:33:54.000,32,11078003,12645,0,1738416833,12990.71813814999,76.80231522000395,53395.00985712 2025-02-01,13:33:55.000,32,11077998,12805,0,1738416834,12990.86633697,76.85870825999882,53395.002870000004 2025-02-01,13:33:56.000,32,11077995,12765,0,1738416835,12990.994326859996,76.83051174000138,53395.072741200005 2025-02-01,13:33:57.000,32,11078010,12885,0,1738416836,12991.081898889992,76.80231522000395,53395.16357376001 2025-02-01,13:33:58.000,32,11077913,12765,0,1738416837,12991.257042949997,76.67543088000093,53395.19850936 2025-02-01,13:33:59.000,32,11077973,12805,0,1738416838,12991.533231659989,76.48510437000368,53395.21947072 2025-02-01,13:34:00.000,32,11078017,13045,0,1738416839,12991.849838229995,76.32297438000387,53395.37318736 2025-02-01,13:34:01.000,32,11077973,12685,0,1738416840,12992.159708489991,76.14674612999806,53395.310303280006 2025-02-01,13:34:02.000,32,11078041,12845,0,1738416841,12992.557150779998,76.03396005000104,53395.3871616 2025-02-01,13:34:03.000,32,11077926,12765,0,1738416842,12992.99501092999,75.93527223000274,53395.48498128 2025-02-01,13:34:04.000,32,11077976,12645,0,1738416843,12993.480025249992,75.92117397000402,53395.61074944 2025-02-01,13:34:05.000,32,11078008,13005,0,1738416844,12993.857258609998,75.99166527000489,53395.61773656001 2025-02-01,13:34:06.000,32,11077969,12885,0,1738416845,12994.349009239995,76.17494265000278,53395.65267216 2025-02-01,13:34:07.000,32,11077967,12805,0,1738416846,12994.780133079992,76.34412177000195,53395.792414560005 2025-02-01,13:34:08.000,32,11077942,12605,0,1738416847,12995.056321789998,76.63313610000478,53395.90420848001 2025-02-01,13:34:09.000,32,11078007,12885,0,1738416848,12995.231465849989,76.9432978199984,53395.95311832001 2025-02-01,13:34:10.000,32,11078056,13165,0,1738416849,12995.278620019999,77.22526302000188,53396.05792512 2025-02-01,13:34:11.000,32,11077999,12885,0,1738416850,12995.31230156999,77.46493344000191,53396.14177056001 2025-02-01,13:34:12.000,32,11077946,12605,0,1738416851,12995.184311679994,77.67640734000452,53396.16971904001 2025-02-01,13:34:13.000,32,11078005,12805,0,1738416852,12994.988958690003,77.7962425500009,53396.20465464 2025-02-01,13:34:14.000,32,11077964,12565,0,1738416853,12994.753187839997,77.84558646000369,53396.28850008001 2025-02-01,13:34:15.000,32,11077979,13045,0,1738416854,12994.517416989991,77.7609969000041,53396.28850008001 2025-02-01,13:34:16.000,32,11077961,12605,0,1738416855,12994.31532768999,77.67640734000452,53396.31644856001 2025-02-01,13:34:17.000,32,11078014,12685,0,1738416856,12994.059347909999,77.53542474000278,53396.33740992001 2025-02-01,13:34:18.000,32,11077958,12605,0,1738416857,12993.958303259999,77.33099996999954,53396.35138416 2025-02-01,13:34:19.000,32,11078022,12965,0,1738416858,12993.877467539998,77.23231215000123,53396.365358400006 2025-02-01,13:34:20.000,32,11077947,12765,0,1738416859,12993.911149089989,77.0913295499995,53396.295487200005 2025-02-01,13:34:21.000,32,11077994,13005,0,1738416860,12993.965039569994,76.95034694999777,53396.31644856001 2025-02-01,13:34:22.000,32,11077911,13045,0,1738416861,12994.05261159999,76.89395391000289,53396.295487200005 2025-02-01,13:34:23.000,32,11077980,12485,0,1738416862,12994.106502079994,76.81641348000267,53396.295487200005 2025-02-01,13:34:24.000,32,11077971,12885,0,1738416863,12994.167128869994,76.73887305000244,53396.25356448 2025-02-01,13:34:25.000,32,11077935,12605,0,1738416864,12994.207546729995,76.67543088000093,53396.23260312 2025-02-01,13:34:26.000,32,11077968,12605,0,1738416865,12994.1199747,76.57674306000263,53396.2605516 2025-02-01,13:34:27.000,32,11077982,12685,0,1738416866,12994.05261159999,76.49215350000304,53396.19068040001 2025-02-01,13:34:28.000,32,11077962,12765,0,1738416867,12993.917885399998,76.41461307000282,53396.197667520006 2025-02-01,13:34:29.000,32,11077967,12805,0,1738416868,12993.742741339993,76.32297438000387,53396.07189936001 2025-02-01,13:34:30.000,32,11078011,13285,0,1738416869,12993.621487759992,76.33002351000323,53396.07189936001 2025-02-01,13:34:31.000,32,11077994,12725,0,1738416870,12993.533915729997,76.3864165499981,53396.02298952001 2025-02-01,13:34:32.000,32,11077955,12885,0,1738416871,12993.453080009996,76.52035002000048,53395.96709256 2025-02-01,13:34:33.000,32,11077955,12685,0,1738416872,12993.419398459991,76.69657826999901,53395.93914408 2025-02-01,13:34:34.000,32,11077967,12605,0,1738416873,12993.378980599991,76.90100304000225,53395.90420848001 2025-02-01,13:34:35.000,32,11078019,12965,0,1738416874,12993.34529905,77.13362433000293,53395.85529864001 2025-02-01,13:34:36.000,32,11077965,12605,0,1738416875,12993.22404547,77.30985258000146,53395.84831152 2025-02-01,13:34:37.000,32,11077985,12765,0,1738416876,12993.11626450999,77.44378605000384,53395.82036304 2025-02-01,13:34:38.000,32,11077998,12685,0,1738416877,12993.008483549995,77.52132648000406,53395.72254336 2025-02-01,13:34:39.000,32,11077983,12965,0,1738416878,12992.860284729999,77.50722821999807,53395.68760776001 2025-02-01,13:34:40.000,32,11077933,12685,0,1738416879,12992.752503769989,77.41558952999912,53395.68062064 2025-02-01,13:34:41.000,32,11077964,12965,0,1738416880,12992.671668049989,77.3028034500021,53395.6317108 2025-02-01,13:34:42.000,32,11077947,12805,0,1738416881,12992.590832329988,77.2041156300038,53395.55485248 2025-02-01,13:34:43.000,32,11078005,12605,0,1738416882,12992.577359709998,77.04198564000399,53395.51991688001 2025-02-01,13:34:44.000,32,11077956,12725,0,1738416883,12992.604304949993,76.88690478000353,53395.46401992 2025-02-01,13:34:45.000,32,11077980,13125,0,1738416884,12992.725558529994,76.72477479000372,53395.4220972 2025-02-01,13:34:46.000,32,11077993,12605,0,1738416885,12992.846812109994,76.59084132000135,53395.38017448001 2025-02-01,13:34:47.000,32,11078021,12685,0,1738416886,12992.95459306999,76.5978904500007,53395.3871616 2025-02-01,13:34:48.000,32,11078012,13005,0,1738416887,12993.089319269995,76.49215350000304,53395.30331616001 2025-02-01,13:34:49.000,32,11078030,12965,0,1738416888,12993.277935949991,76.43576046000089,53395.3172904 2025-02-01,13:34:50.000,32,11078028,12645,0,1738416889,12993.493497869997,76.46395697999833,53395.289341920005 2025-02-01,13:34:51.000,32,11077918,12885,0,1738416890,12993.486761560001,76.54854653999791,53395.240432080005 2025-02-01,13:34:52.000,32,11077961,12645,0,1738416891,12993.520443109992,76.66133262000221,53395.20549648 2025-02-01,13:34:53.000,32,11078004,13005,0,1738416892,12993.459816319992,76.76002044000052,53395.21248360001 2025-02-01,13:34:54.000,32,11078024,12765,0,1738416893,12993.32509012,77.03493651000463,53395.16357376001 2025-02-01,13:34:55.000,32,11077953,12725,0,1738416894,12993.069110339995,77.3028034500021,53395.10068968 2025-02-01,13:34:56.000,32,11077964,12605,0,1738416895,12992.806394249994,77.60591604000365,53395.04479272001 2025-02-01,13:34:57.000,32,11077974,12885,0,1738416896,12992.469578750002,77.84558646000369,53395.01684424001 2025-02-01,13:34:58.000,32,11078041,12765,0,1738416897,12992.06540015,78.0077164500035,53394.93998592 2025-02-01,13:34:59.000,32,11078043,13165,0,1738416898,12991.77573881999,78.26148513000226,53394.89107608 2025-02-01,13:35:00.000,32,11077996,12645,0,1738416899,12991.459132249998,78.40246773000399,53394.786269280004 2025-02-01,13:35:01.000,32,11077965,13165,0,1738416900,12991.189679850002,78.43066425000143,53394.77229504 2025-02-01,13:35:02.000,32,11077964,12685,0,1738416901,12991.054953649997,78.40951686000335,53394.64652688 2025-02-01,13:35:03.000,32,11078002,13045,0,1738416902,12990.974117929996,78.2896816499997,53394.59062992001 2025-02-01,13:35:04.000,32,11077999,12645,0,1738416903,12991.102107819992,78.08525688000373,53394.499797360004 2025-02-01,13:35:05.000,32,11077995,12645,0,1738416904,12991.304197119993,77.8314881999977,53394.471848880006 2025-02-01,13:35:06.000,32,11077997,12805,0,1738416905,12991.641012619999,77.60591604000365,53394.4089648 2025-02-01,13:35:07.000,32,11077977,12805,0,1738416906,12992.078872769991,77.40854039999977,53394.4089648 2025-02-01,13:35:08.000,32,11077985,12885,0,1738416907,12992.449369820002,77.25345953999931,53394.36005496 2025-02-01,13:35:09.000,32,11077940,12525,0,1738416908,12992.907438899994,77.19706650000444,53394.29018376 2025-02-01,13:35:10.000,32,11078004,12925,0,1738416909,12993.190363919995,77.11952607000421,53394.29717088001 2025-02-01,13:35:11.000,32,11078010,12765,0,1738416910,12993.453080009996,77.23231215000123,53394.25524816001 2025-02-01,13:35:12.000,32,11077985,13045,0,1738416911,12993.527179420002,77.41558952999912,53394.27620952001 2025-02-01,13:35:13.000,32,11077952,12765,0,1738416912,12993.533915729997,77.59886691000429,53394.19236408 2025-02-01,13:35:14.000,32,11078061,12685,0,1738416913,12993.372244289996,77.84558646000369,53394.17838984001 2025-02-01,13:35:15.000,32,11078040,12645,0,1738416914,12993.09605557999,78.02886384000158,53394.115505760004 2025-02-01,13:35:16.000,32,11077969,12765,0,1738416915,12992.752503769989,78.2544360000029,53394.10153152 2025-02-01,13:35:17.000,32,11078064,12925,0,1738416916,12992.422424579992,78.39541860000463,53394.017686080006 2025-02-01,13:35:18.000,32,11078020,13045,0,1738416917,12992.173181109996,78.5011555500023,53393.98973760001 2025-02-01,13:35:19.000,32,11077993,12605,0,1738416918,12991.930673949995,78.45886076999886,53393.968776240006 2025-02-01,13:35:20.000,32,11078026,12765,0,1738416919,12991.87678346999,78.31082903999777,53393.8849308 2025-02-01,13:35:21.000,32,11078022,12965,0,1738416920,12991.95761918999,78.12755165999988,53393.801085360006 2025-02-01,13:35:22.000,32,11077987,13045,0,1738416921,12992.139499559991,78.01476558000286,53393.7102528 2025-02-01,13:35:23.000,32,11078051,12965,0,1738416922,12992.375270409997,77.80329168000026,53393.7102528 2025-02-01,13:35:24.000,32,11078005,12765,0,1738416923,12992.718822219998,77.61296517000301,53393.67531720001 2025-02-01,13:35:25.000,32,11078057,12725,0,1738416924,12993.0421651,77.41558952999912,53393.60544600001 2025-02-01,13:35:26.000,32,11077985,12885,0,1738416925,12993.378980599991,77.26050866999867,53393.563523280005 2025-02-01,13:35:27.000,32,11078025,12885,0,1738416926,12993.668641930002,77.18296823999844,53393.50762632001 2025-02-01,13:35:28.000,32,11078018,12765,0,1738416927,12993.897676469998,77.09837867999886,53393.55653616001 2025-02-01,13:35:29.000,32,11078030,12925,0,1738416928,12994.018930049999,77.14067346000229,53393.58448464001 2025-02-01,13:35:30.000,32,11077998,12765,0,1738416929,12994.13344731999,77.21116476000316,53393.50762632001 2025-02-01,13:35:31.000,32,11077967,12565,0,1738416930,12994.19407410999,77.26755779999803,53393.52858768 2025-02-01,13:35:32.000,32,11078010,13085,0,1738416931,12994.22101935,77.31690171000082,53393.514613440006 2025-02-01,13:35:33.000,32,11078020,12485,0,1738416932,12994.26143721,77.42968778999784,53393.514613440006 2025-02-01,13:35:34.000,32,11077948,12645,0,1738416933,12994.322064,77.52837561000342,53393.45871648001 2025-02-01,13:35:35.000,32,11078012,12645,0,1738416934,12994.369218169995,77.62001430000237,53393.48666496001 2025-02-01,13:35:36.000,32,11077919,12885,0,1738416935,12994.48373544,77.71870212000067,53393.47967784 2025-02-01,13:35:37.000,32,11078023,12725,0,1738416936,12994.625197950001,77.83853733000433,53393.465703600006 2025-02-01,13:35:38.000,32,11078018,12765,0,1738416937,12994.780133079992,77.90902862999792,53393.41679376001 2025-02-01,13:35:39.000,32,11078010,12885,0,1738416938,12994.921595589993,77.94427428000199,53393.40980664 2025-02-01,13:35:40.000,32,11077978,13005,0,1738416939,12995.063058099993,77.96542167000007,53393.42378088 2025-02-01,13:35:41.000,32,11077987,12765,0,1738416940,12995.285356329994,78.0077164500035,53393.40281952 2025-02-01,13:35:42.000,32,11077988,12605,0,1738416941,12995.44029146,78.08525688000373,53393.47967784 2025-02-01,13:35:43.000,32,11077987,12765,0,1738416942,12995.65585337999,78.14869904999796,53393.41679376001 2025-02-01,13:35:44.000,32,11077963,12765,0,1738416943,12995.76363434,78.23328861000482,53393.45172936 2025-02-01,13:35:45.000,32,11078017,12405,0,1738416944,12995.898360539992,78.30377990999841,53393.45871648001 2025-02-01,13:35:46.000,32,11077989,12685,0,1738416945,12996.060031979992,78.37427120999928,53393.53557480001 2025-02-01,13:35:47.000,32,11078019,12765,0,1738416946,12996.248648659988,78.33197643000312,53393.54256192 2025-02-01,13:35:48.000,32,11077989,12765,0,1738416947,12996.437265339999,78.21919034999883,53393.514613440006 2025-02-01,13:35:49.000,32,11077938,12805,0,1738416948,12996.65956357,78.09230601000309,53393.60544600001 2025-02-01,13:35:50.000,32,11077980,12765,0,1738416949,12996.888598109996,77.93017602000327,53393.58448464001 2025-02-01,13:35:51.000,32,11078005,12765,0,1738416950,12997.272567779997,77.67640734000452,53393.66833008 2025-02-01,13:35:52.000,32,11078015,12605,0,1738416951,12997.568965419989,77.46493344000191,53393.68929144 2025-02-01,13:35:53.000,32,11077981,13045,0,1738416952,12998.00008926,77.26755779999803,53393.70326568001 2025-02-01,13:35:54.000,32,11077937,12965,0,1738416953,12998.357113689992,77.14772259000165,53393.8150596 2025-02-01,13:35:55.000,32,11078007,12685,0,1738416954,12998.727610739988,77.02083824999863,53393.80807248 2025-02-01,13:35:56.000,32,11077960,12805,0,1738416955,12999.037481,76.90100304000225,53393.87095656001 2025-02-01,13:35:57.000,32,11077998,12845,0,1738416956,12999.38103281,76.86575738999818,53393.947814880004 2025-02-01,13:35:58.000,32,11078033,12885,0,1738416957,12999.535967939992,76.93624868999905,53394.017686080006 2025-02-01,13:35:59.000,32,11077990,12605,0,1738416958,12999.697639379992,77.07018216000142,53393.954802 2025-02-01,13:36:00.000,32,11078045,12685,0,1738416959,12999.778475099993,77.16886997999973,53394.05960880001 2025-02-01,13:36:01.000,32,11078008,12805,0,1738416960,12999.798684029993,77.4014912700004,53394.08057016 2025-02-01,13:36:02.000,32,11078007,12485,0,1738416961,12999.771738789997,77.54247387000214,53394.12948000001 2025-02-01,13:36:03.000,32,11077982,12685,0,1738416962,12999.704375690002,77.6975547300026,53394.20633832001 2025-02-01,13:36:04.000,32,11077990,12725,0,1738416963,12999.616803659992,77.78919342000154,53394.25524816001 2025-02-01,13:36:05.000,32,11077963,12805,0,1738416964,12999.502286390001,77.91607776000455,53394.24127392 2025-02-01,13:36:06.000,32,11077967,12605,0,1738416965,12999.475341149991,77.93722515000263,53394.2692224 2025-02-01,13:36:07.000,32,11077969,12645,0,1738416966,12999.461868530001,77.95837254000071,53394.283196640004 2025-02-01,13:36:08.000,32,11077982,12965,0,1738416967,12999.468604839996,78.02886384000158,53394.29018376 2025-02-01,13:36:09.000,32,11077965,12645,0,1738416968,12999.583122110002,78.02181471000222,53394.29717088001 2025-02-01,13:36:10.000,32,11077981,13005,0,1738416969,12999.704375690002,77.98656905999815,53394.353067840006 2025-02-01,13:36:11.000,32,11077943,12965,0,1738416970,12999.906464989988,77.90902862999792,53394.27620952001 2025-02-01,13:36:12.000,32,11077955,12845,0,1738416971,13000.095081669999,77.81034080999962,53394.38101632 2025-02-01,13:36:13.000,32,11077976,12645,0,1738416972,13000.29717097,77.6482108199998,53394.304158000006 2025-02-01,13:36:14.000,32,11077985,13005,0,1738416973,13000.53967813,77.53542474000278,53394.353067840006 2025-02-01,13:36:15.000,32,11077984,12725,0,1738416974,13000.674404329991,77.35214736000489,53394.353067840006 2025-02-01,13:36:16.000,32,11078003,12605,0,1738416975,13000.815866839992,77.18296823999844,53394.353067840006 2025-02-01,13:36:17.000,32,11077988,12605,0,1738416976,13000.923647800002,77.07723129000078,53394.304158000006 2025-02-01,13:36:18.000,32,11077989,12965,0,1738416977,13000.943856730002,76.9432978199984,53394.3390936 2025-02-01,13:36:19.000,32,11078005,12605,0,1738416978,13001.024692450002,76.85870825999882,53394.39499056001 2025-02-01,13:36:20.000,32,11078015,12805,0,1738416979,13001.098791859993,76.75297131000116,53394.353067840006 2025-02-01,13:36:21.000,32,11078030,12885,0,1738416980,13001.186363889989,76.68248001000029,53394.36005496 2025-02-01,13:36:22.000,32,11078002,12605,0,1738416981,13001.482761529995,76.56969393000327,53394.41595192 2025-02-01,13:36:23.000,32,11077943,12925,0,1738416982,13001.772422859991,76.39346568000474,53394.41595192 2025-02-01,13:36:24.000,32,11077998,12845,0,1738416983,13002.210283009998,76.32297438000387,53394.41595192 2025-02-01,13:36:25.000,32,11077978,12845,0,1738416984,13002.594252679999,76.1537952600047,53394.45787464 2025-02-01,13:36:26.000,32,11077904,12845,0,1738416985,13003.03884914,76.06215656999848,53394.450887520004 2025-02-01,13:36:27.000,32,11078000,12765,0,1738416986,13003.490181909998,76.01986179000232,53394.49281024001 2025-02-01,13:36:28.000,32,11077969,12565,0,1738416987,13003.80678847999,75.99871440000425,53394.54172008001 2025-02-01,13:36:29.000,32,11077962,12685,0,1738416988,13004.04929563999,75.96346875000017,53394.54172008001 2025-02-01,13:36:30.000,32,11078001,12765,0,1738416989,13004.17728553,75.97051787999953,53394.5836428 2025-02-01,13:36:31.000,32,11077978,12805,0,1738416990,13004.1570766,76.01281266000296,53394.60460416 2025-02-01,13:36:32.000,32,11078004,12805,0,1738416991,13004.103186119995,76.01281266000296,53394.70941096001 2025-02-01,13:36:33.000,32,11077965,12845,0,1738416992,13003.96845991999,76.07625483000447,53394.69543672 2025-02-01,13:36:34.000,32,11077990,12885,0,1738416993,13003.80678847999,76.09740222000255,53394.69543672 2025-02-01,13:36:35.000,32,11077997,12685,0,1738416994,13003.712480139999,76.06215656999848,53394.77928216001 2025-02-01,13:36:36.000,32,11077943,12925,0,1738416995,13003.719216449994,76.0410091800004,53394.75832080001 2025-02-01,13:36:37.000,32,11077970,12925,0,1738416996,13003.76637061999,76.09035309000319,53394.89107608 2025-02-01,13:36:38.000,32,11077967,12765,0,1738416997,13003.86741526999,76.08330396000383,53394.8631276 2025-02-01,13:36:39.000,32,11077995,13125,0,1738416998,13004.07624088,76.0410091800004,53394.96094728 2025-02-01,13:36:40.000,32,11078004,12685,0,1738416999,13004.325484349996,76.0057635300036,53394.94697304001 2025-02-01,13:36:41.000,32,11077925,13045,0,1738417000,13004.554518889992,75.97051787999953,53394.94697304001 2025-02-01,13:36:42.000,32,11077942,12845,0,1738417001,13004.830707599998,75.92822310000338,53395.01684424001 2025-02-01,13:36:43.000,32,11077971,12965,0,1738417002,13004.999115349994,75.87183006000123,53395.023831360006 2025-02-01,13:36:44.000,32,11078027,12445,0,1738417003,13005.100159999995,75.794289630001,53395.08671544 2025-02-01,13:36:45.000,32,11077984,12685,0,1738417004,13005.13384155,75.70265094000206,53395.13562528001 2025-02-01,13:36:46.000,32,11077985,12885,0,1738417005,13005.18773202999,75.61806138000247,53395.19850936 2025-02-01,13:36:47.000,32,11077972,12645,0,1738417006,13005.14731416999,75.54052095000225,53395.240432080005 2025-02-01,13:36:48.000,32,11077970,12685,0,1738417007,13005.14731416999,75.39953835000051,53395.26838056 2025-02-01,13:36:49.000,32,11077989,12445,0,1738417008,13005.160786789995,75.20921184000326,53395.289341920005 2025-02-01,13:36:50.000,32,11078024,12765,0,1738417009,13005.22814988999,75.01888532999874,53395.34523888 2025-02-01,13:36:51.000,32,11077956,12925,0,1738417010,13005.32919453999,74.86380446999829,53395.37318736 2025-02-01,13:36:52.000,32,11078004,12605,0,1738417011,13005.645801109997,74.65937970000232,53395.34523888 2025-02-01,13:36:53.000,32,11078034,13125,0,1738417012,13005.921989820003,74.58183927000209,53395.4220972 2025-02-01,13:36:54.000,32,11077976,12885,0,1738417013,13006.28575055999,74.45495492999908,53395.48498128 2025-02-01,13:36:55.000,32,11078000,12805,0,1738417014,13006.689929159991,74.44790579999972,53395.51991688001 2025-02-01,13:36:56.000,32,11077982,12685,0,1738417015,13006.986326799997,74.48315145000379,53395.694594880006 2025-02-01,13:36:57.000,32,11077956,13045,0,1738417016,13007.296197059994,74.61003578999953,53395.73651760001 2025-02-01,13:36:58.000,32,11077990,12805,0,1738417017,13007.363560159989,74.76511664999998,53395.743504720005 2025-02-01,13:36:59.000,32,11077998,13085,0,1738417018,13007.417450639994,74.96954142000322,53395.78542744001 2025-02-01,13:37:00.000,32,11078030,12965,0,1738417019,13007.370296469999,75.18101531999855,53395.92516984 2025-02-01,13:37:01.000,32,11078021,12885,0,1738417020,13007.161470859988,75.30085053000221,53395.93914408 2025-02-01,13:37:02.000,32,11078006,12645,0,1738417021,13006.878545840002,75.34314530999836,53395.960105440005 2025-02-01,13:37:03.000,32,11078006,12965,0,1738417022,13006.63603868,75.29380140000285,53395.98106680001 2025-02-01,13:37:04.000,32,11078030,12525,0,1738417023,13006.258805319994,75.12462228000368,53395.99504104 2025-02-01,13:37:05.000,32,11078008,12965,0,1738417024,13006.056716019993,74.86380446999829,53396.02298952001 2025-02-01,13:37:06.000,32,11077977,12885,0,1738417025,13005.962407679988,74.55364275000466,53395.97407968001 2025-02-01,13:37:07.000,32,11077925,12485,0,1738417026,13005.915253509993,74.23643190000439,53396.02298952001 2025-02-01,13:37:08.000,32,11077992,12765,0,1738417027,13006.002825539988,73.90512278999813,53396.02298952001 2025-02-01,13:37:09.000,32,11077973,12845,0,1738417028,13006.20491483999,73.55971542000043,53396.0160024 2025-02-01,13:37:10.000,32,11077989,13085,0,1738417029,13006.37332259,73.35529065000446,53395.99504104 2025-02-01,13:37:11.000,32,11077959,12765,0,1738417030,13006.649511299991,73.20020979000401,53396.03696376 2025-02-01,13:37:12.000,32,11077961,12565,0,1738417031,13006.925700009997,73.12266936000378,53396.00202816001 2025-02-01,13:37:13.000,32,11078014,12925,0,1738417032,13007.168207169998,73.10152196999843,53396.0858736 2025-02-01,13:37:14.000,32,11077989,12965,0,1738417033,13007.370296469999,73.1720132699993,53396.11382208 2025-02-01,13:37:15.000,32,11077977,12965,0,1738417034,13007.51175898,73.30594674000167,53396.14875768001 2025-02-01,13:37:16.000,32,11078011,13325,0,1738417035,13007.57238577,73.41168368999934,53396.1557448 2025-02-01,13:37:17.000,32,11077995,13045,0,1738417036,13007.49155005,73.55971542000043,53396.20465464 2025-02-01,13:37:18.000,32,11077947,12805,0,1738417037,13007.363560159989,73.64430498000002,53396.16971904001 2025-02-01,13:37:19.000,32,11078000,12645,0,1738417038,13007.134525619993,73.58086280999851,53396.23260312 2025-02-01,13:37:20.000,32,11077986,13085,0,1738417039,13006.898754770002,73.50332237999828,53396.23959024001 2025-02-01,13:37:21.000,32,11077977,12605,0,1738417040,13006.58888450999,73.32004500000039,53396.23959024001 2025-02-01,13:37:22.000,32,11078011,12845,0,1738417041,13006.32616841999,73.00988327999949,53396.30946144001 2025-02-01,13:37:23.000,32,11078035,12645,0,1738417042,13006.110606499999,72.62923025999771,53396.25356448 2025-02-01,13:37:24.000,32,11077956,12685,0,1738417043,13005.935462439993,72.28382289000001,53396.246577360005 2025-02-01,13:37:25.000,32,11077955,12925,0,1738417044,13005.874835649993,71.91726813000423,53396.23959024001 2025-02-01,13:37:26.000,32,11077952,12925,0,1738417045,13005.881571960002,71.50136945999839,53396.28151296 2025-02-01,13:37:27.000,32,11078027,12805,0,1738417046,13005.975880299993,71.19120774000476,53396.23260312 2025-02-01,13:37:28.000,32,11077971,13085,0,1738417047,13006.164496979989,70.90219341000193,53396.26753872001 2025-02-01,13:37:29.000,32,11077929,12965,0,1738417048,13006.38679520999,70.66957212000125,53396.23260312 2025-02-01,13:37:30.000,32,11077951,12765,0,1738417049,13006.649511299991,70.42285257000185,53396.197667520006 2025-02-01,13:37:31.000,32,11077929,12525,0,1738417050,13006.851600599992,70.26072258000204,53396.225616 2025-02-01,13:37:32.000,32,11077989,12685,0,1738417051,13007.094107759993,70.09859259000223,53396.21164176 2025-02-01,13:37:33.000,32,11077976,12685,0,1738417052,13007.350087539999,70.00695390000328,53396.27452584 2025-02-01,13:37:34.000,32,11077984,12885,0,1738417053,13007.51175898,69.9082660799977,53396.30946144001 2025-02-01,13:37:35.000,32,11078041,12925,0,1738417054,13007.5925947,69.76728348000324,53396.33740992001 2025-02-01,13:37:36.000,32,11077980,12645,0,1738417055,13007.62627624999,69.71793957000045,53396.42824248 2025-02-01,13:37:37.000,32,11077987,12565,0,1738417056,13007.55217684,69.6756447900043,53396.414268240005 2025-02-01,13:37:38.000,32,11077994,13285,0,1738417057,13007.457868499994,69.64744826999959,53396.4701652 2025-02-01,13:37:39.000,32,11077926,12805,0,1738417058,13007.282724439989,69.61220262000279,53396.52606216001 2025-02-01,13:37:40.000,32,11078025,12965,0,1738417059,13007.053689899993,69.6756447900043,53396.533049280006 2025-02-01,13:37:41.000,32,11078024,12645,0,1738417060,13006.764028569996,69.69679218000238,53396.65881744 2025-02-01,13:37:42.000,32,11078000,12805,0,1738417061,13006.41374045,69.71793957000045,53396.61689472 2025-02-01,13:37:43.000,32,11077977,12765,0,1738417062,13006.151024359999,69.73203782999917,53396.62388184001 2025-02-01,13:37:44.000,32,11077979,13005,0,1738417063,13005.780527310002,69.71793957000045,53396.700740160006 2025-02-01,13:37:45.000,32,11077978,12885,0,1738417064,13005.558229080001,69.7108904400011,53396.62388184001 2025-02-01,13:37:46.000,32,11077969,12845,0,1738417065,13005.282040369995,69.62630088000151,53396.65881744 2025-02-01,13:37:47.000,32,11077993,12765,0,1738417066,13005.032796899999,69.63335001000087,53396.7147144 2025-02-01,13:37:48.000,32,11078072,12765,0,1738417067,13004.871125459998,69.5276130600032,53396.63785608 2025-02-01,13:37:49.000,32,11077989,12965,0,1738417068,13004.716190329993,69.25974611999845,53396.63785608 2025-02-01,13:37:50.000,32,11077986,13005,0,1738417069,13004.608409369997,69.06237048000185,53396.5400364 2025-02-01,13:37:51.000,32,11078037,12445,0,1738417070,13004.507364719997,68.78040527999838,53396.62388184001 2025-02-01,13:37:52.000,32,11077982,12965,0,1738417071,13004.406320069997,68.51958747000026,53396.630868960005 2025-02-01,13:37:53.000,32,11078025,12845,0,1738417072,13004.305275419996,68.13893444999849,53396.630868960005 2025-02-01,13:37:54.000,32,11077967,12285,0,1738417073,13004.285066489996,67.86401838000165,53396.62388184001 2025-02-01,13:37:55.000,32,11077999,12645,0,1738417074,13004.25812125,67.51156188000459,53396.64484320001 2025-02-01,13:37:56.000,32,11077981,12685,0,1738417075,13004.278330180001,67.2507440699992,53396.65183032001 2025-02-01,13:37:57.000,32,11077994,12685,0,1738417076,13004.365902209996,66.96172974000365,53396.70772728 2025-02-01,13:37:58.000,32,11078012,12525,0,1738417077,13004.500628410002,66.74320671000169,53396.65881744 2025-02-01,13:37:59.000,32,11077976,12925,0,1738417078,13004.756608189993,66.52468367999973,53396.63785608 2025-02-01,13:38:00.000,32,11078028,12965,0,1738417079,13005.05300583,66.3484554300012,53396.72868864 2025-02-01,13:38:01.000,32,11077984,12685,0,1738417080,13005.342667159995,66.24976761000289,53396.798559840005 2025-02-01,13:38:02.000,32,11077989,12805,0,1738417081,13005.645801109997,66.15107979000459,53396.868431040006 2025-02-01,13:38:03.000,32,11078006,12845,0,1738417082,13005.935462439993,66.22157108999818,53396.90336664 2025-02-01,13:38:04.000,32,11078002,13045,0,1738417083,13006.063452329989,66.2991115199984,53396.98721208001 2025-02-01,13:38:05.000,32,11078010,12565,0,1738417084,13005.969143989998,66.46124150999822,53396.97323784 2025-02-01,13:38:06.000,32,11078010,12925,0,1738417085,13005.868099339998,66.63042063000466,53397.036121920006 2025-02-01,13:38:07.000,32,11078005,12565,0,1738417086,13005.645801109997,66.70091192999826,53397.085031760005 2025-02-01,13:38:08.000,32,11077911,12725,0,1738417087,13005.32919453999,66.66566628000146,53397.10599312001 2025-02-01,13:38:09.000,32,11077978,13045,0,1738417088,13004.96543379999,66.53173280999908,53397.14092872 2025-02-01,13:38:10.000,32,11078007,12565,0,1738417089,13004.662299850002,66.24976761000289,53397.17586432001 2025-02-01,13:38:11.000,32,11078006,12925,0,1738417090,13004.372638519992,65.87616372000048,53397.21079992 2025-02-01,13:38:12.000,32,11077961,12525,0,1738417091,13004.10992242999,65.3615772300036,53397.23176128 2025-02-01,13:38:13.000,32,11078021,13085,0,1738417092,13003.96845991999,64.81879422000202,53397.18983856 2025-02-01,13:38:14.000,32,11078005,12845,0,1738417093,13003.78657954999,64.24076556000364,53397.21079992 2025-02-01,13:38:15.000,32,11078055,12925,0,1738417094,13003.719216449994,63.74027732999821,53397.203812800006 2025-02-01,13:38:16.000,32,11077994,12805,0,1738417095,13003.719216449994,63.218641710001975,53397.18983856 2025-02-01,13:38:17.000,32,11077998,13085,0,1738417096,13003.739425379994,62.88733260000299,53397.17586432001 2025-02-01,13:38:18.000,32,11078050,12925,0,1738417097,13003.719216449994,62.51372871000058,53397.22477416001 2025-02-01,13:38:19.000,32,11078033,12765,0,1738417098,13003.678798589994,62.30930394000461,53397.23176128 2025-02-01,13:38:20.000,32,11078079,12765,0,1738417099,13003.658589659994,62.16127221000352,53397.23176128 2025-02-01,13:38:21.000,32,11077985,12565,0,1738417100,13003.510390839998,62.01324048000242,53397.23176128 2025-02-01,13:38:22.000,32,11077993,12845,0,1738417101,13003.402609880002,61.91455266000412,53397.29464536001 2025-02-01,13:38:23.000,32,11077973,13285,0,1738417102,13003.301565230002,61.87930701000005,53397.27368400001 2025-02-01,13:38:24.000,32,11077994,12525,0,1738417103,13003.240938440002,61.83701223000389,53397.29464536001 2025-02-01,13:38:25.000,32,11078018,13005,0,1738417104,13003.274619989992,61.69602963000216,53397.28765824 2025-02-01,13:38:26.000,32,11077989,12765,0,1738417105,13003.341983090002,61.56209615999978,53397.39246504001 2025-02-01,13:38:27.000,32,11077998,12525,0,1738417106,13003.469972979998,61.39996616999997,53397.39246504001 2025-02-01,13:38:28.000,32,11078058,12605,0,1738417107,13003.658589659994,61.26603270000487,53397.43438776 2025-02-01,13:38:29.000,32,11077992,12765,0,1738417108,13003.779843239994,61.11800097000378,53397.42740064 2025-02-01,13:38:30.000,32,11078049,12925,0,1738417109,13003.880887889994,60.962920110003324,53397.448362 2025-02-01,13:38:31.000,32,11078001,12965,0,1738417110,13003.901096819995,60.850134029999026,53397.52522032 2025-02-01,13:38:32.000,32,11078063,12485,0,1738417111,13003.82699740999,60.80783925000287,53397.56015592001 2025-02-01,13:38:33.000,32,11078009,12885,0,1738417112,13003.618171799993,60.786691860004794,53397.60906576001 2025-02-01,13:38:34.000,32,11078019,12725,0,1738417113,13003.301565230002,60.786691860004794,53397.65098848001 2025-02-01,13:38:35.000,32,11077977,13085,0,1738417114,13002.89738663,60.82898664000095,53397.65797560001 2025-02-01,13:38:36.000,32,11078092,12845,0,1738417115,13002.412372309998,60.857183159998385,53397.61605288 2025-02-01,13:38:37.000,32,11077952,12765,0,1738417116,13001.934094299992,60.92062532999989,53397.57413016 2025-02-01,13:38:38.000,32,11077994,12645,0,1738417117,13001.59054248999,60.8853796800031,53397.58111728001 2025-02-01,13:38:39.000,32,11077985,13005,0,1738417118,13001.321090089994,60.83603577000031,53397.53220744001 2025-02-01,13:38:40.000,32,11078000,12885,0,1738417119,13001.179627579993,60.66685665000114,53397.539194560006 2025-02-01,13:38:41.000,32,11078011,12725,0,1738417120,13001.186363889989,60.48357927000325,53397.52522032 2025-02-01,13:38:42.000,32,11077988,12645,0,1738417121,13001.253726989999,60.25800711000193,53397.49727184 2025-02-01,13:38:43.000,32,11078002,13445,0,1738417122,13001.361507949994,59.919648870003584,53397.48329760001 2025-02-01,13:38:44.000,32,11078040,12525,0,1738417123,13001.44907997999,59.65178192999883,53397.49727184 2025-02-01,13:38:45.000,32,11077964,12925,0,1738417124,13001.47602522,59.398013250000076,53397.49028472001 2025-02-01,13:38:46.000,32,11078045,12685,0,1738417125,13001.38845318999,59.172441089998756,53397.45534912 2025-02-01,13:38:47.000,32,11078025,12605,0,1738417126,13001.172891269998,59.045556750003016,53397.49028472001 2025-02-01,13:38:48.000,32,11077989,12725,0,1738417127,13000.849548389997,58.86227936999785,53397.43438776 2025-02-01,13:38:49.000,32,11078002,12565,0,1738417128,13000.51273288999,58.79883720000362,53397.41342640001 2025-02-01,13:38:50.000,32,11078046,13285,0,1738417129,13000.12876321999,58.79178807000426,53397.44137488001 2025-02-01,13:38:51.000,32,11078067,12965,0,1738417130,12999.839101889993,58.834082850000414,53397.371503680006 2025-02-01,13:38:52.000,32,11077998,12965,0,1738417131,12999.522495320001,58.91162328000064,53397.35752944 2025-02-01,13:38:53.000,32,11078060,12765,0,1738417132,12999.25977923,58.996212840000226,53397.28067112 2025-02-01,13:38:54.000,32,11077986,12445,0,1738417133,12999.05768993,59.02440935999766,53397.28067112 2025-02-01,13:38:55.000,32,11077990,12885,0,1738417134,12998.862336939994,59.02440935999766,53397.252722640005 2025-02-01,13:38:56.000,32,11077978,12765,0,1738417135,12998.801710149994,59.09490065999853,53397.18983856 2025-02-01,13:38:57.000,32,11077983,13125,0,1738417136,12998.855600629999,59.010311099998944,53397.14791584001 2025-02-01,13:38:58.000,32,11078080,12645,0,1738417137,12998.943172659994,58.95391806000407,53397.11298024 2025-02-01,13:38:59.000,32,11077979,12525,0,1738417138,12999.165470889995,58.89752502000192,53397.11298024 2025-02-01,13:39:00.000,32,11078035,13165,0,1738417139,12999.36082388,58.89047589000256,53397.09201888 2025-02-01,13:39:01.000,32,11077985,12805,0,1738417140,12999.630276279997,58.84113197999977,53397.07804464001 2025-02-01,13:39:02.000,32,11078007,12805,0,1738417141,12999.798684029993,58.819984590001695,53397.07804464001 2025-02-01,13:39:03.000,32,11077960,12805,0,1738417142,12999.960355469993,58.89047589000256,53397.0640704 2025-02-01,13:39:04.000,32,11077945,12445,0,1738417143,13000.088345359989,58.95391806000407,53397.11996736 2025-02-01,13:39:05.000,32,11077990,12885,0,1738417144,13000.047927499989,59.059655010001734,53397.16189008 2025-02-01,13:39:06.000,32,11078004,12685,0,1738417145,12999.926673919988,59.15129370000068,53397.09201888 2025-02-01,13:39:07.000,32,11077996,12645,0,1738417146,12999.765002480002,59.179490219998115,53397.11996736 2025-02-01,13:39:08.000,32,11077970,13045,0,1738417147,12999.475341149991,59.15834283000004,53397.14092872 2025-02-01,13:39:09.000,32,11078001,12845,0,1738417148,12999.15873458,59.15129370000068,53397.12695448001 2025-02-01,13:39:10.000,32,11077947,12725,0,1738417149,12998.882545869994,59.15834283000004,53397.14791584001 2025-02-01,13:39:11.000,32,11078026,12765,0,1738417150,12998.633302399998,59.1301463100026,53397.14092872 2025-02-01,13:39:12.000,32,11078037,12965,0,1738417151,12998.363850000002,59.228834130000905,53397.19682568001 2025-02-01,13:39:13.000,32,11078004,13165,0,1738417152,12998.155024389991,59.24293238999962,53397.10599312001 2025-02-01,13:39:14.000,32,11078014,12645,0,1738417153,12997.925989849995,59.36276760000328,53397.099006 2025-02-01,13:39:15.000,32,11078021,12765,0,1738417154,12997.670010069989,59.48260280999966,53397.09201888 2025-02-01,13:39:16.000,32,11078039,13245,0,1738417155,12997.427502909988,59.694076710002264,53397.04310904 2025-02-01,13:39:17.000,32,11078048,13045,0,1738417156,12997.286040400002,59.820961049998004,53397.015160560004 2025-02-01,13:39:18.000,32,11077978,12725,0,1738417157,12997.137841579992,59.99014017000445,53396.97323784 2025-02-01,13:39:19.000,32,11077991,12485,0,1738417158,12997.063742170001,60.13112276999891,53396.95926360001 2025-02-01,13:39:20.000,32,11078012,12885,0,1738417159,12997.016587999991,60.22981059000449,53396.88939240001 2025-02-01,13:39:21.000,32,11078001,12925,0,1738417160,12996.969433829996,60.30735102000472,53396.97323784 2025-02-01,13:39:22.000,32,11077982,12685,0,1738417161,12996.908807039996,60.41308797000238,53396.95227648 2025-02-01,13:39:23.000,32,11078005,12925,0,1738417162,12996.86165287,60.46948101000453,53396.95926360001 2025-02-01,13:39:24.000,32,11077991,12805,0,1738417163,12996.79428976999,60.504726660001324,53396.88240528 2025-02-01,13:39:25.000,32,11078022,12445,0,1738417164,12996.67303618999,60.61046360999899,53396.90336664 2025-02-01,13:39:26.000,32,11077944,12885,0,1738417165,12996.53830999,60.65275839000242,53396.90336664 2025-02-01,13:39:27.000,32,11077952,12685,0,1738417166,12996.403583789994,60.66685665000114,53396.90336664 2025-02-01,13:39:28.000,32,11077996,12445,0,1738417167,12996.316011759998,60.680954909999855,53396.868431040006 2025-02-01,13:39:29.000,32,11077967,12765,0,1738417168,12996.275593899998,60.680954909999855,53396.917340880005 2025-02-01,13:39:30.000,32,11078049,13045,0,1738417169,12996.302539139993,60.64570926000306,53396.93131512 2025-02-01,13:39:31.000,32,11078006,12805,0,1738417170,12996.383374859994,60.624561869997706,53396.88240528 2025-02-01,13:39:32.000,32,11077975,12885,0,1738417171,12996.524837369994,60.70210229999793,53396.89637952 2025-02-01,13:39:33.000,32,11078006,12765,0,1738417172,12996.69324511999,60.79374099000415,53396.917340880005 2025-02-01,13:39:34.000,32,11077978,12765,0,1738417173,12996.83470762999,60.87128142000438,53396.917340880005 2025-02-01,13:39:35.000,32,11078054,13125,0,1738417174,12997.016587999991,61.02636228000483,53396.93830224001 2025-02-01,13:39:36.000,32,11078001,12965,0,1738417175,12997.191732059997,61.16029574999993,53396.91035376001 2025-02-01,13:39:37.000,32,11077991,12925,0,1738417176,12997.339930879993,61.40701529999933,53396.93830224001 2025-02-01,13:39:38.000,32,11077986,13005,0,1738417177,12997.387085050002,61.63963659000001,53396.93830224001 2025-02-01,13:39:39.000,32,11078001,13125,0,1738417178,12997.440975529993,61.83701223000389,53396.93830224001 2025-02-01,13:39:40.000,32,11078029,12885,0,1738417179,12997.434239219998,62.01324048000242,53397.036121920006 2025-02-01,13:39:41.000,32,11077967,12725,0,1738417180,12997.387085050002,62.21766524999839,53397.099006 2025-02-01,13:39:42.000,32,11077985,12965,0,1738417181,12997.366876120002,62.28815654999926,53397.133941600005 2025-02-01,13:39:43.000,32,11078005,13125,0,1738417182,12997.286040400002,62.37274610999884,53397.14791584001 2025-02-01,13:39:44.000,32,11077973,12805,0,1738417183,12997.211940989997,62.47848306000378,53397.18983856 2025-02-01,13:39:45.000,32,11078024,12845,0,1738417184,12997.225413610002,62.541925229998014,53397.15490296001 2025-02-01,13:39:46.000,32,11077958,12965,0,1738417185,12997.272567779997,62.66176044000167,53397.23176128 2025-02-01,13:39:47.000,32,11077977,12685,0,1738417186,12997.326458260002,62.79569391000405,53397.32259384001 2025-02-01,13:39:48.000,32,11078011,12805,0,1738417187,12997.414030289998,62.92257824999979,53397.28765824 2025-02-01,13:39:49.000,32,11078038,12885,0,1738417188,12997.467920769988,63.13405215000239,53397.3784908 2025-02-01,13:39:50.000,32,11077939,12645,0,1738417189,12997.562229109993,63.38077170000179,53397.43438776 2025-02-01,13:39:51.000,32,11077983,13005,0,1738417190,12997.575701729998,63.65568776999862,53397.44137488001 2025-02-01,13:39:52.000,32,11078024,12965,0,1738417191,12997.589174349989,63.93765297000209,53397.57413016 2025-02-01,13:39:53.000,32,11077900,12925,0,1738417192,12997.609383279989,64.29010946999915,53397.61605288 2025-02-01,13:39:54.000,32,11077967,12925,0,1738417193,12997.555492799998,64.60732031999942,53397.67194984 2025-02-01,13:39:55.000,32,11077989,12525,0,1738417194,12997.515074939998,64.91043291000096,53397.65098848001 2025-02-01,13:39:56.000,32,11077930,12885,0,1738417195,12997.521811249993,65.22059463000187,53397.77675664001 2025-02-01,13:39:57.000,32,11077990,12965,0,1738417196,12997.494866009998,65.44616679000319,53397.74880816001 2025-02-01,13:39:58.000,32,11077996,12725,0,1738417197,12997.494866009998,65.608296780003,53397.81867936001 2025-02-01,13:39:59.000,32,11077999,12925,0,1738417198,12997.609383279989,65.7069846000013,53397.88156344 2025-02-01,13:40:00.000,32,11078008,12965,0,1738417199,12997.73063685999,65.73518111999874,53397.91649904001 2025-02-01,13:40:01.000,32,11077995,12925,0,1738417200,12997.97314401999,65.76337764000345,53398.02829296 2025-02-01,13:40:02.000,32,11077987,12885,0,1738417201,12998.256069039991,65.79862329000025,53398.12611264 2025-02-01,13:40:03.000,32,11077967,12645,0,1738417202,12998.525521440002,65.79862329000025,53398.209958080006 2025-02-01,13:40:04.000,32,11078089,12605,0,1738417203,12998.815182769999,65.84796720000304,53398.2868164 2025-02-01,13:40:05.000,32,11077943,12805,0,1738417204,12999.11158040999,65.83386894000432,53398.377648960006 2025-02-01,13:40:06.000,32,11078010,12925,0,1738417205,12999.31366970999,65.9537041500007,53398.4614944 2025-02-01,13:40:07.000,32,11077940,13045,0,1738417206,12999.589858419997,66.05944109999837,53398.49643000001 2025-02-01,13:40:08.000,32,11077971,12885,0,1738417207,12999.839101889993,66.2004237000001,53398.643159520005 2025-02-01,13:40:09.000,32,11078040,12765,0,1738417208,12999.994037019998,66.4118976000027,53398.75495344001 2025-02-01,13:40:10.000,32,11077929,12645,0,1738417209,13000.14897214999,66.70796106000489,53398.824824639996 2025-02-01,13:40:11.000,32,11078033,12765,0,1738417210,13000.283698349995,66.88418931000342,53398.929631440005 2025-02-01,13:40:12.000,32,11077975,12645,0,1738417211,13000.404951929995,67.06746669000131,53399.01347688 2025-02-01,13:40:13.000,32,11077985,12645,0,1738417212,13000.546414439996,67.27189146000455,53399.06937384001 2025-02-01,13:40:14.000,32,11077995,12725,0,1738417213,13000.681140640001,67.44811971000308,53399.18815488001 2025-02-01,13:40:15.000,32,11077981,12925,0,1738417214,13000.788921599997,67.54680753000139,53399.29296168 2025-02-01,13:40:16.000,32,11077999,12565,0,1738417215,13000.923647800002,67.69483926000248,53399.36982 2025-02-01,13:40:17.000,32,11077990,12965,0,1738417216,13001.038165069993,67.81467446999886,53399.44667832 2025-02-01,13:40:18.000,32,11078040,12805,0,1738417217,13001.159418649993,67.83582186000422,53399.53751088 2025-02-01,13:40:19.000,32,11077997,12885,0,1738417218,13001.354771639999,67.91336229000444,53399.67026616001 2025-02-01,13:40:20.000,32,11077951,12805,0,1738417219,13001.53665201,67.88516576999973,53399.7541116 2025-02-01,13:40:21.000,32,11077982,12805,0,1738417220,13001.65790559,67.89926402999845,53399.87987976001 2025-02-01,13:40:22.000,32,11077902,12645,0,1738417221,13001.83978596,67.98385358999803,53399.998660799996 2025-02-01,13:40:23.000,32,11077990,12765,0,1738417222,13001.994721089992,68.09663967000233,53400.1384032 2025-02-01,13:40:24.000,32,11077990,13005,0,1738417223,13002.115974669992,68.11073793000105,53400.201287280004 2025-02-01,13:40:25.000,32,11077932,12725,0,1738417224,13002.270909799998,68.13188531999913,53400.28513272 2025-02-01,13:40:26.000,32,11077934,12605,0,1738417225,13002.425844929989,68.12483618999977,53400.43186224001 2025-02-01,13:40:27.000,32,11077934,13085,0,1738417226,13002.54709850999,68.13188531999913,53400.48077208001 2025-02-01,13:40:28.000,32,11078041,12605,0,1738417227,13002.74918780999,68.09663967000233,53400.61352736 2025-02-01,13:40:29.000,32,11077981,12805,0,1738417228,13003.005167589996,68.00500098000339,53400.73929552 2025-02-01,13:40:30.000,32,11077968,12765,0,1738417229,13003.261147370002,67.90631315999781,53400.85108944 2025-02-01,13:40:31.000,32,11077959,12925,0,1738417230,13003.503654529988,67.84992012000293,53400.94890912 2025-02-01,13:40:32.000,32,11078031,12805,0,1738417231,13003.74616168999,67.75123230000463,53401.05371592001 2025-02-01,13:40:33.000,32,11077936,12765,0,1738417232,13003.941514679995,67.77942882000207,53401.14454848 2025-02-01,13:40:34.000,32,11077960,12805,0,1738417233,13004.082977189995,67.77237969000271,53401.23538104 2025-02-01,13:40:35.000,32,11077979,12765,0,1738417234,13004.204230769996,67.86401838000165,53401.34717496001 2025-02-01,13:40:36.000,32,11077980,12885,0,1738417235,13004.25812125,68.02614837000147,53401.43800752001 2025-02-01,13:40:37.000,32,11077962,12445,0,1738417236,13004.21770339,68.1671309700032,53401.50787872 2025-02-01,13:40:38.000,32,11077987,12845,0,1738417237,13004.1570766,68.27286792000086,53401.58473704001 2025-02-01,13:40:39.000,32,11077924,12845,0,1738417238,13004.103186119995,68.36450660999981,53401.6755696 2025-02-01,13:40:40.000,32,11077971,12885,0,1738417239,13004.082977189995,68.51958747000026,53401.75242792001 2025-02-01,13:40:41.000,32,11077955,13205,0,1738417240,13004.04929563999,68.5125383400009,53401.829286240005 2025-02-01,13:40:42.000,32,11078003,12605,0,1738417241,13004.082977189995,68.4772926900041,53401.94108016001 2025-02-01,13:40:43.000,32,11078000,12925,0,1738417242,13004.210967079991,68.40680139000324,53402.03191272 2025-02-01,13:40:44.000,32,11077969,12965,0,1738417243,13004.379374830001,68.24467140000343,53402.115758160005 2025-02-01,13:40:45.000,32,11077983,12765,0,1738417244,13004.675772469993,68.0684431500049,53402.17165512 2025-02-01,13:40:46.000,32,11078036,12885,0,1738417245,13004.951961179999,67.94155881000188,53402.27646192001 2025-02-01,13:40:47.000,32,11077913,12845,0,1738417246,13005.241622509995,67.77237969000271,53402.39524296001 2025-02-01,13:40:48.000,32,11077971,12765,0,1738417247,13005.47739336,67.58910231000482,53402.46511416 2025-02-01,13:40:49.000,32,11077976,13005,0,1738417248,13005.726636829997,67.41992318999837,53402.597869440004 2025-02-01,13:40:50.000,32,11077982,12925,0,1738417249,13005.996089229993,67.31418624000071,53402.70267624 2025-02-01,13:40:51.000,32,11077955,12925,0,1738417250,13006.238596389994,67.18730189999769,53402.835431520005 2025-02-01,13:40:52.000,32,11077968,12685,0,1738417251,13006.44742199999,67.08156495000003,53402.954212560006 2025-02-01,13:40:53.000,32,11077978,12885,0,1738417252,13006.703401779996,66.98287713000173,53403.09395496001 2025-02-01,13:40:54.000,32,11077974,12725,0,1738417253,13006.811182739992,66.8700910500047,53403.21273600001 2025-02-01,13:40:55.000,32,11078020,13085,0,1738417254,13007.040217280002,66.88418931000342,53403.32452992 2025-02-01,13:40:56.000,32,11077955,13045,0,1738417255,13007.127789309998,66.85599278999871,53403.457285200006 2025-02-01,13:40:57.000,32,11077967,12725,0,1738417256,13007.215361339993,66.86304191999807,53403.576066240006 2025-02-01,13:40:58.000,32,11078018,12885,0,1738417257,13007.289460749998,66.9053367000015,53403.58305336 2025-02-01,13:40:59.000,32,11077958,13125,0,1738417258,13007.336614919994,66.88418931000342,53403.771705600004 2025-02-01,13:41:00.000,32,11077969,12965,0,1738417259,13007.377032779994,66.85599278999871,53403.8066412 2025-02-01,13:41:01.000,32,11077980,12605,0,1738417260,13007.397241709994,66.84894365999935,53403.88349952001 2025-02-01,13:41:02.000,32,11077979,12805,0,1738417261,13007.397241709994,66.79959975000384,53404.00228056001 2025-02-01,13:41:03.000,32,11077979,12965,0,1738417262,13007.377032779994,66.8066488800032,53404.06516464 2025-02-01,13:41:04.000,32,11077951,12965,0,1738417263,13007.350087539999,66.68681366999954,53404.18394568 2025-02-01,13:41:05.000,32,11077954,12645,0,1738417264,13007.316405989994,66.53878193999844,53404.23984264001 2025-02-01,13:41:06.000,32,11077949,12765,0,1738417265,13007.329878609999,66.39075021000463,53404.35163656 2025-02-01,13:41:07.000,32,11077937,12925,0,1738417266,13007.242306579989,66.15107979000459,53404.47740472 2025-02-01,13:41:08.000,32,11077990,13005,0,1738417267,13007.275988129993,65.99599893000413,53404.5402888 2025-02-01,13:41:09.000,32,11078000,12685,0,1738417268,13007.275988129993,65.76337764000345,53404.561250160004 2025-02-01,13:41:10.000,32,11077931,12765,0,1738417269,13007.329878609999,65.51665809000406,53404.631121360006 2025-02-01,13:41:11.000,32,11078012,12805,0,1738417270,13007.437659569994,65.31223332000081,53404.70099256001 2025-02-01,13:41:12.000,32,11077989,12685,0,1738417271,13007.558913149995,65.12190681000357,53404.81278648 2025-02-01,13:41:13.000,32,11077954,12605,0,1738417272,13007.740793519995,64.95977682000375,53404.8547092 2025-02-01,13:41:14.000,32,11078003,12845,0,1738417273,13007.902464959996,64.77649943999859,53404.93855464001 2025-02-01,13:41:15.000,32,11077974,12805,0,1738417274,13008.111290569992,64.68486074999964,53405.00143872 2025-02-01,13:41:16.000,32,11078022,12805,0,1738417275,13008.326852489998,64.52977988999919,53405.09227128 2025-02-01,13:41:17.000,32,11078024,12685,0,1738417276,13008.528941789998,64.43814120000025,53405.17611672001 2025-02-01,13:41:18.000,32,11077932,12765,0,1738417277,13008.72429477999,64.37469902999874,53405.183103840005 2025-02-01,13:41:19.000,32,11077935,12765,0,1738417278,13008.90617514999,64.28306033999979,53405.32983336 2025-02-01,13:41:20.000,32,11077969,12885,0,1738417279,13009.121737069996,64.10683209000126,53405.3787432 2025-02-01,13:41:21.000,32,11077986,12605,0,1738417280,13009.323826369997,63.92355471000337,53405.44162728001 2025-02-01,13:41:22.000,32,11077995,13005,0,1738417281,13009.478761500002,63.789621240001,53405.51149848001 2025-02-01,13:41:23.000,32,11077985,13205,0,1738417282,13009.626960319998,63.571098209999036,53405.588356800006 2025-02-01,13:41:24.000,32,11077997,12885,0,1738417283,13009.768422829999,63.38782083000115,53405.70713784001 2025-02-01,13:41:25.000,32,11077964,12965,0,1738417284,13009.90314902999,63.232739970000694,53405.74906056001 2025-02-01,13:41:26.000,32,11078010,12685,0,1738417285,13009.97051213,62.97897129000194,53405.87482872001 2025-02-01,13:41:27.000,32,11077974,12845,0,1738417286,13009.98398474999,62.74635000000126,53405.923738560006 2025-02-01,13:41:28.000,32,11078026,12525,0,1738417287,13009.97051213,62.51372871000058,53406.01457112001 2025-02-01,13:41:29.000,32,11077984,13085,0,1738417288,13009.90988534,62.22471437999775,53406.02854536 2025-02-01,13:41:30.000,32,11078053,12805,0,1738417289,13009.728004969998,61.999142220003705,53406.091429440006 2025-02-01,13:41:31.000,32,11077949,12685,0,1738417290,13009.519179360002,61.773570060002385,53406.140339280006 2025-02-01,13:41:32.000,32,11078019,12805,0,1738417291,13009.303617439997,61.50570312000491,53406.23117184001 2025-02-01,13:41:33.000,32,11077915,12765,0,1738417292,13009.108264449991,61.30127835000167,53406.2171976 2025-02-01,13:41:34.000,32,11078010,12605,0,1738417293,13008.85228467,61.05455880000227,53406.238158960005 2025-02-01,13:41:35.000,32,11078014,12765,0,1738417294,13008.64345905999,60.81488838000223,53406.22418472 2025-02-01,13:41:36.000,32,11077984,12765,0,1738417295,13008.427897139998,60.65980752000178,53406.24514608 2025-02-01,13:41:37.000,32,11078026,12685,0,1738417296,13008.205598909997,60.4271862300011,53406.25213320001 2025-02-01,13:41:38.000,32,11077981,12645,0,1738417297,13008.091081639992,60.215712329998496,53406.21021048001 2025-02-01,13:41:39.000,32,11077959,13085,0,1738417298,13007.949619129991,59.99718930000381,53406.287068800004 2025-02-01,13:41:40.000,32,11078012,12845,0,1738417299,13007.862047099996,59.82801018000464,53406.22418472 2025-02-01,13:41:41.000,32,11077981,12685,0,1738417300,13007.841838169996,59.59538889000396,53406.23117184001 2025-02-01,13:41:42.000,32,11078011,12845,0,1738417301,13007.83510186,59.398013250000076,53406.26610744 2025-02-01,13:41:43.000,32,11078011,12645,0,1738417302,13007.82836554999,59.18653935000475,53406.20322336 2025-02-01,13:41:44.000,32,11078009,12885,0,1738417303,13007.87551972,58.96096719000343,53406.189249120005 2025-02-01,13:41:45.000,32,11077962,13125,0,1738417304,13007.868783409991,58.6719528600006,53406.140339280006 2025-02-01,13:41:46.000,32,11078011,12765,0,1738417305,13007.922673889996,58.460478959998,53406.140339280006 2025-02-01,13:41:47.000,32,11077973,13045,0,1738417306,13007.936146510001,58.241955930003314,53406.16130064001 2025-02-01,13:41:48.000,32,11078000,12605,0,1738417307,13007.922673889996,58.05867854999815,53406.09841656 2025-02-01,13:41:49.000,32,11078004,12765,0,1738417308,13007.87551972,57.833106390004104,53406.1473264 2025-02-01,13:41:50.000,32,11078083,12685,0,1738417309,13007.794684,57.67097640000429,53406.13335216001 2025-02-01,13:41:51.000,32,11078018,12965,0,1738417310,13007.67343042,57.57933770999807,53406.15431352 2025-02-01,13:41:52.000,32,11077967,12725,0,1738417311,13007.518495289994,57.424256850004895,53406.0774552 2025-02-01,13:41:53.000,32,11078030,12965,0,1738417312,13007.383769089989,57.38901120000082,53406.06348096001 2025-02-01,13:41:54.000,32,11077974,12485,0,1738417313,13007.161470859988,57.26212685999781,53406.04251960001 2025-02-01,13:41:55.000,32,11078005,12885,0,1738417314,13006.858336910002,57.191635560004215,53406.02854536 2025-02-01,13:41:56.000,32,11077992,12525,0,1738417315,13006.649511299991,57.184586430004856,53405.98662264 2025-02-01,13:41:57.000,32,11078017,12725,0,1738417316,13006.30595948999,57.07180035000056,53405.96566128001 2025-02-01,13:41:58.000,32,11077999,12725,0,1738417317,13006.043243399989,56.966063400002895,53405.88181584 2025-02-01,13:41:59.000,32,11078018,12765,0,1738417318,13005.874835649993,56.8180316700018,53405.853867360005 2025-02-01,13:42:00.000,32,11078022,12805,0,1738417319,13005.659273730002,56.691147329998785,53405.83989312 2025-02-01,13:42:01.000,32,11077909,12605,0,1738417320,13005.497602290001,56.53606646999833,53405.735086320004 2025-02-01,13:42:02.000,32,11078025,12725,0,1738417321,13005.39655764,56.3598382199998,53405.71412496 2025-02-01,13:42:03.000,32,11078060,12565,0,1738417322,13005.27530406,56.21885561999807,53405.71412496 2025-02-01,13:42:04.000,32,11077957,12965,0,1738417323,13005.22814988999,56.00033259000338,53405.60931816001 2025-02-01,13:42:05.000,32,11077998,12845,0,1738417324,13005.140577859995,55.85230086000229,53405.59534392 2025-02-01,13:42:06.000,32,11077954,13125,0,1738417325,13005.04626951999,55.640826959999686,53405.58136968001 2025-02-01,13:42:07.000,32,11078000,12725,0,1738417326,13004.904807009989,55.52804088000266,53405.60233104 2025-02-01,13:42:08.000,32,11078004,12765,0,1738417327,13004.729662949998,55.35886176000349,53405.56040832001 2025-02-01,13:42:09.000,32,11077966,12725,0,1738417328,13004.446737929997,55.2108300300024,53405.47656288 2025-02-01,13:42:10.000,32,11078014,12765,0,1738417329,13004.291802799991,55.14033873000153,53405.448614400004 2025-02-01,13:42:11.000,32,11078032,12685,0,1738417330,13004.06950456999,54.98525787000108,53405.38573032 2025-02-01,13:42:12.000,32,11078005,12645,0,1738417331,13003.820261099994,54.837226139999984,53405.2390008 2025-02-01,13:42:13.000,32,11077981,12605,0,1738417332,13003.645117039989,54.78788223000447,53405.20406520001 2025-02-01,13:42:14.000,32,11077981,12525,0,1738417333,13003.436291429993,54.72444006000296,53405.16214248 2025-02-01,13:42:15.000,32,11077963,12965,0,1738417334,13003.321774160002,54.66804702000081,53405.0992584 2025-02-01,13:42:16.000,32,11077962,12525,0,1738417335,13003.099475930001,54.63280137000402,53405.07130992 2025-02-01,13:42:17.000,32,11078019,12605,0,1738417336,13003.005167589996,54.597555719999946,53404.966503120006 2025-02-01,13:42:18.000,32,11077989,12725,0,1738417337,13002.924331869996,54.55526094000379,53404.93156752 2025-02-01,13:42:19.000,32,11077976,13245,0,1738417338,13002.83675984,54.49181877000228,53404.98047736 2025-02-01,13:42:20.000,32,11077991,12765,0,1738417339,13002.79634198,54.435425730000134,53404.86169632 2025-02-01,13:42:21.000,32,11077981,12765,0,1738417340,13002.74918780999,54.32968878000247,53404.86868344001 2025-02-01,13:42:22.000,32,11077985,12605,0,1738417341,13002.71550626,54.30149225999776,53404.86868344001 2025-02-01,13:42:23.000,32,11077982,12885,0,1738417342,13002.742451499995,54.252148350002244,53404.72195392001 2025-02-01,13:42:24.000,32,11077980,13325,0,1738417343,13002.78960566999,54.202804439999454,53404.77086376001 2025-02-01,13:42:25.000,32,11078049,13045,0,1738417344,13002.782869359995,54.21690269999817,53404.749902400006 2025-02-01,13:42:26.000,32,11077994,12525,0,1738417345,13002.762660429995,54.202804439999454,53404.72195392001 2025-02-01,13:42:27.000,32,11078037,13005,0,1738417346,13002.83002352999,54.238050090003526,53404.70797968 2025-02-01,13:42:28.000,32,11077984,12685,0,1738417347,13002.83675984,54.28739399999904,53404.68701832 2025-02-01,13:42:29.000,32,11077982,12765,0,1738417348,13002.79634198,54.31559052000375,53404.66605696 2025-02-01,13:42:30.000,32,11078005,12885,0,1738417349,13002.742451499995,54.40018008000334,53404.6450956 2025-02-01,13:42:31.000,32,11078017,12725,0,1738417350,13002.73571519,54.49181877000228,53404.67304408001 2025-02-01,13:42:32.000,32,11078013,13125,0,1738417351,13002.68856101999,54.57640833000187,53404.63810848 2025-02-01,13:42:33.000,32,11078007,12605,0,1738417352,13002.63467054,54.7173909300036,53404.65906984 2025-02-01,13:42:34.000,32,11078028,12765,0,1738417353,13002.600988989994,54.773783969998476,53404.69400544 2025-02-01,13:42:35.000,32,11078074,12765,0,1738417354,13002.493208029999,54.85837352999806,53404.610160000004 2025-02-01,13:42:36.000,32,11078048,12805,0,1738417355,13002.466262789989,54.93591395999829,53404.63810848 2025-02-01,13:42:37.000,32,11078016,12845,0,1738417356,13002.419108619993,54.97820874000172,53404.66605696 2025-02-01,13:42:38.000,32,11078034,12805,0,1738417357,13002.358481829993,55.013454389998515,53404.63810848 2025-02-01,13:42:39.000,32,11078007,12605,0,1738417358,13002.398899689993,55.03460178000387,53404.6450956 2025-02-01,13:42:40.000,32,11078063,12885,0,1738417359,13002.452790169998,55.048700040002586,53404.63810848 2025-02-01,13:42:41.000,32,11078012,12805,0,1738417360,13002.499944339994,55.02755265000451,53404.7149668 2025-02-01,13:42:42.000,32,11078006,12805,0,1738417361,13002.574043749999,54.98525787000108,53404.69400544 2025-02-01,13:42:43.000,32,11078004,12765,0,1738417362,13002.66835208999,54.98525787000108,53404.77086376001 2025-02-01,13:42:44.000,32,11078057,12685,0,1738417363,13002.77613305,54.99230700000044,53404.74291528001 2025-02-01,13:42:45.000,32,11078014,12765,0,1738417364,13002.95801342,54.95706135000364,53404.82676072 2025-02-01,13:42:46.000,32,11077967,12925,0,1738417365,13003.025376519996,54.92181569999957,53404.90361904 2025-02-01,13:42:47.000,32,11077988,12445,0,1738417366,13003.213993199992,54.90771744000085,53404.945541760004 2025-02-01,13:42:48.000,32,11077982,12885,0,1738417367,13003.382400950002,54.89361918000213,53405.015412960005 2025-02-01,13:42:49.000,32,11078058,12965,0,1738417368,13003.564281319988,54.91476657000021,53405.0293872 2025-02-01,13:42:50.000,32,11078039,13445,0,1738417369,13003.820261099994,54.93591395999829,53405.09227128 2025-02-01,13:42:51.000,32,11078053,12725,0,1738417370,13004.09644981,54.92886482999893,53405.15515536001 2025-02-01,13:42:52.000,32,11078040,12965,0,1738417371,13004.372638519992,54.95001222000428,53405.19707808 2025-02-01,13:42:53.000,32,11078023,12805,0,1738417372,13004.635354609993,54.95706135000364,53405.21803944 2025-02-01,13:42:54.000,32,11078019,13125,0,1738417373,13004.96543379999,54.97115961000236,53405.38573032 2025-02-01,13:42:55.000,32,11078029,12445,0,1738417374,13005.28877667999,54.90771744000085,53405.40669168 2025-02-01,13:42:56.000,32,11078073,12605,0,1738417375,13005.585174319996,54.8654226600047,53405.52547272 2025-02-01,13:42:57.000,32,11078032,12645,0,1738417376,13005.841154100002,54.89361918000213,53405.59534392 2025-02-01,13:42:58.000,32,11078046,12885,0,1738417377,13006.076924949994,54.92181569999957,53405.70015072 2025-02-01,13:42:59.000,32,11078000,12525,0,1738417378,13006.3126958,54.95001222000428,53405.783996160004 2025-02-01,13:43:00.000,32,11078001,12685,0,1738417379,13006.5147851,54.92886482999893,53405.88880296 2025-02-01,13:43:01.000,32,11077987,12605,0,1738417380,13006.629302369991,54.95706135000364,53406.00059688 2025-02-01,13:43:02.000,32,11078052,12565,0,1738417381,13006.784237499996,55.013454389998515,53406.08444232001 2025-02-01,13:43:03.000,32,11077907,12605,0,1738417382,13006.871809529992,55.069847430000664,53406.20322336 2025-02-01,13:43:04.000,32,11077988,12685,0,1738417383,13006.986326799997,55.006405259999156,53406.29405592 2025-02-01,13:43:05.000,32,11078011,13085,0,1738417384,13007.094107759993,55.03460178000387,53406.3918756 2025-02-01,13:43:06.000,32,11077992,12885,0,1738417385,13007.188416099998,55.062798300001305,53406.475721040006 2025-02-01,13:43:07.000,32,11078042,12885,0,1738417386,13007.302933369989,55.048700040002586,53406.531618 2025-02-01,13:43:08.000,32,11078031,13125,0,1738417387,13007.397241709994,55.069847430000664,53406.63642480001 2025-02-01,13:43:09.000,32,11077972,13005,0,1738417388,13007.47134112,55.08394568999938,53406.71328312001 2025-02-01,13:43:10.000,32,11077977,12685,0,1738417389,13007.58585838999,55.119191340003454,53406.860012640005 2025-02-01,13:43:11.000,32,11077981,12885,0,1738417390,13007.700375659995,55.13328960000217,53406.92988384001 2025-02-01,13:43:12.000,32,11077912,12965,0,1738417391,13007.81489293,55.112142210004095,53406.978793680006 2025-02-01,13:43:13.000,32,11078001,12685,0,1738417392,13007.902464959996,55.17558437999833,53407.11853608001 2025-02-01,13:43:14.000,32,11077999,12445,0,1738417393,13007.91593758,55.19673177000368,53407.13251032 2025-02-01,13:43:15.000,32,11077956,12965,0,1738417394,13007.929410199991,55.27427220000391,53407.23033 2025-02-01,13:43:16.000,32,11077960,12725,0,1738417395,13007.956355440001,55.30246872000134,53407.30718832001 2025-02-01,13:43:17.000,32,11077967,12845,0,1738417396,13007.949619129991,55.295419590001984,53407.3700724 2025-02-01,13:43:18.000,32,11078026,13005,0,1738417397,13007.882256029996,55.30246872000134,53407.45391784001 2025-02-01,13:43:19.000,32,11078003,12525,0,1738417398,13007.882256029996,55.32361610999942,53407.46789208 2025-02-01,13:43:20.000,32,11077991,12605,0,1738417399,13007.868783409991,55.30246872000134,53407.5447504 2025-02-01,13:43:21.000,32,11077976,13125,0,1738417400,13007.83510186,55.26017393999791,53407.60064736001 2025-02-01,13:43:22.000,32,11077995,12965,0,1738417401,13007.75426614,55.22492829000112,53407.65654432 2025-02-01,13:43:23.000,32,11077936,13085,0,1738417402,13007.72732089999,55.15443699000025,53407.747376880005 2025-02-01,13:43:24.000,32,11077996,12485,0,1738417403,13007.761002449995,55.0980439499981,53407.796286720004 2025-02-01,13:43:25.000,32,11077989,12925,0,1738417404,13007.71384828,55.03460178000387,53407.817248080006 2025-02-01,13:43:26.000,32,11077989,13205,0,1738417405,13007.639748869995,54.8654226600047,53407.88711928001 2025-02-01,13:43:27.000,32,11078017,12645,0,1738417406,13007.62627624999,54.73148919000232,53407.90808064001 2025-02-01,13:43:28.000,32,11077982,12605,0,1738417407,13007.56564945999,54.52706441999908,53407.90808064001 2025-02-01,13:43:29.000,32,11078016,12965,0,1738417408,13007.47134112,54.35083617000055,53407.97096472 2025-02-01,13:43:30.000,32,11078019,12765,0,1738417409,13007.363560159989,54.188706180000736,53407.97096472 2025-02-01,13:43:31.000,32,11078047,12805,0,1738417410,13007.228833959998,54.019527060001565,53407.95699048001 2025-02-01,13:43:32.000,32,11077982,12725,0,1738417411,13007.080635140002,53.81510228999832,53407.97096472 2025-02-01,13:43:33.000,32,11078030,13085,0,1738417412,13006.918963700002,53.63182491000043,53407.984938960006 2025-02-01,13:43:34.000,32,11078035,12805,0,1738417413,13006.67645654,53.46969492000062,53407.93602912001 2025-02-01,13:43:35.000,32,11078001,12885,0,1738417414,13006.46763092999,53.30051580000145,53407.97795184001 2025-02-01,13:43:36.000,32,11077995,12645,0,1738417415,13006.191442219999,53.145434940000996,53407.94301624 2025-02-01,13:43:37.000,32,11078001,12765,0,1738417416,13005.942198749988,52.976255820001825,53407.85917080001 2025-02-01,13:43:38.000,32,11078019,12645,0,1738417417,13005.679482660002,52.77183104999858,53407.866157920005 2025-02-01,13:43:39.000,32,11077986,12925,0,1738417418,13005.450448119991,52.65904497000156,53407.78929960001 2025-02-01,13:43:40.000,32,11078027,12885,0,1738417419,13005.20794095999,52.43347281000024,53407.71942840001 2025-02-01,13:43:41.000,32,11078012,12605,0,1738417420,13005.019324279994,52.36298150999937,53407.628595840004 2025-02-01,13:43:42.000,32,11078000,13165,0,1738417421,13004.749871879998,52.20085151999956,53407.59366024001 2025-02-01,13:43:43.000,32,11077967,12885,0,1738417422,13004.534309959992,52.102163700001256,53407.55173752001 2025-02-01,13:43:44.000,32,11077993,12965,0,1738417423,13004.271593869991,52.01757414000167,53407.45391784001 2025-02-01,13:43:45.000,32,11077969,12965,0,1738417424,13004.02908670999,51.82724763000442,53407.363085280005 2025-02-01,13:43:46.000,32,11077964,12965,0,1738417425,13003.793315859999,51.77085459000227,53407.30718832001 2025-02-01,13:43:47.000,32,11078002,12645,0,1738417426,13003.584490249988,51.67921590000333,53407.18142016 2025-02-01,13:43:48.000,32,11078034,12685,0,1738417427,13003.328510469997,51.49593851999816,53407.13949744001 2025-02-01,13:43:49.000,32,11078057,13045,0,1738417428,13003.126421169996,51.34085765999771,53406.96481944 2025-02-01,13:43:50.000,32,11077994,12445,0,1738417429,13002.91085924999,51.21397332000197,53406.88796112 2025-02-01,13:43:51.000,32,11078015,12645,0,1738417430,13002.72897887999,51.09413810999831,53406.762192960006 2025-02-01,13:43:52.000,32,11078022,13085,0,1738417431,13002.486471719989,50.96020464000321,53406.66437328001 2025-02-01,13:43:53.000,32,11077960,12845,0,1738417432,13002.217019319993,50.847418559998914,53406.51764376001 2025-02-01,13:43:54.000,32,11077986,12725,0,1738417433,13002.021666330002,50.650042920002306,53406.38488848 2025-02-01,13:43:55.000,32,11077980,13045,0,1738417434,13001.75221392999,50.50201119000121,53406.308030160006 2025-02-01,13:43:56.000,32,11077955,12925,0,1738417435,13001.47602522,50.36102858999948,53406.21021048001 2025-02-01,13:43:57.000,32,11078000,12605,0,1738417436,13001.240254369994,50.27643902999989,53406.02854536 2025-02-01,13:43:58.000,32,11077944,12645,0,1738417437,13001.024692450002,50.11430904000008,53405.951687040004 2025-02-01,13:43:59.000,32,11077997,12605,0,1738417438,13000.735031119992,49.980375569997705,53405.81893176 2025-02-01,13:44:00.000,32,11077984,12725,0,1738417439,13000.505996579996,49.87463862000004,53405.686176480005 2025-02-01,13:44:01.000,32,11077964,13005,0,1738417440,13000.25675311,49.75480341000366,53405.518485600005 2025-02-01,13:44:02.000,32,11078006,12605,0,1738417441,13000.034454879999,49.70545950000087,53405.40669168 2025-02-01,13:44:03.000,32,11078014,12845,0,1738417442,12999.859310819993,49.58562429000449,53405.308872 2025-02-01,13:44:04.000,32,11078005,12845,0,1738417443,12999.704375690002,49.51513299000362,53405.10624552001 2025-02-01,13:44:05.000,32,11077980,12845,0,1738417444,12999.475341149991,49.388248650000605,53404.95951600001 2025-02-01,13:44:06.000,32,11077932,12565,0,1738417445,12999.32040602,49.36005213000317,53404.8547092 2025-02-01,13:44:07.000,32,11078017,12685,0,1738417446,12999.226097679995,49.24021691999951,53404.65208272001 2025-02-01,13:44:08.000,32,11078013,12965,0,1738417447,12999.064426239995,49.14857823000057,53404.59618576 2025-02-01,13:44:09.000,32,11078012,12605,0,1738417448,12998.869073249989,49.10628345000441,53404.393559280004 2025-02-01,13:44:10.000,32,11077978,12725,0,1738417449,12998.660247639993,49.07103780000034,53404.393559280004 2025-02-01,13:44:11.000,32,11078017,12725,0,1738417450,12998.471630959997,48.95825172000332,53404.18394568 2025-02-01,13:44:12.000,32,11077999,12605,0,1738417451,12998.276277969991,48.90185868000117,53404.058177520004 2025-02-01,13:44:13.000,32,11077971,12725,0,1738417452,12998.047243429995,48.84546563999902,53403.939396480004 2025-02-01,13:44:14.000,32,11078035,12645,0,1738417453,12997.85189043999,48.810219990002224,53403.792666960006 2025-02-01,13:44:15.000,32,11077973,12765,0,1738417454,12997.609383279989,48.760876079999434,53403.6319632 2025-02-01,13:44:16.000,32,11077970,12845,0,1738417455,12997.366876120002,48.73972869000136,53403.52016928 2025-02-01,13:44:17.000,32,11077989,12885,0,1738417456,12997.124368960001,48.71153217000392,53403.40138824001 2025-02-01,13:44:18.000,32,11077939,12725,0,1738417457,12996.908807039996,48.65513913000177,53403.2476716 2025-02-01,13:44:19.000,32,11078062,12645,0,1738417458,12996.686508809995,48.61284434999834,53403.14286480001 2025-02-01,13:44:20.000,32,11077966,12685,0,1738417459,12996.444001649994,48.6198934799977,53402.99613528001 2025-02-01,13:44:21.000,32,11077997,12965,0,1738417460,12996.248648659988,48.59169696000026,53402.765560320004 2025-02-01,13:44:22.000,32,11078013,12845,0,1738417461,12996.154340319998,48.54940218000411,53402.64677928 2025-02-01,13:44:23.000,32,11077995,12645,0,1738417462,12995.911833159997,48.584647830000904,53402.53498536 2025-02-01,13:44:24.000,32,11077952,12805,0,1738417463,12995.72321648,48.55645131000347,53402.38825584 2025-02-01,13:44:25.000,32,11077981,12885,0,1738417464,12995.53459979999,48.535303919998114,53402.24851344 2025-02-01,13:44:26.000,32,11077971,12645,0,1738417465,12995.33924681,48.56350044000283,53402.08780968001 2025-02-01,13:44:27.000,32,11078020,12765,0,1738417466,12995.157366439998,48.521205659999396,53401.927105920004 2025-02-01,13:44:28.000,32,11077997,12485,0,1738417467,12994.941804519993,48.49300914000196,53401.82229912001 2025-02-01,13:44:29.000,32,11078004,12645,0,1738417468,12994.685824740001,48.41546871000173,53401.68954384 2025-02-01,13:44:30.000,32,11077951,12685,0,1738417469,12994.517416989991,48.45776348999789,53401.55678856001 2025-02-01,13:44:31.000,32,11077956,12845,0,1738417470,12994.349009239995,48.401370450003014,53401.444994640005 2025-02-01,13:44:32.000,32,11078010,13045,0,1738417471,12994.099765769999,48.337928280001506,53401.340187839996 2025-02-01,13:44:33.000,32,11077962,12765,0,1738417472,12993.944830639994,48.28153523999936,53401.09563864 2025-02-01,13:44:34.000,32,11077978,12685,0,1738417473,12993.709059790002,48.225142200004484,53401.07467728 2025-02-01,13:44:35.000,32,11078007,12805,0,1738417474,12993.540652039992,48.15465090000362,53400.93493488001 2025-02-01,13:44:36.000,32,11077958,12565,0,1738417475,12993.352035359996,48.161700030002976,53400.75326976 2025-02-01,13:44:37.000,32,11077999,12885,0,1738417476,12993.19710022999,48.09120873000211,53400.62750160001 2025-02-01,13:44:38.000,32,11078019,12925,0,1738417477,12993.06237403,47.985471780004445,53400.52968192001 2025-02-01,13:44:39.000,32,11077976,12605,0,1738417478,12992.887229969994,47.950226130000374,53400.34102968001 2025-02-01,13:44:40.000,32,11078002,12885,0,1738417479,12992.671668049989,47.886783959998866,53400.26417136001 2025-02-01,13:44:41.000,32,11077976,12725,0,1738417480,12992.415688269997,47.79514526999992,53400.1384032 2025-02-01,13:44:42.000,32,11078003,12765,0,1738417481,12992.193390039996,47.752850490003766,53399.998660799996 2025-02-01,13:44:43.000,32,11078008,12645,0,1738417482,12991.94414657,47.66826093000418,53399.85891840001 2025-02-01,13:44:44.000,32,11078000,12805,0,1738417483,12991.70163941,47.56252397999924,53399.816995680005 2025-02-01,13:44:45.000,32,11078017,13085,0,1738417484,12991.445659629993,47.484983549999015,53399.55847224 2025-02-01,13:44:46.000,32,11077959,12845,0,1738417485,12991.162734609992,47.38629573000071,53399.48860104 2025-02-01,13:44:47.000,32,11077990,12645,0,1738417486,12991.048217340001,47.308755300000485,53399.32091016 2025-02-01,13:44:48.000,32,11077988,12965,0,1738417487,12990.80571018,47.27350965000369,53399.22309048 2025-02-01,13:44:49.000,32,11077982,12965,0,1738417488,12990.65751135999,47.245313129998976,53399.07636096 2025-02-01,13:44:50.000,32,11077993,12525,0,1738417489,12990.549730399995,47.1889200900041,53398.90168296001 2025-02-01,13:44:51.000,32,11077973,12685,0,1738417490,12990.448685749994,47.16072356999939,53398.824824639996 2025-02-01,13:44:52.000,32,11078057,12725,0,1738417491,12990.374586339989,47.16777269999875,53398.74796632 2025-02-01,13:44:53.000,32,11077996,12645,0,1738417492,12990.354377409989,47.13957618000131,53398.6012368 2025-02-01,13:44:54.000,32,11077964,12685,0,1738417493,12990.192705969988,47.1889200900041,53398.43354592 2025-02-01,13:44:55.000,32,11077959,12845,0,1738417494,12990.078188699998,47.245313129998976,53398.36367472 2025-02-01,13:44:56.000,32,11077955,12765,0,1738417495,12989.950198810002,47.28760791000241,53398.2868164 2025-02-01,13:44:57.000,32,11077967,12965,0,1738417496,12989.640328549991,47.33695181999792,53398.12611264 2025-02-01,13:44:58.000,32,11078002,13085,0,1738417497,12989.35740352999,47.38629573000071,53398.02829296 2025-02-01,13:44:59.000,32,11077987,13005,0,1738417498,12989.027324339993,47.477934419999656,53397.86758920001 2025-02-01,13:45:00.000,32,11078022,13125,0,1738417499,12988.670299910002,47.45678703000158,53397.74880816001 2025-02-01,13:45:01.000,32,11077989,13245,0,1738417500,12988.30653917,47.492032679998374,53397.61605288 2025-02-01,13:45:02.000,32,11078003,12245,0,1738417501,12987.936042119989,47.527278330002446,53397.51124608001 2025-02-01,13:45:03.000,32,11077924,12885,0,1738417502,12987.585753999992,47.492032679998374,53397.38547792 2025-02-01,13:45:04.000,32,11078026,12685,0,1738417503,12987.349983150001,47.365148340002634,53397.301632480005 2025-02-01,13:45:05.000,32,11078046,12685,0,1738417504,12987.22872957,47.27350965000369,53397.15490296001 2025-02-01,13:45:06.000,32,11078016,12805,0,1738417505,12987.114212299995,47.21006748000218,53397.0640704 2025-02-01,13:45:07.000,32,11077979,12965,0,1738417506,12987.10073967999,47.125477920002595,53396.89637952 2025-02-01,13:45:08.000,32,11077951,13085,0,1738417507,12987.16810278,47.069084880000446,53396.7845856 2025-02-01,13:45:09.000,32,11077965,12525,0,1738417508,12987.296092669996,47.04088836000301,53396.72868864 2025-02-01,13:45:10.000,32,11077927,13045,0,1738417509,12987.349983150001,46.9774461900015,53396.6099076 2025-02-01,13:45:11.000,32,11078002,13085,0,1738417510,12987.451027800002,46.942200540004706,53396.50510080001 2025-02-01,13:45:12.000,32,11078048,12765,0,1738417511,12987.424082559992,47.02679010000429,53396.463178080005 2025-02-01,13:45:13.000,32,11077954,12885,0,1738417512,12987.309565290001,47.10433053000452,53396.39330688 2025-02-01,13:45:14.000,32,11078033,12765,0,1738417513,12987.10073967999,47.2241657400009,53396.31644856001 2025-02-01,13:45:15.000,32,11078037,12885,0,1738417514,12986.75718786999,47.344000950004556,53396.16273192 2025-02-01,13:45:16.000,32,11077997,12805,0,1738417515,12986.460790229998,47.49908180999773,53396.09984784001 2025-02-01,13:45:17.000,32,11078008,13125,0,1738417516,12986.150919970001,47.57662223999796,53395.960105440005 2025-02-01,13:45:18.000,32,11077997,12725,0,1738417517,12985.874731259995,47.61186789000203,53395.93215696001 2025-02-01,13:45:19.000,32,11078013,12845,0,1738417518,12985.68611458,47.67531006000354,53395.79940168 2025-02-01,13:45:20.000,32,11078042,13245,0,1738417519,12985.524443139999,47.62596615000075,53395.71555624001 2025-02-01,13:45:21.000,32,11077979,13005,0,1738417520,12985.409925869993,47.57662223999796,53395.61773656001 2025-02-01,13:45:22.000,32,11078001,12725,0,1738417521,12985.450343729994,47.477934419999656,53395.51292976 2025-02-01,13:45:23.000,32,11078062,13085,0,1738417522,12985.55812468999,47.40039398999943,53395.42908432001 2025-02-01,13:45:24.000,32,11077984,12925,0,1738417523,12985.74674137,47.28055878000305,53395.359213120006 2025-02-01,13:45:25.000,32,11077959,13005,0,1738417524,12985.94209435999,47.132527050001954,53395.26139344001 2025-02-01,13:45:26.000,32,11077993,12765,0,1738417525,12986.164392589992,47.04088836000301,53395.23344496001 2025-02-01,13:45:27.000,32,11077990,12845,0,1738417526,12986.413636060002,46.942200540004706,53395.20549648 2025-02-01,13:45:28.000,32,11077978,12685,0,1738417527,12986.676352149989,46.88580750000256,53395.1076768 2025-02-01,13:45:29.000,32,11078030,12885,0,1738417528,12986.89865037999,46.906954890000634,53395.09370256001 2025-02-01,13:45:30.000,32,11077974,12845,0,1738417529,12986.992958719995,46.8787583700032,53395.06575408001 2025-02-01,13:45:31.000,32,11077973,12565,0,1738417530,12987.06705813,46.942200540004706,53395.03081848 2025-02-01,13:45:32.000,32,11077987,13285,0,1738417531,12987.013167649995,46.949249670004065,53394.974921520006 2025-02-01,13:45:33.000,32,11077989,12605,0,1738417532,12986.972749789995,47.019740969997656,53394.89806320001 2025-02-01,13:45:34.000,32,11077992,12765,0,1738417533,12986.91885930999,47.03383923000365,53394.89806320001 2025-02-01,13:45:35.000,32,11078040,12965,0,1738417534,12986.83802358999,47.069084880000446,53394.92601168001 2025-02-01,13:45:36.000,32,11077999,12725,0,1738417535,12986.77739679999,47.05498662000173,53394.84915336001 2025-02-01,13:45:37.000,32,11078034,12925,0,1738417536,12986.696561079989,47.09023226999852,53394.82819200001 2025-02-01,13:45:38.000,32,11078009,12765,0,1738417537,12986.656143219989,47.11137966000388,53394.835179120004 2025-02-01,13:45:39.000,32,11078005,13005,0,1738417538,12986.669615839994,47.0126918399983,53394.82819200001 2025-02-01,13:45:40.000,32,11078007,13165,0,1738417539,12986.75718786999,46.93515140999807,53394.76530792 2025-02-01,13:45:41.000,32,11078068,12725,0,1738417540,12986.89865037999,46.892856630001916,53394.75133368 2025-02-01,13:45:42.000,32,11078079,13125,0,1738417541,12987.06705813,46.80121794000297,53394.71639808 2025-02-01,13:45:43.000,32,11077965,12725,0,1738417542,12987.201784329991,46.75187403000018,53394.71639808 2025-02-01,13:45:44.000,32,11078014,12845,0,1738417543,12987.383664699992,46.79416881000361,53394.73037232001 2025-02-01,13:45:45.000,32,11077958,12725,0,1738417544,12987.545336139992,46.80826707000233,53394.70242384 2025-02-01,13:45:46.000,32,11078017,12685,0,1738417545,12987.653117100002,46.78711968000425,53394.66050112001 2025-02-01,13:45:47.000,32,11078013,12605,0,1738417546,12987.767634369993,46.843512719999126,53394.74434656 2025-02-01,13:45:48.000,32,11078072,12765,0,1738417547,12987.882151639998,46.78711968000425,53394.71639808 2025-02-01,13:45:49.000,32,11078091,12805,0,1738417548,12987.875415329989,46.843512719999126,53394.68146248001 2025-02-01,13:45:50.000,32,11078027,12805,0,1738417549,12987.828261159993,46.78007055000489,53394.737359440005 2025-02-01,13:45:51.000,32,11077971,12605,0,1738417550,12987.760898059998,46.82941446000041,53394.73037232001 2025-02-01,13:45:52.000,32,11078039,12765,0,1738417551,12987.605962929993,46.843512719999126,53394.70941096001 2025-02-01,13:45:53.000,32,11078016,13005,0,1738417552,12987.464500419992,46.843512719999126,53394.69543672 2025-02-01,13:45:54.000,32,11078061,12525,0,1738417553,12987.289356360001,46.82941446000041,53394.68146248001 2025-02-01,13:45:55.000,32,11078009,12885,0,1738417554,12987.134421229995,46.79416881000361,53394.653514 2025-02-01,13:45:56.000,32,11077966,13125,0,1738417555,12986.92559562,46.79416881000361,53394.67447536 2025-02-01,13:45:57.000,32,11078039,12765,0,1738417556,12986.81781465999,46.78007055000489,53394.569668560005 2025-02-01,13:45:58.000,32,11077917,12805,0,1738417557,12986.79760572999,46.723677510002744,53394.5487072 2025-02-01,13:45:59.000,32,11077976,12885,0,1738417558,12986.770660489994,46.65318621000188,53394.55569432 2025-02-01,13:46:00.000,32,11077992,12845,0,1738417559,12986.77739679999,46.55449839000357,53394.50678448 2025-02-01,13:46:01.000,32,11078080,13165,0,1738417560,12986.804342039999,46.45581056999799,53394.45787464 2025-02-01,13:46:02.000,32,11077988,12885,0,1738417561,12986.743715249999,46.37122100999841,53394.38101632 2025-02-01,13:46:03.000,32,11078021,13005,0,1738417562,12986.662879529998,46.251385800002026,53394.31114512 2025-02-01,13:46:04.000,32,11078066,12645,0,1738417563,12986.521417019998,46.04696102999878,53394.29018376 2025-02-01,13:46:05.000,32,11078028,12565,0,1738417564,12986.373218200002,45.92007669000304,53394.26223528 2025-02-01,13:46:06.000,32,11077973,12925,0,1738417565,12986.177865209997,45.73679930999788,53394.15044136 2025-02-01,13:46:07.000,32,11078033,12725,0,1738417566,12985.98924853,45.55352192999999,53394.10153152 2025-02-01,13:46:08.000,32,11078019,12445,0,1738417567,12985.72653244,45.34909716000402,53394.066595920005 2025-02-01,13:46:09.000,32,11078027,12805,0,1738417568,12985.510970519994,45.20106543000293,53393.90589216 2025-02-01,13:46:10.000,32,11077997,12725,0,1738417569,12985.329090149993,45.045984570002474,53393.85698232 2025-02-01,13:46:11.000,32,11077976,12685,0,1738417570,12985.153946090002,44.9120511000001,53393.7451884 2025-02-01,13:46:12.000,32,11077977,12845,0,1738417571,12985.133737160002,44.813363280001795,53393.68929144 2025-02-01,13:46:13.000,32,11077966,12605,0,1738417572,12985.180891329997,44.813363280001795,53393.5705104 2025-02-01,13:46:14.000,32,11078038,12565,0,1738417573,12985.234781810002,44.79926502000308,53393.55653616001 2025-02-01,13:46:15.000,32,11078003,12845,0,1738417574,12985.322353839998,44.83451066999987,53393.45871648001 2025-02-01,13:46:16.000,32,11077991,12685,0,1738417575,12985.443607419998,44.933198489998176,53393.37487104 2025-02-01,13:46:17.000,32,11078013,12565,0,1738417576,12985.53791575999,45.07418108999991,53393.26307712 2025-02-01,13:46:18.000,32,11078062,12645,0,1738417577,12985.67937826999,45.28565499000251,53393.23512864 2025-02-01,13:46:19.000,32,11078021,12725,0,1738417578,12985.88820388,45.49007975999848,53393.15128320001 2025-02-01,13:46:20.000,32,11077988,12485,0,1738417579,12985.995984839996,45.75794670000323,53393.12333472001 2025-02-01,13:46:21.000,32,11077985,12765,0,1738417580,12986.090293180001,46.01876451000135,53393.02551504 2025-02-01,13:46:22.000,32,11077975,12645,0,1738417581,12986.218283069997,46.258434930001386,53393.01852792 2025-02-01,13:46:23.000,32,11078048,12805,0,1738417582,12986.258700929997,46.51220361000014,53393.0464764 2025-02-01,13:46:24.000,32,11078035,12765,0,1738417583,12986.366481889992,46.74482490000082,53392.99756656 2025-02-01,13:46:25.000,32,11078061,12805,0,1738417584,12986.467526539993,46.9774461900015,53392.98359232001 2025-02-01,13:46:26.000,32,11078038,12525,0,1738417585,12986.514680709988,47.27350965000369,53393.02551504 2025-02-01,13:46:27.000,32,11078027,13165,0,1738417586,12986.521417019998,47.484983549999015,53393.01852792 2025-02-01,13:46:28.000,32,11077977,12645,0,1738417587,12986.548362259993,47.68940832000226,53392.94865672 2025-02-01,13:46:29.000,32,11078058,12685,0,1738417588,12986.541625949998,47.96432438999909,53392.962630960006 2025-02-01,13:46:30.000,32,11078032,12645,0,1738417589,12986.534889639988,48.18284742000105,53392.96961808 2025-02-01,13:46:31.000,32,11078021,12565,0,1738417590,12986.568571189993,48.359075669999584,53392.962630960006 2025-02-01,13:46:32.000,32,11078046,12765,0,1738417591,12986.575307499988,48.56350044000283,53392.94865672 2025-02-01,13:46:33.000,32,11078028,12805,0,1738417592,12986.635934289989,48.82431825000094,53392.93468248001 2025-02-01,13:46:34.000,32,11077994,12965,0,1738417593,12986.615725359989,49.00759562999883,53392.95564384001 2025-02-01,13:46:35.000,32,11078035,12685,0,1738417594,12986.635934289989,49.268413440004224,53392.92769536 2025-02-01,13:46:36.000,32,11078052,12725,0,1738417595,12986.676352149989,49.50808386000426,53392.91372112001 2025-02-01,13:46:37.000,32,11078013,12765,0,1738417596,12986.683088459999,49.73365601999831,53392.8717984 2025-02-01,13:46:38.000,32,11078044,12765,0,1738417597,12986.710033699994,49.980375569997705,53392.88577264001 2025-02-01,13:46:39.000,32,11078010,12805,0,1738417598,12986.716770009989,50.22004598999774,53392.81590144001 2025-02-01,13:46:40.000,32,11077976,12925,0,1738417599,12986.635934289989,50.45971640999778,53392.822888560004 2025-02-01,13:46:41.000,32,11078013,12605,0,1738417600,12986.454053920002,50.6852885699991,53392.75301736 2025-02-01,13:46:42.000,32,11078015,12565,0,1738417601,12986.353009270002,50.80512378000276,53392.71109464 2025-02-01,13:46:43.000,32,11077977,12845,0,1738417602,12986.211546760002,50.9320081199985,53392.69013328 2025-02-01,13:46:44.000,32,11078027,12645,0,1738417603,12986.00945746,51.016597679998085,53392.6621848 2025-02-01,13:46:45.000,32,11078009,12445,0,1738417604,12985.92862174,51.10118723999767,53392.63423632 2025-02-01,13:46:46.000,32,11077994,12565,0,1738417605,12985.84778602,51.10118723999767,53392.57833936001 2025-02-01,13:46:47.000,32,11078016,12605,0,1738417606,12985.7669503,51.080039849999594,53392.56436512 2025-02-01,13:46:48.000,32,11078012,12605,0,1738417607,12985.82084077999,51.016597679998085,53392.557378000005 2025-02-01,13:46:49.000,32,11077996,12965,0,1738417608,12985.90167649999,50.96020464000321,53392.51545528 2025-02-01,13:46:50.000,32,11078055,12685,0,1738417609,12986.150919970001,50.86856595000427,53392.487506800004 2025-02-01,13:46:51.000,32,11078065,12445,0,1738417610,12986.413636060002,50.75577986999997,53392.42462272 2025-02-01,13:46:52.000,32,11078026,12725,0,1738417611,12986.710033699994,50.67823943999974,53392.44558408 2025-02-01,13:46:53.000,32,11078016,12565,0,1738417612,12987.073794439995,50.600699009999516,53392.389687120005 2025-02-01,13:46:54.000,32,11078049,12445,0,1738417613,12987.444291489992,50.57250249000208,53392.42462272 2025-02-01,13:46:55.000,32,11078023,13125,0,1738417614,12987.821524849998,50.59364988000016,53392.38270000001 2025-02-01,13:46:56.000,32,11078016,12765,0,1738417615,12988.003405219999,50.664141180001025,53392.42462272 2025-02-01,13:46:57.000,32,11078031,12765,0,1738417616,12988.1246588,50.7980746500034,53392.41064848001 2025-02-01,13:46:58.000,32,11077973,12485,0,1738417617,12988.171812969995,50.96020464000321,53392.37571288 2025-02-01,13:46:59.000,32,11078055,12965,0,1738417618,12988.11792248999,51.058892460001516,53392.36173864001 2025-02-01,13:47:00.000,32,11078036,13005,0,1738417619,12987.983196289999,51.22807158000069,53392.39667424 2025-02-01,13:47:01.000,32,11077976,12605,0,1738417620,12987.787843299993,51.39725069999986,53392.3477644 2025-02-01,13:47:02.000,32,11078039,12845,0,1738417621,12987.464500419992,51.55938068999967,53392.319815920004 2025-02-01,13:47:03.000,32,11077971,13005,0,1738417622,12987.262411119991,51.749707200004195,53392.28488032001 2025-02-01,13:47:04.000,32,11078035,12605,0,1738417623,12987.01990395999,51.84134589000314,53392.270906080004 2025-02-01,13:47:05.000,32,11078033,12885,0,1738417624,12986.86496883,52.052819789998466,53392.22898336 2025-02-01,13:47:06.000,32,11078047,12605,0,1738417625,12986.743715249999,52.17265500000212,53392.20103488 2025-02-01,13:47:07.000,32,11078021,12805,0,1738417626,12986.710033699994,52.334784990001936,53392.14513792001 2025-02-01,13:47:08.000,32,11078003,12765,0,1738417627,12986.81781465999,52.47576759000367,53392.09622808001 2025-02-01,13:47:09.000,32,11077983,12765,0,1738417628,12986.89865037999,52.5533080200039,53392.08225384 2025-02-01,13:47:10.000,32,11078041,12885,0,1738417629,12987.08053074999,52.757732789999864,53392.0682796 2025-02-01,13:47:11.000,32,11078012,12885,0,1738417630,12987.16136646999,52.88461713000288,53392.04033112 2025-02-01,13:47:12.000,32,11078013,12805,0,1738417631,12987.296092669996,52.919862779999676,53392.054305360005 2025-02-01,13:47:13.000,32,11078050,12765,0,1738417632,12987.403873629992,52.96215756000311,53392.103215200004 2025-02-01,13:47:14.000,32,11078073,12685,0,1738417633,12987.390401010001,53.05379625000205,53392.124176560006 2025-02-01,13:47:15.000,32,11078014,12965,0,1738417634,12987.464500419992,53.06789451000077,53392.09622808001 2025-02-01,13:47:16.000,32,11078009,12725,0,1738417635,12987.451027800002,53.08199276999949,53392.08225384 2025-02-01,13:47:17.000,32,11078005,12445,0,1738417636,12987.410609940001,53.1101892900042,53392.08225384 2025-02-01,13:47:18.000,32,11078010,13045,0,1738417637,12987.282620049991,53.096091029998206,53392.09622808001 2025-02-01,13:47:19.000,32,11078000,12925,0,1738417638,12987.174839089996,53.025599730004615,53392.124176560006 2025-02-01,13:47:20.000,32,11078033,12605,0,1738417639,12987.08053074999,52.969206690002466,53392.124176560006 2025-02-01,13:47:21.000,32,11077943,12685,0,1738417640,12987.013167649995,52.90576452000096,53392.11718944001 2025-02-01,13:47:22.000,32,11077988,12885,0,1738417641,12986.97948609999,52.757732789999864,53392.1381508 2025-02-01,13:47:23.000,32,11078013,12525,0,1738417642,12986.98622241,52.567406280002615,53392.11718944001 2025-02-01,13:47:24.000,32,11078030,12445,0,1738417643,12987.0468492,52.35593238000001,53392.1381508 2025-02-01,13:47:25.000,32,11077989,12605,0,1738417644,12987.215256949996,52.13740934999805,53392.11718944001 2025-02-01,13:47:26.000,32,11078011,12645,0,1738417645,12987.356719459996,51.91183719000401,53392.18706064 2025-02-01,13:47:27.000,32,11078009,12605,0,1738417646,12987.538599829997,51.6369211199999,53392.18706064 2025-02-01,13:47:28.000,32,11078030,13125,0,1738417647,12987.673326030002,51.40429982999922,53392.21500912001 2025-02-01,13:47:29.000,32,11078049,12885,0,1738417648,12987.740689129998,51.17167853999854,53392.22898336 2025-02-01,13:47:30.000,32,11078005,12725,0,1738417649,12987.727216509993,50.97430290000193,53392.19404776001 2025-02-01,13:47:31.000,32,11078005,12805,0,1738417650,12987.626171859993,50.78397639000468,53392.24994472 2025-02-01,13:47:32.000,32,11077987,12885,0,1738417651,12987.457764109997,50.62889553000423,53392.221996240005 2025-02-01,13:47:33.000,32,11077970,12685,0,1738417652,12987.16136646999,50.487912930002494,53392.173086400006 2025-02-01,13:47:34.000,32,11077997,12605,0,1738417653,12986.891914069995,50.27643902999989,53392.13116368 2025-02-01,13:47:35.000,32,11077965,13125,0,1738417654,12986.568571189993,50.13545642999816,53392.054305360005 2025-02-01,13:47:36.000,32,11077977,12605,0,1738417655,12986.299118789997,50.10725991000072,53392.04033112 2025-02-01,13:47:37.000,32,11078017,12605,0,1738417656,12985.975775909996,50.015621220001776,53391.9634728 2025-02-01,13:47:38.000,32,11078024,12645,0,1738417657,12985.67937826999,50.029719480000495,53391.84469176 2025-02-01,13:47:39.000,32,11077978,12765,0,1738417658,12985.430134799994,50.022670350001135,53391.78180768001 2025-02-01,13:47:40.000,32,11077988,12525,0,1738417659,12985.187627639993,50.072014260003925,53391.65603952 2025-02-01,13:47:41.000,32,11077964,13045,0,1738417660,12984.972065720001,50.10021078000136,53391.600142560004 2025-02-01,13:47:42.000,32,11078019,12885,0,1738417661,12984.803657969991,50.15660382000351,53391.481361520004 2025-02-01,13:47:43.000,32,11078038,12885,0,1738417662,12984.64198652999,50.23414425000374,53391.40450320001 2025-02-01,13:47:44.000,32,11077946,12685,0,1738417663,12984.386006749999,50.311684680003964,53391.29270928 2025-02-01,13:47:45.000,32,11078040,12885,0,1738417664,12984.170444829993,50.36807771999884,53391.145979760004 2025-02-01,13:47:46.000,32,11077999,12645,0,1738417665,12983.941410289997,50.424470760000986,53391.07610856 2025-02-01,13:47:47.000,32,11077989,12845,0,1738417666,12983.651748960001,50.50906032000057,53390.985276 2025-02-01,13:47:48.000,32,11078007,12725,0,1738417667,12983.48334120999,50.53725683999801,53390.85252072001 2025-02-01,13:47:49.000,32,11078013,12765,0,1738417668,12983.28798822,50.56545336000272,53390.75470104001 2025-02-01,13:47:50.000,32,11078089,12485,0,1738417669,12983.112844159994,50.600699009999516,53390.62893288 2025-02-01,13:47:51.000,32,11077965,12965,0,1738417670,12982.991590579993,50.54430597000464,53390.53810032001 2025-02-01,13:47:52.000,32,11077958,12645,0,1738417671,12982.816446520003,50.44561814999906,53390.426306400004 2025-02-01,13:47:53.000,32,11078055,12765,0,1738417672,12982.695192940002,50.3398812000014,53390.30752536 2025-02-01,13:47:54.000,32,11077995,12805,0,1738417673,12982.607620909992,50.10725991000072,53390.29355112 2025-02-01,13:47:55.000,32,11077999,12685,0,1738417674,12982.499839949996,49.9944738300037,53390.209705680005 2025-02-01,13:47:56.000,32,11078000,12765,0,1738417675,12982.445949469991,49.76185254000302,53390.13983448 2025-02-01,13:47:57.000,32,11078010,12605,0,1738417676,12982.405531609991,49.46578908000083,53390.04900192 2025-02-01,13:47:58.000,32,11078031,12605,0,1738417677,12982.419004229996,49.219069530001434,53389.97913072 2025-02-01,13:47:59.000,32,11077983,12845,0,1738417678,12982.419004229996,48.9441534600046,53389.89528528001 2025-02-01,13:48:00.000,32,11078000,13045,0,1738417679,12982.432476850001,48.76792520999879,53389.79047848 2025-02-01,13:48:01.000,32,11077968,12605,0,1738417680,12982.445949469991,48.59169696000026,53389.6926588 2025-02-01,13:48:02.000,32,11078015,12725,0,1738417681,12982.472894710001,48.394321320003655,53389.68567168 2025-02-01,13:48:03.000,32,11078007,12965,0,1738417682,12982.432476850001,48.26038785000128,53389.538942160005 2025-02-01,13:48:04.000,32,11077990,12725,0,1738417683,12982.425740539991,48.07006134000403,53389.50400656 2025-02-01,13:48:05.000,32,11078014,12365,0,1738417684,12982.499839949996,47.85153831000207,53389.39919976 2025-02-01,13:48:06.000,32,11078030,12805,0,1738417685,12982.546994119992,47.654162669998186,53389.29439296001 2025-02-01,13:48:07.000,32,11077993,12805,0,1738417686,12982.614357220002,47.51318007000373,53389.238496 2025-02-01,13:48:08.000,32,11077992,12925,0,1738417687,12982.668247699992,47.33695181999792,53389.21054752 2025-02-01,13:48:09.000,32,11077986,12605,0,1738417688,12982.776028660002,47.13957618000131,53389.11971496 2025-02-01,13:48:10.000,32,11078015,12525,0,1738417689,12982.782764969998,46.942200540004706,53388.97997256001 2025-02-01,13:48:11.000,32,11077964,12525,0,1738417690,12982.856864379988,46.74482490000082,53388.986959680005 2025-02-01,13:48:12.000,32,11077990,13205,0,1738417691,12982.897282239988,46.64613708000252,53388.8542044 2025-02-01,13:48:13.000,32,11077951,12845,0,1738417692,12982.917491169988,46.56859665000229,53388.84023016001 2025-02-01,13:48:14.000,32,11078021,12885,0,1738417693,12982.836655450003,46.46285970000463,53388.70747488 2025-02-01,13:48:15.000,32,11078038,12765,0,1738417694,12982.688456629992,46.484007090002706,53388.68651352 2025-02-01,13:48:16.000,32,11078018,12805,0,1738417695,12982.520048879996,46.50515448000078,53388.602668080006 2025-02-01,13:48:17.000,32,11078008,12725,0,1738417696,12982.23038755,46.53335099999822,53388.52580976001 2025-02-01,13:48:18.000,32,11077955,12765,0,1738417697,12981.893572049994,46.53335099999822,53388.414015840004 2025-02-01,13:48:19.000,32,11077952,12605,0,1738417698,12981.563492859997,46.56859665000229,53388.434977200006 2025-02-01,13:48:20.000,32,11078004,12765,0,1738417699,12981.15257795,46.70253012000467,53388.365106000005 2025-02-01,13:48:21.000,32,11077997,12965,0,1738417700,12980.80902614,46.667284470000595,53388.246324960004 2025-02-01,13:48:22.000,32,11078025,12565,0,1738417701,12980.505892189998,46.667284470000595,53388.16247952 2025-02-01,13:48:23.000,32,11077926,13005,0,1738417702,12980.236439790002,46.491056220002065,53388.099595440006 2025-02-01,13:48:24.000,32,11077949,12645,0,1738417703,12980.135395140001,46.41351579000184,53388.00876288 2025-02-01,13:48:25.000,32,11077945,12965,0,1738417704,12979.993932630001,46.272533190000104,53387.9458788 2025-02-01,13:48:26.000,32,11077960,12685,0,1738417705,12979.879415359996,46.10335407000093,53387.88299472001 2025-02-01,13:48:27.000,32,11077978,13125,0,1738417706,12979.7716344,45.9271258200024,53387.7712008 2025-02-01,13:48:28.000,32,11078036,12845,0,1738417707,12979.63017189,45.72975017999852,53387.7013296 2025-02-01,13:48:29.000,32,11078013,12765,0,1738417708,12979.441555209989,45.54647280000063,53387.70831672001 2025-02-01,13:48:30.000,32,11077969,12965,0,1738417709,12979.151893879993,45.34909716000402,53387.645432640005 2025-02-01,13:48:31.000,32,11078027,13285,0,1738417710,12978.895914100001,45.1587706499995,53387.51267736 2025-02-01,13:48:32.000,32,11077911,12365,0,1738417711,12978.559098599995,45.01778804999776,53387.54761296001 2025-02-01,13:48:33.000,32,11078007,13125,0,1738417712,12978.229019409999,44.84860892999859,53387.407870560004 2025-02-01,13:48:34.000,32,11077952,12765,0,1738417713,12977.838313430002,44.72172459000285,53387.34498648 2025-02-01,13:48:35.000,32,11077993,12525,0,1738417714,12977.481288999996,44.538447209997685,53387.261141040006 2025-02-01,13:48:36.000,32,11077951,12605,0,1738417715,12977.198363979995,44.36926808999851,53387.18428272001 2025-02-01,13:48:37.000,32,11078002,12965,0,1738417716,12976.996274679994,44.24238375000277,53387.1074244 2025-02-01,13:48:38.000,32,11078001,13045,0,1738417717,12976.861548479988,44.10140115000104,53387.03755320001 2025-02-01,13:48:39.000,32,11077979,12605,0,1738417718,12976.814394309993,43.939271160001226,53386.89082368 2025-02-01,13:48:40.000,32,11077965,12725,0,1738417719,12976.861548479988,43.79828855999949,53386.78601688 2025-02-01,13:48:41.000,32,11078013,12805,0,1738417720,12976.800921689988,43.68550248000247,53386.68121008001 2025-02-01,13:48:42.000,32,11077970,13045,0,1738417721,12976.773976449993,43.52337249000266,53386.618326 2025-02-01,13:48:43.000,32,11078021,12725,0,1738417722,12976.740294900002,43.37534076000156,53386.49954496 2025-02-01,13:48:44.000,32,11077999,12845,0,1738417723,12976.585359769997,43.24845641999855,53386.422686640006 2025-02-01,13:48:45.000,32,11078031,12605,0,1738417724,12976.416952020001,43.1568177299996,53386.4087124 2025-02-01,13:48:46.000,32,11077989,13325,0,1738417725,12976.17444486,42.97354035000171,53386.26897 2025-02-01,13:48:47.000,32,11077961,12765,0,1738417726,12975.803947809989,42.97354035000171,53386.19211168 2025-02-01,13:48:48.000,32,11077956,12605,0,1738417727,12975.366087659997,42.88190166000277,53386.136214720005 2025-02-01,13:48:49.000,32,11078007,12805,0,1738417728,12974.921491199995,42.81845949000126,53385.98948520001 2025-02-01,13:48:50.000,32,11078051,13125,0,1738417729,12974.463422119989,42.93124556999828,53385.8846784 2025-02-01,13:48:51.000,32,11077980,12605,0,1738417730,12973.971671489991,42.895999920001486,53385.76589736 2025-02-01,13:48:52.000,32,11077943,12965,0,1738417731,12973.500129789994,42.910098180000205,53385.66807768 2025-02-01,13:48:53.000,32,11077991,12685,0,1738417732,12973.109423809998,42.910098180000205,53385.53532240001 2025-02-01,13:48:54.000,32,11077966,12805,0,1738417733,12972.826498789997,42.93124556999828,53385.40256712 2025-02-01,13:48:55.000,32,11077954,12885,0,1738417734,12972.604200559996,42.86780340000405,53385.2558376 2025-02-01,13:48:56.000,32,11077990,13165,0,1738417735,12972.42905649999,42.83960687999934,53385.130069440005 2025-02-01,13:48:57.000,32,11078011,12885,0,1738417736,12972.28759398999,42.846656009998696,53385.081159600006 2025-02-01,13:48:58.000,32,11078022,12925,0,1738417737,12972.200021959994,42.77616470999783,53384.99032704 2025-02-01,13:48:59.000,32,11078034,12885,0,1738417738,12972.112449929999,42.733869930001674,53384.85757176001 2025-02-01,13:49:00.000,32,11077964,13125,0,1738417739,12972.085504689989,42.75501731999975,53384.81564904001 2025-02-01,13:49:01.000,32,11077974,13005,0,1738417740,12972.146131479989,42.79731210000318,53384.675906640005 2025-02-01,13:49:02.000,32,11077957,12685,0,1738417741,12972.213494579999,42.88190166000277,53384.59904832001 2025-02-01,13:49:03.000,32,11078016,13125,0,1738417742,12972.36842970999,43.03698252000322,53384.56411272 2025-02-01,13:49:04.000,32,11077985,12765,0,1738417743,12972.442529119995,43.16386685999896,53384.50122864001 2025-02-01,13:49:05.000,32,11077963,13005,0,1738417744,12972.563782699995,43.311898590000055,53384.38244760001 2025-02-01,13:49:06.000,32,11078017,12685,0,1738417745,12972.631145799991,43.43173380000371,53384.410396080006 2025-02-01,13:49:07.000,32,11077995,12805,0,1738417746,12972.705245209996,43.62910944000032,53384.361486240006 2025-02-01,13:49:08.000,32,11078004,12725,0,1738417747,12972.691772589991,43.84763247000228,53384.24969232 2025-02-01,13:49:09.000,32,11077997,12765,0,1738417748,12972.664827349996,44.009762460002094,53384.21475672001 2025-02-01,13:49:10.000,32,11078042,12605,0,1738417749,12972.57725532,44.24943288000213,53384.17982112 2025-02-01,13:49:11.000,32,11077983,12845,0,1738417750,12972.442529119995,44.50320156000089,53384.172834000005 2025-02-01,13:49:12.000,32,11078003,12645,0,1738417751,12972.25391244,44.72172459000285,53384.15885976 2025-02-01,13:49:13.000,32,11078036,13005,0,1738417752,12972.065295759989,44.96844414000225,53384.026104480006 2025-02-01,13:49:14.000,32,11078034,12605,0,1738417753,12971.896888009993,45.20106543000293,53384.08200144 2025-02-01,13:49:15.000,32,11078044,12925,0,1738417754,12971.782370740002,45.36319542000274,53384.054052960004 2025-02-01,13:49:16.000,32,11077983,12805,0,1738417755,12971.728480259997,45.58876758000406,53383.99116888 2025-02-01,13:49:17.000,32,11078001,12725,0,1738417756,12971.701535020002,45.75089757000387,53384.054052960004 2025-02-01,13:49:18.000,32,11078021,13125,0,1738417757,12971.748689189997,45.99761712000327,53384.01213024 2025-02-01,13:49:19.000,32,11078009,12725,0,1738417758,12971.836261219993,46.1738453700018,53384.026104480006 2025-02-01,13:49:20.000,32,11077993,12965,0,1738417759,12971.957514799993,46.307778840004175,53383.9632204 2025-02-01,13:49:21.000,32,11078051,13045,0,1738417760,12972.072032069998,46.5192527399995,53384.054052960004 2025-02-01,13:49:22.000,32,11078065,12485,0,1738417761,12972.173076719999,46.70253012000467,53384.054052960004 2025-02-01,13:49:23.000,32,11077994,12645,0,1738417762,12972.30780291999,46.906954890000634,53384.075014320006 2025-02-01,13:49:24.000,32,11078000,12765,0,1738417763,12972.37516602,47.181870960004744,53384.054052960004 2025-02-01,13:49:25.000,32,11078026,12805,0,1738417764,12972.41558388,47.44268877000286,53384.06104008 2025-02-01,13:49:26.000,32,11078009,12645,0,1738417765,12972.41558388,47.73875222999777,53384.1378984 2025-02-01,13:49:27.000,32,11077947,12765,0,1738417766,12972.45600174,48.09825786000147,53384.13091128 2025-02-01,13:49:28.000,32,11077986,12845,0,1738417767,12972.43579281,48.50005827000132,53384.123924160005 2025-02-01,13:49:29.000,32,11077972,12805,0,1738417768,12972.402111259995,48.87366216000373,53384.1378984 2025-02-01,13:49:30.000,32,11078008,12805,0,1738417769,12972.361693399995,49.27546257000358,53384.17982112 2025-02-01,13:49:31.000,32,11077990,12765,0,1738417770,12972.34822077999,49.69136124000215,53384.193795360006 2025-02-01,13:49:32.000,32,11078006,12685,0,1738417771,12972.39537495,50.05791599999793,53384.24969232 2025-02-01,13:49:33.000,32,11078050,12885,0,1738417772,12972.381902329995,50.431519890000345,53384.242705200006 2025-02-01,13:49:34.000,32,11077993,12845,0,1738417773,12972.48968328999,50.81922204000148,53384.17982112 2025-02-01,13:49:35.000,32,11077999,12925,0,1738417774,12972.651354729991,51.1434820200011,53384.26366656001 2025-02-01,13:49:36.000,32,11077967,12805,0,1738417775,12972.860180340002,51.46069287000137,53384.30558928 2025-02-01,13:49:37.000,32,11078030,12685,0,1738417776,12973.008379159997,51.83429676000378,53384.340524880005 2025-02-01,13:49:38.000,32,11078047,12565,0,1738417777,12973.156577979993,52.26429369000107,53384.361486240006 2025-02-01,13:49:39.000,32,11077979,12605,0,1738417778,12973.210468459998,52.66609410000092,53384.340524880005 2025-02-01,13:49:40.000,32,11078008,12645,0,1738417779,12973.203732149988,53.04674712000269,53384.37546048 2025-02-01,13:49:41.000,32,11078030,12925,0,1738417780,12973.102687500003,53.40625274999911,53384.410396080006 2025-02-01,13:49:42.000,32,11078011,12605,0,1738417781,12973.075742259993,53.75870925000345,53384.44533168 2025-02-01,13:49:43.000,32,11077974,12805,0,1738417782,12972.974697609992,54.06182183999772,53384.44533168 2025-02-01,13:49:44.000,32,11078031,12685,0,1738417783,12972.994906539992,54.40018008000334,53384.47328016 2025-02-01,13:49:45.000,32,11078049,12765,0,1738417784,12972.914070819992,54.73853832000168,53384.52219000001 2025-02-01,13:49:46.000,32,11078016,12725,0,1738417785,12972.927543439997,55.07689656000002,53384.508215760005 2025-02-01,13:49:47.000,32,11078017,12885,0,1738417786,12973.015115469992,55.38000915000157,53384.557125600004 2025-02-01,13:49:48.000,32,11078024,12645,0,1738417787,12973.102687500003,55.697220000001835,53384.57109984001 2025-02-01,13:49:49.000,32,11078050,12725,0,1738417788,12973.284567869989,55.97918519999803,53384.58507408 2025-02-01,13:49:50.000,32,11078002,12405,0,1738417789,12973.560756579995,56.18360997000127,53384.73879072001 2025-02-01,13:49:51.000,32,11078032,13165,0,1738417790,12973.843681599996,56.37393647999852,53384.794687680005 2025-02-01,13:49:52.000,32,11078077,12765,0,1738417791,12974.247860199997,56.59245951000048,53384.85058464 2025-02-01,13:49:53.000,32,11077984,12685,0,1738417792,12974.76655606999,56.733442110002215,53384.95539144001 2025-02-01,13:49:54.000,32,11077982,12885,0,1738417793,12975.332406109992,56.95196514000418,53385.01827552 2025-02-01,13:49:55.000,32,11078047,12685,0,1738417794,12975.898256149994,57.05770209000184,53385.17199216001 2025-02-01,13:49:56.000,32,11077998,12725,0,1738417795,12976.517996670002,57.30442164000124,53385.3257088 2025-02-01,13:49:57.000,32,11078049,12965,0,1738417796,12977.11079195,57.501797279997845,53385.45147696 2025-02-01,13:49:58.000,32,11078054,12605,0,1738417797,12977.602542579996,57.85425378000218,53385.61218072 2025-02-01,13:49:59.000,32,11077982,12765,0,1738417798,12978.134711069994,58.185562890001165,53385.79384584001 2025-02-01,13:50:00.000,32,11077983,12965,0,1738417799,12978.59278015,58.61555981999845,53385.85672992 2025-02-01,13:50:01.000,32,11077980,13085,0,1738417800,12978.976749820002,59.06670414000109,53386.03839504001 2025-02-01,13:50:02.000,32,11078055,12805,0,1738417801,12979.306829009998,59.55309411000053,53386.19909880001 2025-02-01,13:50:03.000,32,11077992,12685,0,1738417802,12979.58301771999,59.97604190999846,53386.38076392 2025-02-01,13:50:04.000,32,11077995,12565,0,1738417803,12979.74468915999,60.42013710000174,53386.49255784001 2025-02-01,13:50:05.000,32,11078015,12725,0,1738417804,12980.020877869996,60.673905780000496,53386.66723584 2025-02-01,13:50:06.000,32,11078032,12685,0,1738417805,12980.175813000002,60.99111663000076,53386.83492672 2025-02-01,13:50:07.000,32,11077936,12725,0,1738417806,12980.398111230003,61.18144313999801,53386.95370776 2025-02-01,13:50:08.000,32,11078009,12725,0,1738417807,12980.539573739989,61.41406442999869,53387.12838576 2025-02-01,13:50:09.000,32,11077982,12805,0,1738417808,12980.74166303999,61.68193137000344,53387.27511528 2025-02-01,13:50:10.000,32,11078055,12965,0,1738417809,12980.84270768999,61.86520875000133,53387.35197360001 2025-02-01,13:50:11.000,32,11077993,12805,0,1738417810,12980.98417019999,61.893405269998766,53387.54761296001 2025-02-01,13:50:12.000,32,11078016,12725,0,1738417811,12981.118896399996,61.992093090004346,53387.67338112 2025-02-01,13:50:13.000,32,11078049,13045,0,1738417812,12981.300776769996,62.08373178000329,53387.78517504001 2025-02-01,13:50:14.000,32,11077997,12965,0,1738417813,12981.489393449992,62.140124819998164,53387.910943200004 2025-02-01,13:50:15.000,32,11077978,12685,0,1738417814,12981.738636919988,62.189468730000954,53388.06465984 2025-02-01,13:50:16.000,32,11078042,12765,0,1738417815,12981.954198839994,62.27405829000054,53388.2253636 2025-02-01,13:50:17.000,32,11078069,12765,0,1738417816,12982.237123859995,62.34454959000141,53388.28824768001 2025-02-01,13:50:18.000,32,11077999,12965,0,1738417817,12982.493103640001,62.60536739999952,53388.47689992001 2025-02-01,13:50:19.000,32,11078015,13045,0,1738417818,12982.695192940002,62.92962737999915,53388.581706720004 2025-02-01,13:50:20.000,32,11078021,12845,0,1738417819,12982.789501279993,63.23978910000005,53388.714461999996 2025-02-01,13:50:21.000,32,11077970,12885,0,1738417820,12982.776028660002,63.59224560000439,53388.8542044 2025-02-01,13:50:22.000,32,11078052,12685,0,1738417821,12982.728874489992,63.916505580004014,53388.97298544 2025-02-01,13:50:23.000,32,11078050,13485,0,1738417822,12982.668247699992,64.05043904999911,53389.07779224001 2025-02-01,13:50:24.000,32,11078021,12685,0,1738417823,12982.668247699992,64.06453730999783,53389.09176648 2025-02-01,13:50:25.000,32,11077983,13085,0,1738417824,12982.715401870002,63.93060384000273,53389.203560400005 2025-02-01,13:50:26.000,32,11077963,12885,0,1738417825,12982.850128069993,63.76847385000292,53389.36426416001 2025-02-01,13:50:27.000,32,11078028,13085,0,1738417826,12983.079162609989,63.48650864999945,53389.420161120004 2025-02-01,13:50:28.000,32,11077970,12885,0,1738417827,12983.42271441999,63.28913301000284,53389.52496792 2025-02-01,13:50:29.000,32,11078000,12885,0,1738417828,12983.907728739992,63.176346929998545,53389.63676184 2025-02-01,13:50:30.000,32,11078009,12845,0,1738417829,12984.278225789989,63.19044519000454,53389.80445272 2025-02-01,13:50:31.000,32,11078089,12845,0,1738417830,12984.615041289995,63.176346929998545,53389.93022088 2025-02-01,13:50:32.000,32,11078056,13245,0,1738417831,12984.924911549992,63.32437865999964,53390.02105344 2025-02-01,13:50:33.000,32,11078046,12525,0,1738417832,12985.147209779992,63.408968219999224,53390.12586024 2025-02-01,13:50:34.000,32,11078042,12845,0,1738417833,12985.369508009993,63.451263000002655,53390.30752536 2025-02-01,13:50:35.000,32,11078017,12645,0,1738417834,12985.457080039989,63.408968219999224,53390.3913708 2025-02-01,13:50:36.000,32,11077993,13045,0,1738417835,12985.57833361999,63.36667344000307,53390.496177600005 2025-02-01,13:50:37.000,32,11077974,12925,0,1738417836,12985.7669503,63.28208388000348,53390.57303592 2025-02-01,13:50:38.000,32,11078008,12965,0,1738417837,12985.995984839996,63.211592580002616,53390.74771392 2025-02-01,13:50:39.000,32,11078030,12965,0,1738417838,12986.272173550002,63.23978910000005,53390.82457224001 2025-02-01,13:50:40.000,32,11078047,12845,0,1738417839,12986.541625949998,63.31732953000028,53390.90143056001 2025-02-01,13:50:41.000,32,11077936,12605,0,1738417840,12986.77739679999,63.49355777999881,53391.02021160001 2025-02-01,13:50:42.000,32,11077986,12845,0,1738417841,12986.932331929995,63.70503168000141,53391.08309568 2025-02-01,13:50:43.000,32,11078031,12685,0,1738417842,12987.06032181999,63.860112540001865,53391.145979760004 2025-02-01,13:50:44.000,32,11077991,12965,0,1738417843,12987.262411119991,64.0010951400036,53391.2996964 2025-02-01,13:50:45.000,32,11078022,12925,0,1738417844,12987.430818870002,64.09273383000254,53391.39052896 2025-02-01,13:50:46.000,32,11078034,12645,0,1738417845,12987.565545069992,64.16322513000341,53391.37655472001 2025-02-01,13:50:47.000,32,11078035,12845,0,1738417846,12987.787843299993,64.18437252000149,53391.42546456001 2025-02-01,13:50:48.000,32,11077990,13005,0,1738417847,12987.922569499999,64.1984707800002,53391.51629712 2025-02-01,13:50:49.000,32,11078077,12605,0,1738417848,12988.171812969995,64.12093034999998,53391.61411680001 2025-02-01,13:50:50.000,32,11078004,12685,0,1738417849,12988.34022071999,64.1350286099987,53391.649052400004 2025-02-01,13:50:51.000,32,11078040,12845,0,1738417850,12988.569255260001,64.12093034999998,53391.71193648001 2025-02-01,13:50:52.000,32,11077988,13005,0,1738417851,12988.784817179992,64.1350286099987,53391.85866600001 2025-02-01,13:50:53.000,32,11078003,12885,0,1738417852,12988.939752309998,64.1491268700047,53391.94251144 2025-02-01,13:50:54.000,32,11078004,13245,0,1738417853,12989.182259469999,64.10683209000126,53392.0682796 2025-02-01,13:50:55.000,32,11077991,12765,0,1738417854,12989.512338659995,64.00814427000296,53392.11718944001 2025-02-01,13:50:56.000,32,11078016,12805,0,1738417855,12989.896308329997,63.90240731999802,53392.24994472 2025-02-01,13:50:57.000,32,11077964,12925,0,1738417856,12990.374586339989,63.77552298000228,53392.44558408 2025-02-01,13:50:58.000,32,11078051,12725,0,1738417857,12990.933700069996,63.627491250001185,53392.55039088001 2025-02-01,13:50:59.000,32,11078010,12645,0,1738417858,12991.539967969999,63.458312130002014,53392.76000448 2025-02-01,13:51:00.000,32,11078007,12885,0,1738417859,12992.10581801,63.35962431000371,53392.8717984 2025-02-01,13:51:01.000,32,11078020,12685,0,1738417860,12992.725558529994,63.28208388000348,53393.130321840006 2025-02-01,13:51:02.000,32,11077965,12605,0,1738417861,12993.318353809991,63.232739970000694,53393.24211576 2025-02-01,13:51:03.000,32,11077977,12645,0,1738417862,12993.884203849993,63.232739970000694,53393.42378088 2025-02-01,13:51:04.000,32,11077963,12885,0,1738417863,12994.47699912999,63.331427789999,53393.661342960004 2025-02-01,13:51:05.000,32,11077989,12885,0,1738417864,12995.009167619988,63.36667344000307,53393.83602096 2025-02-01,13:51:06.000,32,11077966,12845,0,1738417865,12995.57501765999,63.47241039000073,53394.01069896001 2025-02-01,13:51:07.000,32,11077996,12605,0,1738417866,12996.026350430002,63.53585256000224,53394.1993512 2025-02-01,13:51:08.000,32,11077997,12765,0,1738417867,12996.450737959989,63.71208081000077,53394.32511936001 2025-02-01,13:51:09.000,32,11078033,12965,0,1738417868,12996.807762389995,63.83896515000379,53394.57665568 2025-02-01,13:51:10.000,32,11078036,12965,0,1738417869,12997.090687409996,63.94470210000145,53394.75133368 2025-02-01,13:51:11.000,32,11078038,12725,0,1738417870,12997.265831470002,64.07863557000383,53394.905050320005 2025-02-01,13:51:12.000,32,11077992,12725,0,1738417871,12997.447711839988,64.15617600000405,53395.01684424001 2025-02-01,13:51:13.000,32,11077970,13285,0,1738417872,12997.555492799998,64.12797947999934,53395.1076768 2025-02-01,13:51:14.000,32,11078020,12765,0,1738417873,12997.582438039994,64.00814427000296,53395.22645784 2025-02-01,13:51:15.000,32,11078001,12605,0,1738417874,12997.568965419989,63.796670370000356,53395.38017448001 2025-02-01,13:51:16.000,32,11078035,12925,0,1738417875,12997.582438039994,63.56404907999968,53395.39414872 2025-02-01,13:51:17.000,32,11077979,12725,0,1738417876,12997.616119589999,63.28913301000284,53395.4919684 2025-02-01,13:51:18.000,32,11077989,12765,0,1738417877,12997.656537449999,62.95782390000386,53395.58280096 2025-02-01,13:51:19.000,32,11077975,12885,0,1738417878,12997.69021899999,62.59831827000016,53395.65965928 2025-02-01,13:51:20.000,32,11078003,12805,0,1738417879,12997.79126364999,62.31635307000397,53395.73651760001 2025-02-01,13:51:21.000,32,11077975,12605,0,1738417880,12997.97988033,62.02028961000178,53395.75747896 2025-02-01,13:51:22.000,32,11078024,12805,0,1738417881,12998.128079149996,61.74537353999767,53395.78542744001 2025-02-01,13:51:23.000,32,11077970,12725,0,1738417882,12998.390795239997,61.43521182000404,53395.83433728001 2025-02-01,13:51:24.000,32,11077985,12765,0,1738417883,12998.700665499993,61.146197490001214,53395.89023424 2025-02-01,13:51:25.000,32,11078014,12845,0,1738417884,12999.01053575999,60.92062532999989,53396.00202816001 2025-02-01,13:51:26.000,32,11077999,12925,0,1738417885,12999.27998816,60.65980752000178,53396.05792512 2025-02-01,13:51:27.000,32,11078051,12605,0,1738417886,12999.643748900002,60.42013710000174,53396.127796320005 2025-02-01,13:51:28.000,32,11077988,12525,0,1738417887,13000.020982259994,60.1804666800017,53396.21164176 2025-02-01,13:51:29.000,32,11077984,12925,0,1738417888,13000.404951929995,60.039484079999966,53396.26753872001 2025-02-01,13:51:30.000,32,11078036,13005,0,1738417889,13000.829339459997,59.89145234999887,53396.37933264 2025-02-01,13:51:31.000,32,11078040,12525,0,1738417890,13001.132473409998,59.76456801000313,53396.4701652 2025-02-01,13:51:32.000,32,11077909,12645,0,1738417891,13001.42887104999,59.6235854100014,53396.54702352 2025-02-01,13:51:33.000,32,11077959,13205,0,1738417892,13001.664641899995,59.42620977000479,53396.65183032001 2025-02-01,13:51:34.000,32,11077988,12765,0,1738417893,13001.846522269996,59.31342369000049,53396.76362424 2025-02-01,13:51:35.000,32,11078025,12765,0,1738417894,13001.994721089992,59.228834130000905,53396.82650832 2025-02-01,13:51:36.000,32,11077969,12845,0,1738417895,13002.136183599992,59.045556750003016,53396.917340880005 2025-02-01,13:51:37.000,32,11078002,12885,0,1738417896,13002.324800279988,58.8834267600032,53396.9941992 2025-02-01,13:51:38.000,32,11078049,12765,0,1738417897,13002.493208029999,58.71424764000403,53397.04310904 2025-02-01,13:51:39.000,32,11078030,12725,0,1738417898,13002.762660429995,58.56621591000294,53397.11298024 2025-02-01,13:51:40.000,32,11077963,12565,0,1738417899,13003.011903899991,58.43228244000056,53397.2387484 2025-02-01,13:51:41.000,32,11078015,12525,0,1738417900,13003.429555119998,58.22080853999796,53397.28765824 2025-02-01,13:51:42.000,32,11078051,12645,0,1738417901,13003.84720633999,58.002285510003276,53397.3784908 2025-02-01,13:51:43.000,32,11077985,13325,0,1738417902,13004.359165900001,57.776713350001955,53397.539194560006 2025-02-01,13:51:44.000,32,11077988,12645,0,1738417903,13004.817234979993,57.51589554000384,53397.59509152 2025-02-01,13:51:45.000,32,11078032,13245,0,1738417904,13005.24835881999,57.22688121000101,53397.72085968 2025-02-01,13:51:46.000,32,11077996,12765,0,1738417905,13005.625592179997,57.01540730999841,53397.82566648001 2025-02-01,13:51:47.000,32,11078017,12765,0,1738417906,13005.800736240002,56.789835150004365,53397.94444752001 2025-02-01,13:51:48.000,32,11077998,12565,0,1738417907,13005.854626719993,56.550164730004326,53397.98637024001 2025-02-01,13:51:49.000,32,11077997,12845,0,1738417908,13005.713164209992,56.324592570003006,53398.021305840004 2025-02-01,13:51:50.000,32,11078071,12885,0,1738417909,13005.430239189991,56.07787302000361,53398.04925432 2025-02-01,13:51:51.000,32,11078054,12845,0,1738417910,13005.04626951999,55.84525173000293,53398.021305840004 2025-02-01,13:51:52.000,32,11078017,12645,0,1738417911,13004.554518889992,55.56328652999946,53398.09816416 2025-02-01,13:51:53.000,32,11078037,13245,0,1738417912,13004.002141469995,55.27427220000391,53398.09816416 2025-02-01,13:51:54.000,32,11078037,12965,0,1738417913,13003.463236670003,54.886570050002774,53398.11213840001 2025-02-01,13:51:55.000,32,11078037,12805,0,1738417914,13002.944540799996,54.44247485999949,53398.0772028 2025-02-01,13:51:56.000,32,11077988,12565,0,1738417915,13002.493208029999,53.977232279998134,53397.972396000005 2025-02-01,13:51:57.000,32,11077987,12805,0,1738417916,13002.190074079997,53.46969492000062,53397.98637024001 2025-02-01,13:51:58.000,32,11078070,13085,0,1738417917,13002.014930019992,52.82117496000137,53397.81867936001 2025-02-01,13:51:59.000,32,11078059,13365,0,1738417918,13001.927357989996,52.17265500000212,53397.83964072 2025-02-01,13:52:00.000,32,11077969,13165,0,1738417919,13001.920621680001,51.481840259999444,53397.72085968 2025-02-01,13:52:01.000,32,11077996,12725,0,1738417920,13001.981248470001,50.81217291000212,53397.63002712001 2025-02-01,13:52:02.000,32,11078021,12765,0,1738417921,13002.089029429997,50.093161650002,53397.588104400005 2025-02-01,13:52:03.000,32,11078002,12805,0,1738417922,13002.223755630002,49.46578908000083,53397.45534912 2025-02-01,13:52:04.000,32,11078032,12765,0,1738417923,13002.318063969993,48.88071129000309,53397.36451656001 2025-02-01,13:52:05.000,32,11078036,12965,0,1738417924,13002.425844929989,48.387272190004296,53397.3086196 2025-02-01,13:52:06.000,32,11078019,12645,0,1738417925,13002.365218139988,47.929078740002296,53397.18983856 2025-02-01,13:52:07.000,32,11078036,13165,0,1738417926,13002.217019319993,47.55547484999988,53397.02913480001 2025-02-01,13:52:08.000,32,11077965,12925,0,1738417927,13001.893676439991,47.294657040001766,53396.86144392001 2025-02-01,13:52:09.000,32,11078039,12925,0,1738417928,13001.47602522,47.09023226999852,53396.75663712 2025-02-01,13:52:10.000,32,11078003,12725,0,1738417929,13000.883229940002,46.942200540004706,53396.72170152001 2025-02-01,13:52:11.000,32,11078061,12845,0,1738417930,13000.14897214999,46.75187403000018,53396.57497200001 2025-02-01,13:52:12.000,32,11078019,12925,0,1738417931,12999.30019709,46.491056220002065,53396.38631976001 2025-02-01,13:52:13.000,32,11077977,12805,0,1738417932,12998.424476790002,46.29368057999818,53396.197667520006 2025-02-01,13:52:14.000,32,11078063,12805,0,1738417933,12997.568965419989,46.01171538000199,53395.93215696001 2025-02-01,13:52:15.000,32,11078041,13005,0,1738417934,12996.827971319995,45.673357140003645,53395.72953048 2025-02-01,13:52:16.000,32,11078024,13205,0,1738417935,12996.147604010002,45.391391940000176,53395.5618396 2025-02-01,13:52:17.000,32,11078058,12685,0,1738417936,12995.61543551999,45.10942674000398,53395.34523888 2025-02-01,13:52:18.000,32,11078054,12525,0,1738417937,12995.170839059989,44.806314150002436,53395.13562528001 2025-02-01,13:52:19.000,32,11077966,13045,0,1738417938,12994.854232489997,44.48205417000281,53394.9329988 2025-02-01,13:52:20.000,32,11078018,12605,0,1738417939,12994.564571160001,44.228285490004055,53394.75133368 2025-02-01,13:52:21.000,32,11077996,13005,0,1738417940,12994.247964589995,43.960418549999304,53394.569668560005 2025-02-01,13:52:22.000,32,11078009,12965,0,1738417941,12994.005457429994,43.74894465000398,53394.38800344 2025-02-01,13:52:23.000,32,11078050,12805,0,1738417942,12993.655169309997,43.55861813999945,53394.15742848001 2025-02-01,13:52:24.000,32,11078020,12765,0,1738417943,12993.392453219996,43.33304597999813,53393.97576336 2025-02-01,13:52:25.000,32,11077970,12925,0,1738417944,12993.09605557999,43.10747382000409,53393.80807248 2025-02-01,13:52:26.000,32,11077926,13125,0,1738417945,12992.739031149998,42.88190166000277,53393.62640736001 2025-02-01,13:52:27.000,32,11077992,12765,0,1738417946,12992.375270409997,42.75501731999975,53393.395832400005 2025-02-01,13:52:28.000,32,11078015,12885,0,1738417947,12991.991300739995,42.5999364599993,53393.21416728 2025-02-01,13:52:29.000,32,11077966,12965,0,1738417948,12991.486077489993,42.48715038000228,53393.011540800006 2025-02-01,13:52:30.000,32,11077990,12725,0,1738417949,12990.947172690001,42.42370821000077,53392.83686280001 2025-02-01,13:52:31.000,32,11078025,12765,0,1738417950,12990.43521312999,42.45895386000484,53392.655197680004 2025-02-01,13:52:32.000,32,11078021,12725,0,1738417951,12989.842417849992,42.4660029900042,53392.4176356 2025-02-01,13:52:33.000,32,11077957,12525,0,1738417952,12989.162050539999,42.543543420004426,53392.23597048 2025-02-01,13:52:34.000,32,11078021,13285,0,1738417953,12988.42779275,42.543543420004426,53391.984434160004 2025-02-01,13:52:35.000,32,11078054,12485,0,1738417954,12987.841733779998,42.57173994000186,53391.8237304 2025-02-01,13:52:36.000,32,11078023,12925,0,1738417955,12987.242202189991,42.57878907000122,53391.621103920006 2025-02-01,13:52:37.000,32,11078085,12605,0,1738417956,12986.703297389999,42.57173994000186,53391.36258048 2025-02-01,13:52:38.000,32,11078067,12765,0,1738417957,12986.299118789997,42.444855599998846,53391.18091536 2025-02-01,13:52:39.000,32,11077997,12645,0,1738417958,12985.94209435999,42.33206952000182,53390.95732752 2025-02-01,13:52:40.000,32,11078016,13045,0,1738417959,12985.69958719999,42.16993953000201,53390.77566240001 2025-02-01,13:52:41.000,32,11078000,12685,0,1738417960,12985.591806239994,41.98666215000412,53390.614958640006 2025-02-01,13:52:42.000,32,11077992,13005,0,1738417961,12985.585069929999,41.80338476999896,53390.3564352 2025-02-01,13:52:43.000,32,11078033,12765,0,1738417962,12985.524443139999,41.690598690001934,53390.279576880006 2025-02-01,13:52:44.000,32,11077974,12685,0,1738417963,12985.490761589994,41.500272180004686,53390.10489888001 2025-02-01,13:52:45.000,32,11077951,12845,0,1738417964,12985.362771699998,41.415682619997824,53389.91624664001 2025-02-01,13:52:46.000,32,11077969,12885,0,1738417965,12985.248254429993,41.274700020003365,53389.76951712001 2025-02-01,13:52:47.000,32,11078083,12525,0,1738417966,12984.978802029997,41.225356110000575,53389.608813360006 2025-02-01,13:52:48.000,32,11077959,12685,0,1738417967,12984.66893177,41.18306133000442,53389.50400656 2025-02-01,13:52:49.000,32,11077959,13005,0,1738417968,12984.325379959999,41.14781568000035,53389.29439296001 2025-02-01,13:52:50.000,32,11077966,12765,0,1738417969,12983.954882910002,41.105520900004194,53389.17561192001 2025-02-01,13:52:51.000,32,11078053,12685,0,1738417970,12983.604594789991,41.0914226399982,53389.11272784 2025-02-01,13:52:52.000,32,11077994,12605,0,1738417971,12983.26777929,41.0914226399982,53388.91010136001 2025-02-01,13:52:53.000,32,11077983,12805,0,1738417972,12982.951172719993,41.18306133000442,53388.86119152001 2025-02-01,13:52:54.000,32,11078050,12445,0,1738417973,12982.688456629992,41.2042087200025,53388.72843624 2025-02-01,13:52:55.000,32,11078005,12525,0,1738417974,12982.398795299996,41.35224045000359,53388.602668080006 2025-02-01,13:52:56.000,32,11078008,12725,0,1738417975,12982.16302444999,41.450928270001896,53388.49786128 2025-02-01,13:52:57.000,32,11078053,12365,0,1738417976,12981.927253599999,41.59191087000363,53388.38606736001 2025-02-01,13:52:58.000,32,11077988,12565,0,1738417977,12981.590438099993,41.76813912000216,53388.35113176 2025-02-01,13:52:59.000,32,11077962,12725,0,1738417978,12981.240149979996,41.852728680001746,53388.197415120005 2025-02-01,13:53:00.000,32,11078066,12765,0,1738417979,12980.849444,42.050104319998354,53388.078634080004 2025-02-01,13:53:01.000,32,11078050,12885,0,1738417980,12980.391374919993,42.2192834400048,53388.00177576001 2025-02-01,13:53:02.000,32,11077997,12925,0,1738417981,12979.966987389991,42.37436429999798,53387.86902048 2025-02-01,13:53:03.000,32,11078032,12725,0,1738417982,12979.52239092999,42.444855599998846,53387.86902048 2025-02-01,13:53:04.000,32,11078067,12885,0,1738417983,12979.219256979988,42.5646908100025,53387.694342480005 2025-02-01,13:53:05.000,32,11078112,12805,0,1738417984,12978.936331960002,42.66337863000081,53387.596522800006 2025-02-01,13:53:06.000,32,11078081,12605,0,1738417985,12978.720770039996,42.77616470999783,53387.51267736 2025-02-01,13:53:07.000,32,11078015,12605,0,1738417986,12978.64667062999,42.87485253000341,53387.37293496001 2025-02-01,13:53:08.000,32,11078012,12645,0,1738417987,12978.680352179996,42.945343830004276,53387.26812816 2025-02-01,13:53:09.000,32,11077968,13005,0,1738417988,12978.68708848999,43.086326429998735,53387.25415392001 2025-02-01,13:53:10.000,32,11078027,12845,0,1738417989,12978.781396829996,43.2696038100039,53387.191269840005 2025-02-01,13:53:11.000,32,11077982,12645,0,1738417990,12978.909386719992,43.42468467000435,53387.18428272001 2025-02-01,13:53:12.000,32,11078005,13005,0,1738417991,12979.084530779997,43.600912920002884,53387.21223120001 2025-02-01,13:53:13.000,32,11077998,12885,0,1738417992,12979.219256979988,43.81238681999821,53387.08646304001 2025-02-01,13:53:14.000,32,11078055,12925,0,1738417993,12979.374192109994,44.08025376000296,53387.06550168001 2025-02-01,13:53:15.000,32,11078020,12605,0,1738417994,12979.495445689994,44.397464610003226,53387.14934712 2025-02-01,13:53:16.000,32,11078082,12685,0,1738417995,12979.556072479994,44.764019369999005,53387.12139864 2025-02-01,13:53:17.000,32,11078063,12805,0,1738417996,12979.56280878999,45.15172152000014,53387.1772956 2025-02-01,13:53:18.000,32,11078028,12965,0,1738417997,12979.62343557999,45.574669319998065,53387.18428272001 2025-02-01,13:53:19.000,32,11078032,12805,0,1738417998,12979.556072479994,46.05401015999814,53387.21223120001 2025-02-01,13:53:20.000,32,11078047,12765,0,1738417999,12979.52239092999,46.46990883000399,53387.25415392001 2025-02-01,13:53:21.000,32,11078046,12685,0,1738418000,12979.394401039994,46.87170924000384,53387.310050880005 2025-02-01,13:53:22.000,32,11078066,12845,0,1738418001,12979.252938529993,47.294657040001766,53387.317038 2025-02-01,13:53:23.000,32,11078026,12645,0,1738418002,12979.145157569998,47.759899620003125,53387.44280616 2025-02-01,13:53:24.000,32,11078012,12925,0,1738418003,12979.003695059997,48.1405526400049,53387.491716 2025-02-01,13:53:25.000,32,11078030,13205,0,1738418004,12978.875705170001,48.535303919998114,53387.53363872 2025-02-01,13:53:26.000,32,11078079,13045,0,1738418005,12978.842023619996,48.88776042000245,53387.58953568001 2025-02-01,13:53:27.000,32,11078029,13005,0,1738418006,12978.875705170001,49.22611866000079,53387.6314584 2025-02-01,13:53:28.000,32,11078033,12565,0,1738418007,12979.003695059997,49.564476899999136,53387.65940688 2025-02-01,13:53:29.000,32,11078025,12925,0,1738418008,12979.172102809993,49.87463862000004,53387.813123520005 2025-02-01,13:53:30.000,32,11078019,12885,0,1738418009,12979.434818899994,50.248242510002456,53387.82709776 2025-02-01,13:53:31.000,32,11078023,12965,0,1738418010,12979.79184333,50.57955162000144,53387.93889168 2025-02-01,13:53:32.000,32,11078039,12565,0,1738418011,12980.155604070002,50.97430290000193,53387.97382728001 2025-02-01,13:53:33.000,32,11078031,13085,0,1738418012,12980.553046359993,51.39725069999986,53388.03671136 2025-02-01,13:53:34.000,32,11078023,13285,0,1738418013,12981.02458805999,51.763805460002914,53388.17645376 2025-02-01,13:53:35.000,32,11078001,12965,0,1738418014,12981.489393449992,52.151507610004046,53388.34414464 2025-02-01,13:53:36.000,32,11078055,13365,0,1738418015,12982.02156193999,52.60970105999877,53388.38606736001 2025-02-01,13:53:37.000,32,11077968,13085,0,1738418016,12982.520048879996,53.11723842000356,53388.532796880005 2025-02-01,13:53:38.000,32,11077992,13085,0,1738418017,12983.005063199998,53.63182491000043,53388.61664232 2025-02-01,13:53:39.000,32,11078040,12685,0,1738418018,12983.456395969995,54.11821487999987,53388.75638472 2025-02-01,13:53:40.000,32,11078035,12805,0,1738418019,12983.874047190002,54.597555719999946,53388.88914000001 2025-02-01,13:53:41.000,32,11077996,13245,0,1738418020,12984.251280549994,55.013454389998515,53389.02888240001 2025-02-01,13:53:42.000,32,11077991,12845,0,1738418021,12984.64872284,55.45050045000244,53389.14067632 2025-02-01,13:53:43.000,32,11078061,12805,0,1738418022,12985.039428819997,55.83820260000357,53389.35727704 2025-02-01,13:53:44.000,32,11078032,12925,0,1738418023,12985.308881219993,56.25410127000214,53389.50400656 2025-02-01,13:53:45.000,32,11078023,12925,0,1738418024,12985.66590565,56.57836125000176,53389.62977472001 2025-02-01,13:53:46.000,32,11078001,12805,0,1738418025,12985.94209435999,56.83212993000052,53389.74855576001 2025-02-01,13:53:47.000,32,11077987,12805,0,1738418026,12986.211546760002,57.12114426000335,53389.8324012 2025-02-01,13:53:48.000,32,11078020,12805,0,1738418027,12986.474262850003,57.38901120000082,53389.96515648001 2025-02-01,13:53:49.000,32,11078051,12685,0,1738418028,12986.676352149989,57.551141190000635,53390.08393752001 2025-02-01,13:53:50.000,32,11078008,12645,0,1738418029,12986.871705139994,57.720320309999806,53390.25162840001 2025-02-01,13:53:51.000,32,11078051,13005,0,1738418030,12987.14115753999,57.75556596000388,53390.36342232 2025-02-01,13:53:52.000,32,11077981,12965,0,1738418031,12987.336510529996,57.76261509000324,53390.51015184 2025-02-01,13:53:53.000,32,11078004,12685,0,1738418032,12987.626171859993,57.75556596000388,53390.62893288 2025-02-01,13:53:54.000,32,11078063,12885,0,1738418033,12988.003405219999,57.74851683000452,53390.83854648 2025-02-01,13:53:55.000,32,11078070,12685,0,1738418034,12988.394111199996,57.76261509000324,53390.9154048 2025-02-01,13:53:56.000,32,11077971,12885,0,1738418035,12988.899334449998,57.81195899999875,53391.03418584 2025-02-01,13:53:57.000,32,11078017,12925,0,1738418036,12989.431502939995,57.93884334000177,53391.20187672 2025-02-01,13:53:58.000,32,11077947,12965,0,1738418037,12989.936726189997,58.10097333000158,53391.334632000006 2025-02-01,13:53:59.000,32,11077984,12525,0,1738418038,12990.50257623,58.30539810000482,53391.41149032 2025-02-01,13:54:00.000,32,11078097,12525,0,1738418039,12991.014535789996,58.62260894999781,53391.62809104 2025-02-01,13:54:01.000,32,11077997,12765,0,1738418040,12991.566913209994,58.95391806000407,53391.71193648001 2025-02-01,13:54:02.000,32,11078025,12605,0,1738418041,12992.092345389996,59.32752194999921,53391.92155008 2025-02-01,13:54:03.000,32,11077988,12845,0,1738418042,12992.489787680002,59.70112584000162,53392.08225384 2025-02-01,13:54:04.000,32,11077996,12725,0,1738418043,12992.91417520999,60.081778860003396,53392.270906080004 2025-02-01,13:54:05.000,32,11078001,12845,0,1738418044,12993.32509012,60.504726660001324,53392.40366136 2025-02-01,13:54:06.000,32,11077988,12525,0,1738418045,12993.709059790002,60.899477940001816,53392.56436512 2025-02-01,13:54:07.000,32,11077949,12805,0,1738418046,12993.958303259999,61.37881878000189,53392.69712040001 2025-02-01,13:54:08.000,32,11078037,12805,0,1738418047,12994.14018363,61.80881570999918,53392.93468248001 2025-02-01,13:54:09.000,32,11077982,12845,0,1738418048,12994.288382449995,62.21061611999903,53392.98359232001 2025-02-01,13:54:10.000,32,11077984,12925,0,1738418049,12994.409636029995,62.47143393000442,53393.09538624 2025-02-01,13:54:11.000,32,11077991,12765,0,1738418050,12994.578043779991,62.71815348000382,53393.29102560001 2025-02-01,13:54:12.000,32,11078010,12805,0,1738418051,12994.672352119997,62.95782390000386,53393.35390968 2025-02-01,13:54:13.000,32,11077944,12765,0,1738418052,12994.813814629997,63.19044519000454,53393.444742240004 2025-02-01,13:54:14.000,32,11077985,12845,0,1738418053,12995.022640239993,63.275034750004124,53393.67531720001 2025-02-01,13:54:15.000,32,11077974,12885,0,1738418054,12995.170839059989,63.31028040000092,53393.76614976 2025-02-01,13:54:16.000,32,11078019,12725,0,1738418055,12995.386400979995,63.30323127000156,53393.83602096 2025-02-01,13:54:17.000,32,11077993,12765,0,1738418056,12995.63564444999,63.331427789999,53393.996724720004 2025-02-01,13:54:18.000,32,11078037,12685,0,1738418057,12995.824261130001,63.331427789999,53394.0945444 2025-02-01,13:54:19.000,32,11077994,12845,0,1738418058,12996.060031979992,63.26093648999813,53394.164415600004 2025-02-01,13:54:20.000,32,11078051,12605,0,1738418059,12996.356429619998,63.1974943200039,53394.29717088001 2025-02-01,13:54:21.000,32,11078006,12765,0,1738418060,12996.646090949995,63.14110128000175,53394.401977680005 2025-02-01,13:54:22.000,32,11078039,12605,0,1738418061,12997.016587999991,63.14815041000111,53394.63255264001 2025-02-01,13:54:23.000,32,11078034,12925,0,1738418062,12997.434239219998,63.14110128000175,53394.70941096001 2025-02-01,13:54:24.000,32,11078014,12565,0,1738418063,12997.925989849995,63.169297799999185,53394.84915336001 2025-02-01,13:54:25.000,32,11078054,13045,0,1738418064,12998.512048819997,63.225690840001334,53394.99588288001 2025-02-01,13:54:26.000,32,11078019,12845,0,1738418065,12999.084635169995,63.33847691999836,53395.12863816 2025-02-01,13:54:27.000,32,11078059,13085,0,1738418066,12999.717848309992,63.458312130002014,53395.289341920005 2025-02-01,13:54:28.000,32,11077988,12405,0,1738418067,13000.303907279995,63.59929473000375,53395.47100704001 2025-02-01,13:54:29.000,32,11077936,12645,0,1738418068,13000.856284699992,63.74027732999821,53395.61074944 2025-02-01,13:54:30.000,32,11078103,12885,0,1738418069,13001.321090089994,63.8883090599993,53395.792414560005 2025-02-01,13:54:31.000,32,11078032,13005,0,1738418070,13001.765686549996,64.05043904999911,53395.96709256 2025-02-01,13:54:32.000,32,11078074,12805,0,1738418071,13002.163128840002,64.0997829600019,53396.19068040001 2025-02-01,13:54:33.000,32,11078030,13005,0,1738418072,13002.439317549994,64.12093034999998,53396.246577360005 2025-02-01,13:54:34.000,32,11078023,12845,0,1738418073,13002.661615779994,64.1350286099987,53396.37234552 2025-02-01,13:54:35.000,32,11078009,13005,0,1738418074,13002.87044138999,64.0997829600019,53396.54702352 2025-02-01,13:54:36.000,32,11078067,12965,0,1738418075,13003.03884914,64.10683209000126,53396.749650000005 2025-02-01,13:54:37.000,32,11077895,12965,0,1738418076,13003.099475930001,64.06453730999783,53396.924328 2025-02-01,13:54:38.000,32,11078006,12805,0,1738418077,13003.240938440002,63.99404601000424,53397.05009616 2025-02-01,13:54:39.000,32,11078021,12725,0,1738418078,13003.436291429993,63.89535818999866,53397.18983856 2025-02-01,13:54:40.000,32,11077994,12885,0,1738418079,13003.685534899989,63.796670370000356,53397.27368400001 2025-02-01,13:54:41.000,32,11077992,12845,0,1738418080,13003.94825098999,63.61339299000247,53397.420413520005 2025-02-01,13:54:42.000,32,11078014,12605,0,1738418081,13004.244648629996,63.507656040004804,53397.48329760001 2025-02-01,13:54:43.000,32,11078035,12765,0,1738418082,13004.493892099992,63.38077170000179,53397.67194984 2025-02-01,13:54:44.000,32,11078046,12685,0,1738418083,13004.756608189993,63.26093648999813,53397.71387256 2025-02-01,13:54:45.000,32,11077933,12885,0,1738418084,13004.972170109999,63.02126606999809,53397.82566648001 2025-02-01,13:54:46.000,32,11077979,12525,0,1738418085,13005.12710523999,62.816841300002125,53397.91649904001 2025-02-01,13:54:47.000,32,11078041,12605,0,1738418086,13005.221413579995,62.68290782999975,53397.97938312 2025-02-01,13:54:48.000,32,11077963,12605,0,1738418087,13005.322458229995,62.50667958000122,53398.08418992001 2025-02-01,13:54:49.000,32,11078064,12525,0,1738418088,13005.28877667999,62.33045133000269,53398.188996720004 2025-02-01,13:54:50.000,32,11078008,12965,0,1738418089,13005.26856774999,62.20356698999967,53398.18200960001 2025-02-01,13:54:51.000,32,11077972,13125,0,1738418090,13005.25509513,62.0343878700005,53398.26585504 2025-02-01,13:54:52.000,32,11078069,13045,0,1738418091,13005.17425941,61.900454399998125,53398.31476488 2025-02-01,13:54:53.000,32,11078018,12965,0,1738418092,13005.15405048,61.70307876000152,53398.32175200001 2025-02-01,13:54:54.000,32,11078066,12805,0,1738418093,13005.12710523999,61.52685051000299,53398.40559744 2025-02-01,13:54:55.000,32,11078003,12925,0,1738418094,13005.241622509995,61.30127835000167,53398.44752016001 2025-02-01,13:54:56.000,32,11078012,12845,0,1738418095,13005.37634871,61.04750967000291,53398.48944288001 2025-02-01,13:54:57.000,32,11078006,12845,0,1738418096,13005.511074909991,60.87833055000374,53398.51739136001 2025-02-01,13:54:58.000,32,11077994,12685,0,1738418097,13005.692955279992,60.64570926000306,53398.58027544 2025-02-01,13:54:59.000,32,11078050,12765,0,1738418098,13005.888308269998,60.462431879997894,53398.66412088001 2025-02-01,13:55:00.000,32,11078025,12805,0,1738418099,13006.164496979989,60.20161406999978,53398.62918528 2025-02-01,13:55:01.000,32,11077960,12605,0,1738418100,13006.35311366,59.95489452000038,53398.713030720006 2025-02-01,13:55:02.000,32,11078039,12525,0,1738418101,13006.45415831,59.73637148999842,53398.78988904 2025-02-01,13:55:03.000,32,11078065,12685,0,1738418102,13006.54846664999,59.56719236999925,53398.85277312001 2025-02-01,13:55:04.000,32,11078021,12765,0,1738418103,13006.55520296,59.38391499000136,53398.859760240004 2025-02-01,13:55:05.000,32,11077972,12725,0,1738418104,13006.54846664999,59.2640797799977,53398.880721600006 2025-02-01,13:55:06.000,32,11077989,13005,0,1738418105,13006.45415831,59.06670414000109,53398.92264432001 2025-02-01,13:55:07.000,32,11077953,12725,0,1738418106,13006.39353152,58.93277066999872,53398.97155416001 2025-02-01,13:55:08.000,32,11078034,12845,0,1738418107,13006.359849969995,58.79883720000362,53399.04142536001 2025-02-01,13:55:09.000,32,11077992,12805,0,1738418108,13006.39353152,58.601461559999734,53398.99950264001 2025-02-01,13:55:10.000,32,11077988,12725,0,1738418109,13006.42721306999,58.39703679000377,53399.04142536001 2025-02-01,13:55:11.000,32,11077938,12605,0,1738418110,13006.40700413999,58.08687507000286,53399.03443824 2025-02-01,13:55:12.000,32,11077999,12805,0,1738418111,13006.42721306999,57.79786074000003,53399.11129656 2025-02-01,13:55:13.000,32,11077995,12925,0,1738418112,13006.38679520999,57.52999380000256,53399.06937384001 2025-02-01,13:55:14.000,32,11078034,12805,0,1738418113,13006.37332259,57.1634390399995,53399.02046400001 2025-02-01,13:55:15.000,32,11078017,12685,0,1738418114,13006.231860079999,56.860326449997956,53399.07636096 2025-02-01,13:55:16.000,32,11077989,12685,0,1738418115,13006.090397569998,56.53606646999833,53398.99950264001 2025-02-01,13:55:17.000,32,11077904,12445,0,1738418116,13005.861363030002,56.26819953000086,53398.97155416001 2025-02-01,13:55:18.000,32,11078014,12645,0,1738418117,13005.679482660002,56.056725629998255,53399.03443824 2025-02-01,13:55:19.000,32,11078005,12725,0,1738418118,13005.45718443,55.746563910004625,53398.99950264001 2025-02-01,13:55:20.000,32,11077998,12805,0,1738418119,13005.241622509995,55.415254799998365,53398.90168296001 2025-02-01,13:55:21.000,32,11077978,12805,0,1738418120,13005.140577859995,55.14033873000153,53398.88770872 2025-02-01,13:55:22.000,32,11078009,12685,0,1738418121,13005.120368929995,54.79493136000383,53398.87373448001 2025-02-01,13:55:23.000,32,11077993,12605,0,1738418122,13005.11363262,54.48476964000292,53398.83181176001 2025-02-01,13:55:24.000,32,11078026,12885,0,1738418123,13005.20794095999,54.195755310000095,53398.78290192001 2025-02-01,13:55:25.000,32,11078016,12765,0,1738418124,13005.31572192,53.92788837000262,53398.7759148 2025-02-01,13:55:26.000,32,11078000,12685,0,1738418125,13005.517811220001,53.71641447000002,53398.7759148 2025-02-01,13:55:27.000,32,11077974,12765,0,1738418126,13005.652537419992,53.554284480000206,53398.73399208001 2025-02-01,13:55:28.000,32,11078017,13045,0,1738418127,13005.820945170002,53.42035100999783,53398.7409792 2025-02-01,13:55:29.000,32,11078012,12885,0,1738418128,13005.928726129998,53.27936841000337,53398.75495344001 2025-02-01,13:55:30.000,32,11077996,12805,0,1738418129,13005.975880299993,53.21592624000186,53398.78290192001 2025-02-01,13:55:31.000,32,11077996,12845,0,1738418130,13005.948935059998,53.07494364000013,53398.810850400005 2025-02-01,13:55:32.000,32,11077942,12765,0,1738418131,13005.847890409997,52.969206690002466,53398.79687616 2025-02-01,13:55:33.000,32,11077986,13085,0,1738418132,13005.699691590002,52.80707670000265,53398.7759148 2025-02-01,13:55:34.000,32,11078035,12765,0,1738418133,13005.497602290001,52.61675018999813,53398.824824639996 2025-02-01,13:55:35.000,32,11078017,12765,0,1738418134,13005.2348862,52.327735860002576,53398.78290192001 2025-02-01,13:55:36.000,32,11077994,12805,0,1738418135,13005.06647844999,52.07396718000382,53398.824824639996 2025-02-01,13:55:37.000,32,11077989,12765,0,1738418136,13004.830707599998,51.8483950200025,53398.75495344001 2025-02-01,13:55:38.000,32,11078027,12805,0,1738418137,13004.574727819992,51.55938068999967,53398.87373448001 2025-02-01,13:55:39.000,32,11078030,12725,0,1738418138,13004.426528999997,51.347906790004345,53398.75495344001 2025-02-01,13:55:40.000,32,11077995,12765,0,1738418139,13004.25812125,51.10118723999767,53398.7409792 2025-02-01,13:55:41.000,32,11078021,12565,0,1738418140,13004.062768259995,50.833320300000196,53398.67809512 2025-02-01,13:55:42.000,32,11078044,12885,0,1738418141,13003.87415158,50.657092050001665,53398.66412088001 2025-02-01,13:55:43.000,32,11078029,12765,0,1738418142,13003.732689069999,50.41037250000227,53398.692069360004 2025-02-01,13:55:44.000,32,11078059,12805,0,1738418143,13003.523863459988,50.311684680003964,53398.66412088001 2025-02-01,13:55:45.000,32,11078005,12685,0,1738418144,13003.261147370002,50.17070208000223,53398.58027544 2025-02-01,13:55:46.000,32,11078033,12965,0,1738418145,13002.99843128,49.9944738300037,53398.51739136001 2025-02-01,13:55:47.000,32,11077989,12605,0,1738418146,13002.78960566999,49.740705149997666,53398.43354592 2025-02-01,13:55:48.000,32,11077997,13085,0,1738418147,13002.526889579989,49.45169082000211,53398.44053304 2025-02-01,13:55:49.000,32,11078024,12445,0,1738418148,13002.223755630002,49.12038171000313,53398.377648960006 2025-02-01,13:55:50.000,32,11077960,12765,0,1738418149,13001.927357989996,48.82431825000094,53398.31476488 2025-02-01,13:55:51.000,32,11077986,12565,0,1738418150,13001.63769666,48.4859600100026,53398.23790656 2025-02-01,13:55:52.000,32,11077974,12765,0,1738418151,13001.42887104999,48.20399480999913,53398.16803536 2025-02-01,13:55:53.000,32,11078023,12965,0,1738418152,13001.246990679989,47.943177000001015,53398.05624144 2025-02-01,13:55:54.000,32,11077991,12765,0,1738418153,13001.038165069993,47.80924352999864,53398.0073316 2025-02-01,13:55:55.000,32,11078016,12885,0,1738418154,13000.903438870002,47.64711353999883,53397.90951192 2025-02-01,13:55:56.000,32,11078001,12725,0,1738418155,13000.748503739997,47.61891702000139,53397.83964072 2025-02-01,13:55:57.000,32,11077983,12885,0,1738418156,13000.566623369996,47.63301528000011,53397.71387256 2025-02-01,13:55:58.000,32,11078003,12605,0,1738418157,13000.384742999995,47.59776963000331,53397.66496272 2025-02-01,13:55:59.000,32,11078003,12765,0,1738418158,13000.175917389999,47.57662223999796,53397.65797560001 2025-02-01,13:56:00.000,32,11077959,12725,0,1738418159,13000.027718569989,47.42859051000414,53397.48329760001 2025-02-01,13:56:01.000,32,11077916,12805,0,1738418160,12999.933410229998,47.125477920002595,53397.48329760001 2025-02-01,13:56:02.000,32,11078033,12685,0,1738418161,12999.872783439998,46.83646358999977,53397.42740064 2025-02-01,13:56:03.000,32,11077934,12965,0,1738418162,12999.892992369998,46.53335099999822,53397.38547792 2025-02-01,13:56:04.000,32,11078020,12765,0,1738418163,12999.940146539993,46.202041889999236,53397.35752944 2025-02-01,13:56:05.000,32,11078041,12965,0,1738418164,13000.047927499989,45.856634520001535,53397.32259384001 2025-02-01,13:56:06.000,32,11077930,12965,0,1738418165,13000.10855428999,45.624013230000855,53397.28067112 2025-02-01,13:56:07.000,32,11077971,12805,0,1738418166,13000.142235839994,45.47598149999976,53397.29464536001 2025-02-01,13:56:08.000,32,11078049,12845,0,1738418167,13000.12876321999,45.36319542000274,53397.22477416001 2025-02-01,13:56:09.000,32,11078006,12765,0,1738418168,13000.000773329994,45.278605860003154,53397.24573552001 2025-02-01,13:56:10.000,32,11078045,13045,0,1738418169,12999.731320929997,45.29270412000187,53397.182851440004 2025-02-01,13:56:11.000,32,11078025,12685,0,1738418170,12999.468604839996,45.229261950000364,53397.18983856 2025-02-01,13:56:12.000,32,11077976,13205,0,1738418171,12999.07116254999,45.17991804000485,53397.17586432001 2025-02-01,13:56:13.000,32,11077970,12645,0,1738418172,12998.741083359993,45.045984570002474,53397.0640704 2025-02-01,13:56:14.000,32,11078023,12925,0,1738418173,12998.296486899992,44.96844414000225,53397.02913480001 2025-02-01,13:56:15.000,32,11077944,12685,0,1738418174,12998.006825569995,44.806314150002436,53396.95926360001 2025-02-01,13:56:16.000,32,11078086,12845,0,1738418175,12997.656537449999,44.756970239999646,53396.966250720005 2025-02-01,13:56:17.000,32,11077928,13125,0,1738418176,12997.312985639997,44.74287198000093,53396.84048256001 2025-02-01,13:56:18.000,32,11077925,13085,0,1738418177,12997.083951100001,44.72172459000285,53396.77061136001 2025-02-01,13:56:19.000,32,11078062,12525,0,1738418178,12996.787553459995,44.764019369999005,53396.749650000005 2025-02-01,13:56:20.000,32,11078024,12685,0,1738418179,12996.61240939999,44.77811762999772,53396.68676592 2025-02-01,13:56:21.000,32,11077982,12805,0,1738418180,12996.417056409999,44.78516676000436,53396.6099076 2025-02-01,13:56:22.000,32,11077998,13285,0,1738418181,12996.376638549998,44.72172459000285,53396.56798488 2025-02-01,13:56:23.000,32,11078011,12605,0,1738418182,12996.342956999993,44.65828242000134,53396.533049280006 2025-02-01,13:56:24.000,32,11077960,12765,0,1738418183,12996.383374859994,44.524348949998966,53396.49112656 2025-02-01,13:56:25.000,32,11078005,12885,0,1738418184,12996.51136474999,44.4186120000013,53396.47715232001 2025-02-01,13:56:26.000,32,11077974,13125,0,1738418185,12996.73366297999,44.298776789997646,53396.47715232001 2025-02-01,13:56:27.000,32,11078019,12685,0,1738418186,12996.888598109996,44.25648201000149,53396.56798488 2025-02-01,13:56:28.000,32,11077999,12565,0,1738418187,12997.077214789992,44.2071380999987,53396.630868960005 2025-02-01,13:56:29.000,32,11077987,12725,0,1738418188,12997.279304089992,44.20008896999934,53396.57497200001 2025-02-01,13:56:30.000,32,11077925,12685,0,1738418189,12997.494866009998,44.24943288000213,53396.64484320001 2025-02-01,13:56:31.000,32,11078028,12725,0,1738418190,12997.622855899994,44.348120700000436,53396.65183032001 2025-02-01,13:56:32.000,32,11078042,13125,0,1738418191,12997.737373169999,44.43975938999938,53396.75663712 2025-02-01,13:56:33.000,32,11078033,12725,0,1738418192,12997.77779103,44.594840249999834,53396.7147144 2025-02-01,13:56:34.000,32,11077991,12805,0,1738418193,12997.77779103,44.72172459000285,53396.77061136001 2025-02-01,13:56:35.000,32,11077983,12605,0,1738418194,12997.79126364999,44.83451066999987,53396.79157272001 2025-02-01,13:56:36.000,32,11078032,12765,0,1738418195,12997.723900549994,44.95434588000353,53396.81253408001 2025-02-01,13:56:37.000,32,11078020,13005,0,1738418196,12997.649801139989,45.038935440003115,53396.847469680004 2025-02-01,13:56:38.000,32,11077988,12765,0,1738418197,12997.575701729998,45.10942674000398,53396.90336664 2025-02-01,13:56:39.000,32,11078027,12685,0,1738418198,12997.461184459993,45.13762326000142,53396.917340880005 2025-02-01,13:56:40.000,32,11078022,12765,0,1738418199,12997.312985639997,45.23631107999972,53396.89637952 2025-02-01,13:56:41.000,32,11078025,12565,0,1738418200,12997.090687409996,45.23631107999972,53396.94528936 2025-02-01,13:56:42.000,32,11078012,12485,0,1738418201,12996.90207073,45.17991804000485,53396.93830224001 2025-02-01,13:56:43.000,32,11077949,13285,0,1738418202,12996.686508809995,45.14467239000078,53397.015160560004 2025-02-01,13:56:44.000,32,11078068,12925,0,1738418203,12996.49115581999,45.08827934999863,53396.98022496001 2025-02-01,13:56:45.000,32,11077976,13045,0,1738418204,12996.322748069993,45.06008283000119,53396.91035376001 2025-02-01,13:56:46.000,32,11078013,13405,0,1738418205,12996.107186150002,45.09532847999799,53396.93131512 2025-02-01,13:56:47.000,32,11077935,12645,0,1738418206,12995.985932570002,45.09532847999799,53396.966250720005 2025-02-01,13:56:48.000,32,11077930,12845,0,1738418207,12995.898360539992,45.08827934999863,53396.88939240001 2025-02-01,13:56:49.000,32,11078018,12885,0,1738418208,12995.898360539992,45.13762326000142,53396.95227648 2025-02-01,13:56:50.000,32,11078027,12685,0,1738418209,12996.012877809997,45.13762326000142,53396.93830224001 2025-02-01,13:56:51.000,32,11078045,12805,0,1738418210,12996.174549249998,45.1235250000027,53396.924328 2025-02-01,13:56:52.000,32,11077971,12765,0,1738418211,12996.423792719994,45.08123021999927,53396.93131512 2025-02-01,13:56:53.000,32,11077992,12525,0,1738418212,12996.72019036,45.003689789999044,53396.95227648 2025-02-01,13:56:54.000,32,11077966,12805,0,1738418213,12997.030060619996,44.92614935999882,53396.97323784 2025-02-01,13:56:55.000,32,11078012,12845,0,1738418214,12997.306249330002,44.83451066999987,53397.00118632 2025-02-01,13:56:56.000,32,11078064,12525,0,1738418215,12997.508338629988,44.806314150002436,53397.05708328001 2025-02-01,13:56:57.000,32,11078040,12645,0,1738418216,12997.629592209989,44.79926502000308,53397.11298024 2025-02-01,13:56:58.000,32,11077961,12925,0,1738418217,12997.737373169999,44.9120511000001,53397.15490296001 2025-02-01,13:56:59.000,32,11077967,12765,0,1738418218,12997.7575821,45.06008283000119,53397.19682568001 2025-02-01,13:57:00.000,32,11077992,12885,0,1738418219,12997.73063685999,45.264507600004436,53397.21079992 2025-02-01,13:57:01.000,32,11078014,13005,0,1738418220,12997.656537449999,45.391391940000176,53397.28067112 2025-02-01,13:57:02.000,32,11078064,12885,0,1738418221,12997.521811249993,45.52532541000255,53397.29464536001 2025-02-01,13:57:03.000,32,11078030,12765,0,1738418222,12997.467920769988,45.58876758000406,53397.371503680006 2025-02-01,13:57:04.000,32,11077955,13005,0,1738418223,12997.414030289998,45.673357140003645,53397.43438776 2025-02-01,13:57:05.000,32,11077997,12645,0,1738418224,12997.360139809993,45.70860279000044,53397.371503680006 2025-02-01,13:57:06.000,32,11078001,12525,0,1738418225,12997.346667190002,45.631062360000215,53397.41342640001 2025-02-01,13:57:07.000,32,11078004,12725,0,1738418226,12997.400557669993,45.56057105999935,53397.41342640001 2025-02-01,13:57:08.000,32,11078019,12845,0,1738418227,12997.461184459993,45.53237454000191,53397.41342640001 2025-02-01,13:57:09.000,32,11078030,13005,0,1738418228,12997.555492799998,45.34204803000466,53397.469323360005 2025-02-01,13:57:10.000,32,11077978,12565,0,1738418229,12997.656537449999,45.172868909998215,53397.52522032 2025-02-01,13:57:11.000,32,11077941,12805,0,1738418230,12997.77105471999,45.003689789999044,53397.44137488001 2025-02-01,13:57:12.000,32,11077931,12725,0,1738418231,12997.93946247,44.8768054500033,53397.51124608001 2025-02-01,13:57:13.000,32,11078020,12805,0,1738418232,12998.175233319991,44.806314150002436,53397.56015592001 2025-02-01,13:57:14.000,32,11078021,12685,0,1738418233,12998.417740479992,44.89795284000138,53397.588104400005 2025-02-01,13:57:15.000,32,11077989,12765,0,1738418234,12998.512048819997,45.003689789999044,53397.63002712001 2025-02-01,13:57:16.000,32,11078026,12685,0,1738418235,12998.565939300002,45.13762326000142,53397.65098848001 2025-02-01,13:57:17.000,32,11077939,13125,0,1738418236,12998.633302399998,45.29975325000123,53397.67893696001 2025-02-01,13:57:18.000,32,11077947,12725,0,1738418237,12998.640038709993,45.447784980002325,53397.73483392 2025-02-01,13:57:19.000,32,11077966,12725,0,1738418238,12998.619829779993,45.567620189998706,53397.73483392 2025-02-01,13:57:20.000,32,11078009,12685,0,1738418239,12998.687192879988,45.72270104999916,53397.72085968 2025-02-01,13:57:21.000,32,11077931,12765,0,1738418240,12998.754555979998,45.88483103999897,53397.78374376 2025-02-01,13:57:22.000,32,11078000,12765,0,1738418241,12998.855600629999,45.93417495000176,53397.86060208 2025-02-01,13:57:23.000,32,11077964,12725,0,1738418242,12998.922963729994,46.06105929000478,53397.88156344 2025-02-01,13:57:24.000,32,11078037,13005,0,1738418243,12999.064426239995,46.1738453700018,53397.95842176 2025-02-01,13:57:25.000,32,11077935,12885,0,1738418244,12999.145261959995,46.39236840000376,53397.98637024001 2025-02-01,13:57:26.000,32,11078012,12765,0,1738418245,12999.27998816,46.610891429998446,53398.07021568 2025-02-01,13:57:27.000,32,11077975,13205,0,1738418246,12999.30019709,46.850561849998485,53398.11213840001 2025-02-01,13:57:28.000,32,11078037,12925,0,1738418247,12999.374296499991,46.98449532000086,53398.11912552 2025-02-01,13:57:29.000,32,11077989,13325,0,1738418248,12999.461868530001,47.04793749000237,53398.15406112001 2025-02-01,13:57:30.000,32,11077983,13165,0,1738418249,12999.529231629997,46.942200540004706,53398.23091944001 2025-02-01,13:57:31.000,32,11077972,12685,0,1738418250,12999.657221519992,46.79416881000361,53398.22393232 2025-02-01,13:57:32.000,32,11077975,12565,0,1738418251,12999.805420340002,46.4205649200012,53398.20297096001 2025-02-01,13:57:33.000,32,11077994,12645,0,1738418252,13000.081609049994,46.251385800002026,53398.33572624 2025-02-01,13:57:34.000,32,11078072,12805,0,1738418253,13000.33758883,46.05401015999814,53398.26585504 2025-02-01,13:57:35.000,32,11078029,12925,0,1738418254,13000.654195399991,45.807290609998745,53398.36367472 2025-02-01,13:57:36.000,32,11077986,13085,0,1738418255,13000.815866839992,45.75794670000323,53398.41957168001 2025-02-01,13:57:37.000,32,11077984,12605,0,1738418256,13000.984274590002,45.73679930999788,53398.48245576 2025-02-01,13:57:38.000,32,11078011,12765,0,1738418257,13001.078582929993,45.856634520001535,53398.51739136001 2025-02-01,13:57:39.000,32,11078044,12605,0,1738418258,13001.145946029988,46.039911899999424,53398.55931408 2025-02-01,13:57:40.000,32,11077992,12845,0,1738418259,13001.199836509993,46.18089450000116,53398.65014664 2025-02-01,13:57:41.000,32,11077998,13125,0,1738418260,13001.280672229994,46.29368057999818,53398.66412088001 2025-02-01,13:57:42.000,32,11078034,12685,0,1738418261,13001.43560736,46.37827013999777,53398.73399208001 2025-02-01,13:57:43.000,32,11078001,12645,0,1738418262,13001.65116927999,46.35712274999969,53398.7759148 2025-02-01,13:57:44.000,32,11077985,13125,0,1738418263,13001.75895024,46.35007362000033,53398.81783752 2025-02-01,13:57:45.000,32,11077965,12645,0,1738418264,13001.934094299992,46.321877100002894,53398.87373448001 2025-02-01,13:57:46.000,32,11078013,13005,0,1738418265,13002.055347879992,46.24433667000267,53398.859760240004 2025-02-01,13:57:47.000,32,11078042,12885,0,1738418266,13002.129447289997,46.14564885000436,53398.96456704 2025-02-01,13:57:48.000,32,11078032,12765,0,1738418267,13002.163128840002,46.01876451000135,53398.992515519996 2025-02-01,13:57:49.000,32,11077975,12925,0,1738418268,13002.217019319993,45.856634520001535,53398.978541280005 2025-02-01,13:57:50.000,32,11078014,12685,0,1738418269,13002.264173490003,45.72270104999916,53399.1252708 2025-02-01,13:57:51.000,32,11077974,12525,0,1738418270,13002.365218139988,45.567620189998706,53399.097322320005 2025-02-01,13:57:52.000,32,11078021,12445,0,1738418271,13002.553834819999,45.447784980002325,53399.160206399996 2025-02-01,13:57:53.000,32,11077978,12605,0,1738418272,13002.77613305,45.34909716000402,53399.20911624001 2025-02-01,13:57:54.000,32,11078032,13285,0,1738418273,13003.079267000001,45.35614629000338,53399.28597456001 2025-02-01,13:57:55.000,32,11077994,12645,0,1738418274,13003.315037849992,45.49007975999848,53399.327897279996 2025-02-01,13:57:56.000,32,11078006,12525,0,1738418275,13003.618171799993,45.69450453000172,53399.34885864 2025-02-01,13:57:57.000,32,11077992,12925,0,1738418276,13003.773106929999,45.92007669000304,53399.44667832 2025-02-01,13:57:58.000,32,11077971,12645,0,1738418277,13003.93477837,46.11040320000029,53399.495588159996 2025-02-01,13:57:59.000,32,11078000,12925,0,1738418278,13004.11665874,46.22318928000459,53399.52353664001 2025-02-01,13:58:00.000,32,11077954,12685,0,1738418279,13004.163812909996,46.22318928000459,53399.62834344 2025-02-01,13:58:01.000,32,11077979,12885,0,1738418280,13004.21770339,46.12450145999901,53399.62834344 2025-02-01,13:58:02.000,32,11077982,12925,0,1738418281,13004.332220659991,45.98351886000455,53399.67725328 2025-02-01,13:58:03.000,32,11077949,12685,0,1738418282,13004.541046270002,45.807290609998745,53399.72616312 2025-02-01,13:58:04.000,32,11077934,12725,0,1738418283,13004.716190329993,45.64516061999893,53399.768085840005 2025-02-01,13:58:05.000,32,11077954,12565,0,1738418284,13004.864389149989,45.51122715000383,53399.90084112 2025-02-01,13:58:06.000,32,11078002,12725,0,1738418285,13004.978906419994,45.405490199998894,53399.91481536 2025-02-01,13:58:07.000,32,11078041,12965,0,1738418286,13004.98564272999,45.42663759000425,53400.04058352 2025-02-01,13:58:08.000,32,11078012,12965,0,1738418287,13004.96543379999,45.440735850002966,53399.984686560005 2025-02-01,13:58:09.000,32,11078004,12885,0,1738418288,13004.844180219989,45.58876758000406,53400.04058352 2025-02-01,13:58:10.000,32,11077967,12485,0,1738418289,13004.689245089998,45.72270104999916,53400.068532 2025-02-01,13:58:11.000,32,11078047,12765,0,1738418290,13004.527573649997,45.82138887000474,53400.08250624 2025-02-01,13:58:12.000,32,11078005,12725,0,1738418291,13004.352429589992,45.76499583000259,53400.06154488 2025-02-01,13:58:13.000,32,11077965,12645,0,1738418292,13004.291802799991,45.5817184500047,53400.06154488 2025-02-01,13:58:14.000,32,11078014,12565,0,1738418293,13004.23791232,45.34909716000402,53400.033596400004 2025-02-01,13:58:15.000,32,11077980,12765,0,1738418294,13004.278330180001,44.92614935999882,53400.01962216 2025-02-01,13:58:16.000,32,11077996,12525,0,1738418295,13004.487155789997,44.5666437300024,53400.02660928001 2025-02-01,13:58:17.000,32,11078071,13085,0,1738418296,13004.722926639988,44.10140115000104,53400.08250624 2025-02-01,13:58:18.000,32,11078043,12685,0,1738418297,13005.04626951999,43.79828855999949,53400.08250624 2025-02-01,13:58:19.000,32,11078013,12925,0,1738418298,13005.30898560999,43.5163233600033,53400.08250624 2025-02-01,13:58:20.000,32,11077992,12765,0,1738418299,13005.571701699992,43.24845641999855,53400.15936456 2025-02-01,13:58:21.000,32,11078033,12805,0,1738418300,13005.773790999992,43.10042469000473,53400.166351679996 2025-02-01,13:58:22.000,32,11077970,12685,0,1738418301,13006.023034469988,43.01583512999787,53400.2082744 2025-02-01,13:58:23.000,32,11078000,12925,0,1738418302,13006.191442219999,42.952392960003635,53400.22923576 2025-02-01,13:58:24.000,32,11077994,12605,0,1738418303,13006.359849969995,42.846656009998696,53400.201287280004 2025-02-01,13:58:25.000,32,11078038,12605,0,1738418304,13006.47436724,42.81845949000126,53400.21526152001 2025-02-01,13:58:26.000,32,11078024,12925,0,1738418305,13006.622566059996,42.75501731999975,53400.26417136001 2025-02-01,13:58:27.000,32,11078011,12925,0,1738418306,13006.764028569996,42.74091906000103,53400.32705544 2025-02-01,13:58:28.000,32,11078002,12645,0,1738418307,13006.871809529992,42.69157514999824,53400.334042559996 2025-02-01,13:58:29.000,32,11077995,12965,0,1738418308,13007.026744659997,42.60698558999866,53400.36199104001 2025-02-01,13:58:30.000,32,11077983,12805,0,1738418309,13007.127789309998,42.58583820000058,53400.37596528 2025-02-01,13:58:31.000,32,11077977,13085,0,1738418310,13007.296197059994,42.5646908100025,53400.45981072001 2025-02-01,13:58:32.000,32,11078009,12845,0,1738418311,13007.275988129993,42.48010125000292,53400.44583648 2025-02-01,13:58:33.000,32,11078011,12565,0,1738418312,13007.262515509989,42.43780646999949,53400.45981072001 2025-02-01,13:58:34.000,32,11078029,12605,0,1738418313,13007.141261930003,42.310922130003746,53400.44583648 2025-02-01,13:58:35.000,32,11077992,12645,0,1738418314,13006.952645249992,42.16289040000265,53400.40391376 2025-02-01,13:58:36.000,32,11078040,12765,0,1738418315,13006.662983919996,41.95846562999941,53400.47378496 2025-02-01,13:58:37.000,32,11078010,13005,0,1738418316,13006.45415831,41.71879520999937,53400.438849360005 2025-02-01,13:58:38.000,32,11077970,12765,0,1738418317,13006.238596389994,41.457977400001255,53400.41090088001 2025-02-01,13:58:39.000,32,11078021,12925,0,1738418318,13006.083661259989,41.03502960000333,53400.38295240001 2025-02-01,13:58:40.000,32,11078014,13005,0,1738418319,13006.002825539988,40.647327450002194,53400.34102968001 2025-02-01,13:58:41.000,32,11078016,12765,0,1738418320,13006.009561849998,40.28077268999914,53400.38295240001 2025-02-01,13:58:42.000,32,11077992,13125,0,1738418321,13006.009561849998,39.9424144500008,53400.3480168 2025-02-01,13:58:43.000,32,11078046,12845,0,1738418322,13006.043243399989,39.6956949000014,53400.35500392 2025-02-01,13:58:44.000,32,11078037,12725,0,1738418323,13006.076924949994,39.52651578000223,53400.31308120001 2025-02-01,13:58:45.000,32,11078014,13525,0,1738418324,13005.921989820003,39.39258230999985,53400.320068320005 2025-02-01,13:58:46.000,32,11078019,12645,0,1738418325,13005.713164209992,39.3502875300037,53400.25718424 2025-02-01,13:58:47.000,32,11078001,12965,0,1738418326,13005.403293949996,39.39258230999985,53400.26417136001 2025-02-01,13:58:48.000,32,11077967,12685,0,1738418327,13005.059742139994,39.35733666000306,53400.14539032001 2025-02-01,13:58:49.000,32,11078107,12605,0,1738418328,13004.682508780003,39.21635406000132,53400.13141608 2025-02-01,13:58:50.000,32,11078040,12725,0,1738418329,13004.365902209996,38.962585380002565,53400.04058352 2025-02-01,13:58:51.000,32,11078044,13165,0,1738418330,13004.15034028999,38.65947279000102,53399.97769944001 2025-02-01,13:58:52.000,32,11077990,12765,0,1738418331,13004.15034028999,38.24357412000245,53399.90084112 2025-02-01,13:58:53.000,32,11078023,12605,0,1738418332,13004.224439699996,37.82062632000452,53399.865905520004 2025-02-01,13:58:54.000,32,11077977,12925,0,1738418333,13004.406320069997,37.35538374000316,53399.768085840005 2025-02-01,13:58:55.000,32,11077991,12605,0,1738418334,13004.689245089998,36.876042900003085,53399.77507296 2025-02-01,13:58:56.000,32,11078059,12805,0,1738418335,13004.898070699994,36.53768466000474,53399.6842404 2025-02-01,13:58:57.000,32,11078013,12805,0,1738418336,13005.11363262,36.36145640999894,53399.719176000006 2025-02-01,13:58:58.000,32,11077963,12285,0,1738418337,13005.21467727,36.234572070003196,53399.69122752001 2025-02-01,13:58:59.000,32,11078042,12805,0,1738418338,13005.20794095999,36.31211250000342,53399.65629192 2025-02-01,13:59:00.000,32,11078037,12885,0,1738418339,13005.05300583,36.424898580000445,53399.63533056 2025-02-01,13:59:01.000,32,11077994,12605,0,1738418340,13004.797026049993,36.58702857000026,53399.57244648001 2025-02-01,13:59:02.000,32,11077962,13085,0,1738418341,13004.500628410002,36.63637248000305,53399.50257528001 2025-02-01,13:59:03.000,32,11077982,13205,0,1738418342,13004.21770339,36.601126829998975,53399.46065256 2025-02-01,13:59:04.000,32,11078058,12725,0,1738418343,13003.9549873,36.51653726999939,53399.46065256 2025-02-01,13:59:05.000,32,11078039,13005,0,1738418344,13003.712480139999,36.234572070003196,53399.39078136 2025-02-01,13:59:06.000,32,11078049,12805,0,1738418345,13003.611435489998,35.95260686999973,53399.27898744 2025-02-01,13:59:07.000,32,11078035,12365,0,1738418346,13003.571017629998,35.564904719998594,53399.20911624001 2025-02-01,13:59:08.000,32,11077970,12685,0,1738418347,13003.611435489998,35.141956920000666,53399.16719352001 2025-02-01,13:59:09.000,32,11078043,12565,0,1738418348,13003.631644419998,34.70491086000402,53399.13924504001 2025-02-01,13:59:10.000,32,11078050,12805,0,1738418349,13003.685534899989,34.31720871000289,53399.160206399996 2025-02-01,13:59:11.000,32,11078030,13165,0,1738418350,13003.631644419998,33.91540830000304,53399.11129656 2025-02-01,13:59:12.000,32,11078003,12565,0,1738418351,13003.523863459988,33.534755280001264,53399.01347688 2025-02-01,13:59:13.000,32,11077996,12925,0,1738418352,13003.368928329997,33.288035730001866,53398.95059280001 2025-02-01,13:59:14.000,32,11077981,12525,0,1738418353,13003.099475930001,33.15410225999949,53398.9156572 2025-02-01,13:59:15.000,32,11078018,12605,0,1738418354,13002.83675984,33.05541444000119,53398.87373448001 2025-02-01,13:59:16.000,32,11078040,12765,0,1738418355,13002.526889579989,33.013119659997756,53398.78290192001 2025-02-01,13:59:17.000,32,11078022,12845,0,1738418356,13002.237228249993,32.9708248800016,53398.713030720006 2025-02-01,13:59:18.000,32,11077972,12965,0,1738418357,13001.920621680001,32.893284450001374,53398.60822392 2025-02-01,13:59:19.000,32,11078028,12605,0,1738418358,13001.725268689996,32.82279315000051,53398.55931408 2025-02-01,13:59:20.000,32,11078029,13285,0,1738418359,13001.482761529995,32.667712290000054,53398.44752016001 2025-02-01,13:59:21.000,32,11078007,12925,0,1738418360,13001.294144849999,32.52672968999832,53398.377648960006 2025-02-01,13:59:22.000,32,11078004,12885,0,1738418361,13001.186363889989,32.371648829997866,53398.29380352 2025-02-01,13:59:23.000,32,11078016,12845,0,1738418362,13001.078582929993,32.14607667000382,53398.27284216 2025-02-01,13:59:24.000,32,11078003,12605,0,1738418363,13000.984274590002,31.94870102999994,53398.13309976001 2025-02-01,13:59:25.000,32,11078021,13045,0,1738418364,13000.849548389997,31.71607973999926,53398.0772028 2025-02-01,13:59:26.000,32,11077973,13005,0,1738418365,13000.735031119992,31.48345844999858,53397.94444752001 2025-02-01,13:59:27.000,32,11078059,12685,0,1738418366,13000.58009599,31.29313194000133,53397.83964072 2025-02-01,13:59:28.000,32,11077999,13205,0,1738418367,13000.41842455,31.13100195000152,53397.77675664001 2025-02-01,13:59:29.000,32,11078039,12805,0,1738418368,13000.29717097,31.053461520001292,53397.69989832001 2025-02-01,13:59:30.000,32,11078020,12605,0,1738418369,13000.14897214999,30.990019349999784,53397.63002712001 2025-02-01,13:59:31.000,32,11077985,13005,0,1738418370,12999.960355469993,31.01116673999786,53397.56714304 2025-02-01,13:59:32.000,32,11078014,12765,0,1738418371,12999.771738789997,31.032314130003215,53397.46233624001 2025-02-01,13:59:33.000,32,11078018,13125,0,1738418372,12999.461868530001,31.053461520001292,53397.43438776 2025-02-01,13:59:34.000,32,11078040,12965,0,1738418373,12999.084635169995,31.046412390001933,53397.350542320004 2025-02-01,13:59:35.000,32,11078004,12445,0,1738418374,12998.666983949988,30.912478919999558,53397.21778704 2025-02-01,13:59:36.000,32,11078028,12765,0,1738418375,12998.215651179991,30.785594580003817,53397.11298024 2025-02-01,13:59:37.000,32,11077984,12925,0,1738418376,12997.717164239999,30.60231719999865,53397.00118632 2025-02-01,13:59:38.000,32,11078028,12685,0,1738418377,12997.319721949993,30.42608895000012,53396.88939240001 2025-02-01,13:59:39.000,32,11078033,13125,0,1738418378,12996.908807039996,30.228713310003513,53396.798559840005 2025-02-01,13:59:40.000,32,11078013,13405,0,1738418379,12996.57199153999,30.045435929998348,53396.67279168001 2025-02-01,13:59:41.000,32,11077994,12805,0,1738418380,12996.309275449988,29.890355069997895,53396.4701652 2025-02-01,13:59:42.000,32,11078043,12925,0,1738418381,12996.073504599997,29.692979430001287,53396.365358400006 2025-02-01,13:59:43.000,32,11078017,12685,0,1738418382,12995.830997439996,29.516751180002757,53396.28151296 2025-02-01,13:59:44.000,32,11078036,12605,0,1738418383,12995.65585337999,29.40396509999846,53396.19068040001 2025-02-01,13:59:45.000,32,11078045,12805,0,1738418384,12995.649117069996,29.25593337000464,53396.04395088 2025-02-01,13:59:46.000,32,11078022,13125,0,1738418385,12995.649117069996,29.086754249998194,53395.9461312 2025-02-01,13:59:47.000,32,11077985,12965,0,1738418386,12995.57501765999,28.85413296000479,53395.82036304 2025-02-01,13:59:48.000,32,11077999,13085,0,1738418387,12995.55480872999,28.663806450000266,53395.694594880006 2025-02-01,13:59:49.000,32,11078079,13085,0,1738418388,12995.507654559995,28.487578200001735,53395.645685040006 2025-02-01,13:59:50.000,32,11078020,12765,0,1738418389,12995.3998736,28.318399080002564,53395.53389112 2025-02-01,13:59:51.000,32,11077959,12685,0,1738418390,12995.33924681,28.22676039000362,53395.3871616 2025-02-01,13:59:52.000,32,11077956,12525,0,1738418391,12995.184311679994,28.17741648000083,53395.34523888 2025-02-01,13:59:53.000,32,11078027,12965,0,1738418392,12995.009167619988,28.276104299999133,53395.27536768 2025-02-01,13:59:54.000,32,11077965,12685,0,1738418393,12994.881177729992,28.367742989998078,53395.240432080005 2025-02-01,13:59:55.000,32,11077945,12685,0,1738418394,12994.645406880001,28.5933151499994,53395.12863816 2025-02-01,13:59:56.000,32,11078077,12965,0,1738418395,12994.38269079,28.86118209000415,53395.04479272001 2025-02-01,13:59:57.000,32,11077997,13125,0,1738418396,12994.045875289994,29.051508600001398,53394.96094728 2025-02-01,13:59:58.000,32,11078059,12805,0,1738418397,12993.756213959998,29.178392940004414,53394.84216624 2025-02-01,13:59:59.000,32,11078037,12885,0,1738418398,12993.432871079996,29.248884239998006,53394.77928216001 2025-02-01,14:00:00.000,32,11078064,12885,0,1738418399,12993.170154989995,29.21363859000121,53394.73037232001 2025-02-01,14:00:01.000,32,11078011,13085,0,1738418400,12992.968065689995,29.15724554999906,53394.62556552 2025-02-01,14:00:02.000,32,11077963,12805,0,1738418401,12992.87375734999,29.086754249998194,53394.56268144001 2025-02-01,14:00:03.000,32,11078026,12765,0,1738418402,12992.819866869999,28.97396817000117,53394.450887520004 2025-02-01,14:00:04.000,32,11077980,12965,0,1738418403,12992.826603179994,28.86118209000415,53394.42293904001 2025-02-01,14:00:05.000,32,11077986,12965,0,1738418404,12992.860284729999,28.79773992000264,53394.283196640004 2025-02-01,14:00:06.000,32,11078037,12925,0,1738418405,12992.85354841999,28.804789050002,53394.2692224 2025-02-01,14:00:07.000,32,11078055,12925,0,1738418406,12992.85354841999,28.896427740000945,53394.20633832001 2025-02-01,14:00:08.000,32,11078022,13245,0,1738418407,12992.718822219998,29.051508600001398,53394.185376960006 2025-02-01,14:00:09.000,32,11078002,12645,0,1738418408,12992.442633509992,29.27708076000272,53394.17838984001 2025-02-01,14:00:10.000,32,11078000,12765,0,1738418409,12992.06540015,29.488554659998044,53394.0945444 2025-02-01,14:00:11.000,32,11077969,12805,0,1738418410,12991.70163941,29.763470730002155,53393.98973760001 2025-02-01,14:00:12.000,32,11078045,12925,0,1738418411,12991.250306640002,29.96789549999812,53393.947814880004 2025-02-01,14:00:13.000,32,11078000,12845,0,1738418412,12990.859600659991,30.108878099999856,53393.91287928 2025-02-01,14:00:14.000,32,11077989,12845,0,1738418413,12990.448685749994,30.144123750003928,53393.829033840004 2025-02-01,14:00:15.000,32,11077982,12645,0,1738418414,12990.172497039988,30.08068158000242,53393.70326568001 2025-02-01,14:00:16.000,32,11077985,12765,0,1738418415,12990.037770839997,29.974944630004757,53393.68929144 2025-02-01,14:00:17.000,32,11078011,12565,0,1738418416,12989.963671429992,29.84101116000238,53393.57749752 2025-02-01,14:00:18.000,32,11077999,12725,0,1738418417,12989.950198810002,29.728225079998083,53393.465703600006 2025-02-01,14:00:19.000,32,11077967,12845,0,1738418418,12990.084925009993,29.700028560000646,53393.41679376001 2025-02-01,14:00:20.000,32,11078043,12725,0,1738418419,12990.185969659993,29.742323340004077,53393.40980664 2025-02-01,14:00:21.000,32,11077980,12685,0,1738418420,12990.361113719999,29.79166724999959,53393.38884528001 2025-02-01,14:00:22.000,32,11078020,12725,0,1738418421,12990.54299409,29.81281463999767,53393.30499984 2025-02-01,14:00:23.000,32,11077994,12605,0,1738418422,12990.78550125,29.90445333000389,53393.298012720006 2025-02-01,14:00:24.000,32,11078029,12765,0,1738418423,12990.920227449991,29.981993760004116,53393.30499984 2025-02-01,14:00:25.000,32,11078029,12925,0,1738418424,12991.068426270002,30.08773071000178,53393.30499984 2025-02-01,14:00:26.000,32,11077987,12725,0,1738418425,12991.142525679992,30.165271140002005,53393.298012720006 2025-02-01,14:00:27.000,32,11078026,13005,0,1738418426,12991.203152469992,30.24986070000159,53393.325961200004 2025-02-01,14:00:28.000,32,11077958,13125,0,1738418427,12991.169470920002,30.411990690001403,53393.298012720006 2025-02-01,14:00:29.000,32,11077966,13165,0,1738418428,12991.108844130002,30.47543286000291,53393.28403848 2025-02-01,14:00:30.000,32,11078030,12925,0,1738418429,12991.061689959992,30.574120680001215,53393.298012720006 2025-02-01,14:00:31.000,32,11078041,12845,0,1738418430,12991.028008410001,30.70100502000423,53393.26307712 2025-02-01,14:00:32.000,32,11077959,12925,0,1738418431,12990.933700069996,30.771496319997823,53393.27006424001 2025-02-01,14:00:33.000,32,11077970,12965,0,1738418432,12990.879809589991,30.870184140003403,53393.27006424001 2025-02-01,14:00:34.000,32,11077997,12845,0,1738418433,12990.82591911,30.89838066000084,53393.30499984 2025-02-01,14:00:35.000,32,11078039,13125,0,1738418434,12990.859600659991,30.94067544000427,53393.158270320004 2025-02-01,14:00:36.000,32,11077989,12885,0,1738418435,12991.021272099992,31.039363260002574,53393.29102560001 2025-02-01,14:00:37.000,32,11078049,12725,0,1738418436,12991.223361399992,31.13100195000152,53393.35390968 2025-02-01,14:00:38.000,32,11078003,12805,0,1738418437,12991.351351290003,31.23673889999918,53393.38884528001 2025-02-01,14:00:39.000,32,11078042,13005,0,1738418438,12991.573649519989,31.34952498000348,53393.40281952 2025-02-01,14:00:40.000,32,11077966,12965,0,1738418439,12991.75552988999,31.553949749999447,53393.40281952 2025-02-01,14:00:41.000,32,11078036,13125,0,1738418440,12991.87678346999,31.687883220001822,53393.430768 2025-02-01,14:00:42.000,32,11078006,12685,0,1738418441,12991.950882879995,31.821816690004198,53393.5006392 2025-02-01,14:00:43.000,32,11077948,13205,0,1738418442,12991.90372871,32.033290589999524,53393.52858768 2025-02-01,14:00:44.000,32,11078030,12725,0,1738418443,12991.85657453999,32.15312580000318,53393.58448464001 2025-02-01,14:00:45.000,32,11078012,12805,0,1738418444,12991.667957859994,32.31525579000299,53393.633394480006 2025-02-01,14:00:46.000,32,11077961,12965,0,1738418445,12991.513022729989,32.38574709000386,53393.661342960004 2025-02-01,14:00:47.000,32,11078028,12925,0,1738418446,12991.378296529998,32.428041870000015,53393.68929144 2025-02-01,14:00:48.000,32,11077975,13005,0,1738418447,12991.243570329993,32.420992740000656,53393.68929144 2025-02-01,14:00:49.000,32,11078017,12565,0,1738418448,12991.061689959992,32.477385780002805,53393.7102528 2025-02-01,14:00:50.000,32,11078070,12685,0,1738418449,12990.980854239991,32.49853317000088,53393.75916264 2025-02-01,14:00:51.000,32,11078064,12805,0,1738418450,12990.900018519991,32.58312273000047,53393.80807248 2025-02-01,14:00:52.000,32,11078048,13045,0,1738418451,12990.8865459,32.68181054999877,53393.75916264 2025-02-01,14:00:53.000,32,11078035,12805,0,1738418452,12990.926963760001,32.80869489000179,53393.86396944 2025-02-01,14:00:54.000,32,11078004,12605,0,1738418453,12990.953908999996,32.97787401000096,53393.87794368 2025-02-01,14:00:55.000,32,11078053,12645,0,1738418454,12991.007799480001,33.104758350003976,53393.8849308 2025-02-01,14:00:56.000,32,11077984,12565,0,1738418455,12991.122316749992,33.245740949998435,53393.898905040005 2025-02-01,14:00:57.000,32,11078015,12765,0,1738418456,12991.257042949997,33.337379640004656,53393.96178912001 2025-02-01,14:00:58.000,32,11078018,12965,0,1738418457,12991.445659629993,33.534755280001264,53394.08755728001 2025-02-01,14:00:59.000,32,11078025,12685,0,1738418458,12991.63427630999,33.61934484000085,53394.08755728001 2025-02-01,14:01:00.000,32,11078002,12725,0,1738418459,12991.80268406,33.710983529999794,53394.136467120006 2025-02-01,14:01:01.000,32,11078039,12805,0,1738418460,12991.99803704999,33.82376961000409,53394.17140272 2025-02-01,14:01:02.000,32,11078000,12925,0,1738418461,12992.132763249996,33.90131004000432,53394.283196640004 2025-02-01,14:01:03.000,32,11078031,12605,0,1738418462,12992.328116240002,33.985899600003904,53394.36704208 2025-02-01,14:01:04.000,32,11077953,12725,0,1738418463,12992.536941849998,34.07753829000285,53394.38800344 2025-02-01,14:01:05.000,32,11077968,12645,0,1738418464,12992.590832329988,34.162127850002435,53394.4089648 2025-02-01,14:01:06.000,32,11077976,13045,0,1738418465,12992.698613289998,34.331306970001606,53394.56268144001 2025-02-01,14:01:07.000,32,11078054,12565,0,1738418466,12992.658195429998,34.46524044000398,53394.569668560005 2025-02-01,14:01:08.000,32,11077968,12925,0,1738418467,12992.597568639998,34.620321300004434,53394.69543672 2025-02-01,14:01:09.000,32,11078006,12645,0,1738418468,12992.489787680002,34.740156510000816,53394.69543672 2025-02-01,14:01:10.000,32,11078073,12805,0,1738418469,12992.375270409997,34.8247460700004,53394.73037232001 2025-02-01,14:01:11.000,32,11078035,12645,0,1738418470,12992.173181109996,34.84589345999848,53394.80024352001 2025-02-01,14:01:12.000,32,11077996,12645,0,1738418471,12992.10581801,34.782451290004246,53394.835179120004 2025-02-01,14:01:13.000,32,11078058,12725,0,1738418472,12991.91720132999,34.65556695000123,53394.96094728 2025-02-01,14:01:14.000,32,11078027,12845,0,1738418473,12991.870047159995,34.46524044000398,53394.9329988 2025-02-01,14:01:15.000,32,11078035,12605,0,1738418474,12991.80268406,34.3665526199984,53394.99588288001 2025-02-01,14:01:16.000,32,11078008,12725,0,1738418475,12991.81615667999,34.22557002000394,53394.99588288001 2025-02-01,14:01:17.000,32,11078075,13205,0,1738418476,12991.809420369995,34.24671741000202,53395.01684424001 2025-02-01,14:01:18.000,32,11078020,12845,0,1738418477,12991.748793579995,34.31720871000289,53394.96793440001 2025-02-01,14:01:19.000,32,11078030,12805,0,1738418478,12991.748793579995,34.35950348999904,53395.08671544 2025-02-01,14:01:20.000,32,11077978,12765,0,1738418479,12991.769002509995,34.514584349999495,53395.05876696 2025-02-01,14:01:21.000,32,11078022,12765,0,1738418480,12991.708375719994,34.71900912000274,53395.09370256001 2025-02-01,14:01:22.000,32,11078014,12445,0,1738418481,12991.708375719994,34.8247460700004,53395.11466392001 2025-02-01,14:01:23.000,32,11077999,12685,0,1738418482,12991.667957859994,34.98687606000021,53395.20549648 2025-02-01,14:01:24.000,32,11077984,12605,0,1738418483,12991.661221549999,35.092613009997876,53395.14959952 2025-02-01,14:01:25.000,32,11078046,12925,0,1738418484,12991.661221549999,35.17720257000474,53395.19850936 2025-02-01,14:01:26.000,32,11077994,12885,0,1738418485,12991.661221549999,35.205399090002174,53395.16357376001 2025-02-01,14:01:27.000,32,11077981,13125,0,1738418486,12991.80268406,35.21949735000089,53395.25440632 2025-02-01,14:01:28.000,32,11078041,12765,0,1738418487,12991.79594774999,35.198349960002815,53395.26139344001 2025-02-01,14:01:29.000,32,11077950,12965,0,1738418488,12991.86331085,35.17720257000474,53395.289341920005 2025-02-01,14:01:30.000,32,11078019,12925,0,1738418489,12991.94414657,35.11376040000323,53395.32427752 2025-02-01,14:01:31.000,32,11078007,12885,0,1738418490,12991.9643555,35.13490779000131,53395.29632904 2025-02-01,14:01:32.000,32,11078014,12685,0,1738418491,12991.97782811999,35.141956920000666,53395.38017448001 2025-02-01,14:01:33.000,32,11078014,13085,0,1738418492,12991.98456443,35.1701534399981,53395.359213120006 2025-02-01,14:01:34.000,32,11077974,12685,0,1738418493,12991.9643555,35.261792130004324,53395.39414872 2025-02-01,14:01:35.000,32,11078000,12565,0,1738418494,12991.9643555,35.40277472999878,53395.457032800005 2025-02-01,14:01:36.000,32,11077989,12805,0,1738418495,12991.99803704999,35.58605211000395,53395.42908432001 2025-02-01,14:01:37.000,32,11077986,12725,0,1738418496,12992.04519122,35.69883819000097,53395.44305856 2025-02-01,14:01:38.000,32,11077978,13125,0,1738418497,12992.206862660001,35.81162426999799,53395.46401992 2025-02-01,14:01:39.000,32,11077979,12845,0,1738418498,12992.368534100002,35.98080339000444,53395.4919684 2025-02-01,14:01:40.000,32,11078022,12765,0,1738418499,12992.617777569998,36.13588425000489,53395.51292976 2025-02-01,14:01:41.000,32,11078018,13125,0,1738418500,12992.83333948999,36.234572070003196,53395.53389112 2025-02-01,14:01:42.000,32,11077986,12965,0,1738418501,12993.10279189,36.31916163000278,53395.56882672001 2025-02-01,14:01:43.000,32,11077986,12925,0,1738418502,12993.34529905,36.44604596999852,53395.624723680005 2025-02-01,14:01:44.000,32,11077983,12765,0,1738418503,12993.500234179992,36.48834075000195,53395.68760776001 2025-02-01,14:01:45.000,32,11078021,12685,0,1738418504,12993.634960379997,36.50948814000003,53395.73651760001 2025-02-01,14:01:46.000,32,11078054,12885,0,1738418505,12993.729268720002,36.55178292000346,53395.80638880001 2025-02-01,14:01:47.000,32,11077998,13245,0,1738418506,12993.762950269993,36.56588118000218,53395.88324712001 2025-02-01,14:01:48.000,32,11078069,12925,0,1738418507,12993.837049679998,36.5799794400009,53395.87626 2025-02-01,14:01:49.000,32,11077952,12965,0,1738418508,12993.870731229988,36.57293031000154,53396.02298952001 2025-02-01,14:01:50.000,32,11077979,12845,0,1738418509,12993.917885399998,36.66456900000048,53395.98805392 2025-02-01,14:01:51.000,32,11078062,13125,0,1738418510,12994.025666359994,36.657519870001124,53396.03696376 2025-02-01,14:01:52.000,32,11077957,12605,0,1738418511,12994.187337799995,36.73506030000135,53396.11382208 2025-02-01,14:01:53.000,32,11078070,13205,0,1738418512,12994.36248186,36.72801117000199,53396.16273192 2025-02-01,14:01:54.000,32,11078024,12805,0,1738418513,12994.591516399996,36.699814650004555,53396.23959024001 2025-02-01,14:01:55.000,32,11078001,12765,0,1738418514,12994.854232489997,36.6786672599992,53396.2605516 2025-02-01,14:01:56.000,32,11078008,12565,0,1738418515,12995.164102749994,36.58702857000026,53396.33740992001 2025-02-01,14:01:57.000,32,11077986,12965,0,1738418516,12995.51439086999,36.53063552999811,53396.463178080005 2025-02-01,14:01:58.000,32,11078021,13045,0,1738418517,12995.884887920001,36.41080032000173,53396.5400364 2025-02-01,14:01:59.000,32,11077959,12965,0,1738418518,12996.235176039998,36.34735815000022,53396.630868960005 2025-02-01,14:02:00.000,32,11078022,12925,0,1738418519,12996.497892129999,36.31916163000278,53396.70772728 2025-02-01,14:02:01.000,32,11078025,12685,0,1738418520,12996.73366297999,36.30506337000406,53396.81253408001 2025-02-01,14:02:02.000,32,11078015,12805,0,1738418521,12996.929015969996,36.30506337000406,53396.917340880005 2025-02-01,14:02:03.000,32,11078003,12965,0,1738418522,12997.104160030001,36.30506337000406,53396.93131512 2025-02-01,14:02:04.000,32,11077999,12965,0,1738418523,12997.225413610002,36.368505539998296,53397.085031760005 2025-02-01,14:02:05.000,32,11078008,12805,0,1738418524,12997.306249330002,36.48834075000195,53397.12695448001 2025-02-01,14:02:06.000,32,11078016,12765,0,1738418525,12997.414030289998,36.53768466000474,53397.23176128 2025-02-01,14:02:07.000,32,11077950,13125,0,1738418526,12997.535283869998,36.55883205000282,53397.32958096 2025-02-01,14:02:08.000,32,11077944,13005,0,1738418527,12997.696955309999,36.608175959998334,53397.46233624001 2025-02-01,14:02:09.000,32,11077924,12565,0,1738418528,12997.845154129995,36.56588118000218,53397.53220744001 2025-02-01,14:02:10.000,32,11078040,12925,0,1738418529,12998.03377080999,36.50948814000003,53397.588104400005 2025-02-01,14:02:11.000,32,11077950,12765,0,1738418530,12998.330168449997,36.44604596999852,53397.706885440006 2025-02-01,14:02:12.000,32,11078047,12845,0,1738418531,12998.613093469998,36.35440727999958,53397.78374376 2025-02-01,14:02:13.000,32,11077988,12845,0,1738418532,12998.835391699999,36.22047381000448,53397.88855056 2025-02-01,14:02:14.000,32,11078000,12965,0,1738418533,12999.09810779,36.072442080003384,53397.96540888001 2025-02-01,14:02:15.000,32,11077960,12965,0,1738418534,12999.40124174,35.93145948000165,53398.10515128 2025-02-01,14:02:16.000,32,11077993,12765,0,1738418535,12999.542704250001,35.74818210000376,53398.209958080006 2025-02-01,14:02:17.000,32,11077918,13085,0,1738418536,12999.731320929997,35.51556081000308,53398.25188080001 2025-02-01,14:02:18.000,32,11078081,12605,0,1738418537,12999.913201299998,35.29703778000112,53398.34970048001 2025-02-01,14:02:19.000,32,11077983,12885,0,1738418538,13000.000773329994,35.06441649000044,53398.49643000001 2025-02-01,14:02:20.000,32,11077965,13005,0,1738418539,13000.061400119994,34.803598680002324,53398.53835272001 2025-02-01,14:02:21.000,32,11078025,12725,0,1738418540,13000.088345359989,34.578026520001,53398.692069360004 2025-02-01,14:02:22.000,32,11078034,12485,0,1738418541,13000.122026909994,34.35245435999968,53398.80386328001 2025-02-01,14:02:23.000,32,11077980,13125,0,1738418542,13000.23654418,34.07048916000349,53398.80386328001 2025-02-01,14:02:24.000,32,11077982,12805,0,1738418543,13000.303907279995,33.90131004000432,53398.85277312001 2025-02-01,14:02:25.000,32,11077971,12565,0,1738418544,13000.425160859995,33.675737880003,53398.89469584 2025-02-01,14:02:26.000,32,11078005,12685,0,1738418545,13000.445369789995,33.4290183300036,53398.94360568 2025-02-01,14:02:27.000,32,11077945,12605,0,1738418546,13000.5194692,33.19639704000292,53398.99950264001 2025-02-01,14:02:28.000,32,11078027,12805,0,1738418547,13000.586832299996,32.94967749000352,53399.04142536001 2025-02-01,14:02:29.000,32,11077927,12645,0,1738418548,13000.627250159996,32.69590881000477,53399.07636096 2025-02-01,14:02:30.000,32,11077967,12885,0,1738418549,13000.593568609991,32.477385780002805,53399.08334808 2025-02-01,14:02:31.000,32,11077998,12765,0,1738418550,13000.55315074999,32.23771536000277,53399.048412480006 2025-02-01,14:02:32.000,32,11077944,13005,0,1738418551,13000.43863348,31.98394668000401,53399.10430944 2025-02-01,14:02:33.000,32,11078003,12925,0,1738418552,13000.283698349995,31.70198148000054,53399.0553996 2025-02-01,14:02:34.000,32,11077953,12765,0,1738418553,13000.047927499989,31.33542672000476,53399.09033520001 2025-02-01,14:02:35.000,32,11077983,12805,0,1738418554,12999.791947719998,31.004117609998502,53399.048412480006 2025-02-01,14:02:36.000,32,11078003,12445,0,1738418555,12999.522495320001,30.60231719999865,53399.027451120004 2025-02-01,14:02:37.000,32,11077994,13085,0,1738418556,12999.32040602,30.158222010002646,53398.9855284 2025-02-01,14:02:38.000,32,11078018,13045,0,1738418557,12999.05095361999,29.735274210004718,53398.90867008 2025-02-01,14:02:39.000,32,11077999,12525,0,1738418558,12998.862336939994,29.241835109998647,53398.859760240004 2025-02-01,14:02:40.000,32,11078053,13125,0,1738418559,12998.727610739988,28.76249426999857,53398.810850400005 2025-02-01,14:02:41.000,32,11078005,13005,0,1738418560,12998.660247639993,28.311349950003205,53398.65713376001 2025-02-01,14:02:42.000,32,11078035,12925,0,1738418561,12998.633302399998,27.82495998000377,53398.643159520005 2025-02-01,14:02:43.000,32,11078036,12645,0,1738418562,12998.653511329998,27.34561914000369,53398.594249680005 2025-02-01,14:02:44.000,32,11078012,12565,0,1738418563,12998.626566090003,27.021359160004067,53398.48944288001 2025-02-01,14:02:45.000,32,11077970,12525,0,1738418564,12998.680456569993,26.654804400001012,53398.40559744 2025-02-01,14:02:46.000,32,11078001,12845,0,1738418565,12998.606357160003,26.32349529000203,53398.36367472 2025-02-01,14:02:47.000,32,11078047,12925,0,1738418566,12998.518785129992,26.04857921999792,53398.2868164 2025-02-01,14:02:48.000,32,11078040,12725,0,1738418567,12998.296486899992,25.837105320002593,53398.19598384 2025-02-01,14:02:49.000,32,11077995,12805,0,1738418568,12998.04050712,25.61858229000063,53398.18200960001 2025-02-01,14:02:50.000,32,11077978,12605,0,1738418569,12997.71042792999,25.371862740001234,53398.11912552 2025-02-01,14:02:51.000,32,11077989,12685,0,1738418570,12997.312985639997,25.195634490002703,53398.00034448 2025-02-01,14:02:52.000,32,11078015,12605,0,1738418571,12996.888598109996,25.03350450000289,53397.86060208 2025-02-01,14:02:53.000,32,11077955,12525,0,1738418572,12996.524837369994,24.843177989998367,53397.78374376 2025-02-01,14:02:54.000,32,11077966,12885,0,1738418573,12996.120658769993,24.673998869999195,53397.60207864 2025-02-01,14:02:55.000,32,11077968,12765,0,1738418574,12995.770370649996,24.5259671399981,53397.518233200004 2025-02-01,14:02:56.000,32,11078003,12525,0,1738418575,12995.54133611,24.35678801999893,53397.350542320004 2025-02-01,14:02:57.000,32,11077934,12925,0,1738418576,12995.29209263999,24.21580542000447,53397.28765824 2025-02-01,14:02:58.000,32,11078008,13085,0,1738418577,12995.049585479988,24.081871950002096,53397.11996736 2025-02-01,14:02:59.000,32,11078000,12685,0,1738418578,12994.807078320002,23.976135000004433,53396.966250720005 2025-02-01,14:03:00.000,32,11077953,12925,0,1738418579,12994.611725329996,23.81400501000462,53396.77759848 2025-02-01,14:03:01.000,32,11078021,12845,0,1738418580,12994.35574554999,23.65187502000481,53396.65183032001 2025-02-01,14:03:02.000,32,11077989,12605,0,1738418581,12994.1199747,23.503843290003715,53396.57497200001 2025-02-01,14:03:03.000,32,11077979,12645,0,1738418582,12993.816840749998,23.31351677999919,53396.400294 2025-02-01,14:03:04.000,32,11077968,12925,0,1738418583,12993.500234179992,23.116141140002583,53396.26753872001 2025-02-01,14:03:05.000,32,11077994,12845,0,1738418584,12993.170154989995,23.003355059998285,53396.09984784001 2025-02-01,14:03:06.000,32,11077999,12845,0,1738418585,12992.819866869999,22.855323330004467,53395.93215696001 2025-02-01,14:03:07.000,32,11078003,13165,0,1738418586,12992.523469229993,22.763684639998246,53395.78542744001 2025-02-01,14:03:08.000,32,11077942,12685,0,1738418587,12992.146235870001,22.763684639998246,53395.61773656001 2025-02-01,14:03:09.000,32,11078020,12805,0,1738418588,12991.809420369995,22.615652910004428,53395.505942640004 2025-02-01,14:03:10.000,32,11078042,12805,0,1738418589,12991.452395939988,22.51696508999885,53395.33126464001 2025-02-01,14:03:11.000,32,11078045,12885,0,1738418590,12991.169470920002,22.38303162000375,53395.170560880004 2025-02-01,14:03:12.000,32,11078023,12885,0,1738418591,12990.90675483,22.242049020002014,53394.98889576 2025-02-01,14:03:13.000,32,11078038,12605,0,1738418592,12990.630566119995,22.10106642000028,53394.835179120004 2025-02-01,14:03:14.000,32,11078009,13005,0,1738418593,12990.47563098999,21.91073991000303,53394.64652688 2025-02-01,14:03:15.000,32,11077975,12925,0,1738418594,12990.334168479989,21.62877470999956,53394.471848880006 2025-02-01,14:03:16.000,32,11077975,12765,0,1738418595,12990.226387519993,21.424349940003594,53394.37402920001 2025-02-01,14:03:17.000,32,11077993,13045,0,1738418596,12990.152288109988,21.163532129998202,53394.164415600004 2025-02-01,14:03:18.000,32,11077972,12645,0,1738418597,12990.105133939993,20.923861709998164,53393.97576336 2025-02-01,14:03:19.000,32,11078015,12805,0,1738418598,12990.064716079993,20.63484738000261,53393.92685352 2025-02-01,14:03:20.000,32,11077953,12805,0,1738418599,12989.990616670002,20.388127830003214,53393.75217552001 2025-02-01,14:03:21.000,32,11078039,12605,0,1738418600,12989.936726189997,20.106162629999744,53393.58448464001 2025-02-01,14:03:22.000,32,11077972,12885,0,1738418601,12989.882835709992,19.880590469998424,53393.47269072 2025-02-01,14:03:23.000,32,11078043,12765,0,1738418602,12989.828945230001,19.683214830001816,53393.346922560006 2025-02-01,14:03:24.000,32,11078045,13005,0,1738418603,12989.680746409991,19.56337961999816,53393.1862188 2025-02-01,14:03:25.000,32,11078011,13285,0,1738418604,12989.54602021,19.457642670000496,53393.08839912 2025-02-01,14:03:26.000,32,11078024,12605,0,1738418605,12989.34393091,19.37305311000091,53392.962630960006 2025-02-01,14:03:27.000,32,11078040,12645,0,1738418606,12989.168786849994,19.246168769997894,53392.78795296001 2025-02-01,14:03:28.000,32,11077996,12565,0,1738418607,12988.885861829993,19.18977573000302,53392.70410752 2025-02-01,14:03:29.000,32,11078034,12925,0,1738418608,12988.623145739992,19.119284430002153,53392.51545528 2025-02-01,14:03:30.000,32,11077959,12925,0,1738418609,12988.36716596,18.943056180003623,53392.38270000001 2025-02-01,14:03:31.000,32,11078005,12765,0,1738418610,12988.1246588,18.830270099999325,53392.25693184 2025-02-01,14:03:32.000,32,11078004,12925,0,1738418611,12987.814788539989,18.766827929997817,53392.09622808001 2025-02-01,14:03:33.000,32,11078077,12605,0,1738418612,12987.531863520002,18.689287500004866,53391.97045992 2025-02-01,14:03:34.000,32,11077998,12725,0,1738418613,12987.275883739996,18.604697939998005,53391.886614480005 2025-02-01,14:03:35.000,32,11078034,13125,0,1738418614,12986.96601348,18.54830490000313,53391.67700088 2025-02-01,14:03:36.000,32,11078002,12885,0,1738418615,12986.635934289989,18.477813600002264,53391.551232720005 2025-02-01,14:03:37.000,32,11078044,13125,0,1738418616,12986.278909859997,18.484862730001623,53391.42546456001 2025-02-01,14:03:38.000,32,11077971,12605,0,1738418617,12985.96230328999,18.52010837999842,53391.23681232001 2025-02-01,14:03:39.000,32,11078037,13005,0,1738418618,12985.551388379994,18.54830490000313,53391.06213432 2025-02-01,14:03:40.000,32,11078001,12765,0,1738418619,12985.221309189998,18.56240316000185,53390.90841768 2025-02-01,14:03:41.000,32,11078059,12805,0,1738418620,12984.857548449996,18.56240316000185,53390.761688160004 2025-02-01,14:03:42.000,32,11078031,12805,0,1738418621,12984.54094187999,18.51305924999906,53390.53810032001 2025-02-01,14:03:43.000,32,11078006,12965,0,1738418622,12984.291698409994,18.583550549999927,53390.39835792001 2025-02-01,14:03:44.000,32,11078041,12965,0,1738418623,12984.076136489988,18.583550549999927,53390.25162840001 2025-02-01,14:03:45.000,32,11077966,12925,0,1738418624,12983.887519809992,18.618796200004,53390.09791176 2025-02-01,14:03:46.000,32,11077964,13045,0,1738418625,12983.779738849997,18.632894460002717,53389.95816936 2025-02-01,14:03:47.000,32,11078005,12845,0,1738418626,12983.63154003,18.724533150001662,53389.755542880004 2025-02-01,14:03:48.000,32,11077995,12645,0,1738418627,12983.476604899995,18.710434890002944,53389.62977472001 2025-02-01,14:03:49.000,32,11078080,12645,0,1738418628,12983.294724529995,18.844368359998043,53389.52496792 2025-02-01,14:03:50.000,32,11077977,12525,0,1738418629,12983.18020725999,18.844368359998043,53389.3083672 2025-02-01,14:03:51.000,32,11078017,12605,0,1738418630,12982.991590579993,18.879614010002115,53389.21054752 2025-02-01,14:03:52.000,32,11078033,12605,0,1738418631,12982.870336999993,18.879614010002115,53389.07080512 2025-02-01,14:03:53.000,32,11078037,12605,0,1738418632,12982.614357220002,18.9642035700017,53388.95202408 2025-02-01,14:03:54.000,32,11078031,12605,0,1738418633,12982.385322679991,18.999449219998496,53388.81228168001 2025-02-01,14:03:55.000,32,11078013,12765,0,1738418634,12982.035034559995,19.041744000001927,53388.6795264 2025-02-01,14:03:56.000,32,11077993,13045,0,1738418635,12981.779054779989,19.076989649998723,53388.602668080006 2025-02-01,14:03:57.000,32,11078024,12805,0,1738418636,12981.496129760002,19.13338269000087,53388.47689992001 2025-02-01,14:03:58.000,32,11078008,12965,0,1738418637,12981.300776769996,19.175677470004302,53388.39305448 2025-02-01,14:03:59.000,32,11077962,12885,0,1738418638,12981.13236902,19.295512680000684,53388.25331208 2025-02-01,14:04:00.000,32,11077994,12845,0,1738418639,12980.97069758,19.36600398000155,53388.14151816001 2025-02-01,14:04:01.000,32,11078005,12965,0,1738418640,12980.88986186,19.443544410001778,53388.05767272 2025-02-01,14:04:02.000,32,11077974,12605,0,1738418641,12980.72145410999,19.54223223000008,53387.95286592001 2025-02-01,14:04:03.000,32,11078016,12525,0,1738418642,12980.68103624999,19.704362219999894,53387.88299472001 2025-02-01,14:04:04.000,32,11077990,12805,0,1738418643,12980.593464219994,19.83829569000227,53387.75722656001 2025-02-01,14:04:05.000,32,11077986,12645,0,1738418644,12980.539573739989,20.077966110002308,53387.71530384001 2025-02-01,14:04:06.000,32,11078050,13205,0,1738418645,12980.418320160003,20.317636530002346,53387.63844552001 2025-02-01,14:04:07.000,32,11078044,12605,0,1738418646,12980.270121339992,20.620749120003893,53387.55460008 2025-02-01,14:04:08.000,32,11078011,13285,0,1738418647,12980.135395140001,20.888616060001368,53387.47075464001 2025-02-01,14:04:09.000,32,11078018,12925,0,1738418648,12979.987196319991,21.177630390004197,53387.4567804 2025-02-01,14:04:10.000,32,11078061,12365,0,1738418649,12979.86594273999,21.50893950000318,53387.37293496001 2025-02-01,14:04:11.000,32,11077978,12685,0,1738418650,12979.75142547,21.91073991000303,53387.317038 2025-02-01,14:04:12.000,32,11078037,12525,0,1738418651,12979.677326059995,22.361884229998395,53387.240179680004 2025-02-01,14:04:13.000,32,11078035,12885,0,1738418652,12979.596490339994,22.763684639998246,53387.14934712 2025-02-01,14:04:14.000,32,11077984,12765,0,1738418653,12979.54933617,23.13728853000066,53387.10043728 2025-02-01,14:04:15.000,32,11077954,12925,0,1738418654,12979.56280878999,23.524990680001792,53387.05851456 2025-02-01,14:04:16.000,32,11077984,12765,0,1738418655,12979.50218199999,23.856299790000776,53387.04454032001 2025-02-01,14:04:17.000,32,11078006,13205,0,1738418656,12979.60322664999,24.1805597700004,53387.05152744 2025-02-01,14:04:18.000,32,11078049,12845,0,1738418657,12979.697534989995,24.511868879999383,53387.072488800004 2025-02-01,14:04:19.000,32,11078026,13285,0,1738418658,12979.859206429996,24.81498147000093,53387.01659184001 2025-02-01,14:04:20.000,32,11077970,13285,0,1738418659,12980.027614179991,25.111044930003118,53386.974669120005 2025-02-01,14:04:21.000,32,11077993,12965,0,1738418660,12980.196021930002,25.46350143000018,53387.01659184001 2025-02-01,14:04:22.000,32,11078041,12765,0,1738418661,12980.303802889997,25.794810539999162,53387.10043728 2025-02-01,14:04:23.000,32,11078013,13285,0,1738418662,12980.425056469998,26.069726610003272,53387.0026176 2025-02-01,14:04:24.000,32,11077963,12645,0,1738418663,12980.546310049998,26.379888330004178,53387.07947592 2025-02-01,14:04:25.000,32,11077988,12805,0,1738418664,12980.559782669989,26.612509620004857,53387.12838576 2025-02-01,14:04:26.000,32,11078011,12725,0,1738418665,12980.627145769999,26.866278300003614,53387.15633424 2025-02-01,14:04:27.000,32,11077995,12765,0,1738418666,12980.667563629999,27.148243499999808,53387.11441152001 2025-02-01,14:04:28.000,32,11077992,12605,0,1738418667,12980.714717799994,27.387913919999846,53387.21921832 2025-02-01,14:04:29.000,32,11078027,12685,0,1738418668,12980.86291661999,27.676928250002675,53387.261141040006 2025-02-01,14:04:30.000,32,11078016,12645,0,1738418669,12981.02458805999,27.958893449998868,53387.317038 2025-02-01,14:04:31.000,32,11077996,12805,0,1738418670,12981.206468429991,28.205612999998266,53387.317038 2025-02-01,14:04:32.000,32,11078023,12845,0,1738418671,12981.428766659992,28.494627330001094,53387.428831920006 2025-02-01,14:04:33.000,32,11078042,12605,0,1738418672,12981.664537509998,28.79773992000264,53387.47075464001 2025-02-01,14:04:34.000,32,11078036,13005,0,1738418673,12981.954198839994,29.086754249998194,53387.55460008 2025-02-01,14:04:35.000,32,11078016,13165,0,1738418674,12982.257332789995,29.326424669998232,53387.596522800006 2025-02-01,14:04:36.000,32,11078070,12445,0,1738418675,12982.499839949996,29.643635519998497,53387.6314584 2025-02-01,14:04:37.000,32,11077967,12725,0,1738418676,12982.762556039997,29.869207679999818,53387.75722656001 2025-02-01,14:04:38.000,32,11077981,12685,0,1738418677,12983.032008439994,30.122976359998574,53387.876007599996 2025-02-01,14:04:39.000,32,11077988,12765,0,1738418678,12983.32166976999,30.334450260001177,53387.980814400005 2025-02-01,14:04:40.000,32,11078058,13085,0,1738418679,12983.564176929991,30.588218939999933,53388.10658256 2025-02-01,14:04:41.000,32,11078034,12525,0,1738418680,12983.766266229992,30.813791100001254,53388.16946664001 2025-02-01,14:04:42.000,32,11078032,12965,0,1738418681,12983.941410289997,31.004117609998502,53388.27427344 2025-02-01,14:04:43.000,32,11078024,13125,0,1738418682,12984.163708519998,31.201493250002386,53388.33715752001 2025-02-01,14:04:44.000,32,11078025,13125,0,1738418683,12984.37927043999,31.30723020000005,53388.46292568 2025-02-01,14:04:45.000,32,11078001,12765,0,1738418684,12984.554414499995,31.434114540003065,53388.55375824001 2025-02-01,14:04:46.000,32,11078039,12645,0,1738418685,12984.783449039991,31.47640931999922,53388.651577920005 2025-02-01,14:04:47.000,32,11078039,13045,0,1738418686,12985.005747269992,31.58919540000352,53388.74241048001 2025-02-01,14:04:48.000,32,11077939,12685,0,1738418687,12985.281935979998,31.673784960003104,53388.84721728 2025-02-01,14:04:49.000,32,11077975,12765,0,1738418688,12985.504234209999,31.737227130004612,53388.938049840006 2025-02-01,14:04:50.000,32,11077984,12605,0,1738418689,12985.713059819995,31.821816690004198,53389.02888240001 2025-02-01,14:04:51.000,32,11078059,12765,0,1738418690,12985.995984839996,31.89230798999779,53389.23150888 2025-02-01,14:04:52.000,32,11077971,13245,0,1738418691,12986.272173550002,31.906406250003783,53389.25945736 2025-02-01,14:04:53.000,32,11077993,12885,0,1738418692,12986.548362259993,31.955750159999297,53389.33631568 2025-02-01,14:04:54.000,32,11077991,12765,0,1738418693,12986.75718786999,31.99804494000273,53389.40618688 2025-02-01,14:04:55.000,32,11078023,12605,0,1738418694,12987.00643134,31.99099581000337,53389.58086488001 2025-02-01,14:04:56.000,32,11077990,12685,0,1738418695,12987.235465879996,31.969848419998016,53389.64374896 2025-02-01,14:04:57.000,32,11077986,12885,0,1738418696,12987.451027800002,31.98394668000401,53389.81842696001 2025-02-01,14:04:58.000,32,11078017,12965,0,1738418697,12987.605962929993,31.94870102999994,53389.88131104 2025-02-01,14:04:59.000,32,11077959,13045,0,1738418698,12987.767634369993,31.913455380003143,53389.95816936 2025-02-01,14:05:00.000,32,11078065,12565,0,1738418699,12987.868679019994,31.842964080002275,53390.06297616001 2025-02-01,14:05:01.000,32,11077966,13125,0,1738418700,12987.942778429999,31.786571040000126,53390.13983448 2025-02-01,14:05:02.000,32,11078049,13245,0,1738418701,12988.04382308,31.69493235000118,53390.27258976001 2025-02-01,14:05:03.000,32,11077971,12445,0,1738418702,12988.050559389994,31.631490179999673,53390.38438368 2025-02-01,14:05:04.000,32,11078041,12845,0,1738418703,12988.11792248999,31.47640931999922,53390.461242 2025-02-01,14:05:05.000,32,11078050,13405,0,1738418704,12988.151604039995,31.412967149997712,53390.58002304 2025-02-01,14:05:06.000,32,11077982,13005,0,1738418705,12988.09771355999,31.314279329999408,53390.663868480005 2025-02-01,14:05:07.000,32,11078051,12725,0,1738418706,12988.11792248999,31.2508371599979,53390.65688136001 2025-02-01,14:05:08.000,32,11078071,12685,0,1738418707,12988.04382308,31.187394990003668,53390.75470104001 2025-02-01,14:05:09.000,32,11078024,12925,0,1738418708,12988.023614149999,31.095756300004723,53390.85950784 2025-02-01,14:05:10.000,32,11077973,12885,0,1738418709,12987.97645997999,31.088707169998088,53390.8455336 2025-02-01,14:05:11.000,32,11078041,13045,0,1738418710,12987.915833189989,31.046412390001933,53390.87348208001 2025-02-01,14:05:12.000,32,11078067,12965,0,1738418711,12987.875415329989,30.997068479999143,53390.93636616 2025-02-01,14:05:13.000,32,11077955,12605,0,1738418712,12987.828261159993,30.94772457000363,53390.985276 2025-02-01,14:05:14.000,32,11077968,12805,0,1738418713,12987.794579609988,30.870184140003403,53390.96431464 2025-02-01,14:05:15.000,32,11077991,12925,0,1738418714,12987.767634369993,30.736250670001027,53390.978288880004 2025-02-01,14:05:16.000,32,11077954,12485,0,1738418715,12987.707007579993,30.60231719999865,53391.02021160001 2025-02-01,14:05:17.000,32,11077995,12605,0,1738418716,12987.680062339998,30.468383730003552,53391.0551472 2025-02-01,14:05:18.000,32,11078014,13085,0,1738418717,12987.686798649993,30.30625374000374,53391.09008280001 2025-02-01,14:05:19.000,32,11077989,12965,0,1738418718,12987.673326030002,30.108878099999856,53391.09008280001 2025-02-01,14:05:20.000,32,11078016,12845,0,1738418719,12987.639644479998,29.918551590002608,53391.048160080005 2025-02-01,14:05:21.000,32,11078016,12885,0,1738418720,12987.646380789993,29.763470730002155,53391.08309568 2025-02-01,14:05:22.000,32,11078047,13005,0,1738418721,12987.619435549997,29.55904595999891,53391.06912144001 2025-02-01,14:05:23.000,32,11078012,12885,0,1738418722,12987.538599829997,29.305277280000155,53391.07610856 2025-02-01,14:05:24.000,32,11077975,12845,0,1738418723,12987.531863520002,29.072655989999475,53391.10405704 2025-02-01,14:05:25.000,32,11078056,13045,0,1738418724,12987.477973039997,28.825936440000078,53390.97130176001 2025-02-01,14:05:26.000,32,11078042,13085,0,1738418725,12987.437555179997,28.558069500002603,53391.04117296001 2025-02-01,14:05:27.000,32,11078033,12765,0,1738418726,12987.397137319997,28.318399080002564,53391.04117296001 2025-02-01,14:05:28.000,32,11077981,13365,0,1738418727,12987.336510529996,28.064630400003807,53390.929379040004 2025-02-01,14:05:29.000,32,11078054,12765,0,1738418728,12987.255674809996,27.874303889999283,53390.929379040004 2025-02-01,14:05:30.000,32,11078046,12845,0,1738418729,12987.114212299995,27.662829990003956,53390.88745632 2025-02-01,14:05:31.000,32,11078023,12885,0,1738418730,12986.992958719995,27.465454350000073,53390.81758512 2025-02-01,14:05:32.000,32,11078090,12645,0,1738418731,12986.811078349994,27.31037348999962,53390.77566240001 2025-02-01,14:05:33.000,32,11078080,12645,0,1738418732,12986.656143219989,27.197587410002598,53390.712778320005 2025-02-01,14:05:34.000,32,11078030,12525,0,1738418733,12986.501208089998,27.063653940000222,53390.663868480005 2025-02-01,14:05:35.000,32,11078010,12965,0,1738418734,12986.359745579997,26.91562220999913,53390.64989424 2025-02-01,14:05:36.000,32,11077988,12685,0,1738418735,12986.177865209997,26.831032649999543,53390.50316472 2025-02-01,14:05:37.000,32,11078006,12885,0,1738418736,12986.02966639,26.72529570000188,53390.447267760006 2025-02-01,14:05:38.000,32,11077984,12965,0,1738418737,12985.854522329995,26.584313100000145,53390.41931928001 2025-02-01,14:05:39.000,32,11078002,12805,0,1738418738,12985.72653244,26.44333049999841,53390.31451248 2025-02-01,14:05:40.000,32,11078019,12765,0,1738418739,12985.612015169994,26.30939703000331,53390.209705680005 2025-02-01,14:05:41.000,32,11077982,12645,0,1738418740,12985.504234209999,26.189561819999653,53390.1468216 2025-02-01,14:05:42.000,32,11078050,12965,0,1738418741,12985.329090149993,26.02743182999984,53390.04900192 2025-02-01,14:05:43.000,32,11077992,12605,0,1738418742,12985.147209779992,25.89349836000474,53389.9721436 2025-02-01,14:05:44.000,32,11077971,12645,0,1738418743,12984.999010959997,25.731368369997654,53389.874323920005 2025-02-01,14:05:45.000,32,11077971,12885,0,1738418744,12984.857548449996,25.484648819998256,53389.76253 2025-02-01,14:05:46.000,32,11078021,12685,0,1738418745,12984.70934963,25.21678188000078,53389.67169744 2025-02-01,14:05:47.000,32,11078016,12765,0,1738418746,12984.50726033,24.970062330001383,53389.55990352001 2025-02-01,14:05:48.000,32,11078012,13245,0,1738418747,12984.365797819999,24.709244520003267,53389.441122480006 2025-02-01,14:05:49.000,32,11078015,12685,0,1738418748,12984.156972209988,24.42023019000044,53389.3782384 2025-02-01,14:05:50.000,32,11078058,12805,0,1738418749,12983.954882910002,24.19465802999912,53389.19657328001 2025-02-01,14:05:51.000,32,11078020,12645,0,1738418750,12983.793211470002,23.856299790000776,53389.14766344001 2025-02-01,14:05:52.000,32,11078077,12965,0,1738418751,12983.604594789991,23.574334590004582,53388.94503696 2025-02-01,14:05:53.000,32,11078047,13165,0,1738418752,12983.42945073,23.228927219999605,53388.82625592 2025-02-01,14:05:54.000,32,11078078,13365,0,1738418753,12983.34187869999,22.841225069998472,53388.714461999996 2025-02-01,14:05:55.000,32,11078017,13165,0,1738418754,12983.15999832999,22.51696508999885,53388.539784 2025-02-01,14:05:56.000,32,11077976,12725,0,1738418755,12983.045481059999,22.199754239998583,53388.44895144 2025-02-01,14:05:57.000,32,11078027,12485,0,1738418756,12982.877073309988,21.85434687000088,53388.26029920001 2025-02-01,14:05:58.000,32,11078025,13045,0,1738418757,12982.708665559992,21.438448200002313,53388.16946664001 2025-02-01,14:05:59.000,32,11077984,12965,0,1738418758,12982.499839949996,21.142384740000125,53388.00177576001 2025-02-01,14:06:00.000,32,11077971,12925,0,1738418759,12982.20344230999,20.846321279997937,53387.82709776 2025-02-01,14:06:01.000,32,11077993,12805,0,1738418760,12981.933989909994,20.522061299998313,53387.68735536001 2025-02-01,14:06:02.000,32,11078009,12805,0,1738418761,12981.637592270003,20.120260889998463,53387.54761296001 2025-02-01,14:06:03.000,32,11077984,12645,0,1738418762,12981.327722009992,19.810099170004833,53387.358960720005 2025-02-01,14:06:04.000,32,11078062,12925,0,1738418763,12980.997642819995,19.457642670000496,53387.19825696 2025-02-01,14:06:05.000,32,11077971,12885,0,1738418764,12980.694508869994,19.13338269000087,53387.072488800004 2025-02-01,14:06:06.000,32,11077990,12525,0,1738418765,12980.384638609998,18.73158228000102,53386.89781080001 2025-02-01,14:06:07.000,32,11078020,13045,0,1738418766,12980.068032039992,18.435518819998833,53386.68121008001 2025-02-01,14:06:08.000,32,11077975,12885,0,1738418767,12979.80531594999,18.14650449000328,53386.569416160004 2025-02-01,14:06:09.000,32,11077999,12765,0,1738418768,12979.50218199999,17.779949730000226,53386.32486696001 2025-02-01,14:06:10.000,32,11077984,12965,0,1738418769,12979.219256979988,17.441591490001883,53386.1641632 2025-02-01,14:06:11.000,32,11077999,12765,0,1738418770,12978.970013509992,941.0890953900016,53386.0244208 2025-02-01,14:06:12.000,32,11078010,12805,0,1738418771,12978.65340694,1402.7225208300006,53385.87070416001 2025-02-01,14:06:13.000,32,11078005,12445,0,1738418772,12978.36374560999,1402.4053099800003,53385.65410344001 2025-02-01,14:06:14.000,32,11078062,12685,0,1738418773,12978.047139039998,16.229141130002972,53385.47942544 2025-02-01,14:06:15.000,32,11078048,13165,0,1738418774,12977.744005089997,1401.8413795800006,53385.33269592 2025-02-01,14:06:16.000,32,11078029,12525,0,1738418775,12977.43413483,15.644063339997956,53385.12308232001 2025-02-01,14:06:17.000,32,11078021,12965,0,1738418776,12977.036692539994,939.2563215900009,53384.9763528 2025-02-01,14:06:18.000,32,11078001,12485,0,1738418777,12976.598832390002,15.080132939998293,53384.745777840006 2025-02-01,14:06:19.000,32,11078015,12925,0,1738418778,12976.120554379995,476.741754900002,53384.57109984001 2025-02-01,14:06:20.000,32,11078044,12965,0,1738418779,12975.669221609998,476.41749492000235,53384.33353776001 2025-02-01,14:06:21.000,32,11078029,12885,0,1738418780,12975.157262050001,14.15669691000221,53384.11693704001 2025-02-01,14:06:22.000,32,11078063,12685,0,1738418781,12974.618357249994,475.73372930999903,53383.99815600001 2025-02-01,14:06:23.000,32,11078000,12965,0,1738418782,12974.086188759997,475.48700975999964,53383.79552952 2025-02-01,14:06:24.000,32,11078052,12925,0,1738418783,12973.54728395999,13.141622189999907,53383.523031840006 2025-02-01,14:06:25.000,32,11078016,13165,0,1738418784,12972.947752369997,936.7820769600003,53383.36232808 2025-02-01,14:06:26.000,32,11078038,12925,0,1738418785,12972.38863863999,936.5283082800015,53383.14572736 2025-02-01,14:06:27.000,32,11078034,12925,0,1738418786,12971.836261219993,12.450807450004504,53382.93611376 2025-02-01,14:06:28.000,32,11078028,12605,0,1738418787,12971.25020224999,474.2181663599986,53382.684577440006 2025-02-01,14:06:29.000,32,11078008,12885,0,1738418788,12970.697824829993,12.182940509999753,53382.426054 2025-02-01,14:06:30.000,32,11078029,13245,0,1738418789,12970.15892003,12.105400079999526,53382.18849192 2025-02-01,14:06:31.000,32,11077989,12925,0,1738418790,12969.626751539989,11.999663130001863,53382.00682680001 2025-02-01,14:06:32.000,32,11078034,12765,0,1738418791,12969.087846739996,935.8445426699982,53381.79721320001 2025-02-01,14:06:33.000,32,11077995,12765,0,1738418792,12968.596096109999,473.95734855000046,53381.559651120006 2025-02-01,14:06:34.000,32,11078018,12925,0,1738418793,12968.171708579997,12.091301820000808,53381.32907616 2025-02-01,14:06:35.000,32,11078020,13005,0,1738418794,12967.73384842999,12.084252690001449,53381.105488320005 2025-02-01,14:06:36.000,32,11078002,12845,0,1738418795,12967.309460899989,474.1124294100009,53380.839977760006 2025-02-01,14:06:37.000,32,11077961,12925,0,1738418796,12966.925491230002,936.133557000001,53380.56049296 2025-02-01,14:06:38.000,32,11078059,12525,0,1738418797,12966.54152156,474.33800157000223,53380.39280208 2025-02-01,14:06:39.000,32,11078011,12805,0,1738418798,12966.13060664999,12.577691790000245,53380.21113696001 2025-02-01,14:06:40.000,32,11078051,12965,0,1738418799,12965.820736389993,12.71867439000198,53379.97357488001 2025-02-01,14:06:41.000,32,11078009,12965,0,1738418800,12965.490657199996,474.83144067000103,53379.763961280005 2025-02-01,14:06:42.000,32,11078037,12845,0,1738418801,12965.09995122,13.141622189999907,53379.631206 2025-02-01,14:06:43.000,32,11078021,13085,0,1738418802,12964.803553579994,13.35309609000251,53379.39364392 2025-02-01,14:06:44.000,32,11077974,12605,0,1738418803,12964.507155940002,13.57866825000383,53379.26787576 2025-02-01,14:06:45.000,32,11077966,12685,0,1738418804,12964.237703539991,937.7760042900045,53379.08621064001 2025-02-01,14:06:46.000,32,11077961,12605,0,1738418805,12964.04235055,14.135549520004133,53378.932494 2025-02-01,14:06:47.000,32,11078049,12925,0,1738418806,12963.77963446,14.459809500003757,53378.77877736001 2025-02-01,14:06:48.000,32,11078023,12765,0,1738418807,12963.570808849989,476.79109881000477,53378.6180736 2025-02-01,14:06:49.000,32,11078086,13205,0,1738418808,12963.368719550002,15.263410320003459,53378.52724104 2025-02-01,14:06:50.000,32,11078046,12845,0,1738418809,12963.173366559997,477.5735522399991,53378.31762744001 2025-02-01,14:06:51.000,32,11077986,12885,0,1738418810,12963.072321909996,16.01766723000037,53378.24076912 2025-02-01,14:06:52.000,32,11078049,13005,0,1738418811,12962.917386779991,478.4617426199984,53378.0940396 2025-02-01,14:06:53.000,32,11078005,12765,0,1738418812,12962.71529747999,478.94813258999784,53378.01019416001 2025-02-01,14:06:54.000,32,11078018,13125,0,1738418813,12962.61425282999,941.3217166800023,53377.86346464001 2025-02-01,14:06:55.000,32,11078082,12925,0,1738418814,12962.526680799994,17.892735810004524,53377.77263208001 2025-02-01,14:06:56.000,32,11078013,12965,0,1738418815,12962.418899839999,18.34388012999989,53377.61891544 2025-02-01,14:06:57.000,32,11077978,13005,0,1738418816,12962.391954599989,18.879614010002115,53377.61192832 2025-02-01,14:06:58.000,32,11078041,12725,0,1738418817,12962.297646259998,19.38010224000027,53377.52808288001 2025-02-01,14:06:59.000,32,11078061,13165,0,1738418818,12962.216810539998,19.859443080000347,53377.45821168001 2025-02-01,14:07:00.000,32,11078036,12605,0,1738418819,12962.216810539998,20.381078700003854,53377.36039200001 2025-02-01,14:07:01.000,32,11078043,13285,0,1738418820,12962.129238510002,20.923861709998164,53377.40231472 2025-02-01,14:07:02.000,32,11078061,12685,0,1738418821,12962.115765889997,21.438448200002313,53377.33244352 2025-02-01,14:07:03.000,32,11077976,12685,0,1738418822,12962.142711129993,21.91073991000303,53377.21366248 2025-02-01,14:07:04.000,32,11078017,12845,0,1738418823,12962.176392679998,22.347785969999677,53377.2555852 2025-02-01,14:07:05.000,32,11078026,12925,0,1738418824,12962.223546849993,22.77778290000424,53377.20667536 2025-02-01,14:07:06.000,32,11078051,13165,0,1738418825,12962.297646259998,23.17958331000409,53377.19270112001 2025-02-01,14:07:07.000,32,11078047,12605,0,1738418826,12962.418899839999,23.65187502000481,53377.21366248 2025-02-01,14:07:08.000,32,11077993,13085,0,1738418827,12962.55362603999,24.067773690003378,53377.22064960001 2025-02-01,14:07:09.000,32,11078040,12565,0,1738418828,12962.74224272,24.547114530003455,53377.29052080001 2025-02-01,14:07:10.000,32,11078011,12725,0,1738418829,12962.971277259996,24.977111460000742,53377.22763672 2025-02-01,14:07:11.000,32,11078014,12725,0,1738418830,12963.159893939992,25.350715350003156,53377.28353368 2025-02-01,14:07:12.000,32,11078011,12845,0,1738418831,12963.442818959993,25.815957930004515,53377.3254564 2025-02-01,14:07:13.000,32,11078032,13085,0,1738418832,12963.698798739999,26.337593550000747,53377.42327608 2025-02-01,14:07:14.000,32,11078084,12805,0,1738418833,12963.89415172999,26.795787000002747,53377.535070000005 2025-02-01,14:07:15.000,32,11077977,13245,0,1738418834,12964.156867819991,27.387913919999846,53377.5700056 2025-02-01,14:07:16.000,32,11078010,12845,0,1738418835,12964.338748189992,27.923647800002072,53377.66782528 2025-02-01,14:07:17.000,32,11077991,12885,0,1738418836,12964.527364870002,28.431185159999586,53377.68878664 2025-02-01,14:07:18.000,32,11078025,12925,0,1738418837,12964.729454169988,28.945771650003735,53377.821541920006 2025-02-01,14:07:19.000,32,11078037,12925,0,1738418838,12964.95175239999,29.474456399999326,53377.94731008 2025-02-01,14:07:20.000,32,11078078,12845,0,1738418839,12965.15384169999,29.96789549999812,53378.04512976 2025-02-01,14:07:21.000,32,11078052,13205,0,1738418840,12965.369403619996,30.531825899997784,53378.19884640001 2025-02-01,14:07:22.000,32,11078038,12765,0,1738418841,12965.571492919997,31.053461520001292,53378.268717599996 2025-02-01,14:07:23.000,32,11078057,12485,0,1738418842,12965.773582219997,31.631490179999673,53378.324614560006 2025-02-01,14:07:24.000,32,11077991,12525,0,1738418843,12966.036298309999,32.09673276000103,53378.5482024 2025-02-01,14:07:25.000,32,11078032,12925,0,1738418844,12966.25186022999,32.63951577000262,53378.659996320006 2025-02-01,14:07:26.000,32,11078007,12645,0,1738418845,12966.44047691,33.13295487000141,53378.81371296 2025-02-01,14:07:27.000,32,11077960,12845,0,1738418846,12966.595412039991,33.66868875000364,53378.932494 2025-02-01,14:07:28.000,32,11078038,12725,0,1738418847,12966.844655510002,34.119833069999004,53379.093197760005 2025-02-01,14:07:29.000,32,11077928,13085,0,1738418848,12967.046744810003,34.58507565000036,53379.211978800005 2025-02-01,14:07:30.000,32,11078009,12805,0,1738418849,12967.255570419999,35.141956920000666,53379.39364392 2025-02-01,14:07:31.000,32,11078023,13005,0,1738418850,12967.45092340999,35.663592540004174,53379.60325752 2025-02-01,14:07:32.000,32,11078048,12845,0,1738418851,12967.646276399995,36.14998251000361,53379.7010772 2025-02-01,14:07:33.000,32,11078028,12845,0,1738418852,12967.956146659992,36.601126829998975,53379.882742320005 2025-02-01,14:07:34.000,32,11078012,12925,0,1738418853,12968.212126439998,37.04522202000226,53380.10633016 2025-02-01,14:07:35.000,32,11078032,12965,0,1738418854,12968.535469319999,37.4822680799989,53380.28100816 2025-02-01,14:07:36.000,32,11078016,12805,0,1738418855,12968.784712789995,37.98980544000369,53380.44869904 2025-02-01,14:07:37.000,32,11077972,13005,0,1738418856,12969.141737220001,38.47619541000313,53380.64433840001 2025-02-01,14:07:38.000,32,11078025,12845,0,1738418857,12969.512234269998,38.962585380002565,53380.853952 2025-02-01,14:07:39.000,32,11077989,12605,0,1738418858,12969.842313459994,39.46307361000072,53381.08452696 2025-02-01,14:07:40.000,32,11078008,12605,0,1738418859,12970.266700989996,39.92126706000272,53381.25920496 2025-02-01,14:07:41.000,32,11078018,12725,0,1738418860,12970.677615899993,40.464050070004305,53381.4478572 2025-02-01,14:07:42.000,32,11078071,13285,0,1738418861,12971.12894866999,40.92224351999903,53381.71336776 2025-02-01,14:07:43.000,32,11078001,12925,0,1738418862,12971.566808819996,41.465026530000614,53381.95092984 2025-02-01,14:07:44.000,32,11078054,12765,0,1738418863,12971.991196349998,41.93026911000197,53382.18849192 2025-02-01,14:07:45.000,32,11078041,12925,0,1738418864,12972.50989221999,42.41665908000141,53382.41207976 2025-02-01,14:07:46.000,32,11078018,13005,0,1738418865,12973.021851780002,42.93124556999828,53382.58675776001 2025-02-01,14:07:47.000,32,11078053,13045,0,1738418866,12973.51360241,43.39648814999964,53382.87322968001 2025-02-01,14:07:48.000,32,11078021,12885,0,1738418867,12974.032298279992,43.91812377000315,53383.117778880005 2025-02-01,14:07:49.000,32,11078038,13045,0,1738418868,12974.577939389994,44.411562870001944,53383.37630232001 2025-02-01,14:07:50.000,32,11077998,12805,0,1738418869,12975.217888840001,44.92614935999882,53383.64181288001 2025-02-01,14:07:51.000,32,11077980,13045,0,1738418870,12975.810684119999,45.447784980002325,53383.93527192 2025-02-01,14:07:52.000,32,11077998,12765,0,1738418871,12976.450633569992,45.9271258200024,53384.22873096 2025-02-01,14:07:53.000,32,11078041,12445,0,1738418872,12977.06363777999,46.4205649200012,53384.4872544 2025-02-01,14:07:54.000,32,11077993,13125,0,1738418873,12977.764214019997,46.82941446000041,53384.794687680005 2025-02-01,14:07:55.000,32,11078009,12605,0,1738418874,12978.48499918999,47.301706170001125,53385.12308232001 2025-02-01,14:07:56.000,32,11078006,12725,0,1738418875,12979.192311739993,47.67531006000354,53385.40955424001 2025-02-01,14:07:57.000,32,11078028,12805,0,1738418876,12979.926569529991,48.05596307999804,53385.71698752 2025-02-01,14:07:58.000,32,11078001,13325,0,1738418877,12980.687772559999,48.40841958000237,53386.05236928 2025-02-01,14:07:59.000,32,11078013,13045,0,1738418878,12981.347930939992,48.78202347000479,53386.401725280004 2025-02-01,14:08:00.000,32,11077997,12845,0,1738418879,12982.02829825,49.035792150003545,53386.68121008001 2025-02-01,14:08:01.000,32,11078044,12965,0,1738418880,12982.614357220002,49.25431517999823,53387.01659184001 2025-02-01,14:08:02.000,32,11077989,13005,0,1738418881,12983.24757036,49.49398559999827,53387.40088344001 2025-02-01,14:08:03.000,32,11077977,12765,0,1738418882,12983.813420400002,49.677262980003434,53387.7013296 2025-02-01,14:08:04.000,32,11078053,12725,0,1738418883,12984.33885257999,49.853491230001964,53388.09260832001 2025-02-01,14:08:05.000,32,11078036,12885,0,1738418884,12984.81039428,50.00152296000306,53388.42100296 2025-02-01,14:08:06.000,32,11078063,12805,0,1738418885,12985.302144909998,50.10021078000136,53388.714461999996 2025-02-01,14:08:07.000,32,11078083,12845,0,1738418886,12985.753477679995,50.1284072999988,53389.02189528 2025-02-01,14:08:08.000,32,11078028,12805,0,1738418887,12986.198074139997,50.1284072999988,53389.31535432001 2025-02-01,14:08:09.000,32,11078001,12725,0,1738418888,12986.676352149989,50.079063390003284,53389.608813360006 2025-02-01,14:08:10.000,32,11078017,13285,0,1738418889,12987.16810278,49.9944738300037,53389.9022724 2025-02-01,14:08:11.000,32,11078026,13045,0,1738418890,12987.558808759997,49.91693340000347,53390.209705680005 2025-02-01,14:08:12.000,32,11077983,12805,0,1738418891,12988.003405219999,49.75480341000366,53390.51713896001 2025-02-01,14:08:13.000,32,11078010,12965,0,1738418892,12988.394111199996,49.613820810001926,53390.76867528 2025-02-01,14:08:14.000,32,11078007,12765,0,1738418893,12988.757871939997,49.45873995000147,53391.048160080005 2025-02-01,14:08:15.000,32,11078086,12485,0,1738418894,12989.148577919994,49.25431517999823,53391.25777368001 2025-02-01,14:08:16.000,32,11078033,12845,0,1738418895,12989.471920799995,49.10628345000441,53391.49533576001 2025-02-01,14:08:17.000,32,11077985,12685,0,1738418896,12989.801999989992,48.923006069999246,53391.83071752001 2025-02-01,14:08:18.000,32,11078038,13325,0,1738418897,12990.084925009993,48.69038477999857,53392.0682796 2025-02-01,14:08:19.000,32,11077990,12965,0,1738418898,12990.354377409989,48.43661609999981,53392.291867440006 2025-02-01,14:08:20.000,32,11078056,12765,0,1738418899,12990.610357189995,48.18284742000105,53392.438596960004 2025-02-01,14:08:21.000,32,11078067,12525,0,1738418900,12990.86633697,47.950226130000374,53392.655197680004 2025-02-01,14:08:22.000,32,11078038,12845,0,1738418901,12991.176207229997,47.63301528000011,53392.88577264001 2025-02-01,14:08:23.000,32,11078000,12765,0,1738418902,12991.405241769993,47.365148340002634,53393.10237336001 2025-02-01,14:08:24.000,32,11078049,13285,0,1738418903,12991.627539999994,47.069084880000446,53393.31198696 2025-02-01,14:08:25.000,32,11077984,12805,0,1738418904,12991.870047159995,46.80121794000297,53393.444742240004 2025-02-01,14:08:26.000,32,11078039,12925,0,1738418905,12992.12602694,46.46285970000463,53393.612433120004 2025-02-01,14:08:27.000,32,11078073,12725,0,1738418906,12992.361797789992,46.10335407000093,53393.77313688001 2025-02-01,14:08:28.000,32,11077995,12925,0,1738418907,12992.530205540002,45.75794670000323,53393.90589216 2025-02-01,14:08:29.000,32,11078026,12605,0,1738418908,12992.725558529994,45.42663759000425,53393.98973760001 2025-02-01,14:08:30.000,32,11078050,13045,0,1738418909,12992.840075799999,45.08123021999927,53394.12249288 2025-02-01,14:08:31.000,32,11078009,12765,0,1738418910,12992.947856759994,44.72172459000285,53394.22729968001 2025-02-01,14:08:32.000,32,11078009,12845,0,1738418911,12992.97480199999,44.298776789997646,53394.353067840006 2025-02-01,14:08:33.000,32,11077948,12765,0,1738418912,12992.968065689995,43.889927249998436,53394.45787464 2025-02-01,14:08:34.000,32,11078021,12765,0,1738418913,12992.947856759994,43.45993032000115,53394.49281024001 2025-02-01,14:08:35.000,32,11077956,12925,0,1738418914,12992.880493659999,43.093375559998094,53394.61159128001 2025-02-01,14:08:36.000,32,11078048,13045,0,1738418915,12992.819866869999,42.550592550003785,53394.60460416 2025-02-01,14:08:37.000,32,11078041,13245,0,1738418916,12992.644722809993,42.1064973600005,53394.70941096001 2025-02-01,14:08:38.000,32,11078021,12765,0,1738418917,12992.536941849998,41.65535303999786,53394.7233852 2025-02-01,14:08:39.000,32,11078044,12645,0,1738418918,12992.341588859992,41.19011046000378,53394.737359440005 2025-02-01,14:08:40.000,32,11077985,12765,0,1738418919,12992.132763249996,40.69667135999771,53394.71639808 2025-02-01,14:08:41.000,32,11078032,12885,0,1738418920,12991.910465019995,40.2525761700017,53394.7233852 2025-02-01,14:08:42.000,32,11078006,13205,0,1738418921,12991.667957859994,39.86487402000057,53394.70941096001 2025-02-01,14:08:43.000,32,11078001,12805,0,1738418922,12991.492813799989,39.39963143999921,53394.67447536 2025-02-01,14:08:44.000,32,11078052,12565,0,1738418923,12991.263779259993,39.05422407000151,53394.60460416 2025-02-01,14:08:45.000,32,11077992,13005,0,1738418924,12990.987590550001,38.70881670000381,53394.54172008001 2025-02-01,14:08:46.000,32,11078005,13085,0,1738418925,12990.76529232,38.34931107000011,53394.499797360004 2025-02-01,14:08:47.000,32,11078042,12925,0,1738418926,12990.52278516,38.053247609997925,53394.4089648 2025-02-01,14:08:48.000,32,11078015,12445,0,1738418927,12990.340904789999,37.67964372000279,53394.36704208 2025-02-01,14:08:49.000,32,11078030,13005,0,1738418928,12990.111870250003,37.36243287000252,53394.2692224 2025-02-01,14:08:50.000,32,11078044,13005,0,1738418929,12989.963671429992,36.97473072000139,53394.14345424 2025-02-01,14:08:51.000,32,11078025,13125,0,1738418930,12989.66727379,36.657519870001124,53394.03864744001 2025-02-01,14:08:52.000,32,11078017,13125,0,1738418931,12989.512338659995,36.21342467999784,53393.947814880004 2025-02-01,14:08:53.000,32,11077976,12605,0,1738418932,12989.33719459999,35.825722530003986,53393.85698232 2025-02-01,14:08:54.000,32,11078006,12885,0,1738418933,12989.148577919994,35.45916777000093,53393.731214160005 2025-02-01,14:08:55.000,32,11078034,12765,0,1738418934,12988.966697549993,35.00097431999893,53393.661342960004 2025-02-01,14:08:56.000,32,11077971,12885,0,1738418935,12988.717454079997,34.59917390999908,53393.47967784 2025-02-01,14:08:57.000,32,11078039,12805,0,1738418936,12988.677036219997,34.07048916000349,53393.37487104 2025-02-01,14:08:58.000,32,11077938,12685,0,1738418937,12988.501892159991,33.5629517999987,53393.26307712 2025-02-01,14:08:59.000,32,11078037,12725,0,1738418938,12988.38737489,33.13295487000141,53393.179231680006 2025-02-01,14:09:00.000,32,11078056,12765,0,1738418939,12988.212230829995,32.6254175100039,53392.96961808 2025-02-01,14:09:01.000,32,11077994,12685,0,1738418940,12988.09771355999,32.195420579999336,53392.87878552 2025-02-01,14:09:02.000,32,11078038,13165,0,1738418941,12987.962987359999,31.74427626000397,53392.71109464 2025-02-01,14:09:03.000,32,11077973,12805,0,1738418942,12987.821524849998,31.398868889998994,53392.606287840004 2025-02-01,14:09:04.000,32,11078028,12685,0,1738418943,12987.713743889988,30.982970220000425,53392.438596960004 2025-02-01,14:09:05.000,32,11078014,12445,0,1738418944,12987.545336139992,30.65166111000144,53392.319815920004 2025-02-01,14:09:06.000,32,11078032,12805,0,1738418945,12987.410609940001,30.278057219999027,53392.14513792001 2025-02-01,14:09:07.000,32,11078041,12685,0,1738418946,12987.22872957,29.90445333000389,53392.0682796 2025-02-01,14:09:08.000,32,11077987,12725,0,1738418947,12987.00643134,29.587242480003624,53391.816743280004 2025-02-01,14:09:09.000,32,11078032,12565,0,1738418948,12986.77739679999,29.143147290000343,53391.65603952 2025-02-01,14:09:10.000,32,11078019,12605,0,1738418949,12986.534889639988,28.79773992000264,53391.53725848 2025-02-01,14:09:11.000,32,11077979,12645,0,1738418950,12986.272173550002,28.39593951000279,53391.37655472001 2025-02-01,14:09:12.000,32,11078019,12925,0,1738418951,12985.995984839996,28.036433879999095,53391.23681232001 2025-02-01,14:09:13.000,32,11078021,13085,0,1738418952,12985.70632351,27.698075640000752,53390.94335328001 2025-02-01,14:09:14.000,32,11077985,12605,0,1738418953,12985.457080039989,27.338570010004332,53390.83854648 2025-02-01,14:09:15.000,32,11078053,12725,0,1738418954,12985.147209779992,27.049555680001504,53390.69880408 2025-02-01,14:09:16.000,32,11078051,12925,0,1738418955,12984.857548449996,26.739393960000598,53390.461242 2025-02-01,14:09:17.000,32,11077988,12645,0,1738418956,12984.58135973999,26.520870929998637,53390.328486720005 2025-02-01,14:09:18.000,32,11078029,12965,0,1738418957,12984.271489479994,26.26005312000052,53390.06297616001 2025-02-01,14:09:19.000,32,11078015,12885,0,1738418958,12983.988564459993,26.04857921999792,53389.84637544001 2025-02-01,14:09:20.000,32,11078002,12765,0,1738418959,12983.719112059996,25.85120358000131,53389.63676184 2025-02-01,14:09:21.000,32,11077984,12605,0,1738418960,12983.415978109995,25.61858229000063,53389.42714824 2025-02-01,14:09:22.000,32,11078032,12725,0,1738418961,12983.13978939999,25.371862740001234,53389.217534639996 2025-02-01,14:09:23.000,32,11078081,12925,0,1738418962,12982.883809619998,25.181536230003985,53388.9939468 2025-02-01,14:09:24.000,32,11078059,12525,0,1738418963,12982.681720319997,24.970062330001383,53388.819268800005 2025-02-01,14:09:25.000,32,11078042,12965,0,1738418964,12982.35164113,24.772686690004775,53388.55375824001 2025-02-01,14:09:26.000,32,11078014,13045,0,1738418965,12982.02156193999,24.568261920001532,53388.365106000005 2025-02-01,14:09:27.000,32,11078011,12805,0,1738418966,12981.657801199988,24.342689760000212,53388.13453104 2025-02-01,14:09:28.000,32,11078056,12885,0,1738418967,12981.327722009992,24.074822820002737,53387.91793032 2025-02-01,14:09:29.000,32,11078041,12645,0,1738418968,12980.96396126999,23.806955879997986,53387.67338112 2025-02-01,14:09:30.000,32,11078027,12805,0,1738418969,12980.640618389989,23.496794160004356,53387.42184480001 2025-02-01,14:09:31.000,32,11078016,12645,0,1738418970,12980.297066580002,23.235976349998964,53387.21921832 2025-02-01,14:09:32.000,32,11078006,12685,0,1738418971,12979.9737237,22.876470720002544,53386.974669120005 2025-02-01,14:09:33.000,32,11078033,13005,0,1738418972,12979.73121654,22.636800300002506,53386.737107040004 2025-02-01,14:09:34.000,32,11078011,12605,0,1738418973,12979.48197306999,22.347785969999677,53386.471596480005 2025-02-01,14:09:35.000,32,11078008,13125,0,1738418974,12979.306829009998,22.072869900002843,53386.27595712001 2025-02-01,14:09:36.000,32,11078003,12885,0,1738418975,12979.023903989997,21.826150350003445,53385.97551096 2025-02-01,14:09:37.000,32,11078022,12685,0,1738418976,12978.781396829996,21.586479930003406,53385.75891024 2025-02-01,14:09:38.000,32,11077981,13005,0,1738418977,12978.53215336,21.40320254999824,53385.52134816 2025-02-01,14:09:39.000,32,11078028,12965,0,1738418978,12978.357009299994,21.191728650002915,53385.3257088 2025-02-01,14:09:40.000,32,11078069,12645,0,1738418979,12978.060611659988,20.959107360002236,53385.10910808 2025-02-01,14:09:41.000,32,11078004,12605,0,1738418980,12977.845049739997,20.83222301999922,53384.87853312 2025-02-01,14:09:42.000,32,11078006,12725,0,1738418981,12977.548652099991,20.69124042000476,53384.70385512 2025-02-01,14:09:43.000,32,11077978,12805,0,1738418982,12977.23204553,20.4727173900028,53384.42437032 2025-02-01,14:09:44.000,32,11077952,12765,0,1738418983,12976.922175269989,20.381078700003854,53384.22873096 2025-02-01,14:09:45.000,32,11078026,12805,0,1738418984,12976.585359769997,20.17665393000061,53383.98418176 2025-02-01,14:09:46.000,32,11078031,13045,0,1738418985,12976.21486272,20.00747481000144,53383.7536068 2025-02-01,14:09:47.000,32,11078041,12805,0,1738418986,12975.777002569994,19.81714830000419,53383.502070480004 2025-02-01,14:09:48.000,32,11078032,12765,0,1738418987,12975.332406109992,19.704362219999894,53383.2645084 2025-02-01,14:09:49.000,32,11078016,12885,0,1738418988,12974.901282269995,19.54223223000008,53382.97803648 2025-02-01,14:09:50.000,32,11078012,12885,0,1738418989,12974.436476879993,19.43649528000242,53382.78938424 2025-02-01,14:09:51.000,32,11077936,12885,0,1738418990,12973.971671489991,19.337807460004115,53382.5308608 2025-02-01,14:09:52.000,32,11077981,12805,0,1738418991,12973.46644823999,19.18977573000302,53382.2863116 2025-02-01,14:09:53.000,32,11077961,13165,0,1738418992,12972.941016060002,19.076989649998723,53382.03477528001 2025-02-01,14:09:54.000,32,11077920,12885,0,1738418993,12972.47621067,18.999449219998496,53381.72035488001 2025-02-01,14:09:55.000,32,11077936,12925,0,1738418994,12971.991196349998,18.928957920004905,53381.42689584 2025-02-01,14:09:56.000,32,11077965,12645,0,1738418995,12971.499445720001,18.90781052999955,53381.16138528 2025-02-01,14:09:57.000,32,11078025,12965,0,1738418996,12970.994222469999,18.936007050004264,53380.867926240004 2025-02-01,14:09:58.000,32,11077986,12885,0,1738418997,12970.583307560002,18.95715444000234,53380.61638992 2025-02-01,14:09:59.000,32,11077987,12925,0,1738418998,12970.17912896,18.943056180003623,53380.2949824 2025-02-01,14:10:00.000,32,11077981,12965,0,1738418999,12969.734532499999,18.95715444000234,53380.04344608001 2025-02-01,14:10:01.000,32,11078059,12965,0,1738419000,12969.350562829997,19.034694870002568,53379.72902568 2025-02-01,14:10:02.000,32,11077993,12845,0,1738419001,12968.98006578,19.112235300002794,53379.47050224001 2025-02-01,14:10:03.000,32,11077969,13325,0,1738419002,12968.58935979999,19.119284430002153,53379.142107600004 2025-02-01,14:10:04.000,32,11077969,13125,0,1738419003,12968.164972270002,19.20387399000174,53378.85563568 2025-02-01,14:10:05.000,32,11077980,12845,0,1738419004,12967.74058474,19.232070509999176,53378.53422816001 2025-02-01,14:10:06.000,32,11078006,13005,0,1738419005,12967.39703293,19.246168769997894,53378.254743360005 2025-02-01,14:10:07.000,32,11078015,12805,0,1738419006,12967.107371599988,19.25321790000453,53377.933335839996 2025-02-01,14:10:08.000,32,11077981,12685,0,1738419007,12966.689720379996,19.309610939999402,53377.709748 2025-02-01,14:10:09.000,32,11078055,12885,0,1738419008,12966.27206915999,19.401249629998347,53377.40231472 2025-02-01,14:10:10.000,32,11078006,12685,0,1738419009,12965.894835799998,19.4223970200037,53377.12282992001 2025-02-01,14:10:11.000,32,11078017,13005,0,1738419010,12965.463711960001,19.464691799999855,53376.815396640006 2025-02-01,14:10:12.000,32,11078013,12725,0,1738419011,12965.086478599995,19.4223970200037,53376.53591184 2025-02-01,14:10:13.000,32,11078067,12805,0,1738419012,12964.715981549998,19.450593540001137,53376.25642704001 2025-02-01,14:10:14.000,32,11078046,12565,0,1738419013,12964.412847599997,19.528133970001363,53376.00489072 2025-02-01,14:10:15.000,32,11078019,12805,0,1738419014,12964.12318627,19.56337961999816,53375.641560480006 2025-02-01,14:10:16.000,32,11078023,12885,0,1738419015,12963.97498744999,19.577477880004153,53375.37604992001 2025-02-01,14:10:17.000,32,11077988,13085,0,1738419016,12963.591017779989,19.647969179997745,53375.138487840006 2025-02-01,14:10:18.000,32,11077981,12965,0,1738419017,12963.402401099993,19.7678043900014,53374.900925760005 2025-02-01,14:10:19.000,32,11077956,12645,0,1738419018,12963.193575489997,19.79600090999884,53374.64240232 2025-02-01,14:10:20.000,32,11077958,12965,0,1738419019,12963.025167740001,19.887639599997783,53374.37689176 2025-02-01,14:10:21.000,32,11078011,13005,0,1738419020,12962.72203379,20.035671329998877,53374.12535544001 2025-02-01,14:10:22.000,32,11078015,13085,0,1738419021,12962.385218289994,20.099113500000385,53373.93670320001 2025-02-01,14:10:23.000,32,11078058,12845,0,1738419022,12962.162920059993,20.099113500000385,53373.69914112001 2025-02-01,14:10:24.000,32,11077949,12525,0,1738419023,12961.933885519997,20.169604800001252,53373.4476048 2025-02-01,14:10:25.000,32,11077946,12805,0,1738419024,12961.772214079996,20.29648914000427,53373.28690104001 2025-02-01,14:10:26.000,32,11077947,12765,0,1738419025,12961.50276168,20.46566826000344,53373.007416240005 2025-02-01,14:10:27.000,32,11077942,12885,0,1738419026,12961.186155109994,20.63484738000261,53372.839725360005 2025-02-01,14:10:28.000,32,11077973,13325,0,1738419027,12960.876284849997,20.64894564000133,53372.64408600001 2025-02-01,14:10:29.000,32,11077975,12805,0,1738419028,12960.714613409997,20.59960172999854,53372.52530496001 2025-02-01,14:10:30.000,32,11078066,12685,0,1738419029,12960.451897319996,20.64894564000133,53372.32966560001 2025-02-01,14:10:31.000,32,11077929,12885,0,1738419030,12960.17570860999,20.754682589998993,53372.18293608 2025-02-01,14:10:32.000,32,11077973,12565,0,1738419031,12959.879310969998,20.895665190000727,53371.94537400001 2025-02-01,14:10:33.000,32,11078002,12925,0,1738419032,12959.650276430002,20.959107360002236,53371.77768312001 2025-02-01,14:10:34.000,32,11077915,12805,0,1738419033,12959.380824029991,21.0648443099999,53371.60999224001 2025-02-01,14:10:35.000,32,11077989,13005,0,1738419034,12959.10463532,21.205826910001633,53371.40736576 2025-02-01,14:10:36.000,32,11077964,12645,0,1738419035,12958.85539184999,21.29041647000122,53371.25364912001 2025-02-01,14:10:37.000,32,11077920,12965,0,1738419036,12958.660038859998,21.375006030000804,53371.09993248 2025-02-01,14:10:38.000,32,11078044,13205,0,1738419037,12958.498367419998,21.396153419998882,53370.96019008 2025-02-01,14:10:39.000,32,11077949,12765,0,1738419038,12958.390586460002,21.50189037000382,53370.88333176 2025-02-01,14:10:40.000,32,11078014,12765,0,1738419039,12958.276069189997,21.67811862000235,53370.73660224 2025-02-01,14:10:41.000,32,11078026,12965,0,1738419040,12958.10766144,21.92483817000175,53370.59685984 2025-02-01,14:10:42.000,32,11078004,13005,0,1738419041,12958.053770959996,22.10106642000028,53370.49904016 2025-02-01,14:10:43.000,32,11077979,12605,0,1738419042,12957.93925368999,22.33368771000096,53370.35929776 2025-02-01,14:10:44.000,32,11077978,12925,0,1738419043,12957.871890589995,22.55221074000292,53370.26147808 2025-02-01,14:10:45.000,32,11078041,12885,0,1738419044,12957.811263799995,22.73548812000081,53370.1636584 2025-02-01,14:10:46.000,32,11078015,13005,0,1738419045,12957.669801289994,23.01745332000428,53370.04487736 2025-02-01,14:10:47.000,32,11077976,12885,0,1738419046,12957.588965569994,23.334664170004544,53369.940070560006 2025-02-01,14:10:48.000,32,11078012,13125,0,1738419047,12957.602438189999,23.560236329998588,53369.88417360001 2025-02-01,14:10:49.000,32,11078030,12565,0,1738419048,12957.642856049999,23.856299790000776,53369.81430240001 2025-02-01,14:10:50.000,32,11077988,12685,0,1738419049,12957.609174499994,24.17351064000104,53369.751418320004 2025-02-01,14:10:51.000,32,11078038,12685,0,1738419050,12957.548547709994,24.547114530003455,53369.702508480004 2025-02-01,14:10:52.000,32,11077997,12605,0,1738419051,12957.588965569994,24.850227119997726,53369.66058576 2025-02-01,14:10:53.000,32,11078015,12965,0,1738419052,12957.568756639994,25.0969466700044,53369.63263728 2025-02-01,14:10:54.000,32,11078042,12605,0,1738419053,12957.61591080999,25.49169795000489,53369.61866304 2025-02-01,14:10:55.000,32,11077978,12925,0,1738419054,12957.629383429994,25.830056190003233,53369.5697532 2025-02-01,14:10:56.000,32,11077975,13205,0,1738419055,12957.69674652999,26.161365300002217,53369.57674032001 2025-02-01,14:10:57.000,32,11077970,12725,0,1738419056,12957.80452749,26.527920059997996,53369.56276608 2025-02-01,14:10:58.000,32,11078016,12885,0,1738419057,12957.88536321,26.816934390000824,53369.59071456 2025-02-01,14:10:59.000,32,11078075,12805,0,1738419058,12958.06724358,27.148243499999808,53369.583727440004 2025-02-01,14:11:00.000,32,11078001,12725,0,1738419059,12958.242387639992,27.402012179998565,53369.604688800006 2025-02-01,14:11:01.000,32,11077975,12925,0,1738419060,12958.431004320002,27.733321290004824,53369.66058576 2025-02-01,14:11:02.000,32,11077989,12605,0,1738419061,12958.700456719998,28.071679530003166,53369.69552136001 2025-02-01,14:11:03.000,32,11077989,12965,0,1738419062,12959.00359067,28.38889038000343,53369.73045696 2025-02-01,14:11:04.000,32,11077989,12525,0,1738419063,12959.2258889,28.642659060002188,53369.79334104001 2025-02-01,14:11:05.000,32,11077997,12925,0,1738419064,12959.401032959991,28.896427740000945,53369.96103192001 2025-02-01,14:11:06.000,32,11078010,13325,0,1738419065,12959.569440710002,29.17134380999778,53369.988980400005 2025-02-01,14:11:07.000,32,11078021,13205,0,1738419066,12959.879310969998,29.474456399999326,53370.1636584 2025-02-01,14:11:08.000,32,11078027,12845,0,1738419067,12960.13529074999,29.714126819999365,53370.275452320006 2025-02-01,14:11:09.000,32,11078074,12845,0,1738419068,12960.411479459995,29.953797239999403,53370.373272000004 2025-02-01,14:11:10.000,32,11078035,12525,0,1738419069,12960.694404479997,30.235762440002873,53370.59685984 2025-02-01,14:11:11.000,32,11077977,13125,0,1738419070,12961.031219979988,30.581169810000574,53370.708653760004 2025-02-01,14:11:12.000,32,11078014,12765,0,1738419071,12961.40171703,30.93362631000491,53370.876344640004 2025-02-01,14:11:13.000,32,11078079,13005,0,1738419072,12961.738532529991,31.229689769999823,53371.0021128 2025-02-01,14:11:14.000,32,11078031,12525,0,1738419073,12962.021457549992,31.52575323000201,53371.18377792001 2025-02-01,14:11:15.000,32,11078085,12805,0,1738419074,12962.324591499993,31.850013210001634,53371.34448168 2025-02-01,14:11:16.000,32,11078089,12925,0,1738419075,12962.627725449995,32.15312580000318,53371.4562756 2025-02-01,14:11:17.000,32,11078055,12885,0,1738419076,12962.971277259996,32.442140129998734,53371.65890208001 2025-02-01,14:11:18.000,32,11077996,12485,0,1738419077,12963.409137410003,32.73820359000092,53371.85454144001 2025-02-01,14:11:19.000,32,11078039,12885,0,1738419078,12963.806579699994,33.0060705299984,53372.11306488001 2025-02-01,14:11:20.000,32,11077985,13085,0,1738419079,12964.03561423999,33.36557616000209,53372.2248588 2025-02-01,14:11:21.000,32,11078062,12725,0,1738419080,12964.291594019996,33.5629517999987,53372.455433760006 2025-02-01,14:11:22.000,32,11078018,12845,0,1738419081,12964.668827379988,33.82376961000409,53372.63011176 2025-02-01,14:11:23.000,32,11078038,12805,0,1738419082,12965.03932443,34.06344003000413,53372.77684128 2025-02-01,14:11:24.000,32,11078052,12925,0,1738419083,12965.308776829996,34.24671741000202,53372.97946776001 2025-02-01,14:11:25.000,32,11077993,12885,0,1738419084,12965.645592330002,34.4793387000027,53373.16812000001 2025-02-01,14:11:26.000,32,11078009,12725,0,1738419085,12966.002616759994,34.620321300004434,53373.39869496 2025-02-01,14:11:27.000,32,11078001,12765,0,1738419086,12966.35964119,34.81769694000104,53373.60132144001 2025-02-01,14:11:28.000,32,11077966,12685,0,1738419087,12966.56173049,34.94458128000406,53373.74106384001 2025-02-01,14:11:29.000,32,11078009,12725,0,1738419088,12966.817710269992,35.092613009997876,53373.964651680006 2025-02-01,14:11:30.000,32,11077984,12605,0,1738419089,12967.134316839998,35.24064473999897,53374.132342560006 2025-02-01,14:11:31.000,32,11077983,12605,0,1738419090,12967.43071447999,35.3181851699992,53374.25811072 2025-02-01,14:11:32.000,32,11077957,12765,0,1738419091,12967.74058474,35.423922120004136,53374.47471144 2025-02-01,14:11:33.000,32,11078021,12725,0,1738419092,12967.942674040001,35.59310124000331,53374.65637656001 2025-02-01,14:11:34.000,32,11078087,13005,0,1738419093,12968.158235959992,35.71998557999905,53374.79611896001 2025-02-01,14:11:35.000,32,11078089,12885,0,1738419094,12968.454633599998,35.797526009999274,53374.9847712 2025-02-01,14:11:36.000,32,11078081,12925,0,1738419095,12968.67693183,35.91736122000293,53375.13150072001 2025-02-01,14:11:37.000,32,11078036,12765,0,1738419096,12968.79144909999,36.00195078000252,53375.25726888001 2025-02-01,14:11:38.000,32,11078046,12965,0,1738419097,12968.946384229996,36.11473685999954,53375.45989536 2025-02-01,14:11:39.000,32,11078102,12485,0,1738419098,12969.054165189991,36.11473685999954,53375.51579232001 2025-02-01,14:11:40.000,32,11078054,12685,0,1738419099,12969.222572940002,36.22047381000448,53375.78130288001 2025-02-01,14:11:41.000,32,11078015,12765,0,1738419100,12969.364035450002,36.29096510999807,53375.83021272001 2025-02-01,14:11:42.000,32,11078007,13125,0,1738419101,12969.471816409998,36.3332598900015,53375.94200664 2025-02-01,14:11:43.000,32,11078037,12725,0,1738419102,12969.599806299993,36.460144230004516,53376.074761920005 2025-02-01,14:11:44.000,32,11078009,12645,0,1738419103,12969.754741429999,36.51653726999939,53376.193542960005 2025-02-01,14:11:45.000,32,11078013,12845,0,1738419104,12969.815368219999,36.5447337900041,53376.31931112 2025-02-01,14:11:46.000,32,11078044,12725,0,1738419105,12969.90967655999,36.62227422000433,53376.44507928 2025-02-01,14:11:47.000,32,11077974,12485,0,1738419106,12970.07808431,36.74210943000071,53376.480014880006 2025-02-01,14:11:48.000,32,11078007,13165,0,1738419107,12970.273437299991,36.80555160000222,53376.56386032 2025-02-01,14:11:49.000,32,11077996,12645,0,1738419108,12970.441845050002,36.883092030002445,53376.67565424 2025-02-01,14:11:50.000,32,11078025,12885,0,1738419109,12970.549626009997,36.86194464000437,53376.78046104 2025-02-01,14:11:51.000,32,11078077,12565,0,1738419110,12970.785396859988,36.876042900003085,53376.815396640006 2025-02-01,14:11:52.000,32,11078002,12645,0,1738419111,12971.102003429995,36.89719029000116,53376.89225496 2025-02-01,14:11:53.000,32,11077965,12925,0,1738419112,12971.384928449996,36.939485070004594,53377.07392008001 2025-02-01,14:11:54.000,32,11078010,12765,0,1738419113,12971.620699300001,37.052271150001616,53377.1158428 2025-02-01,14:11:55.000,32,11078040,12685,0,1738419114,12971.849733839997,37.14390984000056,53377.15776552 2025-02-01,14:11:56.000,32,11078008,12725,0,1738419115,12972.112449929999,37.242597659998864,53377.27654656 2025-02-01,14:11:57.000,32,11078006,12925,0,1738419116,12972.31453923,37.235548529999505,53377.36039200001 2025-02-01,14:11:58.000,32,11077952,12925,0,1738419117,12972.53683746,37.26374505000422,53377.45821168001 2025-02-01,14:11:59.000,32,11078037,12565,0,1738419118,12972.799553550001,37.32718721999845,53377.583979840005 2025-02-01,14:12:00.000,32,11078032,12725,0,1738419119,12973.075742259993,37.37653113000124,53377.64686392001 2025-02-01,14:12:01.000,32,11078001,13285,0,1738419120,12973.318249419994,37.37653113000124,53377.75865784 2025-02-01,14:12:02.000,32,11077925,12565,0,1738419121,12973.54728395999,37.32013808999909,53377.7796192 2025-02-01,14:12:03.000,32,11078017,12605,0,1738419122,12973.843681599996,37.39767851999932,53377.933335839996 2025-02-01,14:12:04.000,32,11077943,12765,0,1738419123,12974.113133999992,37.37653113000124,53377.94731008 2025-02-01,14:12:05.000,32,11078030,12845,0,1738419124,12974.449949499998,37.35538374000316,53378.14294944 2025-02-01,14:12:06.000,32,11077974,12765,0,1738419125,12974.72613820999,37.32718721999845,53378.24076912 2025-02-01,14:12:07.000,32,11077992,12765,0,1738419126,12975.002326919996,37.277843310002936,53378.35955016 2025-02-01,14:12:08.000,32,11078039,12565,0,1738419127,12975.345878729997,37.284892440002295,53378.40846 2025-02-01,14:12:09.000,32,11077976,12685,0,1738419128,12975.534495409993,37.27079418000358,53378.51326680001 2025-02-01,14:12:10.000,32,11078035,12845,0,1738419129,12975.810684119999,37.25669592000486,53378.6180736 2025-02-01,14:12:11.000,32,11077934,12725,0,1738419130,12976.039718659995,37.27079418000358,53378.74384176 2025-02-01,14:12:12.000,32,11077953,12605,0,1738419131,12976.31590737,37.27079418000358,53378.82070008001 2025-02-01,14:12:13.000,32,11078073,12845,0,1738419132,12976.477578810001,37.20030288000271,53378.84864856001 2025-02-01,14:12:14.000,32,11077976,12645,0,1738419133,12976.639250250002,37.228499400000146,53378.974416720004 2025-02-01,14:12:15.000,32,11077952,12725,0,1738419134,12976.747031209998,37.22145027000079,53379.03031368 2025-02-01,14:12:16.000,32,11078034,12605,0,1738419135,12976.841339549988,37.20030288000271,53379.12813336 2025-02-01,14:12:17.000,32,11077971,12765,0,1738419136,12976.955856819994,37.12276245000248,53379.21896592 2025-02-01,14:12:18.000,32,11078026,12645,0,1738419137,12976.935647889994,37.009976369998185,53379.32377272001 2025-02-01,14:12:19.000,32,11078044,12805,0,1738419138,12977.090583019999,36.939485070004594,53379.29582424 2025-02-01,14:12:20.000,32,11077988,12965,0,1738419139,12977.20510028999,36.90423942000052,53379.330759840006 2025-02-01,14:12:21.000,32,11077989,12805,0,1738419140,12977.279199699995,36.90423942000052,53379.44255376 2025-02-01,14:12:22.000,32,11077973,13085,0,1738419141,12977.33309018,36.81260073000158,53379.498450720006 2025-02-01,14:12:23.000,32,11078003,12925,0,1738419142,12977.43413483,36.650470740001765,53379.61024464 2025-02-01,14:12:24.000,32,11078025,12965,0,1738419143,12977.541915789996,36.48834075000195,53379.68011584 2025-02-01,14:12:25.000,32,11077967,12765,0,1738419144,12977.676641990001,36.36145640999894,53379.65216736 2025-02-01,14:12:26.000,32,11077973,12725,0,1738419145,12977.744005089997,36.234572070003196,53379.666141600006 2025-02-01,14:12:27.000,32,11078014,12765,0,1738419146,12977.791159259992,36.22047381000448,53379.65915448001 2025-02-01,14:12:28.000,32,11078034,12885,0,1738419147,12977.851786049992,36.023098170000594,53379.74299992 2025-02-01,14:12:29.000,32,11077964,12725,0,1738419148,12977.845049739997,35.8750664399995,53379.74299992 2025-02-01,14:12:30.000,32,11078055,12925,0,1738419149,12977.838313430002,35.69178906000161,53379.694090080004 2025-02-01,14:12:31.000,32,11078065,12325,0,1738419150,12977.858522360002,35.550806459999876,53379.74998704 2025-02-01,14:12:32.000,32,11077987,13125,0,1738419151,12977.858522360002,35.35343082000327,53379.75697416001 2025-02-01,14:12:33.000,32,11077984,12765,0,1738419152,12977.824840809997,35.1842517000041,53379.74299992 2025-02-01,14:12:34.000,32,11078110,12525,0,1738419153,12977.696850920001,35.06441649000044,53379.715051440005 2025-02-01,14:12:35.000,32,11078049,12805,0,1738419154,12977.541915789996,34.87408998000319,53379.7010772 2025-02-01,14:12:36.000,32,11077998,12645,0,1738419155,12977.44760744999,34.71195999000338,53379.645180240004 2025-02-01,14:12:37.000,32,11077954,12805,0,1738419156,12977.26572707999,34.507535220000136,53379.63819312001 2025-02-01,14:12:38.000,32,11077992,13045,0,1738419157,12977.097319329994,34.2678648000001,53379.547360560005 2025-02-01,14:12:39.000,32,11077996,12765,0,1738419158,12976.888493719998,33.99294873000326,53379.51941208001 2025-02-01,14:12:40.000,32,11077961,12885,0,1738419159,12976.713349659993,33.82376961000409,53379.379669680005 2025-02-01,14:12:41.000,32,11077929,13205,0,1738419160,12976.544941909997,33.61229571000149,53379.32377272001 2025-02-01,14:12:42.000,32,11077991,12685,0,1738419161,12976.329379989991,33.37262529000145,53379.32377272001 2025-02-01,14:12:43.000,32,11078028,12805,0,1738419162,12976.08687282999,33.13295487000141,53379.22595304 2025-02-01,14:12:44.000,32,11078013,13005,0,1738419163,12975.82415673999,32.850989669997944,53379.093197760005 2025-02-01,14:12:45.000,32,11078069,12805,0,1738419164,12975.649012679998,32.58312273000047,53379.02332656 2025-02-01,14:12:46.000,32,11078062,12925,0,1738419165,12975.473868619993,32.33640318000107,53378.876597040005 2025-02-01,14:12:47.000,32,11078056,12805,0,1738419166,12975.318933490002,32.15312580000318,53378.77877736001 2025-02-01,14:12:48.000,32,11077987,12845,0,1738419167,12975.177470980001,31.99099581000337,53378.7228804 2025-02-01,14:12:49.000,32,11078023,12605,0,1738419168,12975.01579954,31.75837452000269,53378.58313800001 2025-02-01,14:12:50.000,32,11078003,13125,0,1738419169,12974.92822750999,31.53280236000137,53378.46435696001 2025-02-01,14:12:51.000,32,11077975,12925,0,1738419170,12974.8541281,31.257886290004535,53378.45038272 2025-02-01,14:12:52.000,32,11078023,13125,0,1738419171,12974.719401899994,31.053461520001292,53378.31064032 2025-02-01,14:12:53.000,32,11077999,12685,0,1738419172,12974.672247729999,30.877233270002762,53378.1639108 2025-02-01,14:12:54.000,32,11077991,12805,0,1738419173,12974.497103669994,30.72215241000231,53378.05910400001 2025-02-01,14:12:55.000,32,11078031,12885,0,1738419174,12974.308486989998,30.66575937000016,53377.98224568001 2025-02-01,14:12:56.000,32,11078096,12565,0,1738419175,12974.126606619997,30.53887503000442,53377.74468360001 2025-02-01,14:12:57.000,32,11078027,12445,0,1738419176,12973.931253629991,30.390843300003326,53377.73070936 2025-02-01,14:12:58.000,32,11078033,12765,0,1738419177,12973.682010159995,30.151172880003287,53377.52109576 2025-02-01,14:12:59.000,32,11078002,12605,0,1738419178,12973.412557759999,29.996092020002834,53377.43725032001 2025-02-01,14:13:00.000,32,11078035,12725,0,1738419179,12973.089214879998,29.80576550999831,53377.29052080001 2025-02-01,14:13:01.000,32,11078055,13125,0,1738419180,12972.826498789997,29.650684649997856,53377.15776552 2025-02-01,14:13:02.000,32,11078050,12965,0,1738419181,12972.47621067,29.55904595999891,53377.06693296 2025-02-01,14:13:03.000,32,11077991,12805,0,1738419182,12972.173076719999,29.38281771000038,53376.90622920001 2025-02-01,14:13:04.000,32,11077991,12645,0,1738419183,12971.802579670002,29.262982500004,53376.759499679996 2025-02-01,14:13:05.000,32,11077981,12885,0,1738419184,12971.47923679,29.16429467999842,53376.61277016 2025-02-01,14:13:06.000,32,11078010,12765,0,1738419185,12971.11547605,29.009213819997967,53376.44507928 2025-02-01,14:13:07.000,32,11077982,13085,0,1738419186,12970.744978999988,28.825936440000078,53376.2075172 2025-02-01,14:13:08.000,32,11078000,12885,0,1738419187,12970.401427190001,28.642659060002188,53376.09572328001 2025-02-01,14:13:09.000,32,11078096,12765,0,1738419188,12970.105029549995,28.52987297999789,53375.907071040005 2025-02-01,14:13:10.000,32,11077969,13005,0,1738419189,12969.83557715,28.36069385999872,53375.70444456 2025-02-01,14:13:11.000,32,11078084,13045,0,1738419190,12969.505497959988,28.17741648000083,53375.51579232001 2025-02-01,14:13:12.000,32,11078041,12525,0,1738419191,12969.236045559992,28.064630400003807,53375.355088560005 2025-02-01,14:13:13.000,32,11078008,12725,0,1738419192,12969.007011019996,27.94479519000015,53375.15944920001 2025-02-01,14:13:14.000,32,11077952,13005,0,1738419193,12968.75103123999,27.846107370001846,53375.01271968001 2025-02-01,14:13:15.000,32,11077964,12765,0,1738419194,12968.454633599998,27.803812589998415,53374.84502880001 2025-02-01,14:13:16.000,32,11078002,12645,0,1738419195,12968.212126439998,27.747419550003542,53374.66336368 2025-02-01,14:13:17.000,32,11077955,12885,0,1738419196,12967.922465110001,27.669879120003316,53374.46073720001 2025-02-01,14:13:18.000,32,11078055,12765,0,1738419197,12967.63954009,27.59938782000245,53374.32798192 2025-02-01,14:13:19.000,32,11077996,12885,0,1738419198,12967.34987875999,27.507749130003504,53374.11836832 2025-02-01,14:13:20.000,32,11077979,13045,0,1738419199,12967.066953740003,27.493650870004785,53373.92971608 2025-02-01,14:13:21.000,32,11078023,12885,0,1738419200,12966.743610860001,27.380864790000487,53373.72010248001 2025-02-01,14:13:22.000,32,11078040,12965,0,1738419201,12966.44047691,27.31037348999962,53373.559398720005 2025-02-01,14:13:23.000,32,11078005,12725,0,1738419202,12966.103661409994,27.275127840002824,53373.3777336 2025-02-01,14:13:24.000,32,11078049,12885,0,1738419203,12965.760109599993,27.275127840002824,53373.175107120005 2025-02-01,14:13:25.000,32,11078034,12805,0,1738419204,12965.423294100001,27.282176970002183,53373.00042912001 2025-02-01,14:13:26.000,32,11077975,12925,0,1738419205,12965.05279704999,27.225783930000034,53372.81177688001 2025-02-01,14:13:27.000,32,11078017,12845,0,1738419206,12964.635145829998,27.021359160004067,53372.61613752001 2025-02-01,14:13:28.000,32,11078016,12805,0,1738419207,12964.379166049992,26.94381873000384,53372.37857544001 2025-02-01,14:13:29.000,32,11077939,13205,0,1738419208,12964.05582316999,26.929720469997847,53372.20389744 2025-02-01,14:13:30.000,32,11078027,12765,0,1738419209,12963.81331600999,26.979064380000636,53371.95934824 2025-02-01,14:13:31.000,32,11078005,12965,0,1738419210,12963.449555269988,26.972015250001277,53371.763708880004 2025-02-01,14:13:32.000,32,11078038,12605,0,1738419211,12963.099267149992,26.94381873000384,53371.53313392 2025-02-01,14:13:33.000,32,11077951,12725,0,1738419212,12962.769187959995,26.816934390000824,53371.379417280004 2025-02-01,14:13:34.000,32,11077997,12765,0,1738419213,12962.506471869994,26.760541349998675,53371.19076504 2025-02-01,14:13:35.000,32,11077984,12445,0,1738419214,12962.317855189998,26.788737870003388,53370.995125680005 2025-02-01,14:13:36.000,32,11077998,12765,0,1738419215,12962.075348029997,26.852180040004896,53370.757563600004 2025-02-01,14:13:37.000,32,11077967,12765,0,1738419216,12961.805895630001,26.823983520000183,53370.561924240006 2025-02-01,14:13:38.000,32,11078019,12765,0,1738419217,12961.49602536999,26.866278300003614,53370.31038792 2025-02-01,14:13:39.000,32,11078024,12805,0,1738419218,12961.300672379999,26.866278300003614,53370.14269704 2025-02-01,14:13:40.000,32,11077979,13165,0,1738419219,12961.145737249994,26.866278300003614,53369.919109200004 2025-02-01,14:13:41.000,32,11077959,12645,0,1738419220,12960.883021159992,26.859229170004255,53369.751418320004 2025-02-01,14:13:42.000,32,11077999,12925,0,1738419221,12960.593359829996,26.90857307999977,53369.63263728 2025-02-01,14:13:43.000,32,11078025,12685,0,1738419222,12960.44516101,26.94381873000384,53369.40206232 2025-02-01,14:13:44.000,32,11077988,13005,0,1738419223,12960.209390159995,26.986113509999996,53369.2553328 2025-02-01,14:13:45.000,32,11077985,12765,0,1738419224,12959.987091929994,27.09185045999766,53369.01777072 2025-02-01,14:13:46.000,32,11078013,12605,0,1738419225,12959.737848459998,27.07775219999894,53368.933925280005 2025-02-01,14:13:47.000,32,11078025,12805,0,1738419226,12959.623331189992,27.112997850003012,53368.71033744001 2025-02-01,14:13:48.000,32,11077941,12565,0,1738419227,12959.488604990001,27.0848013299983,53368.598543520005 2025-02-01,14:13:49.000,32,11078023,12965,0,1738419228,12959.434714509996,27.261029580004106,53368.381942800006 2025-02-01,14:13:50.000,32,11077972,12725,0,1738419229,12959.232625209996,27.34561914000369,53368.22822616 2025-02-01,14:13:51.000,32,11078066,12885,0,1738419230,12959.03727221999,27.437257830002636,53368.05354816 2025-02-01,14:13:52.000,32,11078056,13005,0,1738419231,12958.85539184999,27.48660173999815,53367.92079288001 2025-02-01,14:13:53.000,32,11078015,12925,0,1738419232,12958.814973989989,27.5429947800003,53367.73912776 2025-02-01,14:13:54.000,32,11077967,12725,0,1738419233,12958.707193029994,27.55004390999966,53367.56444976001 2025-02-01,14:13:55.000,32,11078097,12765,0,1738419234,12958.599412069998,27.57824043000437,53367.43169448 2025-02-01,14:13:56.000,32,11077979,12765,0,1738419235,12958.511840040002,27.648731729997962,53367.29195208 2025-02-01,14:13:57.000,32,11078042,12685,0,1738419236,12958.471422180002,27.7544686800029,53367.11727408 2025-02-01,14:13:58.000,32,11078005,13045,0,1738419237,12958.444476939992,27.895451280004636,53366.984518799996 2025-02-01,14:13:59.000,32,11078011,12765,0,1738419238,12958.370377530002,27.972991710004862,53366.83080216 2025-02-01,14:14:00.000,32,11077994,12845,0,1738419239,12958.323223359992,28.135121700004674,53366.76093096 2025-02-01,14:14:01.000,32,11078011,12925,0,1738419240,12958.242387639992,28.38889038000343,53366.5652916 2025-02-01,14:14:02.000,32,11077937,12565,0,1738419241,12958.154815609996,28.543971240003884,53366.48843328001 2025-02-01,14:14:03.000,32,11078000,12685,0,1738419242,12958.100925129991,28.720199490002415,53366.313755279996 2025-02-01,14:14:04.000,32,11078004,12605,0,1738419243,12958.053770959996,28.79773992000264,53366.22292272001 2025-02-01,14:14:05.000,32,11077980,12965,0,1738419244,12957.87862689999,28.938722520004376,53366.10414168001 2025-02-01,14:14:06.000,32,11077967,12845,0,1738419245,12957.82473642,29.02331208000396,53366.04824472 2025-02-01,14:14:07.000,32,11077976,12965,0,1738419246,12957.75737331999,29.185442070003774,53365.964399280005 2025-02-01,14:14:08.000,32,11077985,13285,0,1738419247,12957.71695545999,29.241835109998647,53365.9015152 2025-02-01,14:14:09.000,32,11078022,12765,0,1738419248,12957.629383429994,29.298228150000796,53365.77574704 2025-02-01,14:14:10.000,32,11078007,12565,0,1738419249,12957.649592359994,29.298228150000796,53365.69190160001 2025-02-01,14:14:11.000,32,11078068,12805,0,1738419250,12957.65632866999,29.38986683999974,53365.5870948 2025-02-01,14:14:12.000,32,11078052,12965,0,1738419251,12957.77758224999,29.49560379000468,53365.48927512 2025-02-01,14:14:13.000,32,11078034,12765,0,1738419252,12957.811263799995,29.650684649997856,53365.42639104 2025-02-01,14:14:14.000,32,11077985,13125,0,1738419253,12957.87862689999,29.728225079998083,53365.33555848001 2025-02-01,14:14:15.000,32,11078102,12845,0,1738419254,12957.871890589995,29.777568990000873,53365.27966152 2025-02-01,14:14:16.000,32,11077988,12805,0,1738419255,12957.892099519995,29.777568990000873,53365.25870016 2025-02-01,14:14:17.000,32,11078070,12605,0,1738419256,12958.080716199991,29.981993760004116,53365.2028032 2025-02-01,14:14:18.000,32,11078042,12765,0,1738419257,12958.228915020001,30.059534190004342,53365.14690624001 2025-02-01,14:14:19.000,32,11077992,12805,0,1738419258,12958.377113839997,30.186418530000083,53365.16088048 2025-02-01,14:14:20.000,32,11078045,12765,0,1738419259,12958.323223359992,30.27100808999967,53365.15389336 2025-02-01,14:14:21.000,32,11078061,12925,0,1738419260,12958.269332880001,30.390843300003326,53365.132932 2025-02-01,14:14:22.000,32,11078013,13045,0,1738419261,12958.276069189997,30.376745040004607,53365.01415096 2025-02-01,14:14:23.000,32,11078055,12965,0,1738419262,12958.356904909997,30.292155479997746,53364.9931896 2025-02-01,14:14:24.000,32,11078031,12805,0,1738419263,12958.343432289992,30.214615050004795,53365.007163840004 2025-02-01,14:14:25.000,32,11078070,12765,0,1738419264,12958.471422180002,30.26395896000031,53364.95126688001 2025-02-01,14:14:26.000,32,11078016,12445,0,1738419265,12958.619620999998,30.3133028700031,53364.96524112 2025-02-01,14:14:27.000,32,11077999,12965,0,1738419266,12958.761083509999,30.383794170003966,53364.97921536001 2025-02-01,14:14:28.000,32,11078044,12925,0,1738419267,12958.94296388,30.517727639999066,53365.007163840004 2025-02-01,14:14:29.000,32,11078018,12885,0,1738419268,12959.010326979995,30.743299800000386,53364.97921536001 2025-02-01,14:14:30.000,32,11078050,13085,0,1738419269,12959.0237996,30.778545450004458,53364.909344160005 2025-02-01,14:14:31.000,32,11078010,12805,0,1738419270,12959.06421746,30.736250670001027,53364.93729264 2025-02-01,14:14:32.000,32,11078032,12805,0,1738419271,12959.232625209996,30.72215241000231,53364.96524112 2025-02-01,14:14:33.000,32,11078061,13005,0,1738419272,12959.353878789996,30.757398059999105,53364.91633128 2025-02-01,14:14:34.000,32,11078052,13045,0,1738419273,12959.434714509996,30.644611980002082,53364.85344720001 2025-02-01,14:14:35.000,32,11078028,12605,0,1738419274,12959.502077609992,30.60936632999801,53364.90235704001 2025-02-01,14:14:36.000,32,11077951,12565,0,1738419275,12959.657012739997,30.60936632999801,53364.909344160005 2025-02-01,14:14:37.000,32,11078090,13125,0,1738419276,12959.973619309989,30.66575937000016,53364.9233184 2025-02-01,14:14:38.000,32,11078000,13285,0,1738419277,12960.07466395999,30.679857629998878,53364.88139568001 2025-02-01,14:14:39.000,32,11078003,12885,0,1738419278,12960.14202706,30.736250670001027,53364.9233184 2025-02-01,14:14:40.000,32,11078073,13205,0,1738419279,12960.270016949995,30.863135010004044,53364.860434320006 2025-02-01,14:14:41.000,32,11078002,12765,0,1738419280,12960.39800683999,30.84198761999869,53364.91633128 2025-02-01,14:14:42.000,32,11078057,12805,0,1738419281,12960.47884255999,30.863135010004044,53364.8883828 2025-02-01,14:14:43.000,32,11078064,12845,0,1738419282,12960.54620566,30.84198761999869,53364.8883828 2025-02-01,14:14:44.000,32,11078063,12965,0,1738419283,12960.613568759996,30.84198761999869,53364.90235704001 2025-02-01,14:14:45.000,32,11078039,12765,0,1738419284,12960.680931859992,30.912478919999558,53364.87440856 2025-02-01,14:14:46.000,32,11078063,13165,0,1738419285,12960.788712820002,30.95477370000299,53364.90235704001 2025-02-01,14:14:47.000,32,11078000,12965,0,1738419286,12960.862812229992,30.997068479999143,53364.85344720001 2025-02-01,14:14:48.000,32,11077987,12605,0,1738419287,12960.916702709997,30.926577179998276,53364.88139568001 2025-02-01,14:14:49.000,32,11078055,13165,0,1738419288,12960.997538429998,31.07460890999937,53364.860434320006 2025-02-01,14:14:50.000,32,11078100,12965,0,1738419289,12961.031219979988,31.025265000003856,53364.8185116 2025-02-01,14:14:51.000,32,11078057,12725,0,1738419290,12961.004274739993,30.95477370000299,53364.82549872 2025-02-01,14:14:52.000,32,11078040,12925,0,1738419291,12960.943647949993,30.792643710003176,53364.80453736001 2025-02-01,14:14:53.000,32,11078003,12885,0,1738419292,12960.903230089993,30.67280849999952,53364.82549872 2025-02-01,14:14:54.000,32,11077993,12725,0,1738419293,12960.869548540002,30.60936632999801,53364.8185116 2025-02-01,14:14:55.000,32,11078063,12885,0,1738419294,12960.909966400002,30.552973290003138,53364.76960176 2025-02-01,14:14:56.000,32,11077989,13205,0,1738419295,12960.883021159992,30.461334600004193,53364.69973056 2025-02-01,14:14:57.000,32,11078058,12565,0,1738419296,12960.936911639998,30.341499390000536,53364.71370480001 2025-02-01,14:14:58.000,32,11078029,12885,0,1738419297,12960.984065809993,30.20756591999816,53364.66479496001 2025-02-01,14:14:59.000,32,11078032,12685,0,1738419298,12961.071637839988,30.165271140002005,53364.608898 2025-02-01,14:15:00.000,32,11078017,12845,0,1738419299,12961.233309279989,30.08068158000242,53364.66479496001 2025-02-01,14:15:01.000,32,11077999,12925,0,1738419300,12961.32088131,30.02428854000027,53364.608898 2025-02-01,14:15:02.000,32,11077997,12725,0,1738419301,12961.31414499999,30.010190280001552,53364.58094952 2025-02-01,14:15:03.000,32,11078013,12685,0,1738419302,12961.327617619994,29.939698980000685,53364.56697528001 2025-02-01,14:15:04.000,32,11077948,12845,0,1738419303,12961.36129917,29.8551094200011,53364.54601392001 2025-02-01,14:15:05.000,32,11078035,13125,0,1738419304,12961.37477178999,29.65773378000449,53364.51806544001 2025-02-01,14:15:06.000,32,11078074,12805,0,1738419305,12961.368035479994,29.460358140000608,53364.48312984 2025-02-01,14:15:07.000,32,11078064,12925,0,1738419306,12961.33435392999,29.333473800004867,53364.48312984 2025-02-01,14:15:08.000,32,11077999,12565,0,1738419307,12961.300672379999,29.199540330002492,53364.37832304001 2025-02-01,14:15:09.000,32,11078097,12885,0,1738419308,12961.408453339995,29.107901640003547,53364.37832304001 2025-02-01,14:15:10.000,32,11078088,12805,0,1738419309,12961.54317954,29.086754249998194,53364.32941320001 2025-02-01,14:15:11.000,32,11078009,12685,0,1738419310,12961.529706919995,29.058557730000757,53364.30146472001 2025-02-01,14:15:12.000,32,11077943,13245,0,1738419311,12961.44213489,28.93167338999774,53364.2246064 2025-02-01,14:15:13.000,32,11078028,12645,0,1738419312,12961.37477178999,28.81888731000072,53364.21063216001 2025-02-01,14:15:14.000,32,11077961,13125,0,1738419313,12961.327617619994,28.63560993000283,53364.16172232001 2025-02-01,14:15:15.000,32,11078031,12645,0,1738419314,12961.31414499999,28.367742989998078,53364.13377384001 2025-02-01,14:15:16.000,32,11078013,12845,0,1738419315,12961.29393606999,28.135121700004674,53364.10582536 2025-02-01,14:15:17.000,32,11078059,12285,0,1738419316,12961.246781899994,28.022335620000376,53364.05691552 2025-02-01,14:15:18.000,32,11077934,12685,0,1738419317,12961.287199759994,28.022335620000376,53363.9800572 2025-02-01,14:15:19.000,32,11078019,12925,0,1738419318,12961.29393606999,27.88135301999864,53363.98704432 2025-02-01,14:15:20.000,32,11077983,13205,0,1738419319,12961.33435392999,27.82495998000377,53363.910186 2025-02-01,14:15:21.000,32,11078054,12725,0,1738419320,12961.219836659999,27.789714329999697,53363.833327680004 2025-02-01,14:15:22.000,32,11078059,13005,0,1738419321,12961.098583079998,27.733321290004824,53363.81236632 2025-02-01,14:15:23.000,32,11077986,12605,0,1738419322,12961.132264629989,27.70512477000011,53363.76345648 2025-02-01,14:15:24.000,32,11077982,12685,0,1738419323,12961.118792009998,27.571191299997736,53363.77743072001 2025-02-01,14:15:25.000,32,11077985,12845,0,1738419324,12961.078374149998,27.521847390002222,53363.7005724 2025-02-01,14:15:26.000,32,11078016,12765,0,1738419325,12961.064901529993,27.557093039999017,53363.65864968001 2025-02-01,14:15:27.000,32,11078031,12685,0,1738419326,12961.058165219998,27.648731729997962,53363.60973984001 2025-02-01,14:15:28.000,32,11078034,12765,0,1738419327,12961.004274739993,27.641682599998603,53363.56083000001 2025-02-01,14:15:29.000,32,11078015,12725,0,1738419328,12960.903230089993,27.683977380002034,53363.53288152 2025-02-01,14:15:30.000,32,11077987,12445,0,1738419329,12960.903230089993,27.733321290004824,53363.55384288 2025-02-01,14:15:31.000,32,11077992,12485,0,1738419330,12960.808921750002,27.77561607000098,53363.42807472 2025-02-01,14:15:32.000,32,11078038,12805,0,1738419331,12960.755031269997,27.7544686800029,53363.497945920004 2025-02-01,14:15:33.000,32,11078058,12925,0,1738419332,12960.815658059997,27.72627215999819,53363.48397168 2025-02-01,14:15:34.000,32,11078062,13125,0,1738419333,12960.936911639998,27.662829990003956,53363.44204896001 2025-02-01,14:15:35.000,32,11078055,12725,0,1738419334,12961.112055699989,27.733321290004824,53363.40711336 2025-02-01,14:15:36.000,32,11077992,12445,0,1738419335,12961.233309279989,27.867254759999923,53363.386152 2025-02-01,14:15:37.000,32,11078027,12965,0,1738419336,12961.307408689994,28.16331822000211,53363.25339672001 2025-02-01,14:15:38.000,32,11078083,12965,0,1738419337,12961.246781899994,28.240858650002338,53363.232435360005 2025-02-01,14:15:39.000,32,11078055,12805,0,1738419338,12961.159209869998,28.17036735000147,53363.32326792001 2025-02-01,14:15:40.000,32,11078008,12805,0,1738419339,12961.125528319993,28.135121700004674,53363.27435808001 2025-02-01,14:15:41.000,32,11078044,12805,0,1738419340,12961.192891419989,28.149219960003393,53363.29531944001 2025-02-01,14:15:42.000,32,11078076,12845,0,1738419341,12961.226572969994,28.156269090002752,53363.2464096 2025-02-01,14:15:43.000,32,11078130,12605,0,1738419342,12961.179418799999,28.17741648000083,53363.16955128 2025-02-01,14:15:44.000,32,11078064,12765,0,1738419343,12961.240045589999,28.12807256999804,53363.16955128 2025-02-01,14:15:45.000,32,11078021,12685,0,1738419344,12961.33435392999,28.092826920001244,53363.08570584001 2025-02-01,14:15:46.000,32,11078061,12845,0,1738419345,12961.41518964999,28.17741648000083,53363.09269296 2025-02-01,14:15:47.000,32,11078026,13005,0,1738419346,12961.50276168,28.156269090002752,53363.12064144 2025-02-01,14:15:48.000,32,11078023,13165,0,1738419347,12961.671169429996,28.18446561000019,53363.13461568001 2025-02-01,14:15:49.000,32,11078022,13205,0,1738419348,12961.927149210002,28.311349950003205,53363.10666720001 2025-02-01,14:15:50.000,32,11078055,12645,0,1738419349,12962.203337919993,28.431185159999586,53363.16955128 2025-02-01,14:15:51.000,32,11078098,12845,0,1738419350,12962.371745669989,28.487578200001735,53363.20448688001 2025-02-01,14:15:52.000,32,11077999,12805,0,1738419351,12962.59404389999,28.600364279998757,53363.19749976 2025-02-01,14:15:53.000,32,11077995,12845,0,1738419352,12962.668143309995,28.649708190001547,53363.21846112 2025-02-01,14:15:54.000,32,11077968,12885,0,1738419353,12962.75571533999,28.684953839998343,53363.20448688001 2025-02-01,14:15:55.000,32,11077997,12925,0,1738419354,12962.84328737,28.86118209000415,53363.2464096 2025-02-01,14:15:56.000,32,11078031,12845,0,1738419355,12962.98474988,28.945771650003735,53363.36519064 2025-02-01,14:15:57.000,32,11078021,13365,0,1738419356,12963.092530839996,29.192491200003133,53363.36519064 2025-02-01,14:15:58.000,32,11078021,12605,0,1738419357,12963.200311799992,29.347572060003586,53363.37916488 2025-02-01,14:15:59.000,32,11078058,12565,0,1738419358,12963.166630250002,29.45330901000125,53363.47698456 2025-02-01,14:16:00.000,32,11078030,12805,0,1738419359,12963.139685009992,29.425112490003812,53363.55384288 2025-02-01,14:16:01.000,32,11078060,12645,0,1738419360,12963.227257040002,29.368719450001663,53363.53288152 2025-02-01,14:16:02.000,32,11078030,12765,0,1738419361,12963.355246929998,29.368719450001663,53363.58179136 2025-02-01,14:16:03.000,32,11077969,13085,0,1738419362,12963.523654679993,29.27003163000336,53363.63070120001 2025-02-01,14:16:04.000,32,11078082,12885,0,1738419363,12963.624699329994,29.298228150000796,53363.665636800004 2025-02-01,14:16:05.000,32,11077948,12725,0,1738419364,12963.826788629995,29.411014229997818,53363.71454664 2025-02-01,14:16:06.000,32,11077959,12885,0,1738419365,12964.00193269,29.44625988000189,53363.79140496 2025-02-01,14:16:07.000,32,11077992,12685,0,1738419366,12964.049086859995,29.340522930004227,53363.833327680004 2025-02-01,14:16:08.000,32,11078056,12805,0,1738419367,12964.177076749991,29.22068772000057,53363.89621176001 2025-02-01,14:16:09.000,32,11078013,13125,0,1738419368,12964.305066640001,29.136098160000984,53363.9800572 2025-02-01,14:16:10.000,32,11077966,12885,0,1738419369,12964.460001769992,29.114950770002906,53363.93813448 2025-02-01,14:16:11.000,32,11077965,12765,0,1738419370,12964.608200590003,29.058557730000757,53364.05691552 2025-02-01,14:16:12.000,32,11078016,13125,0,1738419371,12964.662091069993,29.143147290000343,53364.03595416 2025-02-01,14:16:13.000,32,11078020,12725,0,1738419372,12964.736190479998,29.17134380999778,53364.07787688 2025-02-01,14:16:14.000,32,11078040,12965,0,1738419373,12964.790080959989,29.241835109998647,53364.20364504 2025-02-01,14:16:15.000,32,11077995,12645,0,1738419374,12964.904598229994,29.262982500004,53364.19665792 2025-02-01,14:16:16.000,32,11078012,12885,0,1738419375,12964.91133453999,29.27708076000272,53364.26652912 2025-02-01,14:16:17.000,32,11077996,12645,0,1738419376,12965.03258811999,29.45330901000125,53364.31543896 2025-02-01,14:16:18.000,32,11078016,13245,0,1738419377,12965.05279704999,29.509702050003398,53364.32941320001 2025-02-01,14:16:19.000,32,11077990,12605,0,1738419378,12965.03258811999,29.509702050003398,53364.42024576 2025-02-01,14:16:20.000,32,11077956,12845,0,1738419379,12965.0191155,29.573144220004906,53364.34338744 2025-02-01,14:16:21.000,32,11077958,12645,0,1738419380,12965.16057801,29.62248813000042,53364.455181360005 2025-02-01,14:16:22.000,32,11078006,13125,0,1738419381,12965.27509527999,29.6083898700017,53364.48312984 2025-02-01,14:16:23.000,32,11078005,12845,0,1738419382,12965.288567899996,29.62953725999978,53364.573962400005 2025-02-01,14:16:24.000,32,11077915,13085,0,1738419383,12965.308776829996,29.636586389999138,53364.608898 2025-02-01,14:16:25.000,32,11078036,13005,0,1738419384,12965.396348859991,29.544947700000193,53364.59492376001 2025-02-01,14:16:26.000,32,11078004,13005,0,1738419385,12965.483920890001,29.523800310002116,53364.6787692 2025-02-01,14:16:27.000,32,11078011,12765,0,1738419386,12965.584965540002,29.425112490003812,53364.6787692 2025-02-01,14:16:28.000,32,11078024,12645,0,1738419387,12965.672537569997,29.45330901000125,53364.71370480001 2025-02-01,14:16:29.000,32,11078033,12805,0,1738419388,12965.686010190002,29.509702050003398,53364.81152448001 2025-02-01,14:16:30.000,32,11078003,12645,0,1738419389,12965.814000079998,29.62953725999978,53364.82549872 2025-02-01,14:16:31.000,32,11077990,12885,0,1738419390,12965.814000079998,29.707077690000006,53364.84646008 2025-02-01,14:16:32.000,32,11078005,12965,0,1738419391,12965.847681630003,29.749372470003436,53364.94427976 2025-02-01,14:16:33.000,32,11078012,12725,0,1738419392,12965.867890559988,29.8551094200011,53364.95126688001 2025-02-01,14:16:34.000,32,11077927,12925,0,1738419393,12965.995880449998,30.03838679999899,53364.97222824001 2025-02-01,14:16:35.000,32,11077977,13285,0,1738419394,12966.069979859989,30.26395896000031,53365.077035040005 2025-02-01,14:16:36.000,32,11078033,12685,0,1738419395,12966.056507239999,30.235762440002873,53365.08402216 2025-02-01,14:16:37.000,32,11078019,12805,0,1738419396,12965.989144139989,30.327401130001817,53365.174854720004 2025-02-01,14:16:38.000,32,11078065,13085,0,1738419397,12965.915044729998,30.341499390000536,53365.23075168 2025-02-01,14:16:39.000,32,11077989,12965,0,1738419398,12966.016089379998,30.327401130001817,53365.195816080006 2025-02-01,14:16:40.000,32,11077963,12565,0,1738419399,12966.063243549994,30.115927229999215,53365.33555848001 2025-02-01,14:16:41.000,32,11078035,12765,0,1738419400,12966.043034619994,30.158222010002646,53365.412416800005 2025-02-01,14:16:42.000,32,11077981,12965,0,1738419401,12966.23838761,30.115927229999215,53365.41940392 2025-02-01,14:16:43.000,32,11078011,12765,0,1738419402,12966.37311380999,30.0665833200037,53365.49626224 2025-02-01,14:16:44.000,32,11078011,12765,0,1738419403,12966.35290487999,30.101828970000497,53365.50324936001 2025-02-01,14:16:45.000,32,11078037,13165,0,1738419404,12966.31248701999,30.32035200000246,53365.56613344 2025-02-01,14:16:46.000,32,11078005,13125,0,1738419405,12966.2990144,30.32035200000246,53365.629017520005 2025-02-01,14:16:47.000,32,11077948,12805,0,1738419406,12966.17776082,30.30625374000374,53365.63600464 2025-02-01,14:16:48.000,32,11078005,13245,0,1738419407,12965.968935209989,30.108878099999856,53365.62203040001 2025-02-01,14:16:49.000,32,11077974,12885,0,1738419408,12965.941989969993,30.059534190004342,53365.60106904001 2025-02-01,14:16:50.000,32,11078035,12685,0,1738419409,12965.968935209989,30.02428854000027,53365.698888720006 2025-02-01,14:16:51.000,32,11078018,12925,0,1738419410,12965.989144139989,30.03133766999963,53365.62203040001 2025-02-01,14:16:52.000,32,11077989,12645,0,1738419411,12965.915044729998,30.115927229999215,53365.64997888001 2025-02-01,14:16:53.000,32,11077960,12885,0,1738419412,12965.827472700003,30.08773071000178,53365.61504328 2025-02-01,14:16:54.000,32,11078012,12725,0,1738419413,12965.746636980002,30.094779840001138,53365.61504328 2025-02-01,14:16:55.000,32,11078032,12925,0,1738419414,12965.746636980002,30.02428854000027,53365.629017520005 2025-02-01,14:16:56.000,32,11078013,12885,0,1738419415,12965.726428050002,29.80576550999831,53365.66395312 2025-02-01,14:16:57.000,32,11078023,13005,0,1738419416,12965.686010190002,29.714126819999365,53365.642991759996 2025-02-01,14:16:58.000,32,11078006,12925,0,1738419417,12965.719691739992,29.6083898700017,53365.677927360004 2025-02-01,14:16:59.000,32,11078034,13165,0,1738419418,12965.726428050002,29.594291610002983,53365.64997888001 2025-02-01,14:17:00.000,32,11078033,13205,0,1738419419,12965.733164359997,29.49560379000468,53365.60805616 2025-02-01,14:17:01.000,32,11078059,13125,0,1738419420,12965.739900669992,29.411014229997818,53365.59408192 2025-02-01,14:17:02.000,32,11078044,12605,0,1738419421,12965.686010190002,29.25593337000464,53365.531197840006 2025-02-01,14:17:03.000,32,11078053,12965,0,1738419422,12965.719691739992,29.192491200003133,53365.49626224 2025-02-01,14:17:04.000,32,11077986,13005,0,1738419423,12965.726428050002,29.262982500004,53365.46831376 2025-02-01,14:17:05.000,32,11078076,12805,0,1738419424,12965.659064949992,29.284129890002077,53365.3774812 2025-02-01,14:17:06.000,32,11078037,12805,0,1738419425,12965.584965540002,29.058557730000757,53365.35651984001 2025-02-01,14:17:07.000,32,11078033,13165,0,1738419426,12965.436766719991,28.917575129999022,53365.35651984001 2025-02-01,14:17:08.000,32,11078004,12765,0,1738419427,12965.389612549996,28.699052100004337,53365.31459712001 2025-02-01,14:17:09.000,32,11077992,12645,0,1738419428,12965.450239339996,28.58626602000004,53365.27966152 2025-02-01,14:17:10.000,32,11078061,12885,0,1738419429,12965.517602439992,28.501676460000454,53365.25171304 2025-02-01,14:17:11.000,32,11078016,12285,0,1738419430,12965.349194689996,28.374792120004713,53365.2028032 2025-02-01,14:17:12.000,32,11078018,13045,0,1738419431,12965.15384169999,28.247907780001697,53365.09799640001 2025-02-01,14:17:13.000,32,11078107,12925,0,1738419432,12964.924807159994,28.029384749999736,53365.09799640001 2025-02-01,14:17:14.000,32,11078053,13085,0,1738419433,12964.783344649994,27.874303889999283,53364.96524112 2025-02-01,14:17:15.000,32,11078002,13005,0,1738419434,12964.561046419993,27.70512477000011,53364.86742144 2025-02-01,14:17:16.000,32,11078027,12925,0,1738419435,12964.365693430002,27.53594565000094,53364.860434320006 2025-02-01,14:17:17.000,32,11078010,12685,0,1738419436,12964.01540530999,27.31037348999962,53364.73466616001 2025-02-01,14:17:18.000,32,11078031,12965,0,1738419437,12963.591017779989,27.14119437000045,53364.60191088 2025-02-01,14:17:19.000,32,11078033,12925,0,1738419438,12963.213784419997,27.014310030004708,53364.51806544001 2025-02-01,14:17:20.000,32,11078053,12685,0,1738419439,12962.809605819995,26.739393960000598,53364.44819424001 2025-02-01,14:17:21.000,32,11078054,12925,0,1738419440,12962.519944489999,26.408084850001615,53364.30146472001 2025-02-01,14:17:22.000,32,11077996,12765,0,1738419441,12962.237019469998,26.21070920999773,53364.13377384001 2025-02-01,14:17:23.000,32,11078086,12725,0,1738419442,12961.927149210002,25.999235310002405,53363.96608296001 2025-02-01,14:17:24.000,32,11077969,13125,0,1738419443,12961.61727894999,25.717270109998935,53363.81236632 2025-02-01,14:17:25.000,32,11078038,12965,0,1738419444,12961.34109024,25.541041860000405,53363.665636800004 2025-02-01,14:17:26.000,32,11078005,13125,0,1738419445,12961.165946179994,25.336617090004438,53363.55384288 2025-02-01,14:17:27.000,32,11078020,12285,0,1738419446,12960.970593190003,25.2308801399995,53363.281345200005 2025-02-01,14:17:28.000,32,11078042,12725,0,1738419447,12960.653986619996,25.075799279999046,53363.17653840001 2025-02-01,14:17:29.000,32,11077966,12965,0,1738419448,12960.31717111999,24.836128859999008,53363.03679600001 2025-02-01,14:17:30.000,32,11078032,12725,0,1738419449,12960.027509789994,24.547114530003455,53362.84115664001 2025-02-01,14:17:31.000,32,11078012,12645,0,1738419450,12959.825420489993,24.476623230002588,53362.67346576001 2025-02-01,14:17:32.000,32,11077979,13005,0,1738419451,12959.596385949997,24.258100200000627,53362.491800640004 2025-02-01,14:17:33.000,32,11078073,12605,0,1738419452,12959.414505579996,23.99023326000315,53362.31712264001 2025-02-01,14:17:34.000,32,11078023,12925,0,1738419453,12959.23936151999,23.842201530002058,53362.17039312001 2025-02-01,14:17:35.000,32,11078031,12885,0,1738419454,12959.00359067,23.76466110000183,53361.90488256 2025-02-01,14:17:36.000,32,11078092,12965,0,1738419455,12958.949700189994,23.77875936000055,53361.7791144 2025-02-01,14:17:37.000,32,11078014,13125,0,1738419456,12958.693720409989,23.503843290003715,53361.57648792001 2025-02-01,14:17:38.000,32,11078033,12605,0,1738419457,12958.410795390002,23.17958331000409,53361.42975840001 2025-02-01,14:17:39.000,32,11077980,12725,0,1738419458,12958.228915020001,22.89761811000062,53361.27604176 2025-02-01,14:17:40.000,32,11078030,12605,0,1738419459,12958.134606679996,22.6720459499993,53361.13629936 2025-02-01,14:17:41.000,32,11078013,12685,0,1738419460,12958.12787037,22.474670310002693,53360.94764712001 2025-02-01,14:17:42.000,32,11078046,12885,0,1738419461,12957.98640786,22.354835099999036,53360.786943360006 2025-02-01,14:17:43.000,32,11077997,12765,0,1738419462,12957.83820903999,22.242049020002014,53360.619252480006 2025-02-01,14:17:44.000,32,11078046,12605,0,1738419463,12957.690010219994,22.33368771000096,53360.50745856 2025-02-01,14:17:45.000,32,11077999,12965,0,1738419464,12957.562020329999,22.361884229998395,53360.33976768 2025-02-01,14:17:46.000,32,11077975,12765,0,1738419465,12957.413821509988,22.31958945000224,53360.22098664 2025-02-01,14:17:47.000,32,11078068,12525,0,1738419466,12957.272359000002,22.242049020002014,53360.12316696 2025-02-01,14:17:48.000,32,11078063,12965,0,1738419467,12957.110687560002,22.051722510004765,53359.92054048001 2025-02-01,14:17:49.000,32,11078018,12685,0,1738419468,12957.103951249992,21.953034689999186,53359.82272080001 2025-02-01,14:17:50.000,32,11078060,12885,0,1738419469,12957.083742319992,21.882543389998318,53359.710926880005 2025-02-01,14:17:51.000,32,11078047,12965,0,1738419470,12956.942279809991,21.85434687000088,53359.55721024 2025-02-01,14:17:52.000,32,11078016,12805,0,1738419471,12956.901861949991,21.762708180001937,53359.48035192 2025-02-01,14:17:53.000,32,11078010,12885,0,1738419472,12956.90859826,21.664020360003633,53359.31964816001 2025-02-01,14:17:54.000,32,11078060,12725,0,1738419473,12956.962488739991,21.607627320001484,53359.18689288 2025-02-01,14:17:55.000,32,11078084,12525,0,1738419474,12957.029851840001,21.67811862000235,53359.15195728001 2025-02-01,14:17:56.000,32,11078053,12605,0,1738419475,12957.002906599992,21.74860992000322,53359.00522776 2025-02-01,14:17:57.000,32,11078005,13045,0,1738419476,12956.955752429996,21.783855570000014,53358.97727928 2025-02-01,14:17:58.000,32,11078052,12965,0,1738419477,12956.874916709996,21.565332539998053,53358.802601280004 2025-02-01,14:17:59.000,32,11077996,13245,0,1738419478,12956.928807190001,21.445497330001672,53358.76067856 2025-02-01,14:18:00.000,32,11077948,12645,0,1738419479,12956.989433980001,21.50893950000318,53358.61394904 2025-02-01,14:18:01.000,32,11078081,12805,0,1738419480,12957.036588149997,21.530086890001257,53358.52311648 2025-02-01,14:18:02.000,32,11078069,12965,0,1738419481,12957.056797079997,21.431399070002954,53358.50215512 2025-02-01,14:18:03.000,32,11077953,12685,0,1738419482,12957.130896490002,21.382055160000164,53358.439271040006 2025-02-01,14:18:04.000,32,11078044,12605,0,1738419483,12957.272359000002,21.47369384999911,53358.369399840005 2025-02-01,14:18:05.000,32,11078056,12805,0,1738419484,12957.535075089989,21.551234279999335,53358.30651576 2025-02-01,14:18:06.000,32,11078071,12565,0,1738419485,12957.710219149994,21.67811862000235,53358.30651576 2025-02-01,14:18:07.000,32,11078032,12765,0,1738419486,12957.770845939995,21.67811862000235,53358.25760592 2025-02-01,14:18:08.000,32,11077928,12805,0,1738419487,12957.932517379995,21.769757310001296,53358.2855544 2025-02-01,14:18:09.000,32,11078011,12765,0,1738419488,12958.148079300001,21.812052090004727,53358.27856728 2025-02-01,14:18:10.000,32,11078015,12925,0,1738419489,12958.410795390002,22.023525990000053,53358.2156832 2025-02-01,14:18:11.000,32,11077983,12965,0,1738419490,12958.538785279998,22.10106642000028,53358.299528640004 2025-02-01,14:18:12.000,32,11078039,13245,0,1738419491,12958.619620999998,22.03762424999877,53358.320490000006 2025-02-01,14:18:13.000,32,11078061,12685,0,1738419492,12958.673511479989,22.04467337999813,53358.32747712 2025-02-01,14:18:14.000,32,11078078,12605,0,1738419493,12958.83518291999,22.023525990000053,53358.40433544 2025-02-01,14:18:15.000,32,11078025,12645,0,1738419494,12959.151789489995,22.129262939997716,53358.43228392001 2025-02-01,14:18:16.000,32,11078041,12805,0,1738419495,12959.387560340001,22.14336120000371,53358.46023240001 2025-02-01,14:18:17.000,32,11078004,12805,0,1738419496,12959.636803809997,22.31254032000288,53358.495168 2025-02-01,14:18:18.000,32,11078000,12645,0,1738419497,12959.838893109998,22.615652910004428,53358.59997480001 2025-02-01,14:18:19.000,32,11077989,13125,0,1738419498,12960.020773479999,22.876470720002544,53358.69080736 2025-02-01,14:18:20.000,32,11078022,12685,0,1738419499,12960.21612646999,22.94696202000341,53358.7397172 2025-02-01,14:18:21.000,32,11078073,12805,0,1738419500,12960.350852669995,22.975158540000848,53358.88644672 2025-02-01,14:18:22.000,32,11078084,12605,0,1738419501,12960.559678279991,23.066797229999793,53358.942343680006 2025-02-01,14:18:23.000,32,11078036,12925,0,1738419502,12960.741558649992,23.165485049998097,53359.08208608001 2025-02-01,14:18:24.000,32,11078033,13205,0,1738419503,12961.011011049988,23.32056590999855,53359.13099592001 2025-02-01,14:18:25.000,32,11078057,12805,0,1738419504,12961.25351820999,23.433351990002848,53359.22881560001 2025-02-01,14:18:26.000,32,11078061,12605,0,1738419505,12961.41518964999,23.454499380000925,53359.36855800001 2025-02-01,14:18:27.000,32,11078030,12645,0,1738419506,12961.5835974,23.53908894000051,53359.445416320006 2025-02-01,14:18:28.000,32,11077957,12765,0,1738419507,12961.772214079996,23.77171023000119,53359.58515872001 2025-02-01,14:18:29.000,32,11078030,12925,0,1738419508,12961.960830759992,23.81400501000462,53359.68996552 2025-02-01,14:18:30.000,32,11078017,12605,0,1738419509,12962.061875409992,23.842201530002058,53359.75284960001 2025-02-01,14:18:31.000,32,11078009,12525,0,1738419510,12962.263964709993,23.877447179998853,53359.948488960006 2025-02-01,14:18:32.000,32,11078040,12965,0,1738419511,12962.55362603999,23.976135000004433,53360.06028288 2025-02-01,14:18:33.000,32,11078026,12885,0,1738419512,12962.76245165,23.94793847999972,53360.15810256001 2025-02-01,14:18:34.000,32,11078071,13085,0,1738419513,12962.92412309,23.926791090001643,53360.26989648 2025-02-01,14:18:35.000,32,11078061,12685,0,1738419514,12962.957804639991,23.870398049999494,53360.46553584 2025-02-01,14:18:36.000,32,11078097,12845,0,1738419515,12963.146421320002,23.926791090001643,53360.54239416001 2025-02-01,14:18:37.000,32,11078053,12605,0,1738419516,12963.328301690002,23.983184130003792,53360.58431688 2025-02-01,14:18:38.000,32,11078078,12845,0,1738419517,12963.469764199988,23.926791090001643,53360.77296912 2025-02-01,14:18:39.000,32,11077984,13085,0,1738419518,12963.577545159998,23.792857619999268,53360.84284032 2025-02-01,14:18:40.000,32,11078059,12805,0,1738419519,12963.658380879999,23.65187502000481,53360.87777592001 2025-02-01,14:18:41.000,32,11078020,12525,0,1738419520,12963.82005232,23.59548198000266,53360.96860848 2025-02-01,14:18:42.000,32,11078030,12885,0,1738419521,12963.91436065999,23.36990982000134,53361.06642816 2025-02-01,14:18:43.000,32,11078089,12845,0,1738419522,12963.927833279995,23.010404189997644,53361.17822208 2025-02-01,14:18:44.000,32,11077992,13125,0,1738419523,12963.846997559995,22.763684639998246,53361.17822208 2025-02-01,14:18:45.000,32,11078055,12685,0,1738419524,12963.725743979994,22.418277270000544,53361.23411904 2025-02-01,14:18:46.000,32,11078030,12925,0,1738419525,12963.570808849989,22.04467337999813,53361.17822208 2025-02-01,14:18:47.000,32,11078094,12765,0,1738419526,12963.382192169993,21.579430800004047,53361.20617056 2025-02-01,14:18:48.000,32,11078091,12725,0,1738419527,12963.153157629997,21.078942569998617,53361.11533800001 2025-02-01,14:18:49.000,32,11078049,12805,0,1738419528,12962.92412309,20.515012169998954,53361.052453920005 2025-02-01,14:18:50.000,32,11077968,12605,0,1738419529,12962.69508854999,20.02157307000016,53360.933672880004 2025-02-01,14:18:51.000,32,11077997,12605,0,1738419530,12962.546889729994,19.535183100000722,53360.884763040005 2025-02-01,14:18:52.000,32,11078031,13125,0,1738419531,12962.479526629999,19.02059661000385,53360.77296912 2025-02-01,14:18:53.000,32,11078048,12645,0,1738419532,12962.344800429993,18.576501420000568,53360.70309792 2025-02-01,14:18:54.000,32,11078038,12645,0,1738419533,12962.230283159988,18.125357099997927,53360.59130400001 2025-02-01,14:18:55.000,32,11078073,12645,0,1738419534,12962.156183749998,479.68124211000395,53360.44457448001 2025-02-01,14:18:56.000,32,11078009,12805,0,1738419535,12962.088820650002,1403.2935003599996,53360.36771616 2025-02-01,14:18:57.000,32,11078004,12885,0,1738419536,12962.075348029997,479.1455082300017,53360.30483208001 2025-02-01,14:18:58.000,32,11077946,12605,0,1738419537,12962.007984930002,479.00452563,53360.24893512 2025-02-01,14:18:59.000,32,11078045,12685,0,1738419538,12961.954094449997,478.84944476999954,53360.1720768 2025-02-01,14:19:00.000,32,11078020,12605,0,1738419539,12961.886731350001,478.81419912000274,53360.10919272001 2025-02-01,14:19:01.000,32,11078009,12365,0,1738419540,12961.967567070002,478.94813258999784,53360.06028288 2025-02-01,14:19:02.000,32,11078018,12925,0,1738419541,12961.906940280001,479.131409970003,53360.095218480004 2025-02-01,14:19:03.000,32,11078049,13045,0,1738419542,12961.778950389991,479.2019012700039,53360.08124424 2025-02-01,14:19:04.000,32,11078044,12925,0,1738419543,12961.60380633,941.3287658100016,53360.165089680006 2025-02-01,14:19:05.000,32,11078098,12845,0,1738419544,12961.49602536999,17.681261910001922,53360.1022056 2025-02-01,14:19:06.000,32,11077990,12885,0,1738419545,12961.287199759994,18.0478166699977,53360.165089680006 2025-02-01,14:19:07.000,32,11078042,12765,0,1738419546,12961.112055699989,18.52010837999842,53360.22098664 2025-02-01,14:19:08.000,32,11078031,12645,0,1738419547,12960.802185439992,19.112235300002794,53360.23496088001 2025-02-01,14:19:09.000,32,11078034,12925,0,1738419548,12960.411479459995,19.647969179997745,53360.332780560006 2025-02-01,14:19:10.000,32,11078012,12725,0,1738419549,12960.189181229995,20.134359150004457,53360.37470328001 2025-02-01,14:19:11.000,32,11078017,13045,0,1738419550,12960.13529074999,20.775829980004346,53360.430600240004 2025-02-01,14:19:12.000,32,11077961,12965,0,1738419551,12960.000564549999,21.262219950003782,53360.549381280005 2025-02-01,14:19:13.000,32,11077992,12805,0,1738419552,12960.000564549999,21.720413399998506,53360.65418808 2025-02-01,14:19:14.000,32,11078030,12845,0,1738419553,12960.07466395999,22.249098150001373,53360.74502064 2025-02-01,14:19:15.000,32,11078006,12885,0,1738419554,12960.26328064,22.869421590003185,53360.94066 2025-02-01,14:19:16.000,32,11078023,12885,0,1738419555,12960.451897319996,23.41220460000477,53361.06642816 2025-02-01,14:19:17.000,32,11077968,12925,0,1738419556,12960.647250310001,23.976135000004433,53361.26206752001 2025-02-01,14:19:18.000,32,11078037,13085,0,1738419557,12960.916702709997,24.702195390003908,53361.436745520004 2025-02-01,14:19:19.000,32,11077930,13125,0,1738419558,12961.280463449999,25.385960999999952,53361.625397760006 2025-02-01,14:19:20.000,32,11077992,12925,0,1738419559,12961.630751569995,25.956940529998974,53361.81405000001 2025-02-01,14:19:21.000,32,11077964,12725,0,1738419560,12961.960830759992,26.520870929998637,53362.01667648 2025-02-01,14:19:22.000,32,11078001,13005,0,1738419561,12962.203337919993,27.105948720003653,53362.26122568 2025-02-01,14:19:23.000,32,11078008,12725,0,1738419562,12962.526680799994,27.7544686800029,53362.48481352001 2025-02-01,14:19:24.000,32,11078001,12725,0,1738419563,12962.84328737,28.22676039000362,53362.73634984 2025-02-01,14:19:25.000,32,11078028,13005,0,1738419564,12963.200311799992,28.607413409998117,53363.015834640006 2025-02-01,14:19:26.000,32,11078026,12885,0,1738419565,12963.550599919989,28.93167338999774,53363.2464096 2025-02-01,14:19:27.000,32,11078004,12805,0,1738419566,12963.91436065999,29.136098160000984,53363.40711336 2025-02-01,14:19:28.000,32,11078007,12845,0,1738419567,12964.379166049992,29.340522930004227,53363.72153376 2025-02-01,14:19:29.000,32,11077980,13245,0,1738419568,12964.884389299994,29.509702050003398,53363.952108720005 2025-02-01,14:19:30.000,32,11077965,13005,0,1738419569,12965.369403619996,29.601340740002342,53364.14076096001 2025-02-01,14:19:31.000,32,11078017,12605,0,1738419570,12965.894835799998,29.735274210004718,53364.357361680006 2025-02-01,14:19:32.000,32,11077978,12605,0,1738419571,12966.33943226,29.86215855000046,53364.60191088 2025-02-01,14:19:33.000,32,11078030,12445,0,1738419572,12966.797501339992,29.86215855000046,53364.79755024 2025-02-01,14:19:34.000,32,11078017,12925,0,1738419573,12967.235361489998,29.784618120000232,53365.07004792001 2025-02-01,14:19:35.000,32,11077955,13165,0,1738419574,12967.626067469995,29.544947700000193,53365.23773880001 2025-02-01,14:19:36.000,32,11077981,12925,0,1738419575,12968.063927620002,29.27708076000272,53365.461326640005 2025-02-01,14:19:37.000,32,11078001,12725,0,1738419576,12968.663459209994,29.009213819997967,53365.629017520005 2025-02-01,14:19:38.000,32,11078005,12645,0,1738419577,12969.242781870002,28.85413296000479,53365.810682639996 2025-02-01,14:19:39.000,32,11077911,13205,0,1738419578,12969.83557715,28.663806450000266,53365.98536064001 2025-02-01,14:19:40.000,32,11077976,12925,0,1738419579,12970.300382540001,28.438234289998945,53366.16003864 2025-02-01,14:19:41.000,32,11078030,13285,0,1738419580,12970.711297449998,28.262006040000415,53366.32074240001 2025-02-01,14:19:42.000,32,11078000,12805,0,1738419581,12971.061585569994,27.98004084000422,53366.40458784 2025-02-01,14:19:43.000,32,11077994,13205,0,1738419582,12971.39166475999,27.691026510001393,53366.5652916 2025-02-01,14:19:44.000,32,11077979,12685,0,1738419583,12971.620699300001,27.41611044000456,53366.69804688001 2025-02-01,14:19:45.000,32,11078027,12805,0,1738419584,12971.728480259997,27.13414524000109,53366.8098408 2025-02-01,14:19:46.000,32,11077992,12765,0,1738419585,12971.762161810002,26.84513090999826,53366.85875064 2025-02-01,14:19:47.000,32,11077909,12845,0,1738419586,12971.627435609997,26.570214840001427,53366.93560896 2025-02-01,14:19:48.000,32,11078014,12605,0,1738419587,12971.553336199991,26.26710224999988,53366.94259608001 2025-02-01,14:19:49.000,32,11078033,12925,0,1738419588,12971.43881893,26.020382700000482,53367.01246728001 2025-02-01,14:19:50.000,32,11078015,13005,0,1738419589,12971.25693856,25.6890735900015,53366.984518799996 2025-02-01,14:19:51.000,32,11078018,13125,0,1738419590,12971.00769508999,25.350715350003156,53366.984518799996 2025-02-01,14:19:52.000,32,11078039,12605,0,1738419591,12970.718033759993,25.16743796999799,53366.85875064 2025-02-01,14:19:53.000,32,11078010,12965,0,1738419592,12970.468790289997,24.850227119997726,53366.83080216 2025-02-01,14:19:54.000,32,11077998,12765,0,1738419593,12970.226283129996,24.490721490001306,53366.7399696 2025-02-01,14:19:55.000,32,11077964,12725,0,1738419594,12969.86925869999,24.37088627999765,53366.55830448001 2025-02-01,14:19:56.000,32,11078012,12685,0,1738419595,12969.545915819988,24.19465802999912,53366.481446159996 2025-02-01,14:19:57.000,32,11078006,12685,0,1738419596,12969.168682459996,23.687120670001605,53366.34170376001 2025-02-01,14:19:58.000,32,11078089,12725,0,1738419597,12968.804921719995,23.243025479998323,53366.22990984 2025-02-01,14:19:59.000,32,11077985,13285,0,1738419598,12968.434424669998,22.883519850001903,53365.99933488 2025-02-01,14:20:00.000,32,11078017,12885,0,1738419599,12968.178444889993,22.68614420999802,53365.80369552 2025-02-01,14:20:01.000,32,11078012,12925,0,1738419600,12967.73384842999,22.397129880002467,53365.60805616 2025-02-01,14:20:02.000,32,11078018,12885,0,1738419601,12967.37008768999,22.171557720001147,53365.47530088001 2025-02-01,14:20:03.000,32,11078013,12725,0,1738419602,12966.891809679997,22.016476860000694,53365.20979032 2025-02-01,14:20:04.000,32,11078026,12445,0,1738419603,12966.507840009996,21.790904699999373,53365.03511232 2025-02-01,14:20:05.000,32,11078051,13205,0,1738419604,12966.19123343999,21.438448200002313,53364.839472960004 2025-02-01,14:20:06.000,32,11078038,12725,0,1738419605,12965.814000079998,21.128286480001407,53364.64383360001 2025-02-01,14:20:07.000,32,11078001,12765,0,1738419606,12965.504129820001,20.853370410004572,53364.46216848 2025-02-01,14:20:08.000,32,11078082,12765,0,1738419607,12965.147105389995,20.670093029999407,53364.34338744 2025-02-01,14:20:09.000,32,11078019,12885,0,1738419608,12964.837235129999,20.43042260999937,53364.119799600005 2025-02-01,14:20:10.000,32,11078055,12805,0,1738419609,12964.554310109997,20.218948710004042,53363.97307008001 2025-02-01,14:20:11.000,32,11078032,13125,0,1738419610,12964.338748189992,20.02157307000016,53363.79839208001 2025-02-01,14:20:12.000,32,11077984,13165,0,1738419611,12964.204021990001,19.901737860003777,53363.71454664 2025-02-01,14:20:13.000,32,11078116,12645,0,1738419612,12963.97498744999,19.972229160004645,53363.51192016001 2025-02-01,14:20:14.000,32,11077950,13205,0,1738419613,12963.83352493999,20.12731001999782,53363.400126240005 2025-02-01,14:20:15.000,32,11078029,13245,0,1738419614,12963.550599919989,20.282390879998275,53363.183525520006 2025-02-01,14:20:16.000,32,11077990,13245,0,1738419615,12963.254202279997,20.29648914000427,53363.05775736001 2025-02-01,14:20:17.000,32,11078063,12725,0,1738419616,12963.058849289991,20.352882179999142,53362.994873280004 2025-02-01,14:20:18.000,32,11078006,13245,0,1738419617,12962.87696891999,20.444520869998087,53362.827182400004 2025-02-01,14:20:19.000,32,11078059,13085,0,1738419618,12962.85675998999,20.620749120003893,53362.729362720005 2025-02-01,14:20:20.000,32,11078023,12845,0,1738419619,12962.74224272,20.916812579998805,53362.610581680005 2025-02-01,14:20:21.000,32,11077981,12845,0,1738419620,12962.64119807,21.10008996000397,53362.491800640004 2025-02-01,14:20:22.000,32,11077991,12685,0,1738419621,12962.385218289994,21.255170820004423,53362.33808400001 2025-02-01,14:20:23.000,32,11078062,12965,0,1738419622,12962.189865300003,21.40320254999824,53362.19135448 2025-02-01,14:20:24.000,32,11078000,12885,0,1738419623,12962.061875409992,21.5230377600019,53362.128470400006 2025-02-01,14:20:25.000,32,11077940,12845,0,1738419624,12961.906940280001,21.50189037000382,53361.98174088001 2025-02-01,14:20:26.000,32,11078063,13285,0,1738419625,12961.74526884,21.50189037000382,53361.86295984001 2025-02-01,14:20:27.000,32,11078033,13005,0,1738419626,12961.691378359996,21.64287296999828,53361.80007576 2025-02-01,14:20:28.000,32,11078061,13045,0,1738419627,12961.57686108999,21.797953829998733,53361.73719168 2025-02-01,14:20:29.000,32,11078042,12805,0,1738419628,12961.43539857999,21.938936430000467,53361.54155232 2025-02-01,14:20:30.000,32,11078010,12765,0,1738419629,12961.145737249994,21.812052090004727,53361.387835680005 2025-02-01,14:20:31.000,32,11078065,13125,0,1738419630,12960.977329499998,21.7345116600045,53361.269054640004 2025-02-01,14:20:32.000,32,11078038,13125,0,1738419631,12960.802185439992,21.607627320001484,53361.122325120006 2025-02-01,14:20:33.000,32,11078001,12765,0,1738419632,12960.701140789992,21.46664471999975,53360.92668576001 2025-02-01,14:20:34.000,32,11078085,13045,0,1738419633,12960.573150899996,21.45254646000103,53360.79393048 2025-02-01,14:20:35.000,32,11077983,12725,0,1738419634,12960.35758897999,21.318612989998655,53360.59130400001 2025-02-01,14:20:36.000,32,11078014,12885,0,1738419635,12960.18244492,21.10008996000397,53360.4864972 2025-02-01,14:20:37.000,32,11078016,12845,0,1738419636,12960.03424609999,20.86041954000393,53360.262909360004 2025-02-01,14:20:38.000,32,11077938,12645,0,1738419637,12959.973619309989,20.782879110003705,53360.08823136001 2025-02-01,14:20:39.000,32,11078000,12685,0,1738419638,12959.939937759998,20.726486070001556,53359.94150184001 2025-02-01,14:20:40.000,32,11077990,12965,0,1738419639,12959.825420489993,20.613699990004534,53359.6480428 2025-02-01,14:20:41.000,32,11078059,13125,0,1738419640,12959.630067500002,20.3599313099985,53359.41048072 2025-02-01,14:20:42.000,32,11078069,12725,0,1738419641,12959.414505579996,20.331734790001065,53359.31266104 2025-02-01,14:20:43.000,32,11078016,12885,0,1738419642,12959.26630676,20.07091698000295,53359.0541376 2025-02-01,14:20:44.000,32,11078012,12885,0,1738419643,12959.273043069996,19.84534482000163,53358.76766568001 2025-02-01,14:20:45.000,32,11077991,12885,0,1738419644,12959.192207349995,19.535183100000722,53358.634910400004 2025-02-01,14:20:46.000,32,11078016,13125,0,1738419645,12959.13831686999,19.119284430002153,53358.439271040006 2025-02-01,14:20:47.000,32,11078007,13245,0,1738419646,12959.17873472999,18.865515750003397,53358.23664456 2025-02-01,14:20:48.000,32,11078002,12525,0,1738419647,12959.360615099991,18.541255770003772,53358.00606960001 2025-02-01,14:20:49.000,32,11077985,12885,0,1738419648,12959.529022850002,18.181750140000076,53357.82440448 2025-02-01,14:20:50.000,32,11078050,12805,0,1738419649,12959.650276430002,479.8927160099993,53357.66370072 2025-02-01,14:20:51.000,32,11078021,13365,0,1738419650,12959.771530010003,17.779949730000226,53357.46806136 2025-02-01,14:20:52.000,32,11078083,13005,0,1738419651,12959.987091929994,17.533230180000828,53357.272422 2025-02-01,14:20:53.000,32,11078001,12605,0,1738419652,12960.148763369994,17.251264980004635,53357.11171824 2025-02-01,14:20:54.000,32,11078042,12965,0,1738419653,12960.37779790999,16.997496299998602,53356.909091760004 2025-02-01,14:20:55.000,32,11078006,13285,0,1738419654,12960.552941969996,940.8000810599988,53356.76934936 2025-02-01,14:20:56.000,32,11078025,12565,0,1738419655,12960.707877100001,16.722580230001768,53356.61563272001 2025-02-01,14:20:57.000,32,11078055,12685,0,1738419656,12960.869548540002,478.53223391999927,53356.51082592 2025-02-01,14:20:58.000,32,11078075,13405,0,1738419657,12961.011011049988,940.2361506599991,53356.38505776 2025-02-01,14:20:59.000,32,11078054,12765,0,1738419658,12960.997538429998,478.0528930799992,53356.26627672 2025-02-01,14:21:00.000,32,11078035,12685,0,1738419659,12961.011011049988,939.7850063400037,53356.1544828 2025-02-01,14:21:01.000,32,11078026,12965,0,1738419660,12961.058165219998,477.81322265999916,53355.93788208 2025-02-01,14:21:02.000,32,11077944,12965,0,1738419661,12960.957120569998,15.933077670000785,53355.87499800001 2025-02-01,14:21:03.000,32,11077993,13085,0,1738419662,12960.768503890002,939.756809819999,53355.756216960006 2025-02-01,14:21:04.000,32,11078017,13005,0,1738419663,12960.499051489991,15.61586682000052,53355.60250032 2025-02-01,14:21:05.000,32,11078027,12685,0,1738419664,12960.24307171,477.3973239900006,53355.44179656001 2025-02-01,14:21:06.000,32,11077976,13365,0,1738419665,12960.047718719994,15.312754229998973,53355.28807992 2025-02-01,14:21:07.000,32,11077992,12445,0,1738419666,12959.737848459998,15.136525980000442,53355.20423448001 2025-02-01,14:21:08.000,32,11078047,13045,0,1738419667,12959.421241889992,476.9673270600033,53354.9317368 2025-02-01,14:21:09.000,32,11078011,12805,0,1738419668,12958.96317281,476.9038848900018,53354.82693 2025-02-01,14:21:10.000,32,11078031,12765,0,1738419669,12958.437740629997,476.9320814099992,53354.60334216001 2025-02-01,14:21:11.000,32,11077999,12765,0,1738419670,12957.99988047999,938.8192755300042,53354.37975432 2025-02-01,14:21:12.000,32,11078016,12685,0,1738419671,12957.494657229989,476.84749184999964,53354.226037680004 2025-02-01,14:21:13.000,32,11077967,12645,0,1738419672,12956.90859826,14.769971220004663,53353.92559152 2025-02-01,14:21:14.000,32,11077983,13005,0,1738419673,12956.389902389994,476.78404967999813,53353.7089908 2025-02-01,14:21:15.000,32,11078086,12805,0,1738419674,12955.743216629991,476.7770005499988,53353.47142872 2025-02-01,14:21:16.000,32,11078033,12685,0,1738419675,12955.19757551999,476.854540979999,53353.219892400004 2025-02-01,14:21:17.000,32,11077997,12845,0,1738419676,12954.577834999996,476.7206075100039,53352.884510640004 2025-02-01,14:21:18.000,32,11077964,13285,0,1738419677,12954.06587544,14.74882382999931,53352.570090240006 2025-02-01,14:21:19.000,32,11077963,12605,0,1738419678,12953.513498020002,938.741735100004,53352.20676000001 2025-02-01,14:21:20.000,32,11078017,12765,0,1738419679,12953.06216524999,14.896855560000404,53351.86439112 2025-02-01,14:21:21.000,32,11078066,12725,0,1738419680,12952.624305099998,14.995543379998708,53351.542983600004 2025-02-01,14:21:22.000,32,11077977,12845,0,1738419681,12952.226862809992,477.0801131400003,53351.23555032 2025-02-01,14:21:23.000,32,11078070,12805,0,1738419682,12951.82942052,15.235213799998746,53350.942091280005 2025-02-01,14:21:24.000,32,11078035,13005,0,1738419683,12951.485868709999,939.1999285499987,53350.655619360004 2025-02-01,14:21:25.000,32,11078084,13125,0,1738419684,12951.101899039997,477.24224313000013,53350.32722472 2025-02-01,14:21:26.000,32,11078035,12605,0,1738419685,12950.717929369996,15.43258944000263,53349.94992024 2025-02-01,14:21:27.000,32,11078077,12965,0,1738419686,12950.52931269,939.5664833100018,53349.68440968 2025-02-01,14:21:28.000,32,11078093,13005,0,1738419687,12950.347432319999,477.41847137999866,53349.39793776 2025-02-01,14:21:29.000,32,11078056,12725,0,1738419688,12950.131870399993,15.312754229998973,53349.097491600005 2025-02-01,14:21:30.000,32,11078022,13005,0,1738419689,12949.976935270002,477.2915870400029,53348.82499392001 2025-02-01,14:21:31.000,32,11077955,12645,0,1738419690,12949.943253719997,939.3620585399985,53348.62236744 2025-02-01,14:21:32.000,32,11078010,12885,0,1738419691,12950.024089439998,477.43256964000466,53348.27301144 2025-02-01,14:21:33.000,32,11078009,13005,0,1738419692,12950.084716229998,939.2845181099983,53348.03544936001 2025-02-01,14:21:34.000,32,11078005,12565,0,1738419693,12949.875890620002,1401.256301790003,53347.804874400004 2025-02-01,14:21:35.000,32,11078033,12925,0,1738419694,12949.741164419996,15.277508580002177,53347.58128656001 2025-02-01,14:21:36.000,32,11078017,12645,0,1738419695,12949.734428110001,477.1012605299984,53347.34372448001 2025-02-01,14:21:37.000,32,11078009,12645,0,1738419696,12949.741164419996,1400.7769609500028,53347.16205936 2025-02-01,14:21:38.000,32,11078013,12685,0,1738419697,12949.734428110001,14.692430790004437,53346.95943288001 2025-02-01,14:21:39.000,32,11078040,13245,0,1738419698,12949.673801320001,476.5302809999994,53346.74283216001 2025-02-01,14:21:40.000,32,11078029,12765,0,1738419699,12949.51212988,14.56554645000142,53346.52623144001 2025-02-01,14:21:41.000,32,11077961,12805,0,1738419700,12949.276359029995,14.57259558000078,53346.246746640005 2025-02-01,14:21:42.000,32,11078001,12845,0,1738419701,12949.054060799994,938.3892785999997,53346.07206864001 2025-02-01,14:21:43.000,32,11078015,13165,0,1738419702,12948.979961389989,476.19192276000103,53345.86944216 2025-02-01,14:21:44.000,32,11078080,12965,0,1738419703,12948.737454230002,937.952232540003,53345.68078992 2025-02-01,14:21:45.000,32,11078041,12885,0,1738419704,12948.488210759991,1399.733689710003,53345.54104752 2025-02-01,14:21:46.000,32,11077997,12605,0,1738419705,12948.27264884,13.818338670003868,53345.3244468 2025-02-01,14:21:47.000,32,11078022,12765,0,1738419706,12948.20528573999,13.839486060001946,53345.10784608 2025-02-01,14:21:48.000,32,11078084,12645,0,1738419707,12948.14465894999,937.712562120003,53344.954129440004 2025-02-01,14:21:49.000,32,11078087,12765,0,1738419708,12947.956042269994,13.825387800003227,53344.77945144001 2025-02-01,14:21:50.000,32,11077989,13165,0,1738419709,12947.868470239999,475.79717148000054,53344.63272192001 2025-02-01,14:21:51.000,32,11077947,12765,0,1738419710,12947.915624409994,475.839466260004,53344.43009544 2025-02-01,14:21:52.000,32,11077947,12885,0,1738419711,12947.949305959999,475.69848366000224,53344.19253336 2025-02-01,14:21:53.000,32,11078070,12965,0,1738419712,12947.98972382,475.66323800999817,53343.98291976 2025-02-01,14:21:54.000,32,11077952,12845,0,1738419713,12948.07055954,13.684405200001493,53343.8571516 2025-02-01,14:21:55.000,32,11078037,12685,0,1738419714,12948.00319643999,475.66323800999817,53343.71042208 2025-02-01,14:21:56.000,32,11078071,12925,0,1738419715,12948.036877989995,475.66323800999817,53343.58465392001 2025-02-01,14:21:57.000,32,11078060,12725,0,1738419716,12947.98972382,475.620943230002,53343.38901456001 2025-02-01,14:21:58.000,32,11077992,12925,0,1738419717,12947.996460129994,937.620923430004,53343.277220640004 2025-02-01,14:21:59.000,32,11078072,12725,0,1738419718,12948.00319643999,13.747847370003,53343.0885684 2025-02-01,14:22:00.000,32,11078026,12805,0,1738419719,12947.949305959999,13.776043890000437,53342.93485176001 2025-02-01,14:22:01.000,32,11078032,12725,0,1738419720,12948.077295849995,937.7830534200039,53342.8789548 2025-02-01,14:22:02.000,32,11078029,12645,0,1738419721,12948.18507680999,475.7689749600031,53342.76017376 2025-02-01,14:22:03.000,32,11078028,12925,0,1738419722,12948.30633038999,475.84651539000333,53342.61344424 2025-02-01,14:22:04.000,32,11078040,12925,0,1738419723,12948.542101239997,14.029812569999194,53342.46671472 2025-02-01,14:22:05.000,32,11077979,13125,0,1738419724,12948.764399469997,476.1989718900004,53342.41780488 2025-02-01,14:22:06.000,32,11078127,12965,0,1738419725,12949.006906629998,476.23421754000447,53342.36889504 2025-02-01,14:22:07.000,32,11078013,12845,0,1738419726,12949.134896519994,476.4315931800011,53342.271075360004 2025-02-01,14:22:08.000,32,11077987,12885,0,1738419727,12949.33024951,476.61487055999896,53342.26408824001 2025-02-01,14:22:09.000,32,11078031,12805,0,1738419728,12949.3908763,476.68536185999983,53342.18722992 2025-02-01,14:22:10.000,32,11078121,12805,0,1738419729,12949.42455784999,938.8051772699982,53342.13832008 2025-02-01,14:22:11.000,32,11078095,12605,0,1738419730,12949.41108523,15.03078903000278,53342.07543600001 2025-02-01,14:22:12.000,32,11078051,12845,0,1738419731,12949.38413998999,938.8404229200023,53342.08941024 2025-02-01,14:22:13.000,32,11078035,12845,0,1738419732,12949.38413998999,476.9038848900018,53342.03351328 2025-02-01,14:22:14.000,32,11078032,12645,0,1738419733,12949.31004058,476.9179831500005,53341.99159056 2025-02-01,14:22:15.000,32,11078075,12805,0,1738419734,12949.26962272,477.2140466100027,53341.8658224 2025-02-01,14:22:16.000,32,11078040,12965,0,1738419735,12949.175314379994,477.36912747000315,53341.788964080006 2025-02-01,14:22:17.000,32,11078028,12765,0,1738419736,12948.953016149993,15.517179000002216,53341.73306712001 2025-02-01,14:22:18.000,32,11078010,13085,0,1738419737,12948.710508989992,477.48896267999953,53341.69813152 2025-02-01,14:22:19.000,32,11078048,12965,0,1738419738,12948.461265519996,15.42554031000327,53341.67717016 2025-02-01,14:22:20.000,32,11078015,13045,0,1738419739,12948.218758359995,15.355049010002404,53341.600311840004 2025-02-01,14:22:21.000,32,11078029,12845,0,1738419740,12948.15139526,477.312734430001,53341.4116596 2025-02-01,14:22:22.000,32,11078070,12965,0,1738419741,12948.016669059994,477.60174876000383,53341.29986568 2025-02-01,14:22:23.000,32,11078077,12765,0,1738419742,12947.700062489988,15.904881150003348,53341.22300736 2025-02-01,14:22:24.000,32,11078037,12605,0,1738419743,12947.275674960001,477.9683035199996,53341.1321748 2025-02-01,14:22:25.000,32,11077988,12645,0,1738419744,12946.86476004999,15.827340720003122,53340.97845816 2025-02-01,14:22:26.000,32,11078076,12645,0,1738419745,12946.548153479998,15.876684629998636,53340.82474152001 2025-02-01,14:22:27.000,32,11078017,12805,0,1738419746,12946.413427279993,16.003568970001652,53340.69897336 2025-02-01,14:22:28.000,32,11077999,13165,0,1738419747,12946.366273109998,1401.9118708800015,53340.58019232 2025-02-01,14:22:29.000,32,11078080,12845,0,1738419748,12946.258492150002,478.08813873000327,53340.44044992001 2025-02-01,14:22:30.000,32,11078066,12885,0,1738419749,12946.069875469992,1402.0740008700013,53340.31468176 2025-02-01,14:22:31.000,32,11078081,12725,0,1738419750,12945.982303439996,16.46176242000365,53340.18192648001 2025-02-01,14:22:32.000,32,11078067,12805,0,1738419751,12945.9553582,1402.4335064999977,53340.05615832001 2025-02-01,14:22:33.000,32,11078068,12845,0,1738419752,12945.86778616999,16.29258330000448,53339.93737728001 2025-02-01,14:22:34.000,32,11078075,12885,0,1738419753,12945.83410462,477.89781221999874,53339.804622 2025-02-01,14:22:35.000,32,11078032,12845,0,1738419754,12945.81389569,15.869635499999276,53339.69282808 2025-02-01,14:22:36.000,32,11078118,12765,0,1738419755,12946.042930229996,1401.700396979999,53339.5950084 2025-02-01,14:22:37.000,32,11077959,13005,0,1738419756,12946.197865360002,15.728652900004818,53339.50417584 2025-02-01,14:22:38.000,32,11078005,12805,0,1738419757,12946.379745730002,477.55240485000104,53339.46924024 2025-02-01,14:22:39.000,32,11078021,13045,0,1738419758,12946.359536800002,15.545375519999652,53339.371420560004 2025-02-01,14:22:40.000,32,11078012,13245,0,1738419759,12946.325855249997,939.3550094099992,53339.24565240001 2025-02-01,14:22:41.000,32,11078015,12885,0,1738419760,12946.393218349993,15.3902946599992,53339.2107168 2025-02-01,14:22:42.000,32,11078029,12805,0,1738419761,12946.359536800002,15.19996815000195,53339.11289712 2025-02-01,14:22:43.000,32,11078052,12645,0,1738419762,12946.487526689998,938.94615987,53339.02206456 2025-02-01,14:22:44.000,32,11078016,13125,0,1738419763,12946.554889789993,476.9884744500014,53338.93123200001 2025-02-01,14:22:45.000,32,11078003,12845,0,1738419764,12946.696352299994,1400.9531892000014,53338.84738656 2025-02-01,14:22:46.000,32,11078035,12845,0,1738419765,12946.8310785,939.1999285499987,53338.74257976001 2025-02-01,14:22:47.000,32,11077937,12525,0,1738419766,12946.74350646999,15.270459450002818,53338.651747200005 2025-02-01,14:22:48.000,32,11078039,12765,0,1738419767,12946.615516579994,477.199948350004,53338.59585024001 2025-02-01,14:22:49.000,32,11078082,12525,0,1738419768,12946.460581449988,15.171771630004514,53338.51899192 2025-02-01,14:22:50.000,32,11078032,12965,0,1738419769,12946.393218349993,938.94615987,53338.435146480006 2025-02-01,14:22:51.000,32,11077965,12725,0,1738419770,12946.137238570002,476.8686392399977,53338.33732680001 2025-02-01,14:22:52.000,32,11078058,12725,0,1738419771,12946.015984990001,14.769971220004663,53338.23252 2025-02-01,14:22:53.000,32,11077997,12925,0,1738419772,12945.87452248,14.61489036000421,53338.11373896 2025-02-01,14:22:54.000,32,11078000,12925,0,1738419773,12945.70611472999,14.600792099998216,53337.9180996 2025-02-01,14:22:55.000,32,11078032,13085,0,1738419774,12945.537706979994,476.31880710000405,53337.883164000006 2025-02-01,14:22:56.000,32,11078070,12845,0,1738419775,12945.5511796,476.19192276000103,53337.73643448001 2025-02-01,14:22:57.000,32,11078049,13005,0,1738419776,12945.46360756999,14.050959960004548,53337.62464056 2025-02-01,14:22:58.000,32,11077979,12485,0,1738419777,12945.423189709989,13.832436930002586,53337.48489816 2025-02-01,14:22:59.000,32,11078090,12605,0,1738419778,12945.490552809999,13.677356070002133,53337.33118152001 2025-02-01,14:23:00.000,32,11078110,12845,0,1738419779,12945.52423435999,475.3460271599979,53337.24733608 2025-02-01,14:23:01.000,32,11078054,12885,0,1738419780,12945.658960559995,1399.035825840001,53337.10060656 2025-02-01,14:23:02.000,32,11078081,12485,0,1738419781,12945.77347783,475.02881630999764,53337.06567096001 2025-02-01,14:23:03.000,32,11077990,12805,0,1738419782,12945.948621889991,936.7538804400028,53336.91195432 2025-02-01,14:23:04.000,32,11078075,12445,0,1738419783,12946.150711189992,936.4578169800006,53336.856057360004 2025-02-01,14:23:05.000,32,11078028,12885,0,1738419784,12946.305646319997,12.52834788000473,53336.807147520005 2025-02-01,14:23:06.000,32,11078032,12925,0,1738419785,12946.602043959989,936.2674904700034,53336.7652248 2025-02-01,14:23:07.000,32,11078003,12445,0,1738419786,12946.90517790999,12.147694860002957,53336.74426344 2025-02-01,14:23:08.000,32,11078032,12725,0,1738419787,12947.161157689996,473.9502994200011,53336.639456640005 2025-02-01,14:23:09.000,32,11078078,12525,0,1738419788,12947.343038059997,473.87980812000023,53336.66740512 2025-02-01,14:23:10.000,32,11078069,12525,0,1738419789,12947.578808910002,12.098350950000167,53336.590546800006 2025-02-01,14:23:11.000,32,11078004,12765,0,1738419790,12947.423873779997,474.0278398500013,53336.60452104 2025-02-01,14:23:12.000,32,11078003,12885,0,1738419791,12947.19483924,12.041957909998018,53336.48574 2025-02-01,14:23:13.000,32,11077988,13005,0,1738419792,12947.09379459,473.8657098600015,53336.471765760005 2025-02-01,14:23:14.000,32,11077971,13125,0,1738419793,12946.97254101,473.9362011600024,53336.41586880001 2025-02-01,14:23:15.000,32,11077997,13125,0,1738419794,12946.817605879995,1397.8445228700002,53336.39490744001 2025-02-01,14:23:16.000,32,11077959,12805,0,1738419795,12946.736770159994,473.87980812000023,53336.234203680004 2025-02-01,14:23:17.000,32,11078040,12725,0,1738419796,12946.689615989999,473.7388255199985,53336.22022944 2025-02-01,14:23:18.000,32,11077993,13205,0,1738419797,12946.68287967999,473.61194118000276,53336.14337112 2025-02-01,14:23:19.000,32,11078081,12765,0,1738419798,12946.669407059999,473.59784292000404,53336.066512800004 2025-02-01,14:23:20.000,32,11078118,13045,0,1738419799,12946.628989199999,935.435693129999,53336.038564320006 2025-02-01,14:23:21.000,32,11078044,12445,0,1738419800,12946.514471929993,11.358192300001974,53335.96170600001 2025-02-01,14:23:22.000,32,11078092,12685,0,1738419801,12946.278701080002,11.322946649997903,53335.898821920004 2025-02-01,14:23:23.000,32,11078007,13005,0,1738419802,12945.995776060001,1396.8787920600007,53335.78004088 2025-02-01,14:23:24.000,32,11078049,12805,0,1738419803,12945.780214139995,11.02688319000299,53335.66125984 2025-02-01,14:23:25.000,32,11078120,12765,0,1738419804,12945.429926019999,10.921146239998052,53335.563440160004 2025-02-01,14:23:26.000,32,11077981,12805,0,1738419805,12945.167209929998,472.84358600999985,53335.395749280004 2025-02-01,14:23:27.000,32,11078001,12645,0,1738419806,12944.870812289992,10.892949720000615,53335.31190384 2025-02-01,14:23:28.000,32,11077985,13205,0,1738419807,12944.581150959995,10.928195370004687,53335.179148560004 2025-02-01,14:23:29.000,32,11078041,13005,0,1738419808,12944.39253428,10.75901624999824,53335.032419040006 2025-02-01,14:23:30.000,32,11078045,13005,0,1738419809,12944.257808079994,10.709672340002726,53334.89267664 2025-02-01,14:23:31.000,32,11078053,12805,0,1738419810,12944.129818189998,10.829507549999107,53334.808831199996 2025-02-01,14:23:32.000,32,11078058,12965,0,1738419811,12944.096136639993,10.977539280000201,53334.676075920004 2025-02-01,14:23:33.000,32,11078062,12925,0,1738419812,12944.035509849993,11.132620140000654,53334.508385040004 2025-02-01,14:23:34.000,32,11078076,12765,0,1738419813,12944.089400329998,11.527371420001145,53334.389604 2025-02-01,14:23:35.000,32,11078012,12645,0,1738419814,12944.035509849993,1397.562557670004,53334.28479720001 2025-02-01,14:23:36.000,32,11078003,12965,0,1738419815,12943.927728889998,473.89390637999895,53334.18697752001 2025-02-01,14:23:37.000,32,11077977,12445,0,1738419816,12943.786266379997,1398.0207511199987,53334.05422224 2025-02-01,14:23:38.000,32,11077974,12925,0,1738419817,12943.698694350001,12.345070499999565,53333.99133816 2025-02-01,14:23:39.000,32,11078030,12485,0,1738419818,12943.617858630001,474.15472419000434,53333.87954424001 2025-02-01,14:23:40.000,32,11078104,12765,0,1738419819,12943.47639612,474.0489872399994,53333.78172456001 2025-02-01,14:23:41.000,32,11078068,12965,0,1738419820,12943.489868739991,474.09128202000284,53333.690892000006 2025-02-01,14:23:42.000,32,11077988,12885,0,1738419821,12943.36861515999,12.316873980002129,53333.634995039996 2025-02-01,14:23:43.000,32,11077989,12805,0,1738419822,12943.21368003,12.394414410002355,53333.523201120006 2025-02-01,14:23:44.000,32,11078091,12685,0,1738419823,12943.04527227999,474.3591489600003,53333.39044584 2025-02-01,14:23:45.000,32,11078024,12885,0,1738419824,12942.903809769989,12.274579199998698,53333.299613279996 2025-02-01,14:23:46.000,32,11077997,12805,0,1738419825,12942.782556190003,936.2040483000019,53333.25070344 2025-02-01,14:23:47.000,32,11078064,12925,0,1738419826,12942.742138330002,12.42966005999915,53333.12493528 2025-02-01,14:23:48.000,32,11078058,12725,0,1738419827,12942.641093680002,474.3802963499984,53333.07602544 2025-02-01,14:23:49.000,32,11077985,12925,0,1738419828,12942.486158549997,12.366217890004918,53332.97121864001 2025-02-01,14:23:50.000,32,11078039,12685,0,1738419829,12942.284069249996,474.3239033100035,53332.8873732 2025-02-01,14:23:51.000,32,11077985,12605,0,1738419830,12942.162815669995,12.401463540001714,53332.782566400005 2025-02-01,14:23:52.000,32,11077954,12525,0,1738419831,12942.13587043,12.648183090001112,53332.71968232 2025-02-01,14:23:53.000,32,11077997,13005,0,1738419832,12941.900099579994,474.6904580699993,53332.62186264 2025-02-01,14:23:54.000,32,11078029,12445,0,1738419833,12941.745164449989,474.56357373000355,53332.52404296 2025-02-01,14:23:55.000,32,11078032,13045,0,1738419834,12941.529602529998,12.753920039998775,53332.447184640005 2025-02-01,14:23:56.000,32,11078022,12805,0,1738419835,12941.522866220002,474.54947547000484,53332.38430056 2025-02-01,14:23:57.000,32,11078059,12765,0,1738419836,12941.543075150003,12.4860531000013,53332.33539072 2025-02-01,14:23:58.000,32,11078067,12685,0,1738419837,12941.610438249998,12.47900397000194,53332.1886612 2025-02-01,14:23:59.000,32,11077980,12605,0,1738419838,12941.630647179998,12.641133960001753,53332.15372560001 2025-02-01,14:24:00.000,32,11077957,12805,0,1738419839,12941.765373379989,474.6763598100006,53332.09782864 2025-02-01,14:24:01.000,32,11077986,13045,0,1738419840,12941.839472789994,474.68340893999994,53332.10481576001 2025-02-01,14:24:02.000,32,11078007,13005,0,1738419841,12941.98767160999,474.7398019800021,53332.04193168 2025-02-01,14:24:03.000,32,11077991,12805,0,1738419842,12942.17628829,12.880804380001791,53331.98603472001 2025-02-01,14:24:04.000,32,11077952,12685,0,1738419843,12942.499631170002,12.71867439000198,53332.00699608001 2025-02-01,14:24:05.000,32,11078097,12525,0,1738419844,12942.836446669993,12.71162526000262,53331.9790476 2025-02-01,14:24:06.000,32,11078026,12725,0,1738419845,12943.10589906999,474.8878337100032,53331.9790476 2025-02-01,14:24:07.000,32,11078006,13285,0,1738419846,12943.43597826,13.134573060000548,53332.0489188 2025-02-01,14:24:08.000,32,11078049,12885,0,1738419847,12943.685221729997,475.21914282000216,53332.21660968 2025-02-01,14:24:09.000,32,11078031,12845,0,1738419848,12943.759321140002,13.430636520002736,53332.20263544001 2025-02-01,14:24:10.000,32,11078019,13125,0,1738419849,12943.819947930002,475.40242020000005,53332.31442936 2025-02-01,14:24:11.000,32,11078020,13205,0,1738419850,12943.894047339993,475.48700975999964,53332.37731344 2025-02-01,14:24:12.000,32,11078037,13125,0,1738419851,12944.001828299988,937.4094495300014,53332.517055840006 2025-02-01,14:24:13.000,32,11078059,13085,0,1738419852,12944.136554499994,475.59979584000394,53332.58692704001 2025-02-01,14:24:14.000,32,11078017,12525,0,1738419853,12944.298225939994,13.874731709998741,53332.71968232 2025-02-01,14:24:15.000,32,11077970,12605,0,1738419854,12944.35211642,476.0368419000006,53332.86641184 2025-02-01,14:24:16.000,32,11078023,12925,0,1738419855,12944.291489629999,14.206040819997725,53332.93628304 2025-02-01,14:24:17.000,32,11078035,12885,0,1738419856,12944.338643799994,1400.0579496900027,53333.04807696 2025-02-01,14:24:18.000,32,11078095,12925,0,1738419857,12944.35211642,476.1143823300008,53333.15288376 2025-02-01,14:24:19.000,32,11077997,12605,0,1738419858,12944.399270589995,476.05798928999866,53333.22275496 2025-02-01,14:24:20.000,32,11078039,12925,0,1738419859,12944.54746940999,14.086205610001343,53333.355510240006 2025-02-01,14:24:21.000,32,11078012,13005,0,1738419860,12944.500315239995,14.121451259998139,53333.42538144001 2025-02-01,14:24:22.000,32,11077988,12885,0,1738419861,12944.278017009994,476.1284805899995,53333.523201120006 2025-02-01,14:24:23.000,32,11078033,13085,0,1738419862,12944.089400329998,14.290630380004586,53333.5860852 2025-02-01,14:24:24.000,32,11078105,12765,0,1738419863,12943.867102099997,476.17077537000296,53333.572110960005 2025-02-01,14:24:25.000,32,11077977,12925,0,1738419864,12943.813211619992,14.043910829997913,53333.60005944 2025-02-01,14:24:26.000,32,11077993,12885,0,1738419865,12943.826684239997,475.86061365000205,53333.634995039996 2025-02-01,14:24:27.000,32,11078058,12445,0,1738419866,12943.867102099997,475.8535645200027,53333.7258276 2025-02-01,14:24:28.000,32,11078013,13045,0,1738419867,12944.022037229988,14.191942559999006,53333.7956988 2025-02-01,14:24:29.000,32,11077972,12925,0,1738419868,12944.156763429994,938.2764925200026,53333.69787912 2025-02-01,14:24:30.000,32,11078066,12485,0,1738419869,12944.28475331999,14.3399742900001,53333.7258276 2025-02-01,14:24:31.000,32,11078049,12885,0,1738419870,12944.46663368999,1861.9874385900039,53333.77473744 2025-02-01,14:24:32.000,32,11078063,12485,0,1738419871,12944.520524169995,14.043910829997913,53333.81666016 2025-02-01,14:24:33.000,32,11078051,12725,0,1738419872,12944.6754593,14.022763439999835,53333.86557 2025-02-01,14:24:34.000,32,11078046,12685,0,1738419873,12944.823658119996,1399.938114479999,53333.89351848 2025-02-01,14:24:35.000,32,11078059,12565,0,1738419874,12944.816921810001,14.121451259998139,53333.9354412 2025-02-01,14:24:36.000,32,11078144,13045,0,1738419875,12944.763031329996,475.98044885999843,53333.92146696 2025-02-01,14:24:37.000,32,11078024,12885,0,1738419876,12944.870812289992,14.149647780002852,53333.92146696 2025-02-01,14:24:38.000,32,11077992,12965,0,1738419877,12944.904493839997,937.9733799300011,53333.92146696 2025-02-01,14:24:39.000,32,11078061,12845,0,1738419878,12944.992065869992,475.9874979899978,53334.03326088 2025-02-01,14:24:40.000,32,11078039,12645,0,1738419879,12944.965120629997,476.05798928999866,53333.97736392001 2025-02-01,14:24:41.000,32,11078054,12885,0,1738419880,12944.924702769997,938.2553451300046,53333.99832528001 2025-02-01,14:24:42.000,32,11078083,12805,0,1738419881,12945.019011110002,14.38931820000289,53334.075183600005 2025-02-01,14:24:43.000,32,11077999,13045,0,1738419882,12945.099846830002,476.3399544900021,53334.06120936 2025-02-01,14:24:44.000,32,11078077,12885,0,1738419883,12945.059428970002,1400.396307930001,53334.13108056 2025-02-01,14:24:45.000,32,11078022,12685,0,1738419884,12945.153737309993,14.530300800004625,53334.1101192 2025-02-01,14:24:46.000,32,11078059,12565,0,1738419885,12945.50402542999,14.495055150000553,53334.06819648001 2025-02-01,14:24:47.000,32,11078032,12765,0,1738419886,12945.69264211,476.25536493000254,53334.075183600005 2025-02-01,14:24:48.000,32,11078038,13045,0,1738419887,12945.928412959991,476.04389102999994,53334.13108056 2025-02-01,14:24:49.000,32,11077976,12685,0,1738419888,12946.096820710001,14.036861699998553,53334.15204192 2025-02-01,14:24:50.000,32,11078031,12925,0,1738419889,12946.359536800002,13.902928230003454,53334.20793888 2025-02-01,14:24:51.000,32,11077972,12805,0,1738419890,12946.521208239988,475.8535645200027,53334.16601616001 2025-02-01,14:24:52.000,32,11078052,13245,0,1738419891,12946.507735619998,14.065058220003266,53334.20095176 2025-02-01,14:24:53.000,32,11078037,13205,0,1738419892,12946.339327870002,1399.9099179600016,53334.20793888 2025-02-01,14:24:54.000,32,11078012,12725,0,1738419893,12946.204601669997,13.867682579999382,53334.173003280004 2025-02-01,14:24:55.000,32,11078089,12525,0,1738419894,12946.096820710001,13.47293129999889,53334.21492600001 2025-02-01,14:24:56.000,32,11077959,12765,0,1738419895,12946.015984990001,13.324899569997797,53334.13108056 2025-02-01,14:24:57.000,32,11077999,13205,0,1738419896,12945.840840929995,13.52932434000104,53334.08915784 2025-02-01,14:24:58.000,32,11078028,13125,0,1738419897,12945.456871259994,1399.5574614600046,53334.05422224 2025-02-01,14:24:59.000,32,11078080,13005,0,1738419898,12945.180682550003,475.69848366000224,53333.94941544001 2025-02-01,14:25:00.000,32,11077980,12885,0,1738419899,12944.857339670001,937.2966634500044,53333.87954424001 2025-02-01,14:25:01.000,32,11078028,12645,0,1738419900,12944.56767833999,937.1133860699993,53333.7956988 2025-02-01,14:25:02.000,32,11078062,12965,0,1738419901,12944.251071769999,937.2261721500035,53333.6559564 2025-02-01,14:25:03.000,32,11078015,12485,0,1738419902,12944.001828299988,475.6702871400048,53333.55813672 2025-02-01,14:25:04.000,32,11077969,12885,0,1738419903,12943.725639589997,13.761945630001719,53333.453329920005 2025-02-01,14:25:05.000,32,11078050,12765,0,1738419904,12943.44945087999,1399.3741840799994,53333.34852312001 2025-02-01,14:25:06.000,32,11078116,12805,0,1738419905,12943.260834199995,937.1979756299988,53333.15288376 2025-02-01,14:25:07.000,32,11078063,13005,0,1738419906,12943.092426449999,937.0992878100005,53333.03410272 2025-02-01,14:25:08.000,32,11078027,12685,0,1738419907,12942.984645489989,475.3460271599979,53332.83846336 2025-02-01,14:25:09.000,32,11078059,12605,0,1738419908,12942.593939509992,13.790142149999156,53332.69872096 2025-02-01,14:25:10.000,32,11078054,12765,0,1738419909,12942.03482578,13.747847370003,53332.55897856001 2025-02-01,14:25:11.000,32,11078031,12965,0,1738419910,12941.522866220002,475.4588132400022,53332.32141648001 2025-02-01,14:25:12.000,32,11078100,12805,0,1738419911,12941.300567990002,937.1556808500027,53332.17468696001 2025-02-01,14:25:13.000,32,11078044,12965,0,1738419912,12941.11868762,12.951295680002659,53331.96507336001 2025-02-01,14:25:14.000,32,11078096,12885,0,1738419913,12941.186050719996,12.76801830000477,53331.83930520001 2025-02-01,14:25:15.000,32,11078107,12605,0,1738419914,12941.233204889992,12.641133960001753,53331.57379464 2025-02-01,14:25:16.000,32,11078046,12885,0,1738419915,12941.300567990002,474.5283280799995,53331.43405224001 2025-02-01,14:25:17.000,32,11078067,12685,0,1738419916,12941.260150130001,474.4930824300027,53331.32924544 2025-02-01,14:25:18.000,32,11078092,12645,0,1738419917,12941.273622749992,936.2956869900008,53331.1405932 2025-02-01,14:25:19.000,32,11078038,12485,0,1738419918,12941.367931089997,474.3450507000016,53330.95892808001 2025-02-01,14:25:20.000,32,11078014,12605,0,1738419919,12941.388140019997,474.2816085300001,53330.81219856001 2025-02-01,14:25:21.000,32,11078033,12965,0,1738419920,12941.448766809997,474.07013463000476,53330.651494800004 2025-02-01,14:25:22.000,32,11078000,13085,0,1738419921,12941.522866220002,12.02081051999994,53330.5117524 2025-02-01,14:25:23.000,32,11078046,13125,0,1738419922,12941.468975739997,935.7176583300025,53330.35803576001 2025-02-01,14:25:24.000,32,11078017,12605,0,1738419923,12941.388140019997,11.767041840001184,53330.1274608 2025-02-01,14:25:25.000,32,11078054,12845,0,1738419924,12941.233204889992,11.915073570002278,53330.12047368001 2025-02-01,14:25:26.000,32,11078055,12645,0,1738419925,12940.903125699995,12.175891380000394,53329.86195024 2025-02-01,14:25:27.000,32,11078041,12885,0,1738419926,12940.290121489998,12.232284420002543,53329.75714344001 2025-02-01,14:25:28.000,32,11077987,12805,0,1738419927,12939.643435729995,1398.0559967700028,53329.47067152001 2025-02-01,14:25:29.000,32,11078073,12765,0,1738419928,12939.124739860003,474.1124294100009,53329.18419960001 2025-02-01,14:25:30.000,32,11078153,13125,0,1738419929,12938.70035233,474.260461140002,53328.93266328 2025-02-01,14:25:31.000,32,11078005,12805,0,1738419930,12938.32985527999,12.457856580003863,53328.68112696001 2025-02-01,14:25:32.000,32,11078092,12485,0,1738419931,12937.878522509993,474.4437385199999,53328.41561640001 2025-02-01,14:25:33.000,32,11078057,12845,0,1738419932,12937.548443319996,12.471954840002581,53328.136131600004 2025-02-01,14:25:34.000,32,11078102,12685,0,1738419933,12937.35982664,474.15472419000434,53327.93350512001 2025-02-01,14:25:35.000,32,11078148,12845,0,1738419934,12937.063428999994,12.02081051999994,53327.654020320006 2025-02-01,14:25:36.000,32,11077988,12805,0,1738419935,12936.96912065999,473.85866073000216,53327.416458240004 2025-02-01,14:25:37.000,32,11078107,12765,0,1738419936,12936.834394459998,12.0278596499993,53327.09505072001 2025-02-01,14:25:38.000,32,11077984,12685,0,1738419937,12936.686195640003,1397.8092772200034,53326.89242424 2025-02-01,14:25:39.000,32,11078018,12965,0,1738419938,12936.517787889992,11.879827919998206,53326.578003840004 2025-02-01,14:25:40.000,32,11078095,12805,0,1738419939,12936.349380139996,11.661304890003521,53326.34742888 2025-02-01,14:25:41.000,32,11078153,12885,0,1738419940,12935.97888309,11.541469679999864,53326.095892560006 2025-02-01,14:25:42.000,32,11078046,12845,0,1738419941,12935.74984854999,935.2383174900024,53325.73256232001 2025-02-01,14:25:43.000,32,11078024,12685,0,1738419942,12935.520814009993,11.245406219997676,53325.54391008001 2025-02-01,14:25:44.000,32,11078090,13245,0,1738419943,12935.170525889996,11.076227099998505,53325.26442528 2025-02-01,14:25:45.000,32,11078061,12645,0,1738419944,12934.91454610999,10.864753200003179,53324.98494048 2025-02-01,14:25:46.000,32,11078044,12765,0,1738419945,12934.8404467,10.540493220003555,53324.79628824001 2025-02-01,14:25:47.000,32,11077988,12685,0,1738419946,12934.89433717999,934.1879971200033,53324.53077768 2025-02-01,14:25:48.000,32,11078026,12685,0,1738419947,12934.82023777,934.0611127800003,53324.33513832 2025-02-01,14:25:49.000,32,11077986,12645,0,1738419948,12934.94149135,471.94129737000185,53324.111550480004 2025-02-01,14:25:50.000,32,11078092,12965,0,1738419949,12935.042536,471.77916738000204,53323.9787952 2025-02-01,14:25:51.000,32,11078017,12645,0,1738419950,12935.042536,471.8285112900048,53323.75520736 2025-02-01,14:25:52.000,32,11078095,13045,0,1738419951,12935.143580650001,933.4971823800006,53323.60847784 2025-02-01,14:25:53.000,32,11077963,12965,0,1738419952,12935.217680059992,471.2152369800024,53323.524632399996 2025-02-01,14:25:54.000,32,11078010,12885,0,1738419953,12935.298515779992,9.067225049999251,53323.391877120004 2025-02-01,14:25:55.000,32,11078052,12765,0,1738419954,12935.217680059992,9.08132330999797,53323.25912184 2025-02-01,14:25:56.000,32,11078067,12725,0,1738419955,12935.029063379996,9.433779810002306,53323.1054052 2025-02-01,14:25:57.000,32,11077960,13245,0,1738419956,12934.88086456,9.722794139997859,53322.98662416 2025-02-01,14:25:58.000,32,11078103,13045,0,1738419957,12934.725929429995,471.7862165100014,53322.92374008 2025-02-01,14:25:59.000,32,11078014,12685,0,1738419958,12934.59120322999,471.89195345999906,53322.790984800005 2025-02-01,14:26:00.000,32,11078004,12965,0,1738419959,12934.456477029998,471.8990025899984,53322.66521664001 2025-02-01,14:26:01.000,32,11078053,12765,0,1738419960,12934.55078536999,10.138692810003704,53322.553422720004 2025-02-01,14:26:02.000,32,11078015,12805,0,1738419961,12934.67877526,934.0399653900022,53322.49752576001 2025-02-01,14:26:03.000,32,11078012,12805,0,1738419962,12934.82023777,10.329019320000953,53322.43464168 2025-02-01,14:26:04.000,32,11078043,12925,0,1738419963,12934.90107349,10.498198440000124,53322.34380912 2025-02-01,14:26:05.000,32,11078016,12765,0,1738419964,12935.042536,934.5827484000038,53322.22502808 2025-02-01,14:26:06.000,32,11077975,12885,0,1738419965,12935.096426479991,472.9140773100007,53322.23201520001 2025-02-01,14:26:07.000,32,11078094,12925,0,1738419966,12935.251361609997,473.012765129999,53322.169131120005 2025-02-01,14:26:08.000,32,11078114,13005,0,1738419967,12935.332197329997,473.0480107800031,53322.120221280005 2025-02-01,14:26:09.000,32,11077986,12965,0,1738419968,12935.386087810002,472.9493229600048,53322.050350080004 2025-02-01,14:26:10.000,32,11078002,12805,0,1738419969,12935.439978289993,10.977539280000201,53322.06432432001 2025-02-01,14:26:11.000,32,11078045,12645,0,1738419970,12935.426505670002,1858.519266629999,53322.04336296001 2025-02-01,14:26:12.000,32,11078045,13125,0,1738419971,12935.305252090002,472.7167016700041,53321.952530400005 2025-02-01,14:26:13.000,32,11078034,12885,0,1738419972,12935.278306849992,1396.4910899099996,53321.99445312001 2025-02-01,14:26:14.000,32,11078026,12605,0,1738419973,12935.163789580001,10.829507549999107,53321.987466 2025-02-01,14:26:15.000,32,11078047,12605,0,1738419974,12935.00211814,472.6885051499994,53321.97349176001 2025-02-01,14:26:16.000,32,11078054,12805,0,1738419975,12934.86065563,934.5122571000029,53321.92458192001 2025-02-01,14:26:17.000,32,11077991,12885,0,1738419976,12934.806765149995,472.35014691000106,53321.94554328001 2025-02-01,14:26:18.000,32,11077991,13125,0,1738419977,12934.867391939995,471.9694938899993,53321.86868496 2025-02-01,14:26:19.000,32,11078038,12805,0,1738419978,12935.00211814,1395.4337204100011,53321.88964632 2025-02-01,14:26:20.000,32,11078062,12965,0,1738419979,12935.258097919992,1395.3350325900028,53321.847723599996 2025-02-01,14:26:21.000,32,11078044,12645,0,1738419980,12935.500605079993,933.3914454300029,53321.76387816 2025-02-01,14:26:22.000,32,11078009,13005,0,1738419981,12935.83068426999,471.23638437000045,53321.81977512 2025-02-01,14:26:23.000,32,11078029,12765,0,1738419982,12936.11360928999,8.975586360000307,53321.79182664 2025-02-01,14:26:24.000,32,11078020,12885,0,1738419983,12936.308962279996,8.71476855000219,53321.81977512 2025-02-01,14:26:25.000,32,11078015,12845,0,1738419984,12936.686195640003,8.566736820001097,53321.87567208001 2025-02-01,14:26:26.000,32,11077978,12645,0,1738419985,12937.07690162,470.30589920999773,53321.89663344001 2025-02-01,14:26:27.000,32,11078062,12805,0,1738419986,12937.4002445,8.376410310003848,53321.882659200004 2025-02-01,14:26:28.000,32,11078048,13085,0,1738419987,12937.770741549997,8.26362422999955,53321.98047888 2025-02-01,14:26:29.000,32,11077983,12565,0,1738419988,12937.952621919998,8.108543369999097,53322.071311440006 2025-02-01,14:26:30.000,32,11078023,12605,0,1738419989,12937.999776089993,8.277722489998268,53322.02938872 2025-02-01,14:26:31.000,32,11077997,13165,0,1738419990,12937.932412989998,470.23540791000414,53322.11323416001 2025-02-01,14:26:32.000,32,11077988,12645,0,1738419991,12937.966094539988,8.43985247999808,53322.1272084 2025-02-01,14:26:33.000,32,11077994,12925,0,1738419992,12937.790950479997,932.4398128800021,53322.06432432001 2025-02-01,14:26:34.000,32,11078008,12725,0,1738419993,12937.494552839991,1394.3904491700014,53322.17611824 2025-02-01,14:26:35.000,32,11078001,12685,0,1738419994,12937.29246353999,8.869849410002644,53322.14816976 2025-02-01,14:26:36.000,32,11078050,12965,0,1738419995,12937.083637929994,8.89804593000008,53322.11323416001 2025-02-01,14:26:37.000,32,11078088,12685,0,1738419996,12936.895021249999,470.7358961400023,53322.09227280001 2025-02-01,14:26:38.000,32,11078087,12845,0,1738419997,12936.713140879998,1394.623070460002,53322.07829856 2025-02-01,14:26:39.000,32,11077974,12485,0,1738419998,12936.517787889992,9.031979400002456,53322.0573372 2025-02-01,14:26:40.000,32,11078014,12725,0,1738419999,12936.248335489996,9.046077660001174,53322.06432432001 2025-02-01,14:26:41.000,32,11078007,12645,0,1738420000,12936.086664049995,9.017881140003738,53322.03637584 2025-02-01,14:26:42.000,32,11077961,12885,0,1738420001,12936.1203456,9.18001113000355,53322.02938872 2025-02-01,14:26:43.000,32,11078005,13045,0,1738420002,12936.18097239,932.9825958900037,53322.08528568 2025-02-01,14:26:44.000,32,11078063,12805,0,1738420003,12936.396534309992,9.102470700003323,53322.071311440006 2025-02-01,14:26:45.000,32,11077988,13125,0,1738420004,12936.558205749992,9.067225049999251,53322.120221280005 2025-02-01,14:26:46.000,32,11078060,12805,0,1738420005,12936.773767669998,9.031979400002456,53322.218040960004 2025-02-01,14:26:47.000,32,11077997,13125,0,1738420006,12937.09037423999,9.088372440004605,53322.336822000005 2025-02-01,14:26:48.000,32,11078028,12765,0,1738420007,12937.19141888999,9.137716350000119,53322.43464168 2025-02-01,14:26:49.000,32,11078073,12605,0,1738420008,12937.27899092,9.271649820002494,53322.553422720004 2025-02-01,14:26:50.000,32,11078010,12765,0,1738420009,12937.42045343,471.11654916000407,53322.67919088 2025-02-01,14:26:51.000,32,11077958,13125,0,1738420010,12937.615806419992,471.1940895900043,53322.77701056 2025-02-01,14:26:52.000,32,11078063,12845,0,1738420011,12937.649487969997,471.22228611000173,53322.83290752001 2025-02-01,14:26:53.000,32,11078087,13045,0,1738420012,12937.838104649993,1395.1094604300015,53322.958675680005 2025-02-01,14:26:54.000,32,11078007,12725,0,1738420013,12938.134502289999,1395.1799517300024,53323.189250639996 2025-02-01,14:26:55.000,32,11078071,12725,0,1738420014,12938.39048206999,9.370337640000798,53323.28707032001 2025-02-01,14:26:56.000,32,11078005,12605,0,1738420015,12938.57236243999,471.44785827000305,53323.37790288 2025-02-01,14:26:57.000,32,11078009,12885,0,1738420016,12938.693616019991,933.3350523900008,53323.61546496 2025-02-01,14:26:58.000,32,11078028,12765,0,1738420017,12938.70035233,9.447878070001025,53323.727258880004 2025-02-01,14:26:59.000,32,11078033,12525,0,1738420018,12938.55215350999,9.335091990004003,53323.90193688 2025-02-01,14:27:00.000,32,11078096,12925,0,1738420019,12938.51173564999,9.067225049999251,53324.0486664 2025-02-01,14:27:01.000,32,11077974,12525,0,1738420020,12938.666670779996,8.989684619999025,53324.181421680005 2025-02-01,14:27:02.000,32,11077944,13045,0,1738420021,12938.794660669992,470.8980261300021,53324.39103528001 2025-02-01,14:27:03.000,32,11078041,12765,0,1738420022,12938.942859490002,9.08132330999797,53324.49584208 2025-02-01,14:27:04.000,32,11078023,13005,0,1738420023,12939.084322000002,470.97556656000233,53324.72641704001 2025-02-01,14:27:05.000,32,11078032,12805,0,1738420024,12939.272938679998,470.84163308999996,53324.8172496 2025-02-01,14:27:06.000,32,11077995,13285,0,1738420025,12939.47502798,470.64425745000335,53324.970966240006 2025-02-01,14:27:07.000,32,11078047,12605,0,1738420026,12939.623226799995,8.623129860003246,53325.138657120006 2025-02-01,14:27:08.000,32,11078065,12765,0,1738420027,12939.67711728,932.5455498299998,53325.29237376 2025-02-01,14:27:09.000,32,11078094,12645,0,1738420028,12939.784898239996,8.975586360000307,53325.50897448 2025-02-01,14:27:10.000,32,11078051,13125,0,1738420029,12939.966778609996,9.17296200000419,53325.68365248001 2025-02-01,14:27:11.000,32,11077937,12725,0,1738420030,12940.013932779992,9.278698950001854,53325.809420640006 2025-02-01,14:27:12.000,32,11077954,12805,0,1738420031,12940.094768499992,9.412632420004229,53325.96313728 2025-02-01,14:27:13.000,32,11078039,12805,0,1738420032,12940.182340530002,471.3773669700022,53326.026021360005 2025-02-01,14:27:14.000,32,11077979,13005,0,1738420033,12940.189076839997,9.567713280004682,53326.21467360001 2025-02-01,14:27:15.000,32,11078023,12605,0,1738420034,12940.054350639992,9.525418500001251,53326.35441600001 2025-02-01,14:27:16.000,32,11078067,12885,0,1738420035,12939.87920658,9.638204579998273,53326.480184160006 2025-02-01,14:27:17.000,32,11077996,13005,0,1738420036,12939.67038096999,471.5606443500001,53326.529094000005 2025-02-01,14:27:18.000,32,11078051,12765,0,1738420037,12939.421137499994,471.5535952200007,53326.61992656001 2025-02-01,14:27:19.000,32,11078006,12605,0,1738420038,12939.104530930003,9.673450230002345,53326.73870760001 2025-02-01,14:27:20.000,32,11077987,12845,0,1738420039,12938.646461849996,471.5747426099988,53326.794604560004 2025-02-01,14:27:21.000,32,11077980,13165,0,1738420040,12938.18839276999,933.4830841200019,53326.7736432 2025-02-01,14:27:22.000,32,11077997,12605,0,1738420041,12937.642751660002,1857.1658336699984,53326.80857880001 2025-02-01,14:27:23.000,32,11078021,12885,0,1738420042,12936.96912065999,933.1517750100029,53326.80159168 2025-02-01,14:27:24.000,32,11077946,12765,0,1738420043,12936.05298249999,9.299846339999931,53326.68281064 2025-02-01,14:27:25.000,32,11077991,12645,0,1738420044,12935.143580650001,471.0178613399985,53326.598965200006 2025-02-01,14:27:26.000,32,11077984,13005,0,1738420045,12934.436268099998,9.017881140003738,53326.50114552001 2025-02-01,14:27:27.000,32,11077970,12565,0,1738420046,12933.67506506999,470.6090117999993,53326.34742888 2025-02-01,14:27:28.000,32,11078016,12685,0,1738420047,12932.880180489992,8.3200172700017,53326.18672512001 2025-02-01,14:27:29.000,32,11078041,12725,0,1738420048,12932.31433044999,7.9675607700046385,53326.05396984 2025-02-01,14:27:30.000,32,11078004,12885,0,1738420049,12931.997723879998,469.6221336000017,53325.907240320004 2025-02-01,14:27:31.000,32,11077972,12725,0,1738420050,12931.829316130003,7.319040809998114,53325.70461384 2025-02-01,14:27:32.000,32,11078076,12885,0,1738420051,12931.708062550002,468.86082755999814,53325.60679416 2025-02-01,14:27:33.000,32,11078066,12845,0,1738420052,12931.593545279997,6.8115034500006,53325.39718056001 2025-02-01,14:27:34.000,32,11078016,12445,0,1738420053,12931.4049286,6.832650839998678,53325.117695760004 2025-02-01,14:27:35.000,32,11078057,13165,0,1738420054,12931.249993469995,6.931338660004258,53325.019876080005 2025-02-01,14:27:36.000,32,11078009,12805,0,1738420055,12931.108530959995,6.99478082999849,53324.852185200005 2025-02-01,14:27:37.000,32,11077958,12565,0,1738420056,12931.11526726999,468.8537784299988,53324.69148144 2025-02-01,14:27:38.000,32,11078028,12765,0,1738420057,12931.04116786,468.79033626000455,53324.516803440005 2025-02-01,14:27:39.000,32,11077992,12845,0,1738420058,12930.89296903999,468.72689409000304,53324.45391936 2025-02-01,14:27:40.000,32,11077979,13005,0,1738420059,12930.778451769998,468.69164843999897,53324.3281512 2025-02-01,14:27:41.000,32,11077916,12645,0,1738420060,12930.589835090002,930.7621199400019,53324.181421680005 2025-02-01,14:27:42.000,32,11078026,13005,0,1738420061,12930.488790440002,468.82558191000135,53324.15347320001 2025-02-01,14:27:43.000,32,11078100,12685,0,1738420062,12930.569626160002,6.952486050002335,53324.04167928 2025-02-01,14:27:44.000,32,11078006,12805,0,1738420063,12930.650461879988,469.08639971999946,53323.95783384001 2025-02-01,14:27:45.000,32,11077999,12485,0,1738420064,12930.859287489999,469.3613157900036,53323.97180808 2025-02-01,14:27:46.000,32,11078047,12725,0,1738420065,12931.23652084999,469.74196880999807,53323.894949760004 2025-02-01,14:27:47.000,32,11077970,12765,0,1738420066,12931.694589929997,469.8195092399983,53323.92988536 2025-02-01,14:27:48.000,32,11078018,13285,0,1738420067,12932.19981318,931.8476859599978,53323.964820960005 2025-02-01,14:27:49.000,32,11078003,12325,0,1738420068,12932.55683760999,8.277722489998268,53324.02071792 2025-02-01,14:27:50.000,32,11078021,12845,0,1738420069,12932.779135839992,8.524442039997666,53324.16046032 2025-02-01,14:27:51.000,32,11078022,12645,0,1738420070,12933.223732299994,932.4539111400009,53324.33513832 2025-02-01,14:27:52.000,32,11078010,12805,0,1738420071,12933.749164479996,1394.3763509100027,53324.467893600005 2025-02-01,14:27:53.000,32,11077992,12565,0,1738420072,12934.045562120002,932.4680093999996,53324.62161024 2025-02-01,14:27:54.000,32,11078081,13085,0,1738420073,12934.355432379998,470.69360135999887,53324.83821096 2025-02-01,14:27:55.000,32,11078024,13125,0,1738420074,12934.80002884,8.89804593000008,53325.01288896001 2025-02-01,14:27:56.000,32,11078064,12805,0,1738420075,12935.372615189997,9.07427417999861,53325.24346392 2025-02-01,14:27:57.000,32,11078027,12845,0,1738420076,12935.95867416,471.1306474200028,53325.44609040001 2025-02-01,14:27:58.000,32,11078027,12725,0,1738420077,12936.477370029992,1395.2363447700045,53325.690639600005 2025-02-01,14:27:59.000,32,11078027,12885,0,1738420078,12936.861339699994,9.743941530003212,53326.00506 2025-02-01,14:28:00.000,32,11078065,12765,0,1738420079,12937.103846859995,9.983611950003251,53326.291531920004 2025-02-01,14:28:01.000,32,11078015,12845,0,1738420080,12937.508025459996,472.05408344999887,53326.53608112 2025-02-01,14:28:02.000,32,11078000,12605,0,1738420081,12938.026721329989,472.23736083000404,53326.83652728001 2025-02-01,14:28:03.000,32,11078012,13085,0,1738420082,12938.53868089,472.54752254999767,53327.0880636 2025-02-01,14:28:04.000,32,11077944,13045,0,1738420083,12939.003486280002,472.86473339999793,53327.51427792 2025-02-01,14:28:05.000,32,11078014,12765,0,1738420084,12939.683853589995,11.146718399999372,53327.75882712 2025-02-01,14:28:06.000,32,11078050,12805,0,1738420085,12940.061086950001,11.470978379998996,53328.108183120006 2025-02-01,14:28:07.000,32,11078006,12925,0,1738420086,12940.404638759988,935.5907739899994,53328.39465504001 2025-02-01,14:28:08.000,32,11078037,12925,0,1738420087,12940.620200679994,2321.6259602400023,53328.71606256 2025-02-01,14:28:09.000,32,11078047,12685,0,1738420088,12940.781872119995,12.02081051999994,53329.05843144 2025-02-01,14:28:10.000,32,11078031,12525,0,1738420089,12940.842498909995,936.0278200500034,53329.428748800005 2025-02-01,14:28:11.000,32,11078015,12725,0,1738420090,12940.923334629995,12.288677460004692,53329.6034268 2025-02-01,14:28:12.000,32,11078062,12565,0,1738420091,12941.085006069996,936.4014239399985,53329.92483432001 2025-02-01,14:28:13.000,32,11077992,12805,0,1738420092,12941.381403710002,12.71162526000262,53330.197332 2025-02-01,14:28:14.000,32,11077987,12845,0,1738420093,12941.650856109998,936.6058487100017,53330.49777816001 2025-02-01,14:28:15.000,32,11077977,12845,0,1738420094,12941.852945409999,12.824411339999642,53330.6864304 2025-02-01,14:28:16.000,32,11078016,12725,0,1738420095,12941.97419899,12.873755250002432,53330.99386368 2025-02-01,14:28:17.000,32,11077932,12805,0,1738420096,12942.17628829,13.127523930001189,53331.25937424 2025-02-01,14:28:18.000,32,11078013,12805,0,1738420097,12942.358168660001,937.0287965099997,53331.5248848 2025-02-01,14:28:19.000,32,11078035,12885,0,1738420098,12942.540049030002,13.261457400003565,53331.74847264001 2025-02-01,14:28:20.000,32,11078030,13085,0,1738420099,12942.627621059997,475.2966832500024,53331.944112000005 2025-02-01,14:28:21.000,32,11078042,12925,0,1738420100,12942.748874639998,475.381272810002,53332.2585324 2025-02-01,14:28:22.000,32,11078059,12965,0,1738420101,12943.08569013999,937.4235477900002,53332.45417176 2025-02-01,14:28:23.000,32,11078000,12645,0,1738420102,12943.43597826,475.3953710700007,53332.60090128 2025-02-01,14:28:24.000,32,11078048,12565,0,1738420103,12943.799739000002,13.465882169999531,53332.74064368 2025-02-01,14:28:25.000,32,11078075,12685,0,1738420104,12944.244335459989,13.635061289998703,53332.94327016001 2025-02-01,14:28:26.000,32,11078044,12725,0,1738420105,12944.46663368999,13.839486060001946,53333.166858000004 2025-02-01,14:28:27.000,32,11078045,12805,0,1738420106,12944.722613469996,13.860633450000023,53333.32756176001 2025-02-01,14:28:28.000,32,11078053,12845,0,1738420107,12944.870812289992,13.75489650000236,53333.53717536 2025-02-01,14:28:29.000,32,11078041,12765,0,1738420108,12945.025747419997,13.761945630001719,53333.70486624 2025-02-01,14:28:30.000,32,11077958,12525,0,1738420109,12945.248045649998,475.71258192000096,53333.83063440001 2025-02-01,14:28:31.000,32,11078026,12725,0,1738420110,12945.328881369998,13.761945630001719,53333.99832528001 2025-02-01,14:28:32.000,32,11078031,12845,0,1738420111,12945.342353989989,475.5927467100046,53334.193964640006 2025-02-01,14:28:33.000,32,11078040,12685,0,1738420112,12945.537706979994,937.4799408300023,53334.305758559996 2025-02-01,14:28:34.000,32,11078009,12925,0,1738420113,12945.760005209995,13.501127820003603,53334.40357824001 2025-02-01,14:28:35.000,32,11078103,12885,0,1738420114,12946.022721299996,475.36717455000326,53334.60620472 2025-02-01,14:28:36.000,32,11078020,12885,0,1738420115,12946.090084399992,937.2966634500044,53334.73197288 2025-02-01,14:28:37.000,32,11078010,12645,0,1738420116,12945.962094509996,937.5222356099985,53334.88568952001 2025-02-01,14:28:38.000,32,11078010,12965,0,1738420117,12945.87452248,13.768994760001078,53334.98350920001 2025-02-01,14:28:39.000,32,11078114,12885,0,1738420118,12945.79368676,937.4869899600017,53335.10229024001 2025-02-01,14:28:40.000,32,11077984,12965,0,1738420119,12945.800423069995,475.28258499000367,53335.23504552 2025-02-01,14:28:41.000,32,11078098,12845,0,1738420120,12945.91494034,13.247359140004846,53335.31889096001 2025-02-01,14:28:42.000,32,11078049,12725,0,1738420121,12946.076611780001,13.289653920001001,53335.40972352001 2025-02-01,14:28:43.000,32,11077998,12605,0,1738420122,12946.332591559993,13.338997830003791,53335.49356896 2025-02-01,14:28:44.000,32,11078044,12765,0,1738420123,12946.541417169989,937.3319091000012,53335.57741440001 2025-02-01,14:28:45.000,32,11078096,12725,0,1738420124,12946.756979089994,13.423587390003377,53335.66824696 2025-02-01,14:28:46.000,32,11078050,13245,0,1738420125,12946.817605879995,475.2614375999983,53335.71016968 2025-02-01,14:28:47.000,32,11078017,12765,0,1738420126,12946.8310785,475.1697989099994,53335.787028 2025-02-01,14:28:48.000,32,11078021,12685,0,1738420127,12947.0331678,475.0852093499998,53335.849912080004 2025-02-01,14:28:49.000,32,11078009,13285,0,1738420128,12947.221784479996,936.8737156499992,53335.898821920004 2025-02-01,14:28:50.000,32,11078030,12845,0,1738420129,12947.504709499997,936.6974874000007,53335.849912080004 2025-02-01,14:28:51.000,32,11078018,12965,0,1738420130,12947.625963079998,936.5424065400002,53335.98266736 2025-02-01,14:28:52.000,32,11078026,13205,0,1738420131,12947.700062489988,474.54947547000484,53336.01061584001 2025-02-01,14:28:53.000,32,11078047,12965,0,1738420132,12947.659644629988,12.641133960001753,53336.00362872 2025-02-01,14:28:54.000,32,11078078,13365,0,1738420133,12947.403664849997,474.5706228600029,53336.00362872 2025-02-01,14:28:55.000,32,11078123,12845,0,1738420134,12947.140948759996,12.591790049998963,53335.97568024 2025-02-01,14:28:56.000,32,11078090,12885,0,1738420135,12946.797396949994,936.2956869900008,53335.98965448001 2025-02-01,14:28:57.000,32,11078067,12885,0,1738420136,12946.413427279993,936.1899500400032,53335.95471888 2025-02-01,14:28:58.000,32,11078003,12885,0,1738420137,12946.076611780001,473.95734855000046,53335.89183480001 2025-02-01,14:28:59.000,32,11078016,12845,0,1738420138,12945.861049859996,935.5766757300007,53335.8568992 2025-02-01,14:29:00.000,32,11078088,12885,0,1738420139,12945.73305997,473.3793198900021,53335.77305376001 2025-02-01,14:29:01.000,32,11078010,12845,0,1738420140,12945.490552809999,11.146718399999372,53335.67523408001 2025-02-01,14:29:02.000,32,11078086,12685,0,1738420141,12945.167209929998,1396.441746000004,53335.57042728 2025-02-01,14:29:03.000,32,11078061,13125,0,1738420142,12944.6754593,10.300822800003516,53335.50754320001 2025-02-01,14:29:04.000,32,11078052,12725,0,1738420143,12944.237599149994,10.096398030000273,53335.416710640005 2025-02-01,14:29:05.000,32,11078090,13045,0,1738420144,12943.49660505,9.75803979000193,53335.24203264001 2025-02-01,14:29:06.000,32,11077977,12925,0,1738420145,12942.728665709998,9.370337640000798,53335.09530312 2025-02-01,14:29:07.000,32,11078015,13005,0,1738420146,12941.99440792,9.039028530001815,53334.83677968001 2025-02-01,14:29:08.000,32,11078057,12885,0,1738420147,12941.206259649996,8.735915940000268,53334.7040244 2025-02-01,14:29:09.000,32,11078087,13045,0,1738420148,12940.566310199989,470.44688180999947,53334.35466840001 2025-02-01,14:29:10.000,32,11078034,12925,0,1738420149,12939.63669942,470.3552431200005,53334.01928664001 2025-02-01,14:29:11.000,32,11078038,12685,0,1738420150,12938.646461849996,470.1296709599992,53333.78172456001 2025-02-01,14:29:12.000,32,11078042,12965,0,1738420151,12937.784214170002,469.82655836999766,53333.42538144001 2025-02-01,14:29:13.000,32,11078017,12885,0,1738420152,12937.07016530999,469.516396650004,53333.10397392 2025-02-01,14:29:14.000,32,11078065,13045,0,1738420153,12936.497578959992,469.39656144000037,53332.76160504 2025-02-01,14:29:15.000,32,11078034,12805,0,1738420154,12936.05971881,469.4247579599978,53332.34237784001 2025-02-01,14:29:16.000,32,11078026,12765,0,1738420155,12935.716166999999,7.431826890002412,53332.013983200006 2025-02-01,14:29:17.000,32,11078055,12765,0,1738420156,12935.493868769998,469.1780384099984,53331.71353704 2025-02-01,14:29:18.000,32,11077998,13045,0,1738420157,12935.231152679997,469.13574363000225,53331.45501360001 2025-02-01,14:29:19.000,32,11078062,12765,0,1738420158,12935.103162790001,7.0229773500032024,53331.154567440004 2025-02-01,14:29:20.000,32,11078064,12805,0,1738420159,12935.183998510001,6.804454320001241,53330.896044 2025-02-01,14:29:21.000,32,11078065,12925,0,1738420160,12935.493868769998,6.649373460000788,53330.60957208 2025-02-01,14:29:22.000,32,11078041,12485,0,1738420161,12935.77005747999,6.58593128999928,53330.42790696001 2025-02-01,14:29:23.000,32,11078016,12765,0,1738420162,12935.817211649999,468.6211571399981,53330.29515168 2025-02-01,14:29:24.000,32,11078063,12765,0,1738420163,12935.722903309994,6.726913890001015,53330.0575896 2025-02-01,14:29:25.000,32,11078029,13085,0,1738420164,12935.561231869993,6.68461911000486,53329.931821440005 2025-02-01,14:29:26.000,32,11078090,13125,0,1738420165,12935.473659839998,930.2404843199984,53329.77111768 2025-02-01,14:29:27.000,32,11078069,12645,0,1738420166,12935.419769359993,6.17708175000007,53329.58945256001 2025-02-01,14:29:28.000,32,11078001,12605,0,1738420167,12935.345669950002,5.958558719998109,53329.51259424 2025-02-01,14:29:29.000,32,11078045,12805,0,1738420168,12935.217680059992,467.8528019700025,53329.41477456 2025-02-01,14:29:30.000,32,11077954,12965,0,1738420169,12935.089690169996,5.986755240002822,53329.24009656 2025-02-01,14:29:31.000,32,11077968,12925,0,1738420170,12935.089690169996,5.9797061100034625,53329.149264 2025-02-01,14:29:32.000,32,11078009,12765,0,1738420171,12935.130108029996,1391.662435860002,53329.01650872001 2025-02-01,14:29:33.000,32,11078011,12765,0,1738420172,12935.008854449996,929.8739295600026,53328.93965040001 2025-02-01,14:29:34.000,32,11078055,12925,0,1738420173,12934.86065563,468.0149319600023,53328.86279208 2025-02-01,14:29:35.000,32,11077961,12805,0,1738420174,12934.705720499995,6.120688709997921,53328.82086936001 2025-02-01,14:29:36.000,32,11078051,12925,0,1738420175,12934.375641309998,5.958558719998109,53328.63221712001 2025-02-01,14:29:37.000,32,11078055,12725,0,1738420176,12934.294805589998,1391.3804706599985,53328.59728152 2025-02-01,14:29:38.000,32,11078061,13285,0,1738420177,12934.476685959999,929.3170482900023,53328.57632016 2025-02-01,14:29:39.000,32,11078027,12725,0,1738420178,12934.348696069988,467.4932963399988,53328.52741032 2025-02-01,14:29:40.000,32,11078075,12765,0,1738420179,12934.469949649989,5.584954830002971,53328.50644896 2025-02-01,14:29:41.000,32,11077993,12685,0,1738420180,12934.786556219995,5.6624952600031975,53328.40862928 2025-02-01,14:29:42.000,32,11078034,12965,0,1738420181,12935.109899099996,5.697740909999993,53328.40862928 2025-02-01,14:29:43.000,32,11077987,12965,0,1738420182,12935.285043160002,929.458030890004,53328.324783840006 2025-02-01,14:29:44.000,32,11078033,12965,0,1738420183,12935.527550319988,5.59200396000233,53328.303822480004 2025-02-01,14:29:45.000,32,11078055,12885,0,1738420184,12935.621858659993,467.3593628700037,53328.29683536001 2025-02-01,14:29:46.000,32,11078025,13005,0,1738420185,12935.803739029994,467.3734611300024,53328.324783840006 2025-02-01,14:29:47.000,32,11078013,12725,0,1738420186,12935.904783679995,467.4510015600026,53328.303822480004 2025-02-01,14:29:48.000,32,11078086,13005,0,1738420187,12935.763321169994,5.803477859997656,53328.31779672001 2025-02-01,14:29:49.000,32,11078039,12845,0,1738420188,12935.682485449994,5.796428729998297,53328.275874000006 2025-02-01,14:29:50.000,32,11078046,12765,0,1738420189,12935.493868769998,1391.401618050004,53328.26189976 2025-02-01,14:29:51.000,32,11078013,12965,0,1738420190,12935.163789580001,5.810526990004291,53328.21298992 2025-02-01,14:29:52.000,32,11078072,12725,0,1738420191,12934.73266573999,929.5355713200042,53328.16408008 2025-02-01,14:29:53.000,32,11078059,12685,0,1738420192,12934.308278209988,5.711839169998711,53328.087221760004 2025-02-01,14:29:54.000,32,11078103,13125,0,1738420193,12933.991671639997,5.711839169998711,53328.0662604 2025-02-01,14:29:55.000,32,11078006,12845,0,1738420194,12933.776109719991,467.570836769999,53327.989402080006 2025-02-01,14:29:56.000,32,11078093,12765,0,1738420195,12933.47971208,5.641347869997844,53327.89158240001 2025-02-01,14:29:57.000,32,11078048,12685,0,1738420196,12933.39887636,467.66247545999795,53327.79376272001 2025-02-01,14:29:58.000,32,11078064,12725,0,1738420197,12933.243941229994,6.106590449999203,53327.73786576 2025-02-01,14:29:59.000,32,11078097,12925,0,1738420198,12933.190050749989,468.17001282000274,53327.69594304001 2025-02-01,14:30:00.000,32,11078055,12765,0,1738420199,12933.089006099988,930.0924525900045,53327.5422264 2025-02-01,14:30:01.000,32,11077977,12885,0,1738420200,12932.745454290001,930.1276982400013,53327.52126504 2025-02-01,14:30:02.000,32,11078059,12885,0,1738420201,12932.368220929995,930.2122878000009,53327.50030368 2025-02-01,14:30:03.000,32,11078057,12805,0,1738420202,12931.997723879998,6.642324330001429,53327.43043248001 2025-02-01,14:30:04.000,32,11077991,12725,0,1738420203,12931.573336349997,468.48017454000365,53327.367548400005 2025-02-01,14:30:05.000,32,11078058,12605,0,1738420204,12931.09505833999,468.2757497700004,53327.24178024001 2025-02-01,14:30:06.000,32,11078050,12925,0,1738420205,12930.704352359993,468.18411108000146,53327.11601208 2025-02-01,14:30:07.000,32,11077978,13125,0,1738420206,12930.690879739988,6.162983490001352,53327.032166640005 2025-02-01,14:30:08.000,32,11078012,12765,0,1738420207,12930.508999370002,929.6765539199987,53326.9483212 2025-02-01,14:30:09.000,32,11078049,13125,0,1738420208,12930.091348149996,467.81050718999904,53326.766656080006 2025-02-01,14:30:10.000,32,11077985,12885,0,1738420209,12929.552443349989,467.75411415000417,53326.71075912 2025-02-01,14:30:11.000,32,11078068,12885,0,1738420210,12929.222364159992,467.77526154000225,53326.5640296 2025-02-01,14:30:12.000,32,11078040,13165,0,1738420211,12928.87881234999,467.52854199000285,53326.41730008 2025-02-01,14:30:13.000,32,11078011,12605,0,1738420212,12928.568942089994,5.387579189999087,53326.312493280006 2025-02-01,14:30:14.000,32,11078065,12965,0,1738420213,12928.299489689998,5.387579189999087,53326.20768648 2025-02-01,14:30:15.000,32,11077998,12925,0,1738420214,12928.211917660003,5.528561790000822,53326.10287968 2025-02-01,14:30:16.000,32,11077972,13005,0,1738420215,12928.346643859993,5.740035690003424,53325.977111520006 2025-02-01,14:30:17.000,32,11078044,13085,0,1738420216,12928.454424819989,467.5567385100003,53325.91422744 2025-02-01,14:30:18.000,32,11077971,12925,0,1738420217,12928.67672304999,1391.3170284900043,53325.94217592 2025-02-01,14:30:19.000,32,11078002,12765,0,1738420218,12928.85860341999,929.5144239299989,53325.87929184001 2025-02-01,14:30:20.000,32,11078039,12925,0,1738420219,12929.040483789991,929.6554065300006,53325.8653176 2025-02-01,14:30:21.000,32,11077999,13045,0,1738420220,12929.323408809993,467.916244140004,53325.858330480005 2025-02-01,14:30:22.000,32,11078095,12805,0,1738420221,12929.626542759994,6.078393930001766,53325.928201680006 2025-02-01,14:30:23.000,32,11078067,12965,0,1738420222,12929.87578622999,929.789340000003,53326.05396984 2025-02-01,14:30:24.000,32,11078082,13245,0,1738420223,12930.10482077,467.9655880499995,53326.13781528001 2025-02-01,14:30:25.000,32,11078107,13045,0,1738420224,12930.401218409992,468.0078828300029,53326.1098668 2025-02-01,14:30:26.000,32,11078041,12805,0,1738420225,12930.852551179989,1391.810467590003,53326.193712240005 2025-02-01,14:30:27.000,32,11078060,12885,0,1738420226,12931.418401219991,6.1347869700039155,53326.28454480001 2025-02-01,14:30:28.000,32,11078015,13085,0,1738420227,12931.876470299998,468.0078828300029,53326.410312960004 2025-02-01,14:30:29.000,32,11077989,12765,0,1738420228,12932.327803069995,930.0078630299977,53326.47319704001 2025-02-01,14:30:30.000,32,11078066,12845,0,1738420229,12932.597255469991,6.289867830004368,53326.598965200006 2025-02-01,14:30:31.000,32,11078007,12685,0,1738420230,12932.705036430001,468.1136197800006,53326.75966896001 2025-02-01,14:30:32.000,32,11077972,13285,0,1738420231,12932.880180489992,929.9444208600034,53326.7736432 2025-02-01,14:30:33.000,32,11078011,13125,0,1738420232,12932.873444179997,6.170032620000711,53326.89242424 2025-02-01,14:30:34.000,32,11078037,13045,0,1738420233,12932.799344769992,929.9585191200022,53326.913385600004 2025-02-01,14:30:35.000,32,11077996,12965,0,1738420234,12932.590519159996,468.13476716999867,53326.95530832001 2025-02-01,14:30:36.000,32,11078084,13085,0,1738420235,12932.17960425,6.268720439999015,53326.934346960006 2025-02-01,14:30:37.000,32,11078017,13365,0,1738420236,12931.687853620002,468.03607935000036,53326.934346960006 2025-02-01,14:30:38.000,32,11078053,12965,0,1738420237,12931.21631191999,467.85985110000183,53326.95530832001 2025-02-01,14:30:39.000,32,11078057,12965,0,1738420238,12930.89296903999,467.77526154000225,53326.864475760005 2025-02-01,14:30:40.000,32,11078104,12965,0,1738420239,12930.522471989992,5.859870899999805,53326.87845 2025-02-01,14:30:41.000,32,11078069,12845,0,1738420240,12929.99703980999,929.7681926099976,53326.75966896001 2025-02-01,14:30:42.000,32,11078031,12565,0,1738420241,12929.390771910003,467.95853892000014,53326.65486216 2025-02-01,14:30:43.000,32,11078024,12805,0,1738420242,12929.053956409996,468.0149319600023,53326.578003840004 2025-02-01,14:30:44.000,32,11078060,12965,0,1738420243,12928.70366829,6.275769569998374,53326.37537736 2025-02-01,14:30:45.000,32,11078018,12845,0,1738420244,12928.063718839992,468.33214281000255,53326.20069936 2025-02-01,14:30:46.000,32,11078032,12685,0,1738420245,12927.59891344999,6.6070786800046335,53326.06095696 2025-02-01,14:30:47.000,32,11078029,12925,0,1738420246,12927.066744959993,1392.5506262400013,53325.87929184001 2025-02-01,14:30:48.000,32,11077945,12965,0,1738420247,12926.588466950001,930.6563829900042,53325.62775552 2025-02-01,14:30:49.000,32,11078080,12645,0,1738420248,12926.015880599989,468.6352554000041,53325.355257840005 2025-02-01,14:30:50.000,32,11078067,13245,0,1738420249,12925.416349009996,6.670520849998866,53325.19455408 2025-02-01,14:30:51.000,32,11078022,12885,0,1738420250,12924.90438945,1392.2193171300023,53325.00590184 2025-02-01,14:30:52.000,32,11078056,13125,0,1738420251,12924.352012030002,6.564783900001203,53324.7124428 2025-02-01,14:30:53.000,32,11078049,12845,0,1738420252,12923.934360809995,1392.346201469998,53324.5028292 2025-02-01,14:30:54.000,32,11077958,12885,0,1738420253,12923.435873869988,468.52951844999916,53324.09058912 2025-02-01,14:30:55.000,32,11078053,12885,0,1738420254,12923.085585749992,468.4731254100043,53323.97180808 2025-02-01,14:30:56.000,32,11077967,12965,0,1738420255,12922.654461909995,468.2123075999989,53323.692323279996 2025-02-01,14:30:57.000,32,11077979,12925,0,1738420256,12922.46584523,467.98673544000485,53323.47572256 2025-02-01,14:30:58.000,32,11078042,12885,0,1738420257,12922.46584523,6.0290500199989765,53323.189250639996 2025-02-01,14:30:59.000,32,11078056,12805,0,1738420258,12922.263755929998,467.6695245900046,53322.93072720001 2025-02-01,14:31:00.000,32,11078054,12805,0,1738420259,12921.785477919992,5.514463530002104,53322.73508784001 2025-02-01,14:31:01.000,32,11077928,13005,0,1738420260,12921.28025466999,466.95051333000447,53322.43464168 2025-02-01,14:31:02.000,32,11078043,13005,0,1738420261,12920.929966549993,4.710862710002402,53322.1970796 2025-02-01,14:31:03.000,32,11078017,12925,0,1738420262,12920.734613560002,4.365455340004701,53321.85471072001 2025-02-01,14:31:04.000,32,11078027,12805,0,1738420263,12920.485370089991,4.012998840000364,53321.59618728 2025-02-01,14:31:05.000,32,11078053,12965,0,1738420264,12920.276544479995,1389.4983529500023,53321.35163808001 2025-02-01,14:31:06.000,32,11077946,12885,0,1738420265,12920.00035576999,1389.491303820003,53321.07215328 2025-02-01,14:31:07.000,32,11077998,13005,0,1738420266,12919.501868829997,3.7380827700035297,53320.84157832001 2025-02-01,14:31:08.000,32,11078093,12565,0,1738420267,12918.740665799989,927.1177197299985,53320.57606776 2025-02-01,14:31:09.000,32,11077954,12885,0,1738420268,12918.174815760001,464.90626563000114,53320.29658296001 2025-02-01,14:31:10.000,32,11078045,12725,0,1738420269,12917.72348298999,926.3987084699984,53319.9262656 2025-02-01,14:31:11.000,32,11078038,12645,0,1738420270,12917.62917465,464.25069654000254,53319.56992248 2025-02-01,14:31:12.000,32,11077972,12885,0,1738420271,12917.68306512999,925.729041120001,53319.2275536 2025-02-01,14:31:13.000,32,11077945,12845,0,1738420272,12917.615702029994,1387.4752526400043,53318.90614608001 2025-02-01,14:31:14.000,32,11078003,12725,0,1738420273,12917.696537749995,2.067438960002619,53318.68954536001 2025-02-01,14:31:15.000,32,11077971,12965,0,1738420274,12917.80431870999,2.025144179999188,53318.45198328001 2025-02-01,14:31:16.000,32,11078120,12885,0,1738420275,12917.78410977999,1.8489159300006577,53318.1794856 2025-02-01,14:31:17.000,32,11077987,13125,0,1738420276,12917.979462769996,925.5880585199993,53317.90698792 2025-02-01,14:31:18.000,32,11078004,12805,0,1738420277,12918.147870519992,2.0039967900011106,53317.69737432 2025-02-01,14:31:19.000,32,11078043,12845,0,1738420278,12918.376905060002,2.2154706900037127,53317.473786480004 2025-02-01,14:31:20.000,32,11077978,12965,0,1738420279,12918.302805649997,926.06035023,53317.26417288 2025-02-01,14:31:21.000,32,11078097,12645,0,1738420280,12918.269124099992,464.2929913199987,53317.04757216 2025-02-01,14:31:22.000,32,11078058,12965,0,1738420281,12918.471213399993,464.3564334900002,53316.98468808001 2025-02-01,14:31:23.000,32,11078053,13085,0,1738420282,12918.444268159998,2.504485019999265,53316.754113120005 2025-02-01,14:31:24.000,32,11078086,13285,0,1738420283,12918.471213399993,464.3211878400034,53316.67026768 2025-02-01,14:31:25.000,32,11078048,12925,0,1738420284,12917.999671699996,2.5256324100046186,53316.56546088 2025-02-01,14:31:26.000,32,11078048,12685,0,1738420285,12917.60896572,2.6384184900016407,53316.369821520006 2025-02-01,14:31:27.000,32,11078071,12965,0,1738420286,12917.56181154999,2.6313693600022816,53316.24405336001 2025-02-01,14:31:28.000,32,11078031,12885,0,1738420287,12917.265413909998,926.1449397899996,53316.1182852 2025-02-01,14:31:29.000,32,11078101,12925,0,1738420288,12917.016170440002,2.2507163400005084,53316.048414 2025-02-01,14:31:30.000,32,11077962,12925,0,1738420289,12917.002697819997,464.1308613299989,53315.89469736 2025-02-01,14:31:31.000,32,11078054,12685,0,1738420290,12916.901653169996,1850.0180158500007,53315.83181328 2025-02-01,14:31:32.000,32,11078016,12965,0,1738420291,12916.578310289995,2.800548480001453,53315.74098072001 2025-02-01,14:31:33.000,32,11077952,12605,0,1738420292,12916.126977519998,2.8992362999997567,53315.56630272 2025-02-01,14:31:34.000,32,11078055,12925,0,1738420293,12915.668908439991,926.7300175800046,53315.50341864001 2025-02-01,14:31:35.000,32,11078034,12965,0,1738420294,12914.921178029988,2.9344819500038284,53315.49643152 2025-02-01,14:31:36.000,32,11078054,12965,0,1738420295,12914.25428334,464.5467600000047,53315.23790808001 2025-02-01,14:31:37.000,32,11078000,12765,0,1738420296,12913.661488059988,926.2506767400046,53315.126114160004 2025-02-01,14:31:38.000,32,11078038,12925,0,1738420297,12913.311199939992,2.553828930002055,53315.00034600001 2025-02-01,14:31:39.000,32,11077993,12845,0,1738420298,12913.05522016,926.2436276099979,53314.74880968 2025-02-01,14:31:40.000,32,11077929,13205,0,1738420299,12913.08890170999,464.3423352300015,53314.65797712 2025-02-01,14:31:41.000,32,11078076,12885,0,1738420300,12913.365090419997,926.06035023,53314.455350640004 2025-02-01,14:31:42.000,32,11078072,12765,0,1738420301,12913.816423189994,2.398748070001602,53314.34355672 2025-02-01,14:31:43.000,32,11078046,12965,0,1738420302,12914.01177618,464.41282653000235,53314.21778856 2025-02-01,14:31:44.000,32,11078074,12605,0,1738420303,12914.16671130999,2.758253699998022,53314.126956 2025-02-01,14:31:45.000,32,11077968,12725,0,1738420304,12913.92420414999,926.4762488999986,53313.94529088001 2025-02-01,14:31:46.000,32,11078054,13285,0,1738420305,12913.520025550002,926.2929715200007,53313.79157424 2025-02-01,14:31:47.000,32,11078051,12885,0,1738420306,12913.10911063999,464.38463000999764,53313.69375456 2025-02-01,14:31:48.000,32,11077974,13045,0,1738420307,12912.940702889995,2.5115341499986243,53313.567986400005 2025-02-01,14:31:49.000,32,11078113,12965,0,1738420308,12913.0148023,464.4903669600026,53313.449205360004 2025-02-01,14:31:50.000,32,11078035,12765,0,1738420309,12913.163001119996,464.8005286800035,53313.34439856001 2025-02-01,14:31:51.000,32,11078006,12765,0,1738420310,12913.129319569991,464.87101998000435,53313.19068192 2025-02-01,14:31:52.000,32,11078039,12605,0,1738420311,12913.122583259996,926.6172315000003,53313.1487592 2025-02-01,14:31:53.000,32,11078037,12925,0,1738420312,12913.17647374,2.645467620001,53313.05792664001 2025-02-01,14:31:54.000,32,11078129,13085,0,1738420313,12913.210155289991,1849.6585102200042,53312.967094080006 2025-02-01,14:31:55.000,32,11078075,12845,0,1738420314,12913.129319569991,1.9617020099976799,53312.82036456001 2025-02-01,14:31:56.000,32,11077995,12965,0,1738420315,12913.142792189996,463.4188991999981,53312.80639032 2025-02-01,14:31:57.000,32,11078059,13045,0,1738420316,12912.960911819995,1.1721994500039727,53312.743506239996 2025-02-01,14:31:58.000,32,11078059,12725,0,1738420317,12912.77229514,462.6505440300025,53312.68760928 2025-02-01,14:31:59.000,32,11078033,13005,0,1738420318,12912.422007020003,462.4390701299999,53312.56882824 2025-02-01,14:32:00.000,32,11078038,13005,0,1738420319,12912.112136759992,462.2416944900033,53312.561841120005 2025-02-01,14:32:01.000,32,11078055,12685,0,1738420320,12911.71469447,461.9456310300011,53312.49895704 2025-02-01,14:32:02.000,32,11078035,12725,0,1738420321,12911.337461109993,923.1843051899996,53312.35222752 2025-02-01,14:32:03.000,32,11078033,13045,0,1738420322,12911.034327159992,460.77547544999834,53312.345240400005 2025-02-01,14:32:04.000,32,11078017,12525,0,1738420323,12910.791819999991,-1.5276173399979598,53312.23344648 2025-02-01,14:32:05.000,32,11077958,13045,0,1738420324,12910.51563129,-1.9505651399958879,53312.058768480005 2025-02-01,14:32:06.000,32,11078010,13045,0,1738420325,12910.24617888999,459.54187770000135,53311.97492304 2025-02-01,14:32:07.000,32,11078048,12925,0,1738420326,12909.889154459997,459.1612246799996,53311.86312912001 2025-02-01,14:32:08.000,32,11078066,12925,0,1738420327,12909.383931209995,-3.007934640001622,53311.75832232 2025-02-01,14:32:09.000,32,11078036,12805,0,1738420328,12908.710300209998,458.37877124999795,53311.63255416 2025-02-01,14:32:10.000,32,11078055,12765,0,1738420329,12908.104032309995,-4.156942829999025,53311.42294056 2025-02-01,14:32:11.000,32,11078092,12605,0,1738420330,12907.84805252999,-4.742020619996765,53311.27621104 2025-02-01,14:32:12.000,32,11078051,12845,0,1738420331,12907.524709650002,456.42616224000085,53311.03166184 2025-02-01,14:32:13.000,32,11077994,13005,0,1738420332,12907.261993560001,-5.869881419996091,53310.836022480005 2025-02-01,14:32:14.000,32,11078036,13045,0,1738420333,12907.05316794999,455.7282983699988,53310.68929296001 2025-02-01,14:32:15.000,32,11078021,12885,0,1738420334,12906.89823282,-6.32807486999809,53310.44474376001 2025-02-01,14:32:16.000,32,11078056,12565,0,1738420335,12906.642253039994,916.9317268800005,53310.3189756 2025-02-01,14:32:17.000,32,11078024,12605,0,1738420336,12906.285228610002,-6.793317449999449,53310.095387760004 2025-02-01,14:32:18.000,32,11077935,12925,0,1738420337,12906.163975030002,916.7132038499985,53309.95564536 2025-02-01,14:32:19.000,32,11078002,12845,0,1738420338,12906.359328019993,454.85420624999824,53309.780967360006 2025-02-01,14:32:20.000,32,11078065,12725,0,1738420339,12906.406482189988,454.6779779999997,53309.75301888001 2025-02-01,14:32:21.000,32,11078108,12925,0,1738420340,12906.662461969994,454.776665819998,53309.662186320005 2025-02-01,14:32:22.000,32,11078030,12765,0,1738420341,12906.99927747,-6.708727889999864,53309.45257272 2025-02-01,14:32:23.000,32,11078014,13005,0,1738420342,12906.70961613999,917.0727094800022,53309.445585600006 2025-02-01,14:32:24.000,32,11078094,13005,0,1738420343,12906.163975030002,455.17846622999787,53309.36872728001 2025-02-01,14:32:25.000,32,11078040,12805,0,1738420344,12905.81368690999,916.8259899300028,53309.326804560005 2025-02-01,14:32:26.000,32,11077958,12805,0,1738420345,12905.61833392,-6.899054399997112,53309.24994624001 2025-02-01,14:32:27.000,32,11078021,12725,0,1738420346,12905.49708034,454.790764080004,53309.159113680005 2025-02-01,14:32:28.000,32,11078118,12885,0,1738420347,12905.51055295999,916.4100912600043,53309.07526824 2025-02-01,14:32:29.000,32,11078055,12885,0,1738420348,12905.315199969999,916.5440247299994,53309.01937128 2025-02-01,14:32:30.000,32,11078032,12725,0,1738420349,12904.944702920002,-6.666433109996433,53308.92853872 2025-02-01,14:32:31.000,32,11078058,13085,0,1738420350,12904.836921959992,2302.558063590004,53308.823731920005 2025-02-01,14:32:32.000,32,11078012,12925,0,1738420351,12904.365380259995,1379.3969496600039,53308.71892512001 2025-02-01,14:32:33.000,32,11078069,13125,0,1738420352,12903.759112359992,1379.4321953100007,53308.656041040005 2025-02-01,14:32:34.000,32,11078068,13045,0,1738420353,12903.105690289995,1379.3335074900024,53308.59315696 2025-02-01,14:32:35.000,32,11078115,12685,0,1738420354,12902.775611099998,917.6295907500025,53308.50931152001 2025-02-01,14:32:36.000,32,11078000,12765,0,1738420355,12902.822765269993,-5.841684899998654,53308.37655624 2025-02-01,14:32:37.000,32,11078042,12765,0,1738420356,12902.863183129994,917.8058190000011,53308.30668504 2025-02-01,14:32:38.000,32,11077999,12605,0,1738420357,12903.24041649,456.3204252900032,53308.37655624 2025-02-01,14:32:39.000,32,11078036,13045,0,1738420358,12903.604177230001,456.72222570000304,53308.34162064001 2025-02-01,14:32:40.000,32,11078014,12805,0,1738420359,12903.900574869993,-4.65038192999782,53308.3276464 2025-02-01,14:32:41.000,32,11078036,12165,0,1738420360,12903.907311180003,-4.4248097699965,53308.33463352 2025-02-01,14:32:42.000,32,11078079,13005,0,1738420361,12903.523341510001,-4.47415367999929,53308.48136304001 2025-02-01,14:32:43.000,32,11078136,12765,0,1738420362,12902.869919439989,-4.47415367999929,53308.44642744 2025-02-01,14:32:44.000,32,11078059,12965,0,1738420363,12902.533103939997,-4.5516941099995165,53308.47437592 2025-02-01,14:32:45.000,32,11078100,12925,0,1738420364,12902.236706299991,919.2931854300041,53308.586169840004 2025-02-01,14:32:46.000,32,11078084,12765,0,1738420365,12901.758428289999,457.96992170999874,53308.51629864 2025-02-01,14:32:47.000,32,11078083,12725,0,1738420366,12901.549602679988,458.3223782100031,53308.56520848 2025-02-01,14:32:48.000,32,11078079,12525,0,1738420367,12901.307095520002,-3.0713768099958543,53308.60014408001 2025-02-01,14:32:49.000,32,11077999,12885,0,1738420368,12900.72103655,-2.648429009997926,53308.62110544 2025-02-01,14:32:50.000,32,11078086,12845,0,1738420369,12900.101296029992,459.35860032000346,53308.56520848 2025-02-01,14:32:51.000,32,11078089,12565,0,1738420370,12899.68364481,459.33040379999875,53308.537260000005 2025-02-01,14:32:52.000,32,11078011,12605,0,1738420371,12899.279466209999,-2.634330749999208,53308.607131200006 2025-02-01,14:32:53.000,32,11078007,12845,0,1738420372,12898.787715580002,-2.7753133500009426,53308.6420668 2025-02-01,14:32:54.000,32,11078008,12725,0,1738420373,12898.49805424999,459.0061438199991,53308.69796376001 2025-02-01,14:32:55.000,32,11078041,13085,0,1738420374,12898.511526869996,920.9779275000037,53308.607131200006 2025-02-01,14:32:56.000,32,11077986,12605,0,1738420375,12898.673198309996,459.3656494500028,53308.72591224001 2025-02-01,14:32:57.000,32,11078120,12885,0,1738420376,12898.666462000001,459.4008950999996,53308.711938 2025-02-01,14:32:58.000,32,11078008,12765,0,1738420377,12898.531735799996,-2.5497411899996223,53308.73289936 2025-02-01,14:32:59.000,32,11078085,13045,0,1738420378,12898.713616169996,920.7664536000011,53308.71892512001 2025-02-01,14:33:00.000,32,11078070,12565,0,1738420379,12899.279466209999,920.6607166500035,53308.8516804 2025-02-01,14:33:01.000,32,11077988,13045,0,1738420380,12899.953097209996,458.83696469999995,53308.90757736 2025-02-01,14:33:02.000,32,11078028,12605,0,1738420381,12900.539156179999,920.8157975100039,53308.93552584001 2025-02-01,14:33:03.000,32,11077985,12605,0,1738420382,12901.131951459996,459.2669616300045,53309.01937128 2025-02-01,14:33:04.000,32,11078098,12565,0,1738420383,12901.414876479997,921.2880892200046,53309.13815232 2025-02-01,14:33:05.000,32,11078035,12805,0,1738420384,12901.313831829997,-2.274825119995512,53309.20103640001 2025-02-01,14:33:06.000,32,11078099,13045,0,1738420385,12901.111742529996,1383.168234210003,53309.208023520005 2025-02-01,14:33:07.000,32,11078123,13125,0,1738420386,12900.81534488999,459.55597596000007,53309.277894720006 2025-02-01,14:33:08.000,32,11078002,12605,0,1738420387,12900.69409130999,-2.281874250002147,53309.3058432 2025-02-01,14:33:09.000,32,11078030,12845,0,1738420388,12900.599782969999,-2.16203903999849,53309.27090760001 2025-02-01,14:33:10.000,32,11078072,13085,0,1738420389,12900.357275809998,-2.0281055699961144,53309.28488184 2025-02-01,14:33:11.000,32,11077991,12885,0,1738420390,12900.128241270002,921.5982509399983,53309.21501064 2025-02-01,14:33:12.000,32,11077993,12725,0,1738420391,12900.188868060002,459.7956463800001,53309.18706216 2025-02-01,14:33:13.000,32,11078053,12645,0,1738420392,12900.161922819992,-2.1549899099991308,53309.1661008 2025-02-01,14:33:14.000,32,11078024,12805,0,1738420393,12900.364012119993,921.2246470500031,53309.14513944 2025-02-01,14:33:15.000,32,11078128,12885,0,1738420394,12900.667146069994,459.33040379999875,53308.93552584001 2025-02-01,14:33:16.000,32,11078015,12605,0,1738420395,12901.078060979991,-2.3382672899970203,53308.93552584001 2025-02-01,14:33:17.000,32,11078132,13005,0,1738420396,12901.219523489992,921.6123492000042,53308.84469328001 2025-02-01,14:33:18.000,32,11078117,12485,0,1738420397,12901.051115739996,-1.5487647299960372,53308.872641760005 2025-02-01,14:33:19.000,32,11078041,12845,0,1738420398,12900.73450916999,-1.5699121200013906,53308.73988648 2025-02-01,14:33:20.000,32,11078091,12685,0,1738420399,12900.364012119993,-1.5769612500007497,53308.62110544 2025-02-01,14:33:21.000,32,11077997,12885,0,1738420400,12899.777953149991,-1.5064699499998824,53308.50931152001 2025-02-01,14:33:22.000,32,11078010,12605,0,1738420401,12899.097585839998,922.310213069999,53308.369569120005 2025-02-01,14:33:23.000,32,11078003,12965,0,1738420402,12898.410482219995,922.4511956700007,53308.24380096001 2025-02-01,14:33:24.000,32,11078058,12725,0,1738420403,12897.817686939998,460.8107211000024,53308.11104568 2025-02-01,14:33:25.000,32,11078044,12845,0,1738420404,12897.23836427999,922.7613573900016,53307.95034192 2025-02-01,14:33:26.000,32,11078073,12765,0,1738420405,12896.99585711999,461.1561284700001,53307.76168968001 2025-02-01,14:33:27.000,32,11078076,12885,0,1738420406,12896.766822579993,923.2195508400036,53307.54508896001 2025-02-01,14:33:28.000,32,11078052,12805,0,1738420407,12896.450216010002,461.62137105000147,53307.38438520001 2025-02-01,14:33:29.000,32,11078001,12725,0,1738420408,12896.456952319997,-0.03320177999557927,53307.25861704001 2025-02-01,14:33:30.000,32,11077990,12925,0,1738420409,12896.308753500001,461.9808766799979,53307.049003440006 2025-02-01,14:33:31.000,32,11078009,12645,0,1738420410,12896.09992788999,0.10073168999952031,53306.98611936 2025-02-01,14:33:32.000,32,11077897,12805,0,1738420411,12895.73616714999,462.0231714600013,53306.83938984 2025-02-01,14:33:33.000,32,11078050,12885,0,1738420412,12895.251152830002,462.0725153700041,53306.6507376 2025-02-01,14:33:34.000,32,11077975,12965,0,1738420413,12894.63814861999,0.10778081999887945,53306.46907248001 2025-02-01,14:33:35.000,32,11077927,12725,0,1738420414,12894.193552160003,923.5508599500026,53306.32234296 2025-02-01,14:33:36.000,32,11077974,12565,0,1738420415,12893.789373560001,-0.44205132000206504,53306.189587680004 2025-02-01,14:33:37.000,32,11077998,12685,0,1738420416,12893.33804078999,-0.491395229997579,53305.95901272 2025-02-01,14:33:38.000,32,11078047,12565,0,1738420417,12892.543156209991,-0.5618865299984463,53305.77036048 2025-02-01,14:33:39.000,32,11077955,12805,0,1738420418,12891.728062699993,922.9516838999989,53305.51183704001 2025-02-01,14:33:40.000,32,11078065,12845,0,1738420419,12890.96685967,460.7966228400037,53305.2882492 2025-02-01,14:33:41.000,32,11077996,12765,0,1738420420,12890.549208449993,460.28203634999954,53304.98780304001 2025-02-01,14:33:42.000,32,11077979,12565,0,1738420421,12890.178711399996,-1.9717125300012412,53304.74325384001 2025-02-01,14:33:43.000,32,11077964,12885,0,1738420422,12889.74085124999,459.5982707400035,53304.47075616 2025-02-01,14:33:44.000,32,11078087,12685,0,1738420423,12889.518553019989,1383.2105289899991,53304.198258480006 2025-02-01,14:33:45.000,32,11078041,13005,0,1738420424,12889.61959766999,459.59122161000414,53303.95370928001 2025-02-01,14:33:46.000,32,11077983,12685,0,1738420425,12889.68022445999,-2.1479407799997716,53303.73012144 2025-02-01,14:33:47.000,32,11078046,12445,0,1738420426,12889.693697079994,-1.9858107899999595,53303.46461088 2025-02-01,14:33:48.000,32,11078016,12725,0,1738420427,12889.552234569994,-1.6756490699990536,53303.27595864 2025-02-01,14:33:49.000,32,11078007,12525,0,1738420428,12889.336672650003,-1.5699121200013906,53303.03140944 2025-02-01,14:33:50.000,32,11078018,12685,0,1738420429,12889.033538700001,-1.647452550001617,53302.82878296001 2025-02-01,14:33:51.000,32,11078034,12765,0,1738420430,12888.54178806999,921.647594850001,53302.47942696 2025-02-01,14:33:52.000,32,11077954,12765,0,1738420431,12888.285808289998,-2.366463810001733,53302.283787600005 2025-02-01,14:33:53.000,32,11078018,12845,0,1738420432,12888.40032555999,459.1400772900015,53302.1440452 2025-02-01,14:33:54.000,32,11077986,12725,0,1738420433,12888.797767849996,1382.858072490002,53301.78770208 2025-02-01,14:33:55.000,32,11078041,12605,0,1738420434,12889.437717299988,921.3938261700023,53301.69686952 2025-02-01,14:33:56.000,32,11077975,13205,0,1738420435,12890.333646530002,-1.8166316700007883,53301.52917864 2025-02-01,14:33:57.000,32,11078052,13005,0,1738420436,12891.10158586999,-1.4641751699964516,53301.40341048 2025-02-01,14:33:58.000,32,11078000,12765,0,1738420437,12891.579863879997,460.64154198000324,53301.31257792 2025-02-01,14:33:59.000,32,11078039,12965,0,1738420438,12891.741535319998,-0.7874586899997666,53301.2357196 2025-02-01,14:34:00.000,32,11078007,12885,0,1738420439,12891.633754360002,461.21252151000226,53301.24969384001 2025-02-01,14:34:01.000,32,11078025,12925,0,1738420440,12891.135267419995,-0.6112304400012363,53301.109951440005 2025-02-01,14:34:02.000,32,11078060,12805,0,1738420441,12890.225865569992,922.5569326199984,53300.99815752 2025-02-01,14:34:03.000,32,11078070,13205,0,1738420442,12889.114374420002,460.0282676700008,53300.80251816 2025-02-01,14:34:04.000,32,11077983,12565,0,1738420443,12888.238654119988,459.3374529299981,53300.64880152001 2025-02-01,14:34:05.000,32,11078071,12685,0,1738420444,12887.699749319996,1382.526763380003,53300.41123944001 2025-02-01,14:34:06.000,32,11078067,12485,0,1738420445,12887.255152859994,458.7805716599978,53300.15970312 2025-02-01,14:34:07.000,32,11077971,12605,0,1738420446,12886.965491529998,-3.1348189799973625,53299.92214104 2025-02-01,14:34:08.000,32,11078067,13005,0,1738420447,12886.985700459998,-3.2898998399978154,53299.670604720006 2025-02-01,14:34:09.000,32,11078000,13285,0,1738420448,12887.140635589989,920.1884249400027,53299.37714568001 2025-02-01,14:34:10.000,32,11077995,12725,0,1738420449,12886.797083780002,-3.6987493799970252,53299.23041616 2025-02-01,14:34:11.000,32,11077981,12725,0,1738420450,12886.507422449991,-3.9595671899951412,53298.978879840004 2025-02-01,14:34:12.000,32,11077933,12885,0,1738420451,12886.36595993999,457.7302512899987,53298.73433064001 2025-02-01,14:34:13.000,32,11078024,12805,0,1738420452,12886.10324384999,457.73730041999806,53298.5107428 2025-02-01,14:34:14.000,32,11078004,12805,0,1738420453,12885.914627169994,457.7795952000015,53298.377987520005 2025-02-01,14:34:15.000,32,11077974,13125,0,1738420454,12885.894418239994,-3.9172724099989864,53298.09850272 2025-02-01,14:34:16.000,32,11078100,12285,0,1738420455,12885.773164659993,-3.7057985099963844,53297.90286336 2025-02-01,14:34:17.000,32,11078025,12765,0,1738420456,12885.638438460002,920.0685897299991,53297.6722884 2025-02-01,14:34:18.000,32,11078033,13085,0,1738420457,12885.544130119997,458.24483778000285,53297.56049448001 2025-02-01,14:34:19.000,32,11078033,12805,0,1738420458,12885.503712259997,458.26598517000093,53297.371842240005 2025-02-01,14:34:20.000,32,11078015,12605,0,1738420459,12885.335304510001,458.47745907000353,53297.2181256 2025-02-01,14:34:21.000,32,11078030,12765,0,1738420460,12885.21405093,458.7312277500023,53296.987550640006 2025-02-01,14:34:22.000,32,11078005,12565,0,1738420461,12885.17363307,-2.9162959499954013,53296.82684688 2025-02-01,14:34:23.000,32,11078052,12725,0,1738420462,12884.92438959999,-2.7682642200015835,53296.68710448 2025-02-01,14:34:24.000,32,11078057,12765,0,1738420463,12884.749245539999,-2.789411609999661,53296.47050376 2025-02-01,14:34:25.000,32,11077947,12605,0,1738420464,12884.742509229989,1382.5056159899978,53296.35870984001 2025-02-01,14:34:26.000,32,11078061,12805,0,1738420465,12884.648200889998,-3.0925242000012076,53296.135122 2025-02-01,14:34:27.000,32,11078042,12565,0,1738420466,12884.540419929988,458.3223782100031,53295.94646976 2025-02-01,14:34:28.000,32,11078100,12925,0,1738420467,12884.392221109993,919.8148210500003,53295.78576600001 2025-02-01,14:34:29.000,32,11078011,12525,0,1738420468,12884.217077050002,1381.497590400002,53295.56916528001 2025-02-01,14:34:30.000,32,11078029,13085,0,1738420469,12884.075614540001,919.5399049800035,53295.40147440001 2025-02-01,14:34:31.000,32,11077924,12965,0,1738420470,12883.981306199996,457.57517042999825,53295.16391232001 2025-02-01,14:34:32.000,32,11078064,12925,0,1738420471,12883.819634759995,457.5681212999989,53295.00320856 2025-02-01,14:34:33.000,32,11078092,12885,0,1738420472,12883.74553534999,457.45533522000187,53294.76564648 2025-02-01,14:34:34.000,32,11077982,12765,0,1738420473,12884.048669299991,457.4694334800006,53294.51411016001 2025-02-01,14:34:35.000,32,11077962,12805,0,1738420474,12884.580837789988,-4.431858899995859,53294.40930336 2025-02-01,14:34:36.000,32,11078020,12605,0,1738420475,12885.12647889999,457.1874682800044,53294.24859960001 2025-02-01,14:34:37.000,32,11077997,12845,0,1738420476,12885.631702149993,457.04648568000266,53294.17872840001 2025-02-01,14:34:38.000,32,11078006,12725,0,1738420477,12886.10324384999,-4.840708440002345,53294.05296024 2025-02-01,14:34:39.000,32,11078020,13045,0,1738420478,12886.18407956999,456.8773065600035,53294.0040504 2025-02-01,14:34:40.000,32,11078009,12845,0,1738420479,12885.773164659993,918.5318793900005,53293.899243600004 2025-02-01,14:34:41.000,32,11078024,12645,0,1738420480,12884.85029019,918.2710615800024,53293.731552720004 2025-02-01,14:34:42.000,32,11078018,12885,0,1738420481,12883.90720678999,1379.4039987900032,53293.62674592001 2025-02-01,14:34:43.000,32,11078056,12925,0,1738420482,12883.220103170002,-6.715777019999223,53293.49399064 2025-02-01,14:34:44.000,32,11077994,12485,0,1738420483,12882.937178150001,-7.350198719999753,53293.20751872 2025-02-01,14:34:45.000,32,11078047,12925,0,1738420484,12883.260521030003,-7.6956060899974545,53293.165596 2025-02-01,14:34:46.000,32,11077981,12645,0,1738420485,12883.93415203,454.1492932500041,53292.97694376 2025-02-01,14:34:47.000,32,11077965,12725,0,1738420486,12884.675146129994,454.4030619300029,53292.893098320004 2025-02-01,14:34:48.000,32,11077979,12845,0,1738420487,12885.018697939995,454.67092887000035,53292.844188480005 2025-02-01,14:34:49.000,32,11077950,12885,0,1738420488,12885.355513440001,454.8471571199989,53292.774317280004 2025-02-01,14:34:50.000,32,11077983,12685,0,1738420489,12885.759692039988,455.04453276000277,53292.81624000001 2025-02-01,14:34:51.000,32,11077978,12685,0,1738420490,12885.752955729993,455.0727292800002,53292.725407440004 2025-02-01,14:34:52.000,32,11078076,12965,0,1738420491,12885.928099789999,-6.899054399997112,53292.73239456 2025-02-01,14:34:53.000,32,11078046,12885,0,1738420492,12885.995462889994,454.6497814800023,53292.725407440004 2025-02-01,14:34:54.000,32,11078017,12765,0,1738420493,12886.359223629996,916.3889438699989,53292.75335592 2025-02-01,14:34:55.000,32,11078047,12765,0,1738420494,12887.012645699993,-7.061184389996924,53292.78829152001 2025-02-01,14:34:56.000,32,11077979,12885,0,1738420495,12887.69301301,-7.047086129998206,53292.87912408 2025-02-01,14:34:57.000,32,11078035,12605,0,1738420496,12888.299280909989,-6.9624965699986205,53292.962969520006 2025-02-01,14:34:58.000,32,11078072,12765,0,1738420497,12889.040275009997,455.04453276000277,53293.15860888 2025-02-01,14:34:59.000,32,11078051,12645,0,1738420498,12889.572443499994,917.0092673100007,53293.249441440006 2025-02-01,14:35:00.000,32,11077967,12765,0,1738420499,12889.936204239995,455.3546944800037,53293.45206792 2025-02-01,14:35:01.000,32,11078088,12645,0,1738420500,12890.374064390002,455.5168244700035,53293.59879744 2025-02-01,14:35:02.000,32,11078027,12845,0,1738420501,12890.912969189994,-6.088404449998052,53293.801423920006 2025-02-01,14:35:03.000,32,11078028,12805,0,1738420502,12891.16894897,-6.024962279996544,53293.948153440004 2025-02-01,14:35:04.000,32,11078002,12565,0,1738420503,12891.16221265999,455.74944576000416,53294.213664 2025-02-01,14:35:05.000,32,11078013,12765,0,1738420504,12891.06790432,455.6789544600033,53294.304496560006 2025-02-01,14:35:06.000,32,11077961,12765,0,1738420505,12891.216103139996,455.63665967999987,53294.5280844 2025-02-01,14:35:07.000,32,11078049,12925,0,1738420506,12891.579863879997,917.3617238099978,53294.73071088001 2025-02-01,14:35:08.000,32,11078031,12965,0,1738420507,12892.24675857,1841.0162768400041,53294.91936312001 2025-02-01,14:35:09.000,32,11078024,12725,0,1738420508,12893.32456817,-5.891028810001444,53295.142950960006 2025-02-01,14:35:10.000,32,11077999,13085,0,1738420509,12894.011671790002,917.9961455099983,53295.39448728 2025-02-01,14:35:11.000,32,11078039,12645,0,1738420510,12894.260915259998,456.3697691999987,53295.56916528001 2025-02-01,14:35:12.000,32,11078044,13005,0,1738420511,12894.409114079994,456.5318991899985,53295.91852128 2025-02-01,14:35:13.000,32,11078028,12645,0,1738420512,12894.409114079994,-5.270705369999632,53296.17005760001 2025-02-01,14:35:14.000,32,11078097,12605,0,1738420513,12894.065562269992,-5.475130139995599,53296.32377424 2025-02-01,14:35:15.000,32,11077990,12725,0,1738420514,12893.930836070002,917.8622120400032,53296.59627192001 2025-02-01,14:35:16.000,32,11078032,12845,0,1738420515,12894.079034889997,-5.728898820001632,53296.77793704 2025-02-01,14:35:17.000,32,11078060,12685,0,1738420516,12894.60446707,456.22878660000424,53297.02248624 2025-02-01,14:35:18.000,32,11077983,12805,0,1738420517,12895.096217699996,-5.270705369999632,53297.31594528001 2025-02-01,14:35:19.000,32,11077981,12685,0,1738420518,12895.358933789998,456.8279626500007,53297.52555888 2025-02-01,14:35:20.000,32,11077997,12525,0,1738420519,12895.78332132,-4.579890629996953,53297.79805656001 2025-02-01,14:35:21.000,32,11078060,12805,0,1738420520,12896.12687313,-4.156942829999025,53298.042605760005 2025-02-01,14:35:22.000,32,11078042,13005,0,1738420521,12896.14708206,1381.5398851799982,53298.25221936001 2025-02-01,14:35:23.000,32,11078002,13205,0,1738420522,12895.891102279995,458.0263147500009,53298.35702616 2025-02-01,14:35:24.000,32,11078056,12805,0,1738420523,12895.742903459999,458.05451126999833,53298.6504852 2025-02-01,14:35:25.000,32,11078012,13045,0,1738420524,12896.093191579996,458.0263147500009,53298.78324048001 2025-02-01,14:35:26.000,32,11078020,12285,0,1738420525,12896.349171360001,919.6385928000018,53298.999841200006 2025-02-01,14:35:27.000,32,11078035,13005,0,1738420526,12896.241390399991,457.4059913099991,53299.048751040005 2025-02-01,14:35:28.000,32,11078014,12925,0,1738420527,12895.830475489995,-4.692676710001251,53299.30028736 2025-02-01,14:35:29.000,32,11078127,12965,0,1738420528,12895.648595119994,918.7292550300044,53299.37015856 2025-02-01,14:35:30.000,32,11077954,13085,0,1738420529,12895.749639769994,456.85615916999814,53299.35618432001 2025-02-01,14:35:31.000,32,11078031,12965,0,1738420530,12895.94499276,456.79976613000326,53299.53086232 2025-02-01,14:35:32.000,32,11078067,12805,0,1738420531,12896.04603741,1380.4613682900017,53299.52387520001 2025-02-01,14:35:33.000,32,11077988,12765,0,1738420532,12896.113400509996,918.8279428500027,53299.670604720006 2025-02-01,14:35:34.000,32,11078002,12965,0,1738420533,12896.14708206,1380.3838278600015,53299.670604720006 2025-02-01,14:35:35.000,32,11078023,12885,0,1738420534,12895.97867430999,-5.320049279995146,53299.72650168 2025-02-01,14:35:36.000,32,11077999,12765,0,1738420535,12895.790057629994,-5.834635769999295,53299.75445016 2025-02-01,14:35:37.000,32,11078037,12965,0,1738420536,12895.439769509998,455.53797186000156,53299.85925696001 2025-02-01,14:35:38.000,32,11078016,12765,0,1738420537,12895.049063530001,-6.356271389995527,53299.85226984 2025-02-01,14:35:39.000,32,11078047,12845,0,1738420538,12894.449531939994,917.0304146999988,53299.83130848001 2025-02-01,14:35:40.000,32,11077986,12565,0,1738420539,12893.654647359996,916.7273021100045,53299.887205440005 2025-02-01,14:35:41.000,32,11078046,12725,0,1738420540,12893.068588389993,-7.047086129998206,53299.84528272 2025-02-01,14:35:42.000,32,11078050,12965,0,1738420541,12892.947334809993,454.663879740001,53299.768424400005 2025-02-01,14:35:43.000,32,11077992,12965,0,1738420542,12893.270677689994,455.0092871099987,53299.69156608001 2025-02-01,14:35:44.000,32,11077995,12965,0,1738420543,12893.5468664,455.04453276000277,53299.74047592001 2025-02-01,14:35:45.000,32,11078084,13405,0,1738420544,12893.951045000002,917.1432007800031,53299.76143728001 2025-02-01,14:35:46.000,32,11078035,12885,0,1738420545,12894.287860499993,456.01731270000164,53299.719514560005 2025-02-01,14:35:47.000,32,11077957,12965,0,1738420546,12894.47647717999,-5.51742491999903,53299.649643360004 2025-02-01,14:35:48.000,32,11078032,12965,0,1738420547,12894.388905149994,1379.862192239998,53299.670604720006 2025-02-01,14:35:49.000,32,11077992,13005,0,1738420548,12893.614229499995,1379.3194092300037,53299.768424400005 2025-02-01,14:35:50.000,32,11078051,12925,0,1738420549,12892.536419899996,454.98109059000126,53299.614707759996 2025-02-01,14:35:51.000,32,11078053,12805,0,1738420550,12891.714590080002,1377.8249936700013,53299.52387520001 2025-02-01,14:35:52.000,32,11077961,13245,0,1738420551,12891.391247200001,453.81798413999786,53299.46099112 2025-02-01,14:35:53.000,32,11078017,12885,0,1738420552,12891.256520999996,453.5994611100032,53299.335222960006 2025-02-01,14:35:54.000,32,11077930,12885,0,1738420553,12891.236312069996,-8.132652150001377,53299.2443904 2025-02-01,14:35:55.000,32,11078031,12725,0,1738420554,12891.29020255,915.6205887000033,53299.104648 2025-02-01,14:35:56.000,32,11078037,12925,0,1738420555,12891.411456130001,454.0224089100011,53298.978879840004 2025-02-01,14:35:57.000,32,11078041,12765,0,1738420556,12891.24978469,454.02945804000046,53298.95093136001 2025-02-01,14:35:58.000,32,11078026,13245,0,1738420557,12890.886023949999,-7.794293909995758,53298.85311168001 2025-02-01,14:35:59.000,32,11077978,12725,0,1738420558,12889.94967686,-7.871834339995985,53298.72734352 2025-02-01,14:36:00.000,32,11078014,13085,0,1738420559,12888.74387736999,-7.984620420000283,53298.60856248001 2025-02-01,14:36:01.000,32,11078036,13085,0,1738420560,12887.3494612,915.3879674100026,53298.426897360005 2025-02-01,14:36:02.000,32,11078026,12565,0,1738420561,12886.34575100999,-8.583796469996742,53298.20330952001 2025-02-01,14:36:03.000,32,11077962,12885,0,1738420562,12885.422876539997,-9.041989919998741,53297.9517732 2025-02-01,14:36:04.000,32,11078015,12965,0,1738420563,12884.722300299989,-9.373299029997725,53297.7421596 2025-02-01,14:36:05.000,32,11078021,12645,0,1738420564,12884.190131809992,452.2883229299987,53297.46267480001 2025-02-01,14:36:06.000,32,11078091,12885,0,1738420565,12884.169922879992,452.22488076000445,53297.21113848 2025-02-01,14:36:07.000,32,11078011,12725,0,1738420566,12884.78292708999,-9.394446419995802,53297.00152488 2025-02-01,14:36:08.000,32,11077991,13205,0,1738420567,12885.530657499992,452.7465163800007,53296.833834 2025-02-01,14:36:09.000,32,11078001,12965,0,1738420568,12885.658647390002,453.06372723000095,53296.61024616 2025-02-01,14:36:10.000,32,11078008,12725,0,1738420569,12885.692328939993,-8.485108649998438,53296.484478000006 2025-02-01,14:36:11.000,32,11078090,13285,0,1738420570,12885.712537869993,915.5782939199999,53296.295825760004 2025-02-01,14:36:12.000,32,11077973,12965,0,1738420571,12885.27467772,-7.5334760999976425,53296.100186400006 2025-02-01,14:36:13.000,32,11078041,12925,0,1738420572,12884.789663399999,-7.251510900001449,53295.98839248 2025-02-01,14:36:14.000,32,11077933,12565,0,1738420573,12884.500002069988,454.5158480099999,53295.764804640006 2025-02-01,14:36:15.000,32,11078059,12885,0,1738420574,12884.533683619993,-7.279707419998886,53295.597113760006 2025-02-01,14:36:16.000,32,11078027,12805,0,1738420575,12884.601046719989,-7.3290513300016755,53295.48531984 2025-02-01,14:36:17.000,32,11078026,12965,0,1738420576,12884.648200889998,454.27617758999986,53295.32461608 2025-02-01,14:36:18.000,32,11078057,12685,0,1738420577,12884.78292708999,454.2550302000018,53295.24775776 2025-02-01,14:36:19.000,32,11078015,13005,0,1738420578,12884.816608639994,454.31142324000393,53295.03115704 2025-02-01,14:36:20.000,32,11077940,12885,0,1738420579,12884.627991959998,454.42420932000095,53295.024169920005 2025-02-01,14:36:21.000,32,11078030,12685,0,1738420580,12884.264231219997,454.50879888000054,53294.91936312001 2025-02-01,14:36:22.000,32,11078051,12685,0,1738420581,12883.77248059,916.5017299500032,53294.737698000004 2025-02-01,14:36:23.000,32,11078017,12965,0,1738420582,12883.300938889988,916.1774699700036,53294.60494272 2025-02-01,14:36:24.000,32,11078040,12965,0,1738420583,12882.788979329991,-7.935276509997493,53294.46520032001 2025-02-01,14:36:25.000,32,11078081,13045,0,1738420584,12882.66772574999,-8.569698209998023,53294.38135488 2025-02-01,14:36:26.000,32,11077992,12565,0,1738420585,12882.8361335,-9.154775999995763,53294.17872840001 2025-02-01,14:36:27.000,32,11078000,13285,0,1738420586,12883.098849590002,452.11209468000015,53294.05994736001 2025-02-01,14:36:28.000,32,11077976,12605,0,1738420587,12883.482819259989,913.3366705799999,53293.969114800006 2025-02-01,14:36:29.000,32,11078062,13045,0,1738420588,12883.860052619995,-10.536405480001122,53293.864308 2025-02-01,14:36:30.000,32,11077981,12805,0,1738420589,12884.075614540001,451.09701995999785,53293.89225648001 2025-02-01,14:36:31.000,32,11078047,12805,0,1738420590,12884.190131809992,-10.628044170000067,53293.82238528001 2025-02-01,14:36:32.000,32,11078041,13005,0,1738420591,12884.062141919996,451.11111822000385,53293.780462560004 2025-02-01,14:36:33.000,32,11078060,13125,0,1738420592,12883.819634759995,1836.067787580003,53293.731552720004 2025-02-01,14:36:34.000,32,11078101,12725,0,1738420593,12883.54344604999,-11.121483269998862,53293.682642880005 2025-02-01,14:36:35.000,32,11077985,12925,0,1738420594,12883.462610329989,1373.9691195600026,53293.54290048 2025-02-01,14:36:36.000,32,11078038,12885,0,1738420595,12883.85331631,-11.297711519997392,53293.45905504001 2025-02-01,14:36:37.000,32,11077996,12805,0,1738420596,12884.419166350002,-11.213121959997807,53293.4800164 2025-02-01,14:36:38.000,32,11077929,12925,0,1738420597,12885.200578309996,-11.262465870000597,53293.445080800004 2025-02-01,14:36:39.000,32,11078047,12765,0,1738420598,12885.934836099994,-11.248367610001878,53293.38918384001 2025-02-01,14:36:40.000,32,11078033,12845,0,1738420599,12886.561312929996,450.46964739000396,53293.43809368001 2025-02-01,14:36:41.000,32,11078050,12885,0,1738420600,12887.160844519989,-11.283613259998674,53293.45206792 2025-02-01,14:36:42.000,32,11078106,12645,0,1738420601,12888.063510059997,-11.382301079996978,53293.45206792 2025-02-01,14:36:43.000,32,11078082,12845,0,1738420602,12888.79103154,-11.488038030001917,53293.49399064 2025-02-01,14:36:44.000,32,11077989,12445,0,1738420603,12889.255836930002,912.0607780499995,53293.57084896 2025-02-01,14:36:45.000,32,11078100,12605,0,1738420604,12889.350145269993,912.2440554300047,53293.6197588 2025-02-01,14:36:46.000,32,11077982,12845,0,1738420605,12889.646542909999,450.5330895599982,53293.71059136 2025-02-01,14:36:47.000,32,11078031,13085,0,1738420606,12889.96988579,1374.1312495500024,53293.76648832 2025-02-01,14:36:48.000,32,11078087,12925,0,1738420607,12889.96314947999,-11.043942839998635,53293.70360424001 2025-02-01,14:36:49.000,32,11077990,12685,0,1738420608,12889.84189589999,-11.13558152999758,53293.71059136 2025-02-01,14:36:50.000,32,11078040,12565,0,1738420609,12889.835159589995,912.2652028200027,53293.7595012 2025-02-01,14:36:51.000,32,11078008,12805,0,1738420610,12890.01030365,912.2933993400002,53293.79443680001 2025-02-01,14:36:52.000,32,11077961,12725,0,1738420611,12890.299964979997,450.66702303000056,53293.87828224 2025-02-01,14:36:53.000,32,11078032,12885,0,1738420612,12890.865815019999,-10.811321549997956,53293.96212768001 2025-02-01,14:36:54.000,32,11077978,12885,0,1738420613,12891.12853111,1836.568275810001,53293.90623072 2025-02-01,14:36:55.000,32,11078009,12685,0,1738420614,12891.216103139996,913.153393200002,53293.920204960006 2025-02-01,14:36:56.000,32,11078028,12525,0,1738420615,12891.054431699995,1374.7445238600048,53293.99007616001 2025-02-01,14:36:57.000,32,11078039,12845,0,1738420616,12890.737825129989,451.51996776000306,53294.0040504 2025-02-01,14:36:58.000,32,11078033,13365,0,1738420617,12890.475109040002,913.5058496999991,53294.01103752001 2025-02-01,14:36:59.000,32,11078010,12685,0,1738420618,12890.192184020001,-9.831492479999724,53294.01103752001 2025-02-01,14:37:00.000,32,11078027,13005,0,1738420619,12889.646542909999,-9.584772930000327,53294.03898600001 2025-02-01,14:37:01.000,32,11078051,12605,0,1738420620,12889.302991099998,913.942895760003,53294.02501176 2025-02-01,14:37:02.000,32,11078055,12925,0,1738420621,12889.491607779994,452.73241812000197,53294.01103752001 2025-02-01,14:37:03.000,32,11078058,12685,0,1738420622,12889.606125049999,-8.802319499998703,53294.02501176 2025-02-01,14:37:04.000,32,11078021,12645,0,1738420623,12889.76106017999,-8.978547749997233,53294.115844320004 2025-02-01,14:37:05.000,32,11078022,13005,0,1738420624,12890.192184020001,452.6830742099992,53294.12283144 2025-02-01,14:37:06.000,32,11078039,12645,0,1738420625,12890.697407269989,-9.154775999995763,53294.213664 2025-02-01,14:37:07.000,32,11077963,13005,0,1738420626,12891.135267419995,-9.09838296000089,53294.29052232 2025-02-01,14:37:08.000,32,11077990,12765,0,1738420627,12891.768480559993,-9.211169039997912,53294.33244504 2025-02-01,14:37:09.000,32,11078023,12765,0,1738420628,12892.644200859992,452.640779430003,53294.36738064 2025-02-01,14:37:10.000,32,11078005,12925,0,1738420629,12893.68832891,914.5632192000048,53294.66083968001 2025-02-01,14:37:11.000,32,11078053,12685,0,1738420630,12894.503422419999,-8.886909059998288,53294.72372376 2025-02-01,14:37:12.000,32,11078054,12805,0,1738420631,12895.210734970002,452.845204199999,53294.8425048 2025-02-01,14:37:13.000,32,11078034,12605,0,1738420632,12896.08645527,1376.3094307200008,53295.11500248001 2025-02-01,14:37:14.000,32,11077949,12685,0,1738420633,12896.807240439994,914.4151874700037,53295.261732000006 2025-02-01,14:37:15.000,32,11078081,12605,0,1738420634,12897.568443470002,452.3658633599989,53295.576152400005 2025-02-01,14:37:16.000,32,11077971,13125,0,1738420635,12898.639516759991,452.3376668400015,53295.78576600001 2025-02-01,14:37:17.000,32,11078041,12965,0,1738420636,12899.919415659992,914.3164996499981,53295.960444000004 2025-02-01,14:37:18.000,32,11078084,13085,0,1738420637,12900.990488949996,-8.971498619997874,53296.26089016001 2025-02-01,14:37:19.000,32,11078018,12765,0,1738420638,12901.805582459994,-8.654287769997609,53296.582297680005 2025-02-01,14:37:20.000,32,11078056,12685,0,1738420639,12902.088507479995,453.2047098300027,53296.833834 2025-02-01,14:37:21.000,32,11078021,12645,0,1738420640,12902.00093545,452.91569549999986,53297.23209984 2025-02-01,14:37:22.000,32,11078068,12725,0,1738420641,12901.846000319994,452.40815814000234,53297.45568768 2025-02-01,14:37:23.000,32,11078008,12845,0,1738420642,12901.819055079999,-9.753952049999498,53297.72119824 2025-02-01,14:37:24.000,32,11078040,12965,0,1738420643,12902.007671759995,-9.85968899999716,53297.93779896001 2025-02-01,14:37:25.000,32,11077969,12845,0,1738420644,12902.432059289997,-9.796246829995653,53298.16837392 2025-02-01,14:37:26.000,32,11078104,12765,0,1738420645,12903.018118259999,-9.676411619999271,53298.39196176 2025-02-01,14:37:27.000,32,11078009,13005,0,1738420646,12903.691749259997,-9.302807729996857,53298.69939504 2025-02-01,14:37:28.000,32,11078073,13125,0,1738420647,12904.50010646,452.96503941000265,53298.978879840004 2025-02-01,14:37:29.000,32,11078060,13205,0,1738420648,12905.416244619999,-8.372322570001415,53299.32823584001 2025-02-01,14:37:30.000,32,11078043,12605,0,1738420649,12906.042721450001,-8.153799539999454,53299.63566912 2025-02-01,14:37:31.000,32,11077986,13205,0,1738420650,12906.581626249994,453.761591100003,53300.03393496 2025-02-01,14:37:32.000,32,11078038,12685,0,1738420651,12907.086849499996,453.88142630999937,53300.341368240006 2025-02-01,14:37:33.000,32,11077974,12765,0,1738420652,12907.477555479993,-7.857736079997267,53300.66277576 2025-02-01,14:37:34.000,32,11078000,12845,0,1738420653,12907.598809059993,-7.949374769996211,53301.07501584 2025-02-01,14:37:35.000,32,11077996,12805,0,1738420654,12907.800898359994,-8.125603020002018,53301.326552160004 2025-02-01,14:37:36.000,32,11077991,13005,0,1738420655,12908.11750493,-8.18199605999689,53301.6898824 2025-02-01,14:37:37.000,32,11078089,12925,0,1738420656,12908.447584119996,453.7333945799983,53301.88552176 2025-02-01,14:37:38.000,32,11078016,13005,0,1738420657,12908.555365079992,453.7333945799983,53302.13705808001 2025-02-01,14:37:39.000,32,11078068,12805,0,1738420658,12908.750718069998,-7.935276509997493,53302.48641408 2025-02-01,14:37:40.000,32,11078037,12605,0,1738420659,12908.811344859998,453.95191761000024,53302.72397616 2025-02-01,14:37:41.000,32,11078117,12925,0,1738420660,12908.784399620003,915.9096030299988,53302.94756400001 2025-02-01,14:37:42.000,32,11077984,13005,0,1738420661,12908.750718069998,454.1492932500041,53303.122242000005 2025-02-01,14:37:43.000,32,11078057,12725,0,1738420662,12908.912389509998,454.1069984700007,53303.46461088 2025-02-01,14:37:44.000,32,11078052,12845,0,1738420663,12909.006697849989,916.0082908500044,53303.70217296 2025-02-01,14:37:45.000,32,11078029,12765,0,1738420664,12908.898916889993,-7.730851740001526,53303.89781232 2025-02-01,14:37:46.000,32,11078045,12605,0,1738420665,12908.885444269989,-7.808392170001753,53304.09345168 2025-02-01,14:37:47.000,32,11078004,12565,0,1738420666,12909.22899607999,915.6487852200007,53304.31703952001 2025-02-01,14:37:48.000,32,11078028,12845,0,1738420667,12909.774637189992,-7.815441300001112,53304.47075616 2025-02-01,14:37:49.000,32,11078073,12685,0,1738420668,12910.077771139993,1377.7051584599976,53304.72229248001 2025-02-01,14:37:50.000,32,11078058,12605,0,1738420669,12909.943044940002,454.0435562999992,53304.95985456001 2025-02-01,14:37:51.000,32,11078006,12965,0,1738420670,12909.788109809997,-7.878883469995344,53305.12754544001 2025-02-01,14:37:52.000,32,11078096,12765,0,1738420671,12909.532130029991,453.6135593700019,53305.31619768 2025-02-01,14:37:53.000,32,11077990,13245,0,1738420672,12908.993225229999,914.9791178700034,53305.400043120004 2025-02-01,14:37:54.000,32,11077979,12605,0,1738420673,12908.979752609994,-8.69658255000104,53305.59568248 2025-02-01,14:37:55.000,32,11078075,12765,0,1738420674,12908.925862129989,452.9579902800033,53305.686515040004 2025-02-01,14:37:56.000,32,11078079,12725,0,1738420675,12908.521683530002,914.4856787700046,53305.78433472 2025-02-01,14:37:57.000,32,11078060,12805,0,1738420676,12907.807634669989,-9.352151639999647,53305.84721880001 2025-02-01,14:37:58.000,32,11078057,12925,0,1738420677,12907.248520939997,-9.570674670001608,53305.96599984001 2025-02-01,14:37:59.000,32,11077982,12685,0,1738420678,12906.824133409995,913.6538814300002,53306.021896800004 2025-02-01,14:38:00.000,32,11078074,13125,0,1738420679,12906.601835179994,-10.064113770000404,53306.07779376 2025-02-01,14:38:11.000,32,11078043,12725,0,1738420690,12903.691749259997,-13.44769616999838,53306.28740736 2025-02-01,14:38:12.000,32,11078029,12965,0,1738420691,12903.961201659993,-13.412450520001585,53306.24548464 2025-02-01,14:38:13.000,32,11078017,12845,0,1738420692,12904.37211656999,448.7778561899977,53306.28042024001 2025-02-01,14:38:14.000,32,11078070,12965,0,1738420693,12904.47989753,-12.348031889996491,53306.23151040001 2025-02-01,14:38:15.000,32,11078072,13125,0,1738420694,12904.446215979995,450.03260133000003,53306.24548464 2025-02-01,14:38:16.000,32,11077994,12765,0,1738420695,12904.345171329995,-11.015746320001199,53306.16163920001 2025-02-01,14:38:17.000,32,11078135,12805,0,1738420696,12904.264335609994,-10.444766790002177,53306.27343312 2025-02-01,14:38:18.000,32,11078008,12885,0,1738420697,12904.284544539994,-10.09231028999784,53306.15465208 2025-02-01,14:38:19.000,32,11078109,12685,0,1738420698,12904.324962399995,451.6609503600048,53306.16862632 2025-02-01,14:38:20.000,32,11078002,12765,0,1738420699,12904.53378800999,451.61865558000136,53306.17561344 2025-02-01,14:38:21.000,32,11078109,12725,0,1738420700,12905.200682699993,451.58340993000456,53306.16163920001 2025-02-01,14:38:22.000,32,11078024,12805,0,1738420701,12906.069666689997,-9.972475080001459,53306.16862632 2025-02-01,14:38:23.000,32,11077993,13045,0,1738420702,12907.127267359996,-9.366249899998365,53306.266446 2025-02-01,14:38:24.000,32,11078060,12885,0,1738420703,12907.834579909999,914.9086265700025,53306.28042024001 2025-02-01,14:38:25.000,32,11078074,12605,0,1738420704,12908.00972396999,453.49372415999824,53306.406188400004 2025-02-01,14:38:26.000,32,11078062,12565,0,1738420705,12907.760480499994,453.88847543999873,53306.51798232001 2025-02-01,14:38:27.000,32,11078064,12925,0,1738420706,12907.12053105,454.06470369000454,53306.58785352001 2025-02-01,14:38:28.000,32,11078020,12965,0,1738420707,12906.386273259988,453.9378193500015,53306.65772472 2025-02-01,14:38:29.000,32,11078073,13085,0,1738420708,12905.59812499,-8.076259109999228,53306.61580200001 2025-02-01,14:38:30.000,32,11078078,13125,0,1738420709,12904.863867200002,453.3879872100006,53306.60881488 2025-02-01,14:38:31.000,32,11078126,12525,0,1738420710,12904.122873099994,453.14831679000054,53306.46907248001 2025-02-01,14:38:32.000,32,11078025,12605,0,1738420711,12903.563759370001,-8.633140379999531,53306.38522704 2025-02-01,14:38:33.000,32,11078020,12965,0,1738420712,12903.503132580001,-8.583796469996742,53306.357278560004 2025-02-01,14:38:34.000,32,11078037,12845,0,1738420713,12903.954465349998,453.42323286000465,53306.23151040001 2025-02-01,14:38:35.000,32,11077971,12805,0,1738420714,12904.29801716,-8.23838909999904,53306.070806640004 2025-02-01,14:38:36.000,32,11078029,13045,0,1738420715,12904.089191549989,453.5148715500036,53306.00792256 2025-02-01,14:38:37.000,32,11078017,12485,0,1738420716,12903.48292365,453.22585722000076,53305.91709000001 2025-02-01,14:38:38.000,32,11078017,13245,0,1738420717,12902.795820029998,452.97913767000136,53305.79132184 2025-02-01,14:38:39.000,32,11078021,13245,0,1738420718,12902.007671759995,-9.013793400001305,53305.61664384 2025-02-01,14:38:40.000,32,11078064,12845,0,1738420719,12901.04437943,914.2178118299998,53305.44895296 2025-02-01,14:38:41.000,32,11078046,13125,0,1738420720,12899.946360900001,-9.556576409995614,53305.218378 2025-02-01,14:38:42.000,32,11078025,12805,0,1738420721,12899.084113219993,451.88652251999883,53305.09260984 2025-02-01,14:38:43.000,32,11077991,12605,0,1738420722,12898.551944729996,451.83012948000396,53304.84107352001 2025-02-01,14:38:44.000,32,11078056,12725,0,1738420723,12898.43742745999,451.94996469000034,53304.65242128001 2025-02-01,14:38:45.000,32,11078056,12885,0,1738420724,12898.841606059992,913.81601142,53304.42184632 2025-02-01,14:38:46.000,32,11078076,12845,0,1738420725,12899.232312039989,913.9287975000043,53304.21223272 2025-02-01,14:38:47.000,32,11078092,12965,0,1738420726,12899.528709679995,452.4786494400032,53304.030567600006 2025-02-01,14:38:48.000,32,11077992,12725,0,1738420727,12899.66343588,914.3164996499981,53303.890825200004 2025-02-01,14:38:49.000,32,11078013,13125,0,1738420728,12899.488291819995,452.52094421999936,53303.78601840001 2025-02-01,14:38:50.000,32,11078089,12925,0,1738420729,12898.767506650001,-9.768050309998216,53303.58339192 2025-02-01,14:38:51.000,32,11078044,12965,0,1738420730,12897.40677203,-10.578700259997277,53303.42268816 2025-02-01,14:38:52.000,32,11078092,12805,0,1738420731,12895.75637607999,-11.375251949997619,53303.20608744 2025-02-01,14:38:53.000,32,11078041,12925,0,1738420732,12893.850000350001,449.4475235400023,53302.835770080004 2025-02-01,14:38:54.000,32,11078041,12925,0,1738420733,12892.10529606,1371.8543805599984,53302.5283368 2025-02-01,14:38:55.000,32,11078053,12765,0,1738420734,12891.08811325,909.4878456000006,53302.13705808001 2025-02-01,14:38:56.000,32,11077980,12805,0,1738420735,12890.83886977999,447.7416340800046,53301.81565056 2025-02-01,14:38:57.000,32,11078076,12805,0,1738420736,12890.623307859998,447.62179887000093,53301.47328168 2025-02-01,14:38:58.000,32,11078116,12805,0,1738420737,12890.569417379993,909.0437504100046,53301.13789992 2025-02-01,14:38:59.000,32,11078055,13045,0,1738420738,12890.973595979995,447.2129493300017,53300.87238936 2025-02-01,14:39:00.000,32,11078047,12845,0,1738420739,12891.734799010002,909.184733009999,53300.66976288001 2025-02-01,14:39:01.000,32,11078080,13165,0,1738420740,12892.644200859992,909.403256040001,53300.341368240006 2025-02-01,14:39:02.000,32,11078039,12805,0,1738420741,12893.60075687999,447.4596688800011,53300.20162584 2025-02-01,14:39:03.000,32,11078009,12965,0,1738420742,12894.63814861999,447.3468828000041,53300.06188344 2025-02-01,14:39:04.000,32,11078019,12765,0,1738420743,12895.527341539993,447.4808162699992,53300.005986480006 2025-02-01,14:39:05.000,32,11077985,12885,0,1738420744,12896.052773719995,909.1001434499995,53299.85226984 2025-02-01,14:39:06.000,32,11078040,12965,0,1738420745,12896.295280879996,-14.582606099997065,53299.76143728001 2025-02-01,14:39:07.000,32,11078026,13165,0,1738420746,12896.746613649993,446.99442629999976,53299.670604720006 2025-02-01,14:39:08.000,32,11078111,12725,0,1738420747,12897.588652400002,-14.371132200001739,53299.62169488001 2025-02-01,14:39:09.000,32,11078036,12925,0,1738420748,12898.289228639995,448.15753275000316,53299.57977216 2025-02-01,14:39:10.000,32,11078041,13125,0,1738420749,12898.754034029997,-12.573604049997812,53299.66361760001 2025-02-01,14:39:11.000,32,11078046,13045,0,1738420750,12898.861814989992,-11.784101489996829,53299.62169488001 2025-02-01,14:39:12.000,32,11078031,13045,0,1738420751,12898.44416377,-11.558529329995508,53299.67759184 2025-02-01,14:39:13.000,32,11078134,13165,0,1738420752,12897.487607750001,-11.94623147999664,53299.628682 2025-02-01,14:39:14.000,32,11078044,13125,0,1738420753,12896.200972539991,448.91178966000007,53299.600733520005 2025-02-01,14:39:15.000,32,11078064,12765,0,1738420754,12895.143371869992,-14.075068739999551,53299.4889396 2025-02-01,14:39:16.000,32,11078079,13045,0,1738420755,12894.76613851,908.4516234900002,53299.27233888 2025-02-01,14:39:17.000,32,11078157,13045,0,1738420756,12895.513868919988,908.2894935000004,53299.11163512001 2025-02-01,14:39:18.000,32,11078046,13045,0,1738420757,12896.854394609989,908.6701465200022,53298.98586696 2025-02-01,14:39:19.000,32,11078052,13285,0,1738420758,12898.019776239998,447.35393193000345,53298.87407304001 2025-02-01,14:39:20.000,32,11078056,12805,0,1738420759,12898.949387020002,-14.060970480000833,53298.80420184001 2025-02-01,14:39:21.000,32,11078064,13245,0,1738420760,12899.59607277999,-13.90588962000038,53298.75529200001 2025-02-01,14:39:22.000,32,11078052,12765,0,1738420761,12899.75774421999,447.8191745100048,53298.762279120005 2025-02-01,14:39:23.000,32,11078092,13045,0,1738420762,12899.609545399995,2294.3669745299994,53298.78324048001 2025-02-01,14:39:24.000,32,11078007,12725,0,1738420763,12899.48155551,-14.963259119998838,53298.76926624 2025-02-01,14:39:25.000,32,11078101,13045,0,1738420764,12899.185157869993,-15.95013731999643,53298.77625336001 2025-02-01,14:39:26.000,32,11078082,13125,0,1738420765,12899.057167979998,-16.655050319997827,53298.78324048001 2025-02-01,14:39:27.000,32,11077971,13045,0,1738420766,12898.996541189998,444.6611642700009,53298.68542080001 2025-02-01,14:39:28.000,32,11078120,12965,0,1738420767,12898.861814989992,444.71050818000367,53298.6504852 2025-02-01,14:39:29.000,32,11077989,12725,0,1738420768,12898.40374591,-16.52111684999545,53298.56663976001 2025-02-01,14:39:30.000,32,11078056,12605,0,1738420769,12897.602125019992,445.8595163700011,53298.377987520005 2025-02-01,14:39:31.000,32,11078045,12725,0,1738420770,12896.221181469991,907.9088404799986,53298.37100040001 2025-02-01,14:39:32.000,32,11078074,12965,0,1738420771,12894.712248029995,-15.365059529998689,53298.25221936001 2025-02-01,14:39:33.000,32,11078058,12765,0,1738420772,12893.68159259999,908.5080165300024,53298.08452848001 2025-02-01,14:39:34.000,32,11078060,13045,0,1738420773,12893.35824971999,1370.9591410499997,53297.993695920006 2025-02-01,14:39:35.000,32,11077976,12845,0,1738420774,12893.930836070002,-13.588678770000115,53297.85395352 2025-02-01,14:39:36.000,32,11078078,12925,0,1738420775,12895.055799839996,910.2914464200003,53297.76312096 2025-02-01,14:39:37.000,32,11078146,12805,0,1738420776,12896.625360069993,-13.031797499999811,53297.7421596 2025-02-01,14:39:38.000,32,11078034,12805,0,1738420777,12898.47784531999,-13.327860960001999,53297.79106944 2025-02-01,14:39:39.000,32,11078084,12885,0,1738420778,12900.121504959992,-13.86359483999695,53297.90985048 2025-02-01,14:39:40.000,32,11077989,12925,0,1738420779,12901.408140170002,446.8745910900034,53298.00068304 2025-02-01,14:39:41.000,32,11078010,12965,0,1738420780,12902.11545271999,907.584580499999,53298.140425440004 2025-02-01,14:39:42.000,32,11078028,13205,0,1738420781,12902.304069400001,-16.563411629998882,53298.259206480005 2025-02-01,14:39:43.000,32,11077933,12925,0,1738420782,12901.731483049989,-16.915868129995943,53298.2661936 2025-02-01,14:39:44.000,32,11078032,13245,0,1738420783,12900.889444299995,906.5977023000014,53298.35003904001 2025-02-01,14:39:45.000,32,11078106,12805,0,1738420784,12900.054141859997,-16.034726879996015,53298.34305192 2025-02-01,14:39:46.000,32,11078028,12845,0,1738420785,12899.111058459988,-15.068996069996501,53298.329077680006 2025-02-01,14:39:47.000,32,11078015,12765,0,1738420786,12898.289228639995,-14.300640900000872,53298.31510344 2025-02-01,14:39:48.000,32,11078022,12925,0,1738420787,12897.561707159992,-13.750808759999927,53298.1264512 2025-02-01,14:39:49.000,32,11078027,12685,0,1738420788,12897.23836427999,-13.539334859997325,53298.00767016 2025-02-01,14:39:50.000,32,11078184,13285,0,1738420789,12897.34614524,-14.117363519995706,53297.90985048 2025-02-01,14:39:51.000,32,11077979,12605,0,1738420790,12897.911995279988,446.8252471800006,53297.83299216 2025-02-01,14:39:52.000,32,11078081,13125,0,1738420791,12898.875287609997,446.169678090002,53297.707224000005 2025-02-01,14:39:53.000,32,11078040,12765,0,1738420792,12900.027196620002,445.79607419999957,53297.67927552001 2025-02-01,14:39:54.000,32,11078040,12605,0,1738420793,12901.232996109997,445.61984595000104,53297.66530128 2025-02-01,14:39:55.000,32,11078016,12765,0,1738420794,12901.926836039995,445.68328812000254,53297.658314160006 2025-02-01,14:39:56.000,32,11078093,12565,0,1738420795,12902.344487260001,-15.907842540000274,53297.73517248 2025-02-01,14:39:57.000,32,11078051,13205,0,1738420796,12902.169343199996,907.2955661700034,53297.85395352 2025-02-01,14:39:58.000,32,11078056,12605,0,1738420797,12901.071324669996,445.1193577200029,53297.826005040006 2025-02-01,14:39:59.000,32,11078039,13125,0,1738420798,12899.40071979,-17.599633739999263,53297.79805656001 2025-02-01,14:40:00.000,32,11078105,13165,0,1738420799,12897.568443470002,443.2019943600026,53297.63036568001 2025-02-01,14:40:01.000,32,11078059,12645,0,1738420800,12896.281808259992,-19.143393209997157,53297.51857176 2025-02-01,14:40:02.000,32,11078157,12805,0,1738420801,12895.513868919988,904.3067350499987,53297.357868 2025-02-01,14:40:03.000,32,11078064,12805,0,1738420802,12894.92780995,-18.5442171600007,53297.10633168001 2025-02-01,14:40:04.000,32,11078069,12805,0,1738420803,12894.429323009994,-18.03667979999591,53296.798898400004 2025-02-01,14:40:05.000,32,11078097,12925,0,1738420804,12893.917363449997,-17.61373199999798,53296.463516640004 2025-02-01,14:40:06.000,32,11078091,12925,0,1738420805,12893.46603068,-17.719468949995644,53296.11416064 2025-02-01,14:40:07.000,32,11078085,12925,0,1738420806,12892.974280050003,904.9200093600011,53295.88358568001 2025-02-01,14:40:08.000,32,11078038,12845,0,1738420807,12892.637464549996,-19.404211019995273,53295.54820392001 2025-02-01,14:40:09.000,32,11078049,12685,0,1738420808,12892.071614509994,-20.038632719995803,53295.261732000006 2025-02-01,14:40:10.000,32,11078065,12805,0,1738420809,12891.10158586999,-20.75764397999592,53294.954298720004 2025-02-01,14:40:11.000,32,11078024,13205,0,1738420810,12889.754323869995,-21.483704369995394,53294.61192984001 2025-02-01,14:40:12.000,32,11078034,12885,0,1738420811,12888.258863049989,-22.167469979998714,53294.24859960001 2025-02-01,14:40:13.000,32,11078031,12885,0,1738420812,12887.255152859994,-22.449435180002183,53293.83635952 2025-02-01,14:40:14.000,32,11078051,12565,0,1738420813,12886.925073669998,-22.456484310001542,53293.396170960004 2025-02-01,14:40:15.000,32,11078102,12725,0,1738420814,12886.709511749992,-22.30140345000109,53292.97694376 2025-02-01,14:40:16.000,32,11078011,12845,0,1738420815,12886.43332304,-22.174519109998073,53292.48085824001 2025-02-01,14:40:17.000,32,11077982,12685,0,1738420816,12886.116716469995,439.46595546000026,53292.0127212 2025-02-01,14:40:18.000,32,11078057,12965,0,1738420817,12885.591284289992,439.02186027000425,53291.60746824 2025-02-01,14:40:19.000,32,11078037,13045,0,1738420818,12885.01196163,438.54956856000354,53291.08343424 2025-02-01,14:40:20.000,32,11078054,13085,0,1738420819,12884.405693729997,438.359242049999,53290.75503960001 2025-02-01,14:40:21.000,32,11078014,12765,0,1738420820,12883.597336529994,437.80940990999807,53290.29388968 2025-02-01,14:40:22.000,32,11078054,12605,0,1738420821,12882.896760290001,437.28777429000183,53289.92357232 2025-02-01,14:40:23.000,32,11078036,12645,0,1738420822,12882.196184049993,-24.444338969995442,53289.45543528 2025-02-01,14:40:24.000,32,11078075,12845,0,1738420823,12881.637070320001,437.5274447100019,53289.06415656 2025-02-01,14:40:25.000,32,11078041,12805,0,1738420824,12880.963439319989,438.2605542300007,53288.67287784001 2025-02-01,14:40:26.000,32,11078028,13205,0,1738420825,12879.899102339994,900.486106590004,53288.29557336 2025-02-01,14:40:27.000,32,11078099,12765,0,1738420826,12878.578785579994,438.89497593000124,53287.94621736 2025-02-01,14:40:28.000,32,11078042,12845,0,1738420827,12877.231523579998,438.817435500001,53287.47109320001 2025-02-01,14:40:29.000,32,11078102,13005,0,1738420828,12876.120032429993,-22.752547769996454,53287.15667280001 2025-02-01,14:40:30.000,32,11077992,12765,0,1738420829,12875.763008000002,439.59988893000263,53286.82129104001 2025-02-01,14:40:31.000,32,11078037,13045,0,1738420830,12875.864052650002,-21.335672640001576,53286.43699944 2025-02-01,14:40:32.000,32,11078050,12805,0,1738420831,12875.688908589997,-20.58141572999739,53286.05969496001 2025-02-01,14:40:33.000,32,11078048,13045,0,1738420832,12875.385774639995,-20.419285739997576,53285.801171520005 2025-02-01,14:40:34.000,32,11078015,12925,0,1738420833,12875.062431759994,441.05905884000094,53285.39591856 2025-02-01,14:40:35.000,32,11078066,13325,0,1738420834,12874.516790649992,-21.131247869998333,53285.151369360006 2025-02-01,14:40:36.000,32,11077961,12805,0,1738420835,12873.89031381999,-21.948946949996753,53284.87188456 2025-02-01,14:40:37.000,32,11078053,12885,0,1738420836,12873.748851309989,900.5706961500036,53284.56445128 2025-02-01,14:40:38.000,32,11078033,12965,0,1738420837,12873.99135846999,-23.147299049996946,53284.23605664001 2025-02-01,14:40:39.000,32,11078099,12605,0,1738420838,12874.503318030002,438.50022465000075,53283.99849456001 2025-02-01,14:40:40.000,32,11078085,13125,0,1738420839,12874.974859729999,-22.921726889995625,53283.79586808 2025-02-01,14:40:41.000,32,11078099,12885,0,1738420840,12875.405983569995,900.6059418000004,53283.60022872 2025-02-01,14:40:42.000,32,11078049,12965,0,1738420841,12876.093087189998,439.51529937000305,53283.474460560006 2025-02-01,14:40:43.000,32,11078122,12885,0,1738420842,12876.605046749995,439.73382239999773,53283.334718160004 2025-02-01,14:40:44.000,32,11078041,12885,0,1738420843,12876.955334869992,-22.167469979998714,53283.306769680006 2025-02-01,14:40:45.000,32,11078065,12965,0,1738420844,12877.55486646,439.31792372999917,53283.285808320004 2025-02-01,14:40:46.000,32,11078072,13125,0,1738420845,12877.97925399,-22.216813890001504,53283.22292424 2025-02-01,14:40:47.000,32,11078099,12605,0,1738420846,12877.992726609991,901.1628230700007,53283.12510456 2025-02-01,14:40:48.000,32,11078083,12565,0,1738420847,12878.053353399991,-22.357796489995962,53283.236898480005 2025-02-01,14:40:49.000,32,11078110,12965,0,1738420848,12878.477740929993,-22.343698229997244,53283.25785984001 2025-02-01,14:40:50.000,32,11078115,12925,0,1738420849,12878.639412369994,-22.329599969998526,53283.27882120001 2025-02-01,14:40:51.000,32,11078059,12565,0,1738420850,12878.450795689998,439.1980885200028,53283.32074392 2025-02-01,14:40:52.000,32,11077968,12725,0,1738420851,12878.248706389997,-22.65385994999815,53283.334718160004 2025-02-01,14:40:53.000,32,11078034,12685,0,1738420852,12877.999462920001,-22.639761689999432,53283.44651208001 2025-02-01,14:40:54.000,32,11078064,12925,0,1738420853,12877.85800041,-22.393042140000034,53283.41157648 2025-02-01,14:40:55.000,32,11078088,12725,0,1738420854,12877.66938372999,-21.82911174000037,53283.44651208001 2025-02-01,14:40:56.000,32,11078029,13125,0,1738420855,12877.541393839994,902.0580625799994,53283.4185636 2025-02-01,14:40:57.000,32,11078069,12925,0,1738420856,12877.271941439998,-21.279279599999427,53283.39760224001 2025-02-01,14:40:58.000,32,11078162,12965,0,1738420857,12877.292150369998,901.1980687200048,53283.42555072001 2025-02-01,14:40:59.000,32,11078101,12685,0,1738420858,12877.325831919989,439.5716924099979,53283.46048632 2025-02-01,14:41:00.000,32,11078027,12885,0,1738420859,12877.399931329994,438.90907418999996,53283.523370400006 2025-02-01,14:41:01.000,32,11078111,12965,0,1738420860,12877.66938372999,899.8869305400003,53283.523370400006 2025-02-01,14:41:02.000,32,11078087,12885,0,1738420861,12877.965781369996,437.6261325300002,53283.55131888 2025-02-01,14:41:03.000,32,11078058,12885,0,1738420862,12878.484477239988,-24.38089680000121,53283.60721584 2025-02-01,14:41:04.000,32,11078027,12925,0,1738420863,12879.05032727999,437.0833495199986,53283.70503552 2025-02-01,14:41:05.000,32,11078144,12765,0,1738420864,12879.818266619994,898.8507084299999,53283.84477792 2025-02-01,14:41:06.000,32,11078070,12805,0,1738420865,12880.28980831999,437.4781007999991,53283.977533200006 2025-02-01,14:41:07.000,32,11077981,13045,0,1738420866,12880.478425000001,-24.056636820001586,53284.09631424001 2025-02-01,14:41:08.000,32,11078055,12845,0,1738420867,12880.949966699998,-24.38089680000121,53284.26400512001 2025-02-01,14:41:09.000,32,11078084,13005,0,1738420868,12881.751587589992,898.7802171299991,53284.52252856001 2025-02-01,14:41:10.000,32,11078105,12805,0,1738420869,12882.75529778,899.0198875499991,53284.697206560006 2025-02-01,14:41:11.000,32,11078012,12765,0,1738420870,12883.81289845,-24.261061589997553,53284.96970424 2025-02-01,14:41:12.000,32,11078078,12965,0,1738420871,12884.796399709994,-24.246963329998835,53285.26316328 2025-02-01,14:41:13.000,32,11078077,12565,0,1738420872,12885.645174769998,-24.007292909998796,53285.59854504 2025-02-01,14:41:14.000,32,11078043,13205,0,1738420873,12886.24470635999,437.85875382000086,53285.8989912 2025-02-01,14:41:15.000,32,11078012,12925,0,1738420874,12886.662357579997,437.90809773000365,53286.22039872 2025-02-01,14:41:16.000,32,11078091,12765,0,1738420875,12887.24841655,437.9644907699985,53286.55578048 2025-02-01,14:41:17.000,32,11078116,12765,0,1738420876,12887.847948139992,437.8305573000034,53286.89814936001 2025-02-01,14:41:18.000,32,11078055,13085,0,1738420877,12888.555260689995,-23.73942597000132,53287.32436368001 2025-02-01,14:41:19.000,32,11078049,12965,0,1738420878,12889.363617889998,438.19006292999984,53287.77153936 2025-02-01,14:41:20.000,32,11078024,12845,0,1738420879,12890.165238779991,-23.133200789998227,53288.07198552001 2025-02-01,14:41:21.000,32,11078028,12725,0,1738420880,12890.744561439999,438.577765080001,53288.50518696001 2025-02-01,14:41:22.000,32,11078027,12965,0,1738420881,12891.276729929996,438.5425194300042,53288.833581599996 2025-02-01,14:41:23.000,32,11078049,12965,0,1738420882,12891.882997829998,-22.808940809998603,53289.25979592 2025-02-01,14:41:24.000,32,11078108,12605,0,1738420883,12892.684618719992,-22.64681081999879,53289.61613904 2025-02-01,14:41:25.000,32,11078082,12525,0,1738420884,12893.52665747,438.89497593000124,53290.02837912 2025-02-01,14:41:26.000,32,11078089,13045,0,1738420885,12894.308069429993,-22.371894750001957,53290.43363208 2025-02-01,14:41:27.000,32,11078105,12525,0,1738420886,12894.92780995,439.73382239999773,53290.87382064001 2025-02-01,14:41:28.000,32,11078102,12445,0,1738420887,12895.190526040002,439.9170997800029,53291.29304784 2025-02-01,14:41:29.000,32,11078098,12805,0,1738420888,12894.98843674,901.480033920001,53291.66336520001 2025-02-01,14:41:30.000,32,11078044,13085,0,1738420889,12894.671830169995,901.0782335100012,53292.0127212 2025-02-01,14:41:31.000,32,11078082,13005,0,1738420890,12894.247442639993,438.97251636000146,53292.36906432 2025-02-01,14:41:32.000,32,11077996,12885,0,1738420891,12893.796109869996,900.3098783399982,53292.627587760006 2025-02-01,14:41:33.000,32,11078083,12925,0,1738420892,12893.7489557,900.0349622700014,53292.96995664 2025-02-01,14:41:34.000,32,11078068,13045,0,1738420893,12893.829791420001,438.41563509000116,53293.130660400006 2025-02-01,14:41:35.000,32,11078003,12685,0,1738420894,12894.031880720002,438.59891246999905,53293.3752096 2025-02-01,14:41:36.000,32,11078028,12885,0,1738420895,12894.213761089988,-22.949923410000338,53293.563861840004 2025-02-01,14:41:37.000,32,11078032,12805,0,1738420896,12894.415850389989,-22.992218189996493,53293.79443680001 2025-02-01,14:41:38.000,32,11077972,12965,0,1738420897,12894.301333119998,438.46497900000395,53293.97610192 2025-02-01,14:41:39.000,32,11078067,13205,0,1738420898,12894.173343230003,-23.422215120001056,53294.19270264 2025-02-01,14:41:40.000,32,11078006,12725,0,1738420899,12894.079034889997,-23.802868139995553,53294.36738064 2025-02-01,14:41:41.000,32,11078030,12805,0,1738420900,12894.166606919993,-24.67696025999612,53294.50712304 2025-02-01,14:41:42.000,32,11078006,12965,0,1738420901,12894.55731289999,897.96956718,53294.69577528 2025-02-01,14:41:43.000,32,11078066,12885,0,1738420902,12895.480187369998,-25.55105237999669,53294.912376 2025-02-01,14:41:44.000,32,11078064,12925,0,1738420903,12896.719668409998,897.8144863199996,53295.10801536 2025-02-01,14:41:45.000,32,11078069,12925,0,1738420904,12898.066930409994,898.1457954299985,53295.27570624 2025-02-01,14:41:46.000,32,11078060,12965,0,1738420905,12899.326620379994,-24.867286770000646,53295.597113760006 2025-02-01,14:41:47.000,32,11078055,12965,0,1738420906,12900.667146069994,-24.479584619999514,53295.83467584001 2025-02-01,14:41:48.000,32,11077998,12685,0,1738420907,12901.96051759,437.42875689000357,53296.198006080005 2025-02-01,14:41:49.000,32,11078002,12725,0,1738420908,12903.03159087999,-24.09188246999838,53296.50543936001 2025-02-01,14:41:50.000,32,11078055,12885,0,1738420909,12903.967937969988,-23.88040856999578,53296.78492416 2025-02-01,14:41:51.000,32,11078081,12645,0,1738420910,12905.153528529998,899.8516848900035,53297.07838320001 2025-02-01,14:41:52.000,32,11078044,12725,0,1738420911,12906.143766100002,438.6764528999993,53297.357868 2025-02-01,14:41:53.000,32,11077968,12525,0,1738420912,12906.595098869999,438.9231724499987,53297.62337856 2025-02-01,14:41:54.000,32,11077977,13045,0,1738420913,12906.783715549995,438.8033372400023,53297.874914880005 2025-02-01,14:41:55.000,32,11078062,12925,0,1738420914,12906.81066078999,-22.921726889995625,53298.20330952001 2025-02-01,14:41:56.000,32,11078029,12845,0,1738420915,12906.79718817,-23.055660359998,53298.44087160001 2025-02-01,14:41:57.000,32,11078070,12805,0,1738420916,12906.635516729999,438.0772768500028,53298.7203564 2025-02-01,14:41:58.000,32,11078022,13005,0,1738420917,12906.440163739993,437.78121339000063,53298.95791848 2025-02-01,14:41:59.000,32,11078099,13165,0,1738420918,12906.318910159993,437.6261325300002,53299.146570720004 2025-02-01,14:42:00.000,32,11078001,13125,0,1738420919,12906.278492299993,437.49924819000444,53299.36317144 2025-02-01,14:42:01.000,32,11077963,12805,0,1738420920,12906.291964919998,437.59793601000274,53299.502913840006 2025-02-01,14:42:02.000,32,11078076,12685,0,1738420921,12906.258283369993,437.569739489998,53299.60772064 2025-02-01,14:42:03.000,32,11078136,12805,0,1738420922,12906.096611929992,-24.14827551000053,53299.70554032 2025-02-01,14:42:04.000,32,11078034,12765,0,1738420923,12906.103348240002,437.4710516699997,53299.817334240004 2025-02-01,14:42:05.000,32,11078093,12605,0,1738420924,12906.056194069992,437.54859209999995,53299.91515392 2025-02-01,14:42:06.000,32,11078093,13285,0,1738420925,12905.934940489991,899.5415231700026,53299.97803800001 2025-02-01,14:42:07.000,32,11078035,12645,0,1738420926,12905.40950830999,-23.189593830000376,53300.04790920001 2025-02-01,14:42:08.000,32,11077971,12725,0,1738420927,12904.695459449991,438.69760029000463,53299.99201224 2025-02-01,14:42:09.000,32,11078014,12805,0,1738420928,12903.846684390002,438.577765080001,53299.99201224 2025-02-01,14:42:10.000,32,11078043,12645,0,1738420929,12902.997909329999,438.1971120599992,53299.97803800001 2025-02-01,14:42:11.000,32,11078145,12805,0,1738420930,12902.11545271999,-23.98614552000072,53300.0129736 2025-02-01,14:42:12.000,32,11077980,13005,0,1738420931,12901.637174709998,-24.712205910000193,53299.985025120004 2025-02-01,14:42:13.000,32,11078036,12685,0,1738420932,12901.125215150001,-25.290234569998574,53299.887205440005 2025-02-01,14:42:14.000,32,11078123,12885,0,1738420933,12900.77492702999,436.2656504400002,53299.82432136 2025-02-01,14:42:15.000,32,11077983,13005,0,1738420934,12900.316857949998,436.4559769500047,53299.68457896 2025-02-01,14:42:16.000,32,11077961,12805,0,1738420935,12899.791425769996,-24.810893729998497,53299.59374640001 2025-02-01,14:42:17.000,32,11078031,12965,0,1738420936,12899.117794769998,436.97056344000157,53299.41208128 2025-02-01,14:42:18.000,32,11078089,12685,0,1738420937,12898.49805424999,-25.057613279997895,53299.25836464001 2025-02-01,14:42:19.000,32,11078061,12765,0,1738420938,12898.066930409994,436.10352045000036,53299.1745192 2025-02-01,14:42:20.000,32,11078024,12645,0,1738420939,12897.898522659998,-25.804821059995447,53299.02080256001 2025-02-01,14:42:21.000,32,11077983,12685,0,1738420940,12897.581916089992,897.180064619999,53298.82516320001 2025-02-01,14:42:22.000,32,11077987,12805,0,1738420941,12897.24510059,897.3210472200008,53298.72734352 2025-02-01,14:42:23.000,32,11077966,12725,0,1738420942,12896.766822579993,435.85680090000096,53298.63651096001 2025-02-01,14:42:24.000,32,11078106,13045,0,1738420943,12896.376116599997,436.2797486999989,53298.44087160001 2025-02-01,14:42:25.000,32,11078016,12685,0,1738420944,12895.77658500999,898.2021884700007,53298.30112920001 2025-02-01,14:42:26.000,32,11078066,13045,0,1738420945,12894.894128399996,436.54761564000364,53298.1963224 2025-02-01,14:42:27.000,32,11077983,13125,0,1738420946,12894.186815849993,1359.6664347900005,53298.06356712001 2025-02-01,14:42:28.000,32,11077939,12885,0,1738420947,12893.43908543999,897.6453072000004,53297.881902 2025-02-01,14:42:29.000,32,11078005,12845,0,1738420948,12892.684618719992,-26.164326689999143,53297.707224000005 2025-02-01,14:42:30.000,32,11078030,12845,0,1738420949,12892.19960439999,435.06729834,53297.53254600001 2025-02-01,14:42:31.000,32,11078031,12965,0,1738420950,12892.112032369994,-26.685962309995375,53297.4277392 2025-02-01,14:42:32.000,32,11077984,12725,0,1738420951,12891.990778789994,434.90516835000017,53297.23209984 2025-02-01,14:42:33.000,32,11077995,12525,0,1738420952,12891.822371039998,434.6866453199982,53297.05742184001 2025-02-01,14:42:34.000,32,11077992,12685,0,1738420953,12891.276729929996,434.29894317000435,53296.92466656 2025-02-01,14:42:35.000,32,11077970,12885,0,1738420954,12890.603098929998,895.4530277700032,53296.701078720005 2025-02-01,14:42:36.000,32,11078127,13125,0,1738420955,12890.171975090001,433.54468626000016,53296.51242648 2025-02-01,14:42:37.000,32,11078028,13125,0,1738420956,12890.05072151,433.39665452999907,53296.30281288 2025-02-01,14:42:38.000,32,11077964,12885,0,1738420957,12890.239338189996,433.7209145099987,53296.07223792001 2025-02-01,14:42:39.000,32,11078054,12885,0,1738420958,12890.454900110002,896.038105560001,53295.93948264 2025-02-01,14:42:40.000,32,11078071,12765,0,1738420959,12890.488581659993,-26.516783189996204,53295.82768872 2025-02-01,14:42:41.000,32,11078024,12885,0,1738420960,12890.522263209998,897.6100615500036,53295.597113760006 2025-02-01,14:42:42.000,32,11077918,12445,0,1738420961,12890.535735830003,-24.92367980999552,53295.48531984 2025-02-01,14:42:43.000,32,11077984,12925,0,1738420962,12890.279756049997,436.5405665100043,53295.44339712 2025-02-01,14:42:44.000,32,11078023,12805,0,1738420963,12890.04398519999,-25.353676740000083,53295.26871912 2025-02-01,14:42:45.000,32,11077918,13245,0,1738420964,12889.86884114,436.21630653000466,53295.20583504 2025-02-01,14:42:46.000,32,11078046,12885,0,1738420965,12889.491607779994,436.3220434800023,53295.08006688 2025-02-01,14:42:47.000,32,11078010,12765,0,1738420966,12888.82471308999,897.856781100003,53294.89840176001 2025-02-01,14:42:48.000,32,11078019,12725,0,1738420967,12888.117400540003,-25.677936719999707,53294.76564648 2025-02-01,14:42:49.000,32,11077968,12645,0,1738420968,12887.315779649995,435.525491790002,53294.49314880001 2025-02-01,14:42:50.000,32,11077999,12685,0,1738420969,12886.736456990002,434.79238227000315,53294.29052232 2025-02-01,14:42:51.000,32,11078022,13165,0,1738420970,12886.446795659991,-27.44726834999892,53294.136805680006 2025-02-01,14:42:52.000,32,11077982,12885,0,1738420971,12886.514158760001,433.85484798000107,53293.94116632001 2025-02-01,14:42:53.000,32,11078055,12685,0,1738420972,12886.945282599998,-27.553005299996585,53293.780462560004 2025-02-01,14:42:54.000,32,11077968,12885,0,1738420973,12887.40335167999,-27.073664459996508,53293.59181032 2025-02-01,14:42:55.000,32,11078036,12645,0,1738420974,12887.935520170002,434.87697183000273,53293.466042160006 2025-02-01,14:42:56.000,32,11078027,13125,0,1738420975,12888.144345779998,434.5879574999999,53293.34027400001 2025-02-01,14:42:57.000,32,11077972,12725,0,1738420976,12888.225181499998,-27.390875309996773,53293.15162176001 2025-02-01,14:42:58.000,32,11078007,12885,0,1738420977,12888.6293601,-27.74333181000111,53293.06777632 2025-02-01,14:42:59.000,32,11078120,12685,0,1738420978,12888.986384529991,433.6504232099978,53292.914059680006 2025-02-01,14:43:00.000,32,11078085,12685,0,1738420979,12889.437717299988,433.9535357999994,53292.83021424 2025-02-01,14:43:01.000,32,11078050,12685,0,1738420980,12889.478135159989,434.20025534999877,53292.69047184 2025-02-01,14:43:02.000,32,11078041,12925,0,1738420981,12889.276045860002,-27.482513999995717,53292.627587760006 2025-02-01,14:43:03.000,32,11078096,12845,0,1738420982,12888.959439289996,895.4459786400039,53292.55072944001 2025-02-01,14:43:04.000,32,11078095,12845,0,1738420983,12888.44074341999,895.4318803799979,53292.42496128 2025-02-01,14:43:05.000,32,11078066,12805,0,1738420984,12888.023092199997,-27.954805709996435,53292.33412872001 2025-02-01,14:43:06.000,32,11078020,12645,0,1738420985,12887.645858839991,-28.405950029999076,53292.222334800004 2025-02-01,14:43:07.000,32,11078035,12765,0,1738420986,12887.356197509995,-28.991027819996816,53292.075605280006 2025-02-01,14:43:08.000,32,11078023,12725,0,1738420987,12886.999173079988,1355.0915494200017,53291.92188864 2025-02-01,14:43:09.000,32,11077960,12885,0,1738420988,12886.520895069996,892.7743583699994,53291.8031076 2025-02-01,14:43:10.000,32,11077960,13285,0,1738420989,12885.96178133999,-30.915440309996484,53291.68432656 2025-02-01,14:43:11.000,32,11078004,12805,0,1738420990,12885.530657499992,-31.45822331999807,53291.41182888 2025-02-01,14:43:12.000,32,11078059,12885,0,1738420991,12885.328568199991,429.44914173000143,53291.18125392 2025-02-01,14:43:13.000,32,11077997,12485,0,1738420992,12885.517184880002,-32.79755802,53290.99260168001 2025-02-01,14:43:14.000,32,11078025,12965,0,1738420993,12885.786637279998,889.7009376900023,53290.8598464 2025-02-01,14:43:15.000,32,11077975,12565,0,1738420994,12886.00219919999,-34.23558054000023,53290.69215552 2025-02-01,14:43:16.000,32,11078048,12925,0,1738420995,12886.197552189995,-35.03213223000057,53290.51747752001 2025-02-01,14:43:17.000,32,11078017,12965,0,1738420996,12886.507422449991,-35.61016088999895,53290.39170936001 2025-02-01,14:43:18.000,32,11077983,12805,0,1738420997,12886.864446879998,425.4381867600023,53290.20305712001 2025-02-01,14:43:19.000,32,11078017,12965,0,1738420998,12887.47071478,886.7614504800003,53290.021392 2025-02-01,14:43:20.000,32,11078049,12885,0,1738420999,12887.982674339997,-36.2586808499982,53289.96549504001 2025-02-01,14:43:21.000,32,11078069,13005,0,1738421000,12888.279071979989,1348.535858520001,53289.839726879996 2025-02-01,14:43:22.000,32,11077976,12805,0,1738421001,12888.137609470003,-35.990813910000725,53289.73492008 2025-02-01,14:43:23.000,32,11077995,13045,0,1738421002,12887.719958249996,-35.652455669995106,53289.60216480001 2025-02-01,14:43:24.000,32,11078096,12605,0,1738421003,12886.965491529998,-35.363441339999554,53289.52530648 2025-02-01,14:43:25.000,32,11078037,12925,0,1738421004,12886.446795659991,-35.01098483999522,53289.36460272001 2025-02-01,14:43:26.000,32,11078040,12565,0,1738421005,12885.968517649999,426.9607988400021,53289.08511792 2025-02-01,14:43:27.000,32,11078020,12565,0,1738421006,12885.584547979997,1350.079617989999,53288.973324 2025-02-01,14:43:28.000,32,11077986,12765,0,1738421007,12885.308359269991,1349.9879793,53288.79165888001 2025-02-01,14:43:29.000,32,11078001,12925,0,1738421008,12885.16689675999,426.7281775500014,53288.665890719996 2025-02-01,14:43:30.000,32,11078083,12525,0,1738421009,12885.25446879,-34.64443007999944,53288.5191612 2025-02-01,14:43:31.000,32,11078020,12645,0,1738421010,12885.470030709992,-34.23558054000023,53288.37941880001 2025-02-01,14:43:32.000,32,11078003,12965,0,1738421011,12885.726010489998,427.4189922900041,53288.14185672001 2025-02-01,14:43:33.000,32,11078072,12725,0,1738421012,12886.197552189995,-34.18623662999744,53288.01608856 2025-02-01,14:43:34.000,32,11077959,12765,0,1738421013,12886.857710570002,-33.9465662099974,53287.93923024 2025-02-01,14:43:35.000,32,11077992,13005,0,1738421014,12887.54481418999,427.9265296500016,53287.82743632001 2025-02-01,14:43:36.000,32,11078035,12605,0,1738421015,12888.002883269997,428.46226353000384,53287.764552240005 2025-02-01,14:43:37.000,32,11078005,12965,0,1738421016,12888.306017219998,890.617324589999,53287.6807068 2025-02-01,14:43:38.000,32,11077998,12765,0,1738421017,12888.46095234999,-31.951662419996865,53287.56891288001 2025-02-01,14:43:39.000,32,11078004,12605,0,1738421018,12888.555260689995,891.6464975700001,53287.51301592 2025-02-01,14:43:40.000,32,11077910,12605,0,1738421019,12888.393589249994,-31.437075929999992,53287.47109320001 2025-02-01,14:43:41.000,32,11077996,12845,0,1738421020,12888.097191610002,-31.366584629999124,53287.38724776 2025-02-01,14:43:42.000,32,11078153,12685,0,1738421021,12887.65259515,-31.606255049999163,53287.3662864 2025-02-01,14:43:43.000,32,11078082,12725,0,1738421022,12887.100217729989,-32.0926450199986,53287.32436368001 2025-02-01,14:43:44.000,32,11077976,12645,0,1738421023,12886.776874850002,890.5820789400022,53287.21955688 2025-02-01,14:43:45.000,32,11078015,13045,0,1738421024,12886.493949830001,-32.96673713999917,53287.10776296 2025-02-01,14:43:46.000,32,11077991,13085,0,1738421025,12886.035880749994,-33.220505819997925,53287.051866 2025-02-01,14:43:47.000,32,11078012,13085,0,1738421026,12885.483503329997,427.9970209500025,53286.90513648 2025-02-01,14:43:48.000,32,11078103,12765,0,1738421027,12884.688618749999,427.2216166500002,53286.856226640004 2025-02-01,14:43:49.000,32,11078046,12605,0,1738421028,12883.940888339996,-35.356392210000195,53286.639625920005 2025-02-01,14:43:50.000,32,11078099,12765,0,1738421029,12883.300938889988,-36.23753346000012,53286.541806240006 2025-02-01,14:43:51.000,32,11077933,12525,0,1738421030,12882.822660879996,424.82491244999983,53286.43699944 2025-02-01,14:43:52.000,32,11078088,12725,0,1738421031,12882.270283459999,886.0353900900009,53286.22039872 2025-02-01,14:43:53.000,32,11078090,12685,0,1738421032,12881.805478069997,885.8450635800036,53286.10860480001 2025-02-01,14:43:54.000,32,11078015,13005,0,1738421033,12881.381090539995,423.964918589998,53285.71033896 2025-02-01,14:43:55.000,32,11078146,12525,0,1738421034,12880.700723230002,885.062610150002,53285.61251928 2025-02-01,14:43:56.000,32,11078083,12565,0,1738421035,12879.899102339994,422.9075490899995,53285.36098296001 2025-02-01,14:43:57.000,32,11078042,12645,0,1738421036,12879.225471339996,-39.49423151999508,53285.18630496 2025-02-01,14:43:58.000,32,11077982,12725,0,1738421037,12878.625939749989,-40.3260288599995,53284.95573000001 2025-02-01,14:43:59.000,32,11078036,12725,0,1738421038,12878.066826019996,420.70117140000366,53284.746116400005 2025-02-01,14:44:00.000,32,11078024,12685,0,1738421039,12877.393195019999,420.3205183800019,53284.45265736001 2025-02-01,14:44:01.000,32,11077992,12605,0,1738421040,12876.854290219992,419.84822667000117,53284.1522112 2025-02-01,14:44:02.000,32,11078030,12805,0,1738421041,12876.59831044,-42.34912916999747,53283.9425976 2025-02-01,14:44:03.000,32,11078078,12685,0,1738421042,12876.65893723,418.3326637200007,53283.70503552 2025-02-01,14:44:04.000,32,11078036,12885,0,1738421043,12876.780190810001,418.07889504000195,53283.404589360005 2025-02-01,14:44:05.000,32,11078052,12885,0,1738421044,12877.002489040002,1802.4998305199988,53283.25087272 2025-02-01,14:44:06.000,32,11078096,12285,0,1738421045,12877.399931329994,-43.37830214999849,53283.02728488 2025-02-01,14:44:07.000,32,11077985,12805,0,1738421046,12877.59528432,418.58643239999947,53282.95741368 2025-02-01,14:44:08.000,32,11078117,13085,0,1738421047,12877.447085499989,418.9106923799991,53282.74081296 2025-02-01,14:44:09.000,32,11077988,12805,0,1738421048,12877.076588449992,-42.33503090999875,53282.55914784001 2025-02-01,14:44:10.000,32,11078101,12765,0,1738421049,12876.59831044,880.7978865000041,53282.45434104 2025-02-01,14:44:11.000,32,11078022,12525,0,1738421050,12876.106559809989,1342.0224624000039,53282.37049560001 2025-02-01,14:44:12.000,32,11078049,12725,0,1738421051,12875.641754420001,418.93183977000444,53282.132933520006 2025-02-01,14:44:13.000,32,11078095,12765,0,1738421052,12875.325147849995,880.7132969400045,53281.98620400001 2025-02-01,14:44:14.000,32,11078138,12925,0,1738421053,12875.29146629999,881.2701782100048,53281.92331992 2025-02-01,14:44:15.000,32,11078042,12805,0,1738421054,12875.661963350001,-41.030941860000894,53281.825500240004 2025-02-01,14:44:16.000,32,11077985,13085,0,1738421055,12876.018987779993,882.7082007299978,53281.68575784 2025-02-01,14:44:17.000,32,11078057,12605,0,1738421056,12876.49052947999,-39.36029804999998,53281.68575784 2025-02-01,14:44:18.000,32,11078125,12645,0,1738421057,12877.117006309993,1346.5198073400024,53281.636848 2025-02-01,14:44:19.000,32,11078065,13125,0,1738421058,12877.73674683,424.3878663900032,53281.61588664 2025-02-01,14:44:20.000,32,11078096,12645,0,1738421059,12878.181343290002,-36.51244952999696,53281.727680560005 2025-02-01,14:44:21.000,32,11078083,12965,0,1738421060,12878.241970080002,1349.0715924000033,53281.76261616 2025-02-01,14:44:22.000,32,11078017,12685,0,1738421061,12877.985990299996,-34.82770745999733,53281.81851312001 2025-02-01,14:44:23.000,32,11078077,13005,0,1738421062,12877.453821809999,888.812747310003,53281.92331992 2025-02-01,14:44:24.000,32,11078016,12845,0,1738421063,12876.908180699997,427.41194316000474,53281.97222976 2025-02-01,14:44:25.000,32,11078071,13085,0,1738421064,12876.093087189998,1350.6224010000005,53281.93729416001 2025-02-01,14:44:26.000,32,11078050,12805,0,1738421065,12875.304938919995,888.9325825199994,53281.90934568 2025-02-01,14:44:27.000,32,11078077,12925,0,1738421066,12874.624571610002,427.14407622,53281.86742296001 2025-02-01,14:44:28.000,32,11078078,12805,0,1738421067,12874.186711459995,888.4320942900013,53281.85344872 2025-02-01,14:44:29.000,32,11078049,13285,0,1738421068,12873.661279279993,426.39686844000244,53281.73466768 2025-02-01,14:44:30.000,32,11078118,12645,0,1738421069,12872.927021489995,-35.68770131999918,53281.58095104001 2025-02-01,14:44:31.000,32,11078016,12525,0,1738421070,12871.950256539996,887.0152191599991,53281.490118480004 2025-02-01,14:44:32.000,32,11078067,12685,0,1738421071,12870.993700519997,424.881305490002,53281.30845336 2025-02-01,14:44:33.000,32,11078047,12885,0,1738421072,12870.198815939999,424.1693433600012,53281.154736720004 2025-02-01,14:44:34.000,32,11078057,12885,0,1738421073,12869.680120069992,1346.3012843100005,53280.98005872001 2025-02-01,14:44:35.000,32,11078013,12685,0,1738421074,12869.329831949995,422.44230650999816,53280.76345800001 2025-02-01,14:44:36.000,32,11078049,12965,0,1738421075,12869.03343430999,-39.6211158599981,53280.553844400005 2025-02-01,14:44:37.000,32,11078029,13165,0,1738421076,12868.696618809998,421.3637896200016,53280.39314064 2025-02-01,14:44:38.000,32,11078030,12845,0,1738421077,12868.447375340002,-40.734878399998706,53280.22544976 2025-02-01,14:44:39.000,32,11077997,12605,0,1738421078,12868.292440209996,881.6931260100027,53280.02282328001 2025-02-01,14:44:40.000,32,11078042,12645,0,1738421079,12867.90173423,881.1432938700018,53279.89705512 2025-02-01,14:44:41.000,32,11078089,12885,0,1738421080,12867.598600279998,-42.58175045999815,53279.77827408001 2025-02-01,14:44:42.000,32,11078101,12965,0,1738421081,12867.349356810002,1341.402138960002,53279.63154456 2025-02-01,14:44:43.000,32,11078029,12805,0,1738421082,12867.551446109988,879.9026469899982,53279.51276352 2025-02-01,14:44:44.000,32,11078064,12845,0,1738421083,12868.110559839995,-42.645192629999656,53279.37302112001 2025-02-01,14:44:45.000,32,11078051,12725,0,1738421084,12868.548419990002,881.0023112700001,53279.25424008001 2025-02-01,14:44:46.000,32,11077975,12605,0,1738421085,12868.528211060002,881.4534555900027,53279.21930448 2025-02-01,14:44:47.000,32,11078037,12685,0,1738421086,12868.353066999996,881.5309960200029,53279.25424008001 2025-02-01,14:44:48.000,32,11078043,12605,0,1738421087,12867.92194316,-41.70765833999758,53279.163407520005 2025-02-01,14:44:49.000,32,11078003,12765,0,1738421088,12867.457137769998,419.2701980100028,53279.13545904001 2025-02-01,14:44:50.000,32,11078111,12725,0,1738421089,12867.315675259997,-42.363227429996186,53279.15642040001 2025-02-01,14:44:51.000,32,11078001,13045,0,1738421090,12867.335884189997,418.8613484700036,53279.093536320004 2025-02-01,14:44:52.000,32,11078095,12765,0,1738421091,12867.275257399997,-43.061091299998225,53279.01667800001 2025-02-01,14:44:53.000,32,11078013,13165,0,1738421092,12866.931705589996,879.2611761599983,53279.07257496 2025-02-01,14:44:54.000,32,11078038,12765,0,1738421093,12866.567944849994,878.6972457599986,53279.03763936001 2025-02-01,14:44:55.000,32,11078098,12805,0,1738421094,12866.177238869997,416.8241498999996,53279.01667800001 2025-02-01,14:44:56.000,32,11077982,12765,0,1738421095,12865.840423369991,1339.364940389998,53279.02366512 2025-02-01,14:44:57.000,32,11077992,12645,0,1738421096,12865.55749834999,-45.7538589600008,53278.925845440004 2025-02-01,14:44:58.000,32,11078042,12805,0,1738421097,12865.368881669994,876.4274259000013,53278.95379392 2025-02-01,14:44:59.000,32,11078070,12645,0,1738421098,12865.76632396,-47.050898879999295,53278.828025760005 2025-02-01,14:45:00.000,32,11077992,12845,0,1738421099,12866.561208539999,-46.71958977000031,53278.85597424 2025-02-01,14:45:01.000,32,11078032,12925,0,1738421100,12867.477346699998,415.5271099800011,53278.88392272 2025-02-01,14:45:02.000,32,11078139,12965,0,1738421101,12868.272231279996,-45.22517420999793,53278.946806800006 2025-02-01,14:45:03.000,32,11078036,13005,0,1738421102,12868.99301644999,878.4928209900027,53278.925845440004 2025-02-01,14:45:04.000,32,11078082,12805,0,1738421103,12869.525184940001,879.289372680003,53279.00270376 2025-02-01,14:45:05.000,32,11078052,12965,0,1738421104,12870.144925459994,418.73446413000056,53279.08654920001 2025-02-01,14:45:06.000,32,11077968,12525,0,1738421105,12870.744457050001,-42.186999179997656,53279.19834312 2025-02-01,14:45:07.000,32,11078042,12925,0,1738421106,12871.357461259999,419.63675276999857,53279.21930448 2025-02-01,14:45:08.000,32,11078054,12765,0,1738421107,12871.721222,-41.827493550001236,53279.35205976001 2025-02-01,14:45:09.000,32,11078091,12565,0,1738421108,12872.159082149992,-41.961427019996336,53279.49180216001 2025-02-01,14:45:10.000,32,11078043,12645,0,1738421109,12872.374644069998,419.1010188900036,53279.561673359996 2025-02-01,14:45:11.000,32,11077979,12925,0,1738421110,12872.644096469994,418.3467619799994,53279.666480160005 2025-02-01,14:45:12.000,32,11078077,12805,0,1738421111,12873.028066139996,878.9933092200008,53279.81320968 2025-02-01,14:45:13.000,32,11078040,12965,0,1738421112,12873.324463780002,-44.76698075999593,53279.86211952 2025-02-01,14:45:14.000,32,11078053,12845,0,1738421113,12873.432244739997,-45.775006349998876,53279.84814528 2025-02-01,14:45:15.000,32,11078049,12845,0,1738421114,12873.378354259992,-46.649098469999444,53280.001861920005 2025-02-01,14:45:16.000,32,11078086,13285,0,1738421115,12873.142583410001,-46.93106366999564,53279.98788768 2025-02-01,14:45:17.000,32,11078008,12765,0,1738421116,12872.93375779999,414.63187047000247,53280.00884904 2025-02-01,14:45:18.000,32,11078050,12605,0,1738421117,12872.468952409989,-46.72663889999967,53279.98788768 2025-02-01,14:45:19.000,32,11077986,12565,0,1738421118,12871.667331519995,414.7728530700042,53279.93897784 2025-02-01,14:45:20.000,32,11078048,12685,0,1738421119,12870.650148709996,875.8846428899997,53279.890068 2025-02-01,14:45:21.000,32,11078047,12805,0,1738421120,12869.713801619997,875.2643194499979,53279.7503256 2025-02-01,14:45:22.000,32,11078063,13165,0,1738421121,12868.939125969999,412.89778449000005,53279.666480160005 2025-02-01,14:45:23.000,32,11078050,12725,0,1738421122,12868.373275929996,412.04483976000483,53279.54071200001 2025-02-01,14:45:24.000,32,11078022,12725,0,1738421123,12868.07687828999,411.3963197999983,53279.34507264 2025-02-01,14:45:25.000,32,11078006,12885,0,1738421124,12868.150977699996,-50.596611269997084,53279.12847192 2025-02-01,14:45:26.000,32,11078032,12765,0,1738421125,12868.400221169992,-51.047755589999724,53278.96078104 2025-02-01,14:45:27.000,32,11078078,12845,0,1738421126,12868.427166410002,410.0358377099983,53278.83501288 2025-02-01,14:45:28.000,32,11078044,12765,0,1738421127,12868.252022349996,409.4437107900012,53278.69527048 2025-02-01,14:45:29.000,32,11078023,12765,0,1738421128,12868.009515189995,870.8092692900027,53278.57648944 2025-02-01,14:45:30.000,32,11078004,12765,0,1738421129,12867.760271719999,1332.1254838800014,53278.40879856 2025-02-01,14:45:31.000,32,11078061,12645,0,1738421130,12867.868052679994,408.94322256000305,53278.276043280006 2025-02-01,14:45:32.000,32,11078061,12605,0,1738421131,12868.420430099992,408.5061764999991,53278.17822360001 2025-02-01,14:45:33.000,32,11078041,12885,0,1738421132,12869.05364323999,408.58371692999935,53278.08040392001 2025-02-01,14:45:34.000,32,11078107,13005,0,1738421133,12869.646438520002,870.7246797300031,53278.03149408001 2025-02-01,14:45:35.000,32,11078061,13085,0,1738421134,12870.077562359998,871.2956592600021,53278.01751984 2025-02-01,14:45:36.000,32,11078091,12925,0,1738421135,12870.42111417,-51.442506870000216,53277.919700160004 2025-02-01,14:45:37.000,32,11078005,12845,0,1738421136,12870.730984429996,-51.167590799996105,53277.96162288001 2025-02-01,14:45:38.000,32,11078085,12685,0,1738421137,12871.49218745999,872.0781126900038,53277.884764559996 2025-02-01,14:45:39.000,32,11078028,12605,0,1738421138,12872.361171449993,872.4023726700034,53277.97559712 2025-02-01,14:45:40.000,32,11077976,12565,0,1738421139,12873.149319719996,-50.582513009998365,53278.0035456 2025-02-01,14:45:41.000,32,11078102,12925,0,1738421140,12874.03177632999,-50.82923255999776,53278.01053272001 2025-02-01,14:45:42.000,32,11078038,13085,0,1738421141,12874.981596039994,-51.11824689000059,53278.10136528001 2025-02-01,14:45:43.000,32,11078046,12765,0,1738421142,12876.140241359994,410.11337813999853,53278.220146319996 2025-02-01,14:45:44.000,32,11078023,13125,0,1738421143,12877.420140259994,871.5776244599983,53278.35988872 2025-02-01,14:45:45.000,32,11078028,12725,0,1738421144,12878.484477239988,410.1697711800007,53278.49963112 2025-02-01,14:45:46.000,32,11078072,12885,0,1738421145,12879.03011834999,-50.984313419998216,53278.667322 2025-02-01,14:45:47.000,32,11078028,12685,0,1738421146,12879.084008829996,-50.526119969996216,53278.758154560004 2025-02-01,14:45:48.000,32,11078053,12725,0,1738421147,12879.387142779997,411.40336892999767,53278.93283256 2025-02-01,14:45:49.000,32,11078040,12965,0,1738421148,12879.798057689994,1334.6208759,53279.23327872001 2025-02-01,14:45:50.000,32,11078004,12965,0,1738421149,12880.19549998,411.7135306499986,53279.4359052 2025-02-01,14:45:51.000,32,11078105,13005,0,1738421150,12880.653569059992,411.72057977999793,53279.58962184001 2025-02-01,14:45:52.000,32,11078075,12925,0,1738421151,12881.003857179989,-50.04677912999614,53279.74333848 2025-02-01,14:45:53.000,32,11078006,12725,0,1738421152,12881.27330958,-50.30054781000217,53279.97391344001 2025-02-01,14:45:54.000,32,11078104,13205,0,1738421153,12881.603388769996,-50.596611269997084,53280.050771760005 2025-02-01,14:45:55.000,32,11077995,13085,0,1738421154,12881.785269139997,-50.84333081999648,53280.16256568001 2025-02-01,14:45:56.000,32,11078064,12765,0,1738421155,12881.859368550002,410.36009768999793,53280.25339824 2025-02-01,14:45:57.000,32,11078059,12965,0,1738421156,12881.785269139997,410.3107537800024,53280.28134672001 2025-02-01,14:45:58.000,32,11078100,12485,0,1738421157,12881.34740898999,410.35304855999857,53280.267372480004 2025-02-01,14:45:59.000,32,11078052,12885,0,1738421158,12880.821976810003,410.6561611500001,53280.169552800005 2025-02-01,14:46:00.000,32,11078010,13205,0,1738421159,12880.182027359995,872.5645026600032,53280.169552800005 2025-02-01,14:46:01.000,32,11078152,12565,0,1738421160,12879.259152890001,872.6138465699987,53280.148591440004 2025-02-01,14:46:02.000,32,11078082,12965,0,1738421161,12878.430586759998,411.2130424200004,53280.001861920005 2025-02-01,14:46:03.000,32,11078009,12725,0,1738421162,12877.75021944999,-50.46972693000134,53279.980900560004 2025-02-01,14:46:04.000,32,11078126,12605,0,1738421163,12877.009225349997,-51.00546080999629,53279.70141576 2025-02-01,14:46:05.000,32,11078062,12685,0,1738421164,12876.39622114,-51.55529294999724,53279.47782792 2025-02-01,14:46:06.000,32,11078015,13165,0,1738421165,12875.958360989993,-52.076928570000746,53279.380008240005 2025-02-01,14:46:07.000,32,11078079,12885,0,1738421166,12875.48008298,408.89387865000026,53279.26821432 2025-02-01,14:46:08.000,32,11078027,12605,0,1738421167,12875.224103199995,869.8012436999998,53279.14244616 2025-02-01,14:46:09.000,32,11078039,12885,0,1738421168,12875.06916806999,-53.38806674999796,53279.058600719996 2025-02-01,14:46:10.000,32,11078028,12925,0,1738421169,12875.13653117,408.09027783000056,53278.925845440004 2025-02-01,14:46:11.000,32,11078040,12565,0,1738421170,12875.27799368,869.7448506600049,53278.78610304 2025-02-01,14:46:12.000,32,11078024,12965,0,1738421171,12875.668699659996,-53.134298069999204,53278.76514168 2025-02-01,14:46:13.000,32,11078019,12845,0,1738421172,12876.012251469998,408.18896564999886,53278.69527048 2025-02-01,14:46:14.000,32,11078075,12525,0,1738421173,12876.234549699999,408.32289912000124,53278.67430912 2025-02-01,14:46:15.000,32,11078114,12885,0,1738421174,12876.066141949988,-52.69725200999528,53278.611425040006 2025-02-01,14:46:16.000,32,11078025,12605,0,1738421175,12875.843843720002,408.81633822000003,53278.62539928 2025-02-01,14:46:17.000,32,11078122,12965,0,1738421176,12875.614809179991,-52.64790809999977,53278.61841216 2025-02-01,14:46:18.000,32,11078037,12845,0,1738421177,12875.31841154,-52.711350270001276,53278.541553840005 2025-02-01,14:46:19.000,32,11078057,12765,0,1738421178,12874.678462089993,408.2665060799991,53278.67430912 2025-02-01,14:46:20.000,32,11078056,12965,0,1738421179,12873.97788585,-53.761670640000375,53278.61841216 2025-02-01,14:46:21.000,32,11078030,12765,0,1738421180,12873.405299500002,-54.02248844999849,53278.660334880005 2025-02-01,14:46:22.000,32,11078012,12845,0,1738421181,12872.93375779999,407.18798919000255,53278.60443792001 2025-02-01,14:46:23.000,32,11078068,12605,0,1738421182,12872.320753589993,406.772090520004,53278.50661824 2025-02-01,14:46:24.000,32,11078068,13085,0,1738421183,12871.317043399999,-55.24903706999612,53278.50661824 2025-02-01,14:46:25.000,32,11078122,12925,0,1738421184,12870.39416892999,-55.72132877999684,53278.3529016 2025-02-01,14:46:26.000,32,11078164,13045,0,1738421185,12869.390458739996,-55.91165529000136,53278.324953120005 2025-02-01,14:46:27.000,32,11078087,12645,0,1738421186,12868.319385449991,405.77816318999976,53278.19219784 2025-02-01,14:46:28.000,32,11078041,13125,0,1738421187,12866.999068689991,406.2081601200043,53278.0035456 2025-02-01,14:46:29.000,32,11078045,12725,0,1738421188,12865.78653289,-55.18559490000189,53277.884764559996 2025-02-01,14:46:30.000,32,11078040,12925,0,1738421189,12864.230445279994,405.7076718899989,53277.6891252 2025-02-01,14:46:31.000,32,11078118,13085,0,1738421190,12862.519422539997,405.066201059999,53277.56335704 2025-02-01,14:46:32.000,32,11078021,12925,0,1738421191,12860.84208134999,865.9665169799991,53277.35374344 2025-02-01,14:46:33.000,32,11078100,12605,0,1738421192,12859.292730049994,-57.476562149997335,53277.10919424 2025-02-01,14:46:34.000,32,11078070,13045,0,1738421193,12857.871368639993,-58.58327555999858,53276.83669656001 2025-02-01,14:46:35.000,32,11078017,12965,0,1738421194,12856.658832839988,401.8024538700047,53276.47336632001 2025-02-01,14:46:36.000,32,11078089,12965,0,1738421195,12855.88415718999,400.95655827000155,53276.242791360004 2025-02-01,14:46:37.000,32,11078036,12965,0,1738421196,12855.594495859994,-61.071618449997914,53275.87946112001 2025-02-01,14:46:38.000,32,11078031,12605,0,1738421197,12855.197053570002,400.0190239799995,53275.60696344 2025-02-01,14:46:39.000,32,11078106,12645,0,1738421198,12854.738984489995,1784.1791416499982,53275.25062032001 2025-02-01,14:46:40.000,32,11078006,12925,0,1738421199,12854.200079689988,400.52656134000426,53274.852354480005 2025-02-01,14:46:41.000,32,11078113,12965,0,1738421200,12853.26373259999,401.16803217000415,53274.53793408001 2025-02-01,14:46:42.000,32,11078001,12925,0,1738421201,12851.808689639998,401.72491344000446,53274.132681120005 2025-02-01,14:46:43.000,32,11078026,12565,0,1738421202,12849.99662225,402.0280260299987,53273.82524784 2025-02-01,14:46:44.000,32,11078057,12845,0,1738421203,12848.299072129994,863.3019458400013,53273.59467288 2025-02-01,14:46:45.000,32,11078066,12845,0,1738421204,12847.100008949994,401.57688171000336,53273.27326536 2025-02-01,14:46:46.000,32,11078060,12805,0,1738421205,12846.507213669996,862.3150676400037,53273.06365176 2025-02-01,14:46:47.000,32,11078071,12725,0,1738421206,12846.628467249997,400.3714804800038,53272.82608968 2025-02-01,14:46:48.000,32,11077977,12765,0,1738421207,12846.951810129998,1322.8065340200046,53272.672373040004 2025-02-01,14:46:49.000,32,11078113,13325,0,1738421208,12847.780376260002,400.0965644099997,53272.44179808 2025-02-01,14:46:50.000,32,11078104,13085,0,1738421209,12848.77735014,861.737038979998,53272.336991280004 2025-02-01,14:46:51.000,32,11078034,13005,0,1738421210,12849.538553169994,-60.63457239000127,53272.28109432001 2025-02-01,14:46:52.000,32,11078005,12805,0,1738421211,12849.97641332,401.0481969600005,53272.120390560005 2025-02-01,14:46:53.000,32,11078148,12805,0,1738421212,12850.03704011,862.6957206599982,53272.11340344001 2025-02-01,14:46:54.000,32,11078077,12925,0,1738421213,12849.902313909995,401.51343954000185,53271.98064816 2025-02-01,14:46:55.000,32,11078076,12645,0,1738421214,12849.80800556999,-59.82392244000221,53272.022570880006 2025-02-01,14:46:56.000,32,11078040,12925,0,1738421215,12849.841687119995,401.44999737000035,53271.96667392 2025-02-01,14:46:57.000,32,11078022,12605,0,1738421216,12849.841687119995,401.224425209999,53272.022570880006 2025-02-01,14:46:58.000,32,11078070,12645,0,1738421217,12849.983149629996,862.5406397999977,53272.04353224001 2025-02-01,14:46:59.000,32,11078005,12845,0,1738421218,12850.030303799991,-60.21162458999606,53272.04353224001 2025-02-01,14:47:00.000,32,11078130,12925,0,1738421219,12850.151557379992,-59.95080677999795,53272.050519360004 2025-02-01,14:47:01.000,32,11078111,12885,0,1738421220,12850.084194279996,-59.337532469995494,53272.14833904 2025-02-01,14:47:02.000,32,11078089,12645,0,1738421221,12849.66654305999,863.9716131899986,53272.30904280001 2025-02-01,14:47:03.000,32,11078104,12805,0,1738421222,12849.484662689989,-58.24491732000024,53272.2741072 2025-02-01,14:47:04.000,32,11078118,12885,0,1738421223,12849.72716984999,-57.77967473999888,53272.357952640006 2025-02-01,14:47:05.000,32,11078086,12885,0,1738421224,12850.373855609992,404.23440372000186,53272.44179808 2025-02-01,14:47:06.000,32,11078020,12725,0,1738421225,12851.505555689997,-56.2852591799965,53272.5885276 2025-02-01,14:47:07.000,32,11078079,13125,0,1738421226,12852.926917099998,867.0238864800049,53272.77717984 2025-02-01,14:47:08.000,32,11078084,13165,0,1738421227,12854.48300470999,-55.46051096999872,53272.97980632001 2025-02-01,14:47:09.000,32,11078071,12645,0,1738421228,12856.099719109996,-55.37592140999914,53273.28723960001 2025-02-01,14:47:10.000,32,11078094,12965,0,1738421229,12857.615388860002,-55.50985488000151,53273.62262136001 2025-02-01,14:47:11.000,32,11078095,12845,0,1738421230,12859.030013959993,405.49619799000357,53273.95800312001 2025-02-01,14:47:12.000,32,11078108,12725,0,1738421231,12860.074142010002,-56.313455700001214,53274.30735912 2025-02-01,14:47:13.000,32,11078054,12965,0,1738421232,12860.84208134999,404.61505674000364,53274.67068936 2025-02-01,14:47:14.000,32,11078048,12765,0,1738421233,12861.502239729998,404.1498141600023,53274.94318704001 2025-02-01,14:47:15.000,32,11078151,12805,0,1738421234,12861.80537368,403.81145592000394,53275.20171048001 2025-02-01,14:47:16.000,32,11078076,12565,0,1738421235,12862.02093559999,-58.08278733000043,53275.572027840004 2025-02-01,14:47:17.000,32,11078161,12485,0,1738421236,12862.263442759991,-57.892460819995904,53275.83055128001 2025-02-01,14:47:18.000,32,11078075,12485,0,1738421237,12862.91686482999,865.0501300800024,53275.907409600004 2025-02-01,14:47:19.000,32,11078030,12765,0,1738421238,12864.34496255,404.43882848999783,53276.193881520005 2025-02-01,14:47:20.000,32,11078092,12925,0,1738421239,12866.177238869997,867.0379847400036,53276.45240496001 2025-02-01,14:47:21.000,32,11078126,12725,0,1738421240,12868.17792293999,1329.5736988200006,53276.7807996 2025-02-01,14:47:22.000,32,11078128,13005,0,1738421241,12870.266179039994,407.37126657000044,53277.01836168 2025-02-01,14:47:23.000,32,11078117,12645,0,1738421242,12871.88289344,-53.359870230000524,53277.45855024001 2025-02-01,14:47:24.000,32,11078111,12885,0,1738421243,12873.10216555,-52.8241363499983,53277.80790624 2025-02-01,14:47:25.000,32,11078085,12605,0,1738421244,12873.843159649994,408.8515838700041,53278.220146319996 2025-02-01,14:47:26.000,32,11078103,12965,0,1738421245,12873.97788585,408.53437302000384,53278.667322 2025-02-01,14:47:27.000,32,11078084,12605,0,1738421246,12873.721906069994,869.3430502499978,53279.12847192 2025-02-01,14:47:28.000,32,11078033,12925,0,1738421247,12873.156056029991,-54.226913220001734,53279.561673359996 2025-02-01,14:47:29.000,32,11078077,12805,0,1738421248,12872.590205989989,-55.10805447000166,53279.9599392 2025-02-01,14:47:30.000,32,11078052,12725,0,1738421249,12872.239917869992,405.7922614499985,53280.30929520001 2025-02-01,14:47:31.000,32,11078053,13165,0,1738421250,12872.246654180002,-55.53805139999895,53280.54685728001 2025-02-01,14:47:32.000,32,11078105,13085,0,1738421251,12872.63062384999,405.9966862200017,53280.791406480006 2025-02-01,14:47:33.000,32,11078098,13285,0,1738421252,12873.344672710002,-54.7908436200014,53281.105826880004 2025-02-01,14:47:34.000,32,11078146,12685,0,1738421253,12874.355119209991,407.3571683100017,53281.37832456 2025-02-01,14:47:35.000,32,11078163,12845,0,1738421254,12875.783216930002,-53.74757238000166,53281.57396392 2025-02-01,14:47:36.000,32,11078063,12845,0,1738421255,12877.642438489995,869.3360011199984,53281.90235856 2025-02-01,14:47:37.000,32,11078124,12725,0,1738421256,12879.515132669992,-53.19774024000071,53282.34254712001 2025-02-01,14:47:38.000,32,11078072,12885,0,1738421257,12881.259836959995,408.02683565999905,53282.77574856001 2025-02-01,14:47:39.000,32,11078101,12805,0,1738421258,12882.56668109999,407.73077220000414,53283.25087272 2025-02-01,14:47:40.000,32,11078124,12805,0,1738421259,12883.597336529994,868.8566602799983,53283.739971120005 2025-02-01,14:47:41.000,32,11078116,12605,0,1738421260,12884.048669299991,406.94126964000316,53284.15919832 2025-02-01,14:47:42.000,32,11077957,13045,0,1738421261,12884.075614540001,-55.22788967999804,53284.63432248 2025-02-01,14:47:43.000,32,11078092,12765,0,1738421262,12883.99477882,866.4740543400039,53285.0605368 2025-02-01,14:47:44.000,32,11078077,12725,0,1738421263,12884.001515129996,404.1427650300029,53285.514699600004 2025-02-01,14:47:45.000,32,11078062,12965,0,1738421264,12884.398957420002,864.8316070500005,53285.86405560001 2025-02-01,14:47:46.000,32,11078122,12845,0,1738421265,12885.08606103999,-58.37885078999534,53286.2832828 2025-02-01,14:47:47.000,32,11078085,12925,0,1738421266,12885.928099789999,402.40162992000114,53286.69552288 2025-02-01,14:47:48.000,32,11078034,12845,0,1738421267,12886.776874850002,-59.17540247999568,53286.98898192001 2025-02-01,14:47:49.000,32,11078072,13085,0,1738421268,12887.437033229995,863.647353209999,53287.359299280004 2025-02-01,14:47:50.000,32,11078007,12725,0,1738421269,12887.962465409997,-58.90753553999821,53287.6807068 2025-02-01,14:47:51.000,32,11078085,12885,0,1738421270,12888.615887479995,864.1548905700038,53287.90429464001 2025-02-01,14:47:52.000,32,11077993,12685,0,1738421271,12889.653279219994,-58.0052469000002,53288.23967640001 2025-02-01,14:47:53.000,32,11078151,13045,0,1738421272,12890.90623288,1326.7751942100003,53288.59601952001 2025-02-01,14:47:54.000,32,11078015,12725,0,1738421273,12892.42190262999,404.4881724000006,53288.88249144001 2025-02-01,14:47:55.000,32,11078065,12965,0,1738421274,12894.207024779993,-56.46148743000231,53289.24582168001 2025-02-01,14:47:56.000,32,11078055,13005,0,1738421275,12896.430007080002,866.8053634500029,53289.69998448001 2025-02-01,14:47:57.000,32,11078096,12765,0,1738421276,12899.097585839998,-55.71427964999748,53290.175108639996 2025-02-01,14:47:58.000,32,11078069,12845,0,1738421277,12901.637174709998,-55.48870748999616,53290.74805248 2025-02-01,14:47:59.000,32,11078024,12925,0,1738421278,12903.711958189997,405.6865245000008,53291.35593192001 2025-02-01,14:48:00.000,32,11078027,12605,0,1738421279,12905.328672589989,405.41865756000334,53291.99175984 2025-02-01,14:48:01.000,32,11078077,13125,0,1738421280,12906.366064329988,-56.08788353999989,53292.57169080001 2025-02-01,14:48:02.000,32,11078004,12765,0,1738421281,12906.386273259988,405.2142327900001,53293.20751872 2025-02-01,14:48:03.000,32,11078068,12965,0,1738421282,12905.948413109996,404.9675132400007,53293.801423920006 2025-02-01,14:48:04.000,32,11078051,12885,0,1738421283,12905.005329710002,404.89702193999983,53294.36738064 2025-02-01,14:48:05.000,32,11077963,13205,0,1738421284,12904.008355829988,404.62915500000236,53294.758659360006 2025-02-01,14:48:06.000,32,11077987,12725,0,1738421285,12903.15958077,404.3612880600049,53295.240770640004 2025-02-01,14:48:07.000,32,11077982,12925,0,1738421286,12902.701511689993,-57.300333899998805,53295.611088 2025-02-01,14:48:08.000,32,11078019,12805,0,1738421287,12902.640884899993,403.8185050500033,53295.981405360006 2025-02-01,14:48:09.000,32,11078071,12725,0,1738421288,12902.586994420002,865.2898005000025,53296.23992880001 2025-02-01,14:48:10.000,32,11078071,13085,0,1738421289,12902.607203350002,404.15686329000164,53296.533387840005 2025-02-01,14:48:11.000,32,11078000,12565,0,1738421290,12902.506158700002,-57.05361434999941,53296.7290272 2025-02-01,14:48:12.000,32,11078051,12885,0,1738421291,12902.438795599992,-57.02541783000197,53297.02248624 2025-02-01,14:48:13.000,32,11078042,12805,0,1738421292,12902.465740840002,404.1427650300029,53297.2181256 2025-02-01,14:48:14.000,32,11077972,12925,0,1738421293,12902.465740840002,403.66342419000284,53297.35088088 2025-02-01,14:48:15.000,32,11078071,12885,0,1738421294,12902.445531910002,402.92326554000465,53297.588442960005 2025-02-01,14:48:16.000,32,11078026,12805,0,1738421295,12902.304069400001,402.10556645999895,53297.805043680004 2025-02-01,14:48:17.000,32,11078040,13045,0,1738421296,12902.12218903,862.7873593500044,53297.86792776001 2025-02-01,14:48:18.000,32,11078076,13045,0,1738421297,12901.967253899995,400.9354108800035,53298.02863152 2025-02-01,14:48:19.000,32,11077982,12925,0,1738421298,12901.744955669994,-60.606375869996555,53298.210296640005 2025-02-01,14:48:20.000,32,11078088,12685,0,1738421299,12901.401403859993,400.48426656000083,53298.23824512 2025-02-01,14:48:21.000,32,11078106,13285,0,1738421300,12900.85576274999,-61.33243625999603,53298.3360648 2025-02-01,14:48:22.000,32,11077990,12925,0,1738421301,12900.364012119993,-61.88931752999633,53298.39196176 2025-02-01,14:48:23.000,32,11078014,12605,0,1738421302,12899.905943040001,860.0663951700044,53298.496768560006 2025-02-01,14:48:24.000,32,11078040,12965,0,1738421303,12899.49502812999,-63.45422438999958,53298.545678400005 2025-02-01,14:48:25.000,32,11078019,12725,0,1738421304,12899.077376909998,397.269863280002,53298.53170416 2025-02-01,14:48:26.000,32,11078058,12485,0,1738421305,12899.010013810002,396.69183462000365,53298.61554960001 2025-02-01,14:48:27.000,32,11078052,12725,0,1738421306,12899.252520969989,396.38167290000274,53298.62952384 2025-02-01,14:48:28.000,32,11077940,12605,0,1738421307,12899.407456099994,-65.15306471999793,53298.67144656 2025-02-01,14:48:29.000,32,11078020,12805,0,1738421308,12899.5421823,-64.8640503899951,53298.75529200001 2025-02-01,14:48:30.000,32,11078056,12805,0,1738421309,12899.313147759989,858.332309190002,53298.79721472 2025-02-01,14:48:31.000,32,11078038,12885,0,1738421310,12899.158212629998,397.5870741300023,53298.84612456 2025-02-01,14:48:32.000,32,11078036,12885,0,1738421311,12899.084113219993,859.4037769499992,53299.01381544 2025-02-01,14:48:33.000,32,11078027,12605,0,1738421312,12898.983068569993,398.28493800000433,53299.06272528 2025-02-01,14:48:34.000,32,11078055,12925,0,1738421313,12899.050431670003,398.3272327800005,53299.20945480001 2025-02-01,14:48:35.000,32,11078074,13045,0,1738421314,12899.171685249989,-62.99603093999758,53299.32124872 2025-02-01,14:48:36.000,32,11078057,12885,0,1738421315,12899.259257279999,859.5729560699983,53299.4889396 2025-02-01,14:48:37.000,32,11078056,12725,0,1738421316,12899.51523705999,859.3544330400036,53299.65663048 2025-02-01,14:48:38.000,32,11078114,12685,0,1738421317,12899.865525180001,1320.3604859100014,53299.768424400005 2025-02-01,14:48:39.000,32,11078034,12885,0,1738421318,12900.033932929997,858.4098496200022,53300.02694784001 2025-02-01,14:48:40.000,32,11078050,12685,0,1738421319,12900.006987690002,-64.73716604999936,53300.12476752001 2025-02-01,14:48:41.000,32,11078072,12725,0,1738421320,12899.629754329995,857.6273961900006,53300.341368240006 2025-02-01,14:48:42.000,32,11078013,12605,0,1738421321,12899.171685249989,396.39577116000146,53300.6418144 2025-02-01,14:48:43.000,32,11078010,13125,0,1738421322,12898.612571519996,-64.77241169999616,53300.69771136001 2025-02-01,14:48:44.000,32,11078063,12605,0,1738421323,12897.635806569997,396.5860976699987,53300.87238936 2025-02-01,14:48:45.000,32,11078067,13005,0,1738421324,12896.450216010002,-64.69487126999593,53300.991170400004 2025-02-01,14:48:46.000,32,11078067,12685,0,1738421325,12895.156844489997,-64.8288047399983,53301.14488704 2025-02-01,14:48:47.000,32,11077992,12845,0,1738421326,12893.863472969992,-65.06847515999834,53301.18680976 2025-02-01,14:48:48.000,32,11078039,13045,0,1738421327,12892.48252941999,857.1128097000037,53301.326552160004 2025-02-01,14:48:49.000,32,11078103,12765,0,1738421328,12891.06116800999,-66.05535335999593,53301.326552160004 2025-02-01,14:48:50.000,32,11078099,13125,0,1738421329,12889.693697079994,-66.71092245000182,53301.27065520001 2025-02-01,14:48:51.000,32,11078032,12925,0,1738421330,12888.218445189988,-67.77534107999963,53301.158861280004 2025-02-01,14:48:52.000,32,11078097,12965,0,1738421331,12886.837501640002,853.9970942400032,53301.109951440005 2025-02-01,14:48:53.000,32,11078109,12525,0,1738421332,12885.618229530002,853.4472621000023,53300.942260560005 2025-02-01,14:48:54.000,32,11078087,12925,0,1738421333,12884.675146129994,392.3072757600021,53300.74662120001 2025-02-01,14:48:55.000,32,11077984,12925,0,1738421334,12883.988042509991,854.1380768399977,53300.50207200001 2025-02-01,14:48:56.000,32,11078052,12725,0,1738421335,12883.536709739994,393.4703822099982,53300.3972652 2025-02-01,14:48:57.000,32,11078105,12485,0,1738421336,12883.577127599994,394.0413617400045,53300.20861296 2025-02-01,14:48:58.000,32,11078000,13125,0,1738421337,12883.78595320999,855.9778997699977,53300.01996072 2025-02-01,14:48:59.000,32,11078087,12765,0,1738421338,12884.149713949992,856.4431423499991,53299.85226984 2025-02-01,14:49:00.000,32,11078042,12805,0,1738421339,12884.506738379998,1318.0060764900045,53299.768424400005 2025-02-01,14:49:01.000,32,11078011,12765,0,1738421340,12884.87049912,856.5770758200015,53299.67759184 2025-02-01,14:49:02.000,32,11078099,12845,0,1738421341,12884.9917527,856.3021597500046,53299.60772064 2025-02-01,14:49:03.000,32,11077990,12645,0,1738421342,12884.702091369989,855.9215067300029,53299.60772064 2025-02-01,14:49:04.000,32,11077942,12885,0,1738421343,12883.61080915,394.06955826000194,53299.614707759996 2025-02-01,14:49:05.000,32,11078063,12725,0,1738421344,12882.310701319999,-68.14189583999541,53299.447016879996 2025-02-01,14:49:06.000,32,11078063,12925,0,1738421345,12881.131847069999,-68.9948405699979,53299.35618432001 2025-02-01,14:49:07.000,32,11078044,12685,0,1738421346,12880.28980831999,391.256955390003,53299.22342904 2025-02-01,14:49:08.000,32,11077978,12925,0,1738421347,12879.649858869998,-70.7500739399984,53299.12560936 2025-02-01,14:49:09.000,32,11078052,12965,0,1738421348,12879.326515989997,390.18548762999853,53298.92298288001 2025-02-01,14:49:10.000,32,11078015,12845,0,1738421349,12879.03685466,-70.7148282900016,53298.69939504 2025-02-01,14:49:11.000,32,11077971,12885,0,1738421350,12878.902128459995,852.2771065199995,53298.48279432 2025-02-01,14:49:12.000,32,11078034,12805,0,1738421351,12878.720248089994,-69.96762050999678,53298.17536104 2025-02-01,14:49:13.000,32,11077986,12685,0,1738421352,12878.417114139993,391.4049871200041,53297.95876032 2025-02-01,14:49:14.000,32,11078098,12605,0,1738421353,12878.215024839992,-70.00991529000021,53297.76312096 2025-02-01,14:49:15.000,32,11078080,12725,0,1738421354,12878.080298640001,391.03138323000167,53297.51857176 2025-02-01,14:49:16.000,32,11078025,13285,0,1738421355,12877.945572439996,851.9316991500018,53297.34389376001 2025-02-01,14:49:17.000,32,11078046,12725,0,1738421356,12877.81758255,389.98106286000257,53297.253061200005 2025-02-01,14:49:18.000,32,11078008,12845,0,1738421357,12877.783900999995,850.740396180001,53297.02248624 2025-02-01,14:49:19.000,32,11078011,12605,0,1738421358,12877.83105516999,-72.27973514999758,53296.86178248001 2025-02-01,14:49:20.000,32,11078064,12805,0,1738421359,12877.89841827,1311.2671082099987,53296.72204008001 2025-02-01,14:49:21.000,32,11078019,12845,0,1738421360,12877.83779148,1311.1261256100042,53296.66614312 2025-02-01,14:49:22.000,32,11078003,12845,0,1738421361,12877.60875693999,-72.47711079000146,53296.52640072001 2025-02-01,14:49:23.000,32,11077986,12805,0,1738421362,12877.211314649998,850.282202729999,53296.49146512 2025-02-01,14:49:24.000,32,11078028,12965,0,1738421363,12876.6387283,-71.97662255999603,53296.2748644 2025-02-01,14:49:25.000,32,11078039,12805,0,1738421364,12876.072878259998,389.42418159000226,53296.15608336 2025-02-01,14:49:26.000,32,11078055,12765,0,1738421365,12875.385774639995,389.44532898000034,53295.95345688001 2025-02-01,14:49:27.000,32,11078003,12925,0,1738421366,12875.143267479994,-72.01891733999946,53295.79974024 2025-02-01,14:49:28.000,32,11078023,13125,0,1738421367,12875.143267479994,389.11401987000136,53295.5062812 2025-02-01,14:49:29.000,32,11078082,12965,0,1738421368,12875.082640689994,850.1553183900032,53295.2966676 2025-02-01,14:49:30.000,32,11078041,12965,0,1738421369,12875.304938919995,388.57828598999913,53294.98923432 2025-02-01,14:49:31.000,32,11078011,12645,0,1738421370,12875.560918700001,-72.92825510999683,53294.75167224001 2025-02-01,14:49:32.000,32,11078027,12965,0,1738421371,12875.668699659996,849.3587667000029,53294.451226080004 2025-02-01,14:49:33.000,32,11078074,12845,0,1738421372,12875.39924726,-72.9987464099977,53294.115844320004 2025-02-01,14:49:34.000,32,11078064,12965,0,1738421373,12874.671725779997,1310.8653077999988,53293.85732088 2025-02-01,14:49:35.000,32,11078134,12725,0,1738421374,12873.654542969998,-72.90005858999939,53293.57084896 2025-02-01,14:49:36.000,32,11077987,12765,0,1738421375,12872.75187742999,388.29632079000294,53293.130660400006 2025-02-01,14:49:37.000,32,11078022,12765,0,1738421376,12872.260126799993,849.4645036500006,53292.774317280004 2025-02-01,14:49:38.000,32,11078002,13005,0,1738421377,12872.374644069998,1310.703177809999,53292.37605144 2025-02-01,14:49:39.000,32,11078017,12845,0,1738421378,12872.724932189994,-73.10448335999536,53292.04765680001 2025-02-01,14:49:40.000,32,11078050,12805,0,1738421379,12872.83271314999,388.0355029800048,53291.621442480005 2025-02-01,14:49:41.000,32,11078069,12805,0,1738421380,12872.684514329994,387.5491130099981,53291.30003496 2025-02-01,14:49:42.000,32,11078071,12605,0,1738421381,12872.320753589993,848.0264811300003,53291.01356304 2025-02-01,14:49:43.000,32,11078014,12805,0,1738421382,12871.78184879,385.7445357300021,53290.664207040005 2025-02-01,14:49:44.000,32,11078036,12685,0,1738421383,12871.108217790003,-76.38232880999567,53290.46158056 2025-02-01,14:49:45.000,32,11078072,12645,0,1738421384,12870.347014759995,384.1584814800008,53290.10523744001 2025-02-01,14:49:46.000,32,11078060,13245,0,1738421385,12869.646438520002,383.4324210900013,53289.776842800005 2025-02-01,14:49:47.000,32,11078009,12765,0,1738421386,12868.804399769993,-78.29264303999662,53289.46242240001 2025-02-01,14:49:48.000,32,11078052,12925,0,1738421387,12868.22507711,382.07898813000065,53289.224860320006 2025-02-01,14:49:49.000,32,11078129,12645,0,1738421388,12867.94215209,842.6479949400018,53288.92441416 2025-02-01,14:49:50.000,32,11077984,12685,0,1738421389,12867.86131637,-79.70951816999877,53288.59601952001 2025-02-01,14:49:51.000,32,11078069,12805,0,1738421390,12868.15771400999,381.4516155599995,53288.274612 2025-02-01,14:49:52.000,32,11077998,12965,0,1738421391,12868.871762869989,-79.90689380999538,53287.96717872 2025-02-01,14:49:53.000,32,11078067,12765,0,1738421392,12869.787901030002,-79.63197773999855,53287.65275832 2025-02-01,14:49:54.000,32,11077992,13085,0,1738421393,12870.724248120001,-79.50509339999553,53287.31737656 2025-02-01,14:49:55.000,32,11077987,12645,0,1738421394,12871.5191327,-79.33591427999636,53287.03090464 2025-02-01,14:49:56.000,32,11078038,12925,0,1738421395,12871.80205772,382.07898813000065,53286.76539408 2025-02-01,14:49:57.000,32,11078006,13005,0,1738421396,12871.62017735,381.9450546599983,53286.41603808001 2025-02-01,14:49:58.000,32,11078055,12965,0,1738421397,12871.040854689993,381.37407512999926,53286.12956616001 2025-02-01,14:49:59.000,32,11078082,12605,0,1738421398,12870.219024869999,380.7114569100013,53285.78021016 2025-02-01,14:50:00.000,32,11078079,12565,0,1738421399,12869.329831949995,-81.05590200000006,53285.347008720004 2025-02-01,14:50:01.000,32,11078053,12285,0,1738421400,12868.366539620001,379.7245787100037,53285.02560120001 2025-02-01,14:50:02.000,32,11078093,12925,0,1738421401,12867.84110744,840.575550720001,53284.676245200004 2025-02-01,14:50:03.000,32,11078061,12885,0,1738421402,12868.00277888,2684.938120439998,53284.28496648001 2025-02-01,14:50:04.000,32,11078075,13165,0,1738421403,12868.865026559994,1301.4265227299984,53283.8727264 2025-02-01,14:50:05.000,32,11078022,13085,0,1738421404,12869.922627229993,841.2875128500018,53283.43952496 2025-02-01,14:50:06.000,32,11078110,13205,0,1738421405,12871.47871484,381.45866468999884,53283.14606592 2025-02-01,14:50:07.000,32,11078005,12685,0,1738421406,12873.230155439996,-78.15166044000216,53282.77574856001 2025-02-01,14:50:08.000,32,11078015,13085,0,1738421407,12874.678462089993,-76.78412921999552,53282.46132816001 2025-02-01,14:50:09.000,32,11078056,12765,0,1738421408,12875.850580029997,-76.20610055999714,53282.30761152 2025-02-01,14:50:10.000,32,11078081,13125,0,1738421409,12876.773454499991,-76.25544446999993,53282.181843360006 2025-02-01,14:50:11.000,32,11078092,12605,0,1738421410,12877.447085499989,-76.80527661000087,53282.111972160004 2025-02-01,14:50:12.000,32,11078064,12765,0,1738421411,12878.181343290002,845.079944789999,53282.12594640001 2025-02-01,14:50:13.000,32,11078006,12685,0,1738421412,12878.646148679989,383.60864933999983,53282.08402368001 2025-02-01,14:50:14.000,32,11078009,12765,0,1738421413,12879.09074513999,-77.71461437999824,53282.09799792 2025-02-01,14:50:15.000,32,11078121,12645,0,1738421414,12879.11769038,-77.84149872000125,53282.12594640001 2025-02-01,14:50:16.000,32,11078115,13045,0,1738421415,12878.97622787,-78.04592348999722,53282.0910108 2025-02-01,14:50:17.000,32,11078094,12965,0,1738421416,12879.124426689996,-78.23625000000175,53282.15389488001 2025-02-01,14:50:18.000,32,11078051,12725,0,1738421417,12879.501660050002,-78.56050998000137,53282.300624400006 2025-02-01,14:50:19.000,32,11078091,12645,0,1738421418,12880.15508212,-78.75083648999862,53282.41940544001 2025-02-01,14:50:20.000,32,11078083,12565,0,1738421419,12881.044275039989,-79.11739125000167,53282.6499804 2025-02-01,14:50:21.000,32,11078045,12725,0,1738421420,12882.277019769994,1304.2250273399986,53282.852606880006 2025-02-01,14:50:22.000,32,11078067,12685,0,1738421421,12883.63101808,381.95915292000427,53283.15305304 2025-02-01,14:50:23.000,32,11078058,13285,0,1738421422,12884.789663399999,-78.70854170999519,53283.39760224001 2025-02-01,14:50:24.000,32,11078092,12565,0,1738421423,12885.995462889994,844.4666704800038,53283.72599688 2025-02-01,14:50:25.000,32,11078102,12685,0,1738421424,12887.42356060999,-76.93921007999597,53284.16618544001 2025-02-01,14:50:26.000,32,11078049,12885,0,1738421425,12888.62262378999,846.1302651599981,53284.627335360005 2025-02-01,14:50:27.000,32,11078049,12805,0,1738421426,12889.74085124999,-76.40347620000102,53285.03957544 2025-02-01,14:50:28.000,32,11078039,12645,0,1738421427,12890.90623288,-76.76298182999744,53285.59854504 2025-02-01,14:50:29.000,32,11078078,13085,0,1738421428,12892.112032369994,-76.75593269999808,53286.04572072 2025-02-01,14:50:30.000,32,11078084,12965,0,1738421429,12893.007961599993,384.58847840999806,53286.56276760001 2025-02-01,14:50:31.000,32,11078055,12765,0,1738421430,12893.331304479994,-77.00970137999684,53287.023917520004 2025-02-01,14:50:32.000,32,11078052,13285,0,1738421431,12893.70853784,-77.36920701000054,53287.58288712 2025-02-01,14:50:33.000,32,11078102,12525,0,1738421432,12894.146397989993,383.43947022000066,53288.02307568001 2025-02-01,14:50:34.000,32,11078073,12845,0,1738421433,12894.449531939994,383.0870137200036,53288.498199839996 2025-02-01,14:50:35.000,32,11078068,12765,0,1738421434,12894.220497399998,-78.15870957000152,53288.91742704 2025-02-01,14:50:36.000,32,11078027,12885,0,1738421435,12893.391931269995,-78.0670708799953,53289.1829376 2025-02-01,14:50:37.000,32,11078095,12765,0,1738421436,12892.44884787,382.96717850999994,53289.51133224001 2025-02-01,14:50:38.000,32,11078037,12725,0,1738421437,12891.802162109998,-78.44772389999707,53289.8117784 2025-02-01,14:50:39.000,32,11078034,12645,0,1738421438,12891.573127570002,382.7909502600014,53290.04934048 2025-02-01,14:50:40.000,32,11078044,12885,0,1738421439,12891.532709710002,-78.25739738999982,53290.27292832001 2025-02-01,14:50:41.000,32,11078112,13045,0,1738421440,12891.741535319998,383.4535684799994,53290.43363208 2025-02-01,14:50:42.000,32,11078143,12645,0,1738421441,12892.13897760999,1306.727468490004,53290.62228432 2025-02-01,14:50:43.000,32,11078058,13125,0,1738421442,12892.496002039996,385.0607701199988,53290.81093656 2025-02-01,14:50:44.000,32,11078072,12765,0,1738421443,12893.236996139989,846.771735989998,53290.97164032001 2025-02-01,14:50:45.000,32,11078026,12605,0,1738421444,12894.079034889997,-75.37430322,53291.237150880006 2025-02-01,14:50:46.000,32,11078152,12685,0,1738421445,12895.008645670001,386.16043440000067,53291.42580312001 2025-02-01,14:50:47.000,32,11078077,12685,0,1738421446,12895.96520169,386.2732204799977,53291.65637808 2025-02-01,14:50:48.000,32,11078157,12885,0,1738421447,12896.91502139999,-75.15578018999804,53291.8729788 2025-02-01,14:50:49.000,32,11078074,12645,0,1738421448,12897.938940519998,-75.48004016999766,53292.11054088 2025-02-01,14:50:50.000,32,11078078,12645,0,1738421449,12898.834869749997,-75.818398409996,53292.29919312 2025-02-01,14:50:51.000,32,11078055,12685,0,1738421450,12899.65669956999,1768.6499082599985,53292.66951048001 2025-02-01,14:50:52.000,32,11078083,12965,0,1738421451,12900.141713889992,-76.55150793000212,53292.914059680006 2025-02-01,14:50:53.000,32,11078080,12765,0,1738421452,12900.276440089998,384.72241188000044,53293.22149296001 2025-02-01,14:50:54.000,32,11078053,12765,0,1738421453,12899.852052559996,845.890594739998,53293.52193912 2025-02-01,14:50:55.000,32,11078042,12845,0,1738421454,12898.53847210999,-76.81937486999959,53293.71059136 2025-02-01,14:50:56.000,32,11078057,12845,0,1738421455,12896.89481246999,845.3125660799997,53293.96212768001 2025-02-01,14:50:57.000,32,11078073,13285,0,1738421456,12894.914337329996,383.74963194000156,53293.99706328 2025-02-01,14:50:58.000,32,11078057,12885,0,1738421457,12893.216787209989,383.47471587000473,53294.0739216 2025-02-01,14:50:59.000,32,11078082,12845,0,1738421458,12891.532709710002,-77.95428479999828,53294.066934480004 2025-02-01,14:51:00.000,32,11078085,12605,0,1738421459,12890.064194129991,-78.00362871000107,53294.09488296 2025-02-01,14:51:01.000,32,11078031,12765,0,1738421460,12888.56199699999,-77.968383059997,53293.95514056 2025-02-01,14:51:02.000,32,11078055,12925,0,1738421461,12887.093481419994,-77.79920393999782,53293.91321784001 2025-02-01,14:51:03.000,32,11078026,12725,0,1738421462,12885.699065250003,844.7133900300032,53293.850333760005 2025-02-01,14:51:04.000,32,11078067,12805,0,1738421463,12884.513474689993,383.3689789199998,53293.59181032 2025-02-01,14:51:05.000,32,11078021,12885,0,1738421464,12883.038222800002,-77.98248131999571,53293.41014520001 2025-02-01,14:51:06.000,32,11078013,12685,0,1738421465,12881.650542939991,844.3397861400008,53293.26341568 2025-02-01,14:51:07.000,32,11077982,12965,0,1738421466,12880.640096440002,382.45259202000307,53292.92803392 2025-02-01,14:51:08.000,32,11078081,13165,0,1738421467,12879.899102339994,381.63489294000465,53292.71842032001 2025-02-01,14:51:09.000,32,11078080,13005,0,1738421468,12879.339988610001,1303.456672170003,53292.3271416 2025-02-01,14:51:10.000,32,11077974,12885,0,1738421469,12878.518158789993,380.48588474999997,53291.98477272 2025-02-01,14:51:11.000,32,11078034,12965,0,1738421470,12877.413403949999,1302.2583200700028,53291.58650688 2025-02-01,14:51:12.000,32,11078056,12485,0,1738421471,12876.53094733999,-81.85950281999976,53291.25112512 2025-02-01,14:51:13.000,32,11077954,12845,0,1738421472,12875.655227039992,840.0891607500016,53290.901769120006 2025-02-01,14:51:14.000,32,11077959,12645,0,1738421473,12874.853606149998,-82.81113537000056,53290.39170936001 2025-02-01,14:51:15.000,32,11078065,12925,0,1738421474,12874.045248949995,377.9200014300004,53289.97946928 2025-02-01,14:51:16.000,32,11078047,12805,0,1738421475,12873.223419130001,-83.75571879000199,53289.52530648 2025-02-01,14:51:17.000,32,11078009,12845,0,1738421476,12872.482425029993,376.8908284499994,53289.07114368 2025-02-01,14:51:18.000,32,11078025,12725,0,1738421477,12872.017619639992,837.4527861300012,53288.63095512 2025-02-01,14:51:19.000,32,11078094,12965,0,1738421478,12871.296834469998,1297.7609751300042,53288.267624880005 2025-02-01,14:51:20.000,32,11077972,12765,0,1738421479,12870.27965166,-86.42733905999921,53287.77153936 2025-02-01,14:51:21.000,32,11078036,12805,0,1738421480,12868.757245599998,374.1980607900041,53287.2964152 2025-02-01,14:51:22.000,32,11077970,12725,0,1738421481,12866.71614366999,834.8657554200036,53286.83526528 2025-02-01,14:51:23.000,32,11078018,12605,0,1738421482,12865.193737609989,373.50019692000205,53286.353154000004 2025-02-01,14:51:24.000,32,11078047,12925,0,1738421483,12863.866684539993,834.5344463100046,53285.80815864 2025-02-01,14:51:25.000,32,11078051,12645,0,1738421484,12862.586785639993,834.4428076199983,53285.305086 2025-02-01,14:51:26.000,32,11078087,12965,0,1738421485,12861.340568289997,373.48609866000334,53284.59938688001 2025-02-01,14:51:27.000,32,11077979,12845,0,1738421486,12860.020251529997,-87.29438205000042,53284.01945592001 2025-02-01,14:51:28.000,32,11078065,12525,0,1738421487,12858.646044289992,374.5293699000031,53283.37664088001 2025-02-01,14:51:29.000,32,11078030,12925,0,1738421488,12857.056275129995,375.35411811000085,53282.76876144 2025-02-01,14:51:30.000,32,11078024,12925,0,1738421489,12855.250944049993,375.5444446199981,53282.18883048 2025-02-01,14:51:31.000,32,11078055,13045,0,1738421490,12853.69485644,375.74886939000135,53281.58095104001 2025-02-01,14:51:32.000,32,11078042,12925,0,1738421491,12852.16571406999,837.1849191900037,53280.9730716 2025-02-01,14:51:33.000,32,11077992,12885,0,1738421492,12850.93296934,376.14362067000184,53280.35820504001 2025-02-01,14:51:34.000,32,11078055,12685,0,1738421493,12849.390354349998,-85.29947825999989,53279.785261200006 2025-02-01,14:51:35.000,32,11078029,12805,0,1738421494,12847.928575079997,-85.59554172000207,53279.114497680006 2025-02-01,14:51:36.000,32,11077987,12845,0,1738421495,12846.608258319997,-85.83521214000211,53278.53456672001 2025-02-01,14:51:37.000,32,11078036,12725,0,1738421496,12845.355304659992,-85.99734213000193,53277.8987388 2025-02-01,14:51:38.000,32,11077966,12845,0,1738421497,12844.277495059992,836.1980409899988,53277.29784648 2025-02-01,14:51:39.000,32,11078043,12725,0,1738421498,12843.260312249993,374.825433359998,53276.75983824001 2025-02-01,14:51:40.000,32,11077971,12805,0,1738421499,12842.505845529995,-86.4132408000005,53276.12401032 2025-02-01,14:51:41.000,32,11078012,12925,0,1738421500,12842.041040139993,-86.39209340999514,53275.62093768 2025-02-01,14:51:42.000,32,11078089,13005,0,1738421501,12841.886105010002,-86.39914254000178,53275.07594232 2025-02-01,14:51:43.000,32,11078043,12805,0,1738421502,12841.946731800002,-86.52602687999752,53274.53793408001 2025-02-01,14:51:44.000,32,11078079,12765,0,1738421503,12842.276810989999,835.8808301399986,53273.97896448 2025-02-01,14:51:45.000,32,11078021,12845,0,1738421504,12842.936969369992,-86.33570037000027,53273.60166000001 2025-02-01,14:51:46.000,32,11078076,12925,0,1738421505,12843.785744429995,375.0157598700025,53273.175445680004 2025-02-01,14:51:47.000,32,11078029,12965,0,1738421506,12844.695146279999,375.1144476900008,53272.693334400006 2025-02-01,14:51:48.000,32,11078031,12965,0,1738421507,12845.469821929997,375.28362681,53272.30904280001 2025-02-01,14:51:49.000,32,11078009,12765,0,1738421508,12846.27817913,-85.79291735999868,53271.89680272001 2025-02-01,14:51:50.000,32,11078061,12925,0,1738421509,12847.032645849999,375.3611672400002,53271.56142096001 2025-02-01,14:51:51.000,32,11077999,12885,0,1738421510,12847.27515301,2219.8576704299994,53271.07232256 2025-02-01,14:51:52.000,32,11078026,12925,0,1738421511,12847.16737204999,-85.97619473999657,53270.74392792 2025-02-01,14:51:53.000,32,11078069,12925,0,1738421512,12846.480268430001,375.3964128900043,53270.4225204 2025-02-01,14:51:54.000,32,11078105,12765,0,1738421513,12845.604548130003,836.6703326999996,53270.01726744 2025-02-01,14:51:55.000,32,11078102,12605,0,1738421514,12844.76924568999,836.3037779400038,53269.584066 2025-02-01,14:51:56.000,32,11078106,12685,0,1738421515,12844.149505169997,-86.63176382999518,53269.24868424 2025-02-01,14:51:57.000,32,11078193,12965,0,1738421516,12843.85310752999,373.83150603000104,53268.983173680004 2025-02-01,14:51:58.000,32,11078109,12685,0,1738421517,12843.846371219995,1295.498204399999,53268.72465024 2025-02-01,14:51:59.000,32,11078090,13085,0,1738421518,12844.028251589996,-88.41519372000039,53268.52202376001 2025-02-01,14:52:00.000,32,11078085,12965,0,1738421519,12844.365067090002,-88.49273415000062,53268.28446168001 2025-02-01,14:52:01.000,32,11078087,12765,0,1738421520,12844.533474839998,372.7670874000032,53268.07484808 2025-02-01,14:52:02.000,32,11078071,12965,0,1738421521,12844.78945461999,373.1970843300005,53267.86523448 2025-02-01,14:52:03.000,32,11078099,12725,0,1738421522,12845.045434399995,373.45085300999926,53267.75344056001 2025-02-01,14:52:04.000,32,11078109,12605,0,1738421523,12845.281205250001,373.8526534199991,53267.57177544 2025-02-01,14:52:05.000,32,11078101,12605,0,1738421524,12845.543921340002,-86.98422032999952,53267.425045920005 2025-02-01,14:52:06.000,32,11078078,13045,0,1738421525,12845.98851779999,-86.98422032999952,53267.41805880001 2025-02-01,14:52:07.000,32,11078136,13085,0,1738421526,12846.682357730002,374.09232383999915,53267.36216184 2025-02-01,14:52:08.000,32,11078071,12925,0,1738421527,12847.55807803,835.3098506099996,53267.33421336 2025-02-01,14:52:09.000,32,11078077,13245,0,1738421528,12848.723459659996,835.3168997399989,53267.32023912001 2025-02-01,14:52:10.000,32,11078014,12965,0,1738421529,12849.60591626999,-86.55422340000223,53267.18748384 2025-02-01,14:52:11.000,32,11078044,12885,0,1738421530,12850.252602029992,375.3259215900034,53267.23639368 2025-02-01,14:52:12.000,32,11078151,13045,0,1738421531,12850.90602409999,375.94624502999795,53267.208445200005 2025-02-01,14:52:13.000,32,11077980,12605,0,1738421532,12851.316939010001,-85.0034147999977,53267.22241944 2025-02-01,14:52:14.000,32,11078006,12805,0,1738421533,12851.808689639998,-84.92587436999747,53267.306264880004 2025-02-01,14:52:15.000,32,11078004,13005,0,1738421534,12852.583365289996,837.3118035299995,53267.257355040005 2025-02-01,14:52:16.000,32,11078077,12965,0,1738421535,12853.539921309995,376.34099630999845,53267.29927776001 2025-02-01,14:52:17.000,32,11078058,12845,0,1738421536,12854.44258684999,837.7911443699995,53267.271329279996 2025-02-01,14:52:18.000,32,11078046,13085,0,1738421537,12855.378933939988,-84.3126000600023,53267.313252 2025-02-01,14:52:19.000,32,11078048,12925,0,1738421538,12856.389380439992,376.8696810600013,53267.29229064 2025-02-01,14:52:20.000,32,11078064,13005,0,1738421539,12857.325727529991,376.7568949800043,53267.439020159996 2025-02-01,14:52:21.000,32,11078049,13245,0,1738421540,12858.14755735,-84.8553830699966,53267.46696864001 2025-02-01,14:52:22.000,32,11078107,12885,0,1738421541,12858.942441929998,-85.32767477999732,53267.51587848001 2025-02-01,14:52:23.000,32,11078078,12805,0,1738421542,12859.872052710001,375.43870767000044,53267.641646640004 2025-02-01,14:52:24.000,32,11078071,12965,0,1738421543,12860.963334929991,375.1496933400049,53267.84427312 2025-02-01,14:52:25.000,32,11078030,12685,0,1738421544,12862.04788084,-86.10307907999959,53268.046899600005 2025-02-01,14:52:26.000,32,11078048,12725,0,1738421545,12863.09874519999,375.4246094100017,53268.165680640006 2025-02-01,14:52:27.000,32,11077964,12685,0,1738421546,12863.792585130002,-85.27128173999517,53268.50804952 2025-02-01,14:52:28.000,32,11078081,12925,0,1738421547,12864.18329111,-84.86948132999532,53268.69670176 2025-02-01,14:52:29.000,32,11078088,12845,0,1738421548,12864.49989767999,837.5585230799988,53268.95522520001 2025-02-01,14:52:30.000,32,11078103,12605,0,1738421549,12864.937757829997,-84.91882523999811,53269.29759408 2025-02-01,14:52:31.000,32,11078038,12765,0,1738421550,12865.64507038,1298.3953968300048,53269.584066 2025-02-01,14:52:32.000,32,11078063,12565,0,1738421551,12866.628571639994,375.7559185200007,53269.90547352 2025-02-01,14:52:33.000,32,11078076,13005,0,1738421552,12867.807425889994,-85.68718041000102,53270.2129068 2025-02-01,14:52:34.000,32,11078045,13085,0,1738421553,12869.3635135,375.065103779998,53270.52034008 2025-02-01,14:52:35.000,32,11078125,12805,0,1738421554,12871.370933879989,374.8747772700008,53270.86270896 2025-02-01,14:52:36.000,32,11078028,12805,0,1738421555,12873.324463780002,-85.9550473499985,53271.10725816001 2025-02-01,14:52:37.000,32,11078043,13045,0,1738421556,12874.516790649992,-85.30652738999925,53271.41469144 2025-02-01,14:52:38.000,32,11078027,12965,0,1738421557,12875.43966512,-85.03161131999514,53271.79898304 2025-02-01,14:52:39.000,32,11078027,13045,0,1738421558,12875.911206819997,-84.84128480999789,53272.04353224001 2025-02-01,14:52:40.000,32,11077976,12925,0,1738421559,12876.146977669989,1298.7126076799977,53272.26712008 2025-02-01,14:52:41.000,32,11078117,12885,0,1738421560,12876.47705686,376.50312629999826,53272.60948896 2025-02-01,14:52:42.000,32,11078047,12845,0,1738421561,12876.362539589994,-84.38309135999589,53272.92390936 2025-02-01,14:52:43.000,32,11078024,12805,0,1738421562,12875.971833609998,1760.3742296400014,53273.18941992001 2025-02-01,14:52:44.000,32,11078050,12725,0,1738421563,12875.688908589997,-84.53817221999634,53273.33614944001 2025-02-01,14:52:45.000,32,11078049,12765,0,1738421564,12875.668699659996,376.2634558799982,53273.55275016001 2025-02-01,14:52:46.000,32,11078082,12605,0,1738421565,12875.985306230003,1298.106382500002,53273.78332512 2025-02-01,14:52:47.000,32,11078065,12965,0,1738421566,12876.625255679995,375.30477419999806,53273.90210616 2025-02-01,14:52:48.000,32,11078023,13165,0,1738421567,12877.305622989988,375.1355950799989,53274.09774552 2025-02-01,14:52:49.000,32,11078049,12605,0,1738421568,12877.63570218,-85.89865430999635,53274.21652656 2025-02-01,14:52:50.000,32,11078105,13045,0,1738421569,12877.925363509996,-86.06078429999616,53274.300372000005 2025-02-01,14:52:51.000,32,11077967,12925,0,1738421570,12878.369959969998,374.94526857000164,53274.419153040006 2025-02-01,14:52:52.000,32,11078026,12805,0,1738421571,12878.437323069993,836.0923040400012,53274.48203712 2025-02-01,14:52:53.000,32,11078096,12765,0,1738421572,12878.356487349993,835.9583705699988,53274.60081816 2025-02-01,14:52:54.000,32,11078046,13005,0,1738421573,12878.127452809997,374.5082225099977,53274.69165072 2025-02-01,14:52:55.000,32,11078078,12845,0,1738421574,12877.79737362,374.3742890400026,53274.70562496001 2025-02-01,14:52:56.000,32,11078051,12805,0,1738421575,12877.426876569989,835.3732927800011,53274.74056056 2025-02-01,14:52:57.000,32,11078088,12565,0,1738421576,12876.887971769997,373.8244569000017,53274.65671512001 2025-02-01,14:52:58.000,32,11077984,12925,0,1738421577,12876.072878259998,-87.92880375000095,53274.81043176 2025-02-01,14:52:59.000,32,11078011,13005,0,1738421578,12875.19715796,-88.80994500000088,53274.803444640005 2025-02-01,14:53:00.000,32,11078069,12525,0,1738421579,12874.671725779997,371.27267184000084,53274.76850904 2025-02-01,14:53:01.000,32,11078047,12605,0,1738421580,12874.402273380001,370.4267762399977,53274.84536736001 2025-02-01,14:53:02.000,32,11077961,12605,0,1738421581,12874.21365669999,369.8557967099987,53274.86632872001 2025-02-01,14:53:03.000,32,11078033,12965,0,1738421582,12874.166502529995,-92.01025002000097,53274.88729008 2025-02-01,14:53:04.000,32,11078059,12965,0,1738421583,12874.13282097999,-92.59532780999871,53274.95716128 2025-02-01,14:53:05.000,32,11078104,12845,0,1738421584,12874.267547179996,-92.96893170000112,53274.88030296 2025-02-01,14:53:06.000,32,11078063,13165,0,1738421585,12874.32143766,367.88908944000286,53275.03401960001 2025-02-01,14:53:07.000,32,11078020,12725,0,1738421586,12874.415745999991,367.74105771000177,53275.02703248 2025-02-01,14:53:08.000,32,11078101,12925,0,1738421587,12874.307965039996,367.88908944000286,53275.02703248 2025-02-01,14:53:09.000,32,11078149,12685,0,1738421588,12874.025040019995,-92.75745779999852,53275.07594232 2025-02-01,14:53:10.000,32,11078126,12645,0,1738421589,12873.513080459998,829.7128413899991,53275.08292944001 2025-02-01,14:53:11.000,32,11078158,12845,0,1738421590,12872.77208635999,-92.46844346999569,53275.08292944001 2025-02-01,14:53:12.000,32,11078050,13445,0,1738421591,12871.963729160001,829.6282518299995,53275.13183928001 2025-02-01,14:53:13.000,32,11078080,12725,0,1738421592,12871.323779709994,-92.90548952999961,53275.173762 2025-02-01,14:53:14.000,32,11078055,13005,0,1738421593,12870.973491589997,367.9384333499984,53275.20869760001 2025-02-01,14:53:15.000,32,11078047,12965,0,1738421594,12870.62320347,367.7833524899979,53275.22965896001 2025-02-01,14:53:16.000,32,11078131,12965,0,1738421595,12870.326805829995,-93.27909342000203,53275.20869760001 2025-02-01,14:53:17.000,32,11077986,12605,0,1738421596,12869.835055199997,-93.32138819999818,53275.236646080004 2025-02-01,14:53:18.000,32,11078049,12605,0,1738421597,12869.478030769991,828.6272753700032,53275.2436332 2025-02-01,14:53:19.000,32,11078125,12925,0,1738421598,12869.07385216999,828.1972784399986,53275.306517280005 2025-02-01,14:53:20.000,32,11078074,12645,0,1738421599,12868.817872389998,366.87401472000056,53275.33446576 2025-02-01,14:53:21.000,32,11078008,12685,0,1738421600,12868.622519399993,-94.66072290000011,53275.39734984001 2025-02-01,14:53:22.000,32,11078027,12805,0,1738421601,12868.454111649997,-94.97088462000102,53275.41132408 2025-02-01,14:53:23.000,32,11078093,12685,0,1738421602,12868.359803309992,-95.38678328999958,53275.41831120001 2025-02-01,14:53:24.000,32,11078090,12725,0,1738421603,12868.05666935999,365.4359922000003,53275.51613088001 2025-02-01,14:53:25.000,32,11078030,12965,0,1738421604,12867.97583363999,365.36550089999946,53275.61395056001 2025-02-01,14:53:26.000,32,11078054,12685,0,1738421605,12867.659227069998,365.45009045999905,53275.62093768 2025-02-01,14:53:27.000,32,11078025,12645,0,1738421606,12867.409983600002,-95.81678021999687,53275.690808880005 2025-02-01,14:53:28.000,32,11078019,12725,0,1738421607,12867.356093119997,-95.87317325999902,53275.858499760005 2025-02-01,14:53:29.000,32,11078112,13045,0,1738421608,12867.544709799993,-95.90136977999646,53275.92138384001 2025-02-01,14:53:30.000,32,11078059,12685,0,1738421609,12867.531237179988,-95.6123554500009,53276.0820876 2025-02-01,14:53:31.000,32,11078097,13045,0,1738421610,12867.551446109988,-95.48547110999789,53276.17990728 2025-02-01,14:53:32.000,32,11077979,12605,0,1738421611,12867.780480649999,-95.21760417000041,53276.34759816 2025-02-01,14:53:33.000,32,11078051,13005,0,1738421612,12868.171186629996,-95.23170242999913,53276.48734056 2025-02-01,14:53:34.000,32,11078129,12925,0,1738421613,12868.784190839993,-95.32334111999808,53276.61310872 2025-02-01,14:53:35.000,32,11078051,12765,0,1738421614,12869.25573253999,-95.47137284999917,53276.766825360006 2025-02-01,14:53:36.000,32,11078057,12925,0,1738421615,12869.451085529996,365.53468001999863,53276.97643896001 2025-02-01,14:53:37.000,32,11077992,12845,0,1738421616,12869.410667669996,365.4712378500044,53277.17207832001 2025-02-01,14:53:38.000,32,11078064,12605,0,1738421617,12869.40393136,826.4138485500007,53277.269898000006 2025-02-01,14:53:39.000,32,11078078,13085,0,1738421618,12869.504976010001,-96.09874542000034,53277.50047296 2025-02-01,14:53:40.000,32,11078005,12645,0,1738421619,12869.666647450002,-96.47939844000211,53277.73803504 2025-02-01,14:53:41.000,32,11078040,12845,0,1738421620,12870.037144499998,825.3846755699997,53277.84982896 2025-02-01,14:53:42.000,32,11078081,12805,0,1738421621,12870.178607009999,-96.95169014999556,53278.04546832 2025-02-01,14:53:43.000,32,11078114,12725,0,1738421622,12870.171870699989,825.1027103700035,53278.26206904 2025-02-01,14:53:44.000,32,11078002,12725,0,1738421623,12870.165134389994,-97.07152535999921,53278.422772800004 2025-02-01,14:53:45.000,32,11078041,12605,0,1738421624,12870.468268339995,364.13895228000183,53278.5275796 2025-02-01,14:53:46.000,32,11078033,12925,0,1738421625,12870.953282659997,825.3987738299984,53278.7371932 2025-02-01,14:53:47.000,32,11078060,13445,0,1738421626,12871.141899339993,825.8076233700049,53278.842 2025-02-01,14:53:48.000,32,11078068,12845,0,1738421627,12871.007173140002,-95.77448544000072,53278.9817424 2025-02-01,14:53:49.000,32,11078010,12765,0,1738421628,12870.852238009997,-95.23170242999913,53279.03065224 2025-02-01,14:53:50.000,32,11077991,12645,0,1738421629,12870.751193359996,366.25369127999875,53279.12847192 2025-02-01,14:53:51.000,32,11078043,13085,0,1738421630,12870.55584036999,827.1963019800023,53279.26821432 2025-02-01,14:53:52.000,32,11078115,12965,0,1738421631,12870.427850479995,365.77435043999867,53279.35205976001 2025-02-01,14:53:53.000,32,11078047,12965,0,1738421632,12870.25270641999,365.2245182999977,53279.41494384 2025-02-01,14:53:54.000,32,11078044,12845,0,1738421633,12869.963045089993,364.63944051,53279.52673776 2025-02-01,14:53:55.000,32,11077995,12685,0,1738421634,12869.808109960002,-96.80365842000174,53279.596608960004 2025-02-01,14:53:56.000,32,11078001,13085,0,1738421635,12869.855264129998,-97.3041466499999,53279.6804544 2025-02-01,14:53:57.000,32,11078058,12605,0,1738421636,12870.33354213999,-97.7482418399959,53279.715390000005 2025-02-01,14:53:58.000,32,11078087,12845,0,1738421637,12871.182317199993,824.0453408699977,53279.890068 2025-02-01,14:53:59.000,32,11078045,12885,0,1738421638,12872.186027390002,-98.14299311999639,53279.890068 2025-02-01,14:54:00.000,32,11078103,12965,0,1738421639,12873.095429239991,-97.97381399999722,53280.0298104 2025-02-01,14:54:01.000,32,11077965,12685,0,1738421640,12873.95767692,363.4833831900032,53280.18352704 2025-02-01,14:54:02.000,32,11078062,12845,0,1738421641,12874.429218619996,824.9969734199985,53280.337243680005 2025-02-01,14:54:03.000,32,11078058,12845,0,1738421642,12875.082640689994,364.0966574999984,53280.414102 2025-02-01,14:54:04.000,32,11078045,12685,0,1738421643,12875.749535379997,-96.83890406999853,53280.5189088 2025-02-01,14:54:05.000,32,11078022,12885,0,1738421644,12876.295176489999,364.3574753100038,53280.6586512 2025-02-01,14:54:06.000,32,11077985,12765,0,1738421645,12876.800399740001,-96.5498897399957,53280.73550952 2025-02-01,14:54:07.000,32,11078070,12925,0,1738421646,12877.372986089998,364.39977008999995,53280.81236784001 2025-02-01,14:54:08.000,32,11078009,12605,0,1738421647,12878.033144469991,363.9979696800001,53280.889226160005 2025-02-01,14:54:09.000,32,11078026,12725,0,1738421648,12878.598994509994,824.7925486500026,53281.03595568 2025-02-01,14:54:10.000,32,11078052,12605,0,1738421649,12878.92907369999,824.6727134399989,53281.06390416 2025-02-01,14:54:11.000,32,11078087,13045,0,1738421650,12879.131162999991,-97.54381706999993,53281.105826880004 2025-02-01,14:54:12.000,32,11078066,12685,0,1738421651,12879.427560639997,-97.85397879000084,53281.343388960006 2025-02-01,14:54:13.000,32,11078078,12405,0,1738421652,12879.912574959999,362.8137158399986,53281.37133744 2025-02-01,14:54:14.000,32,11078076,12965,0,1738421653,12880.26959938999,362.38371891000133,53281.490118480004 2025-02-01,14:54:15.000,32,11078054,12845,0,1738421654,12880.552524409992,361.8761815500038,53281.559989680005 2025-02-01,14:54:16.000,32,11078046,12805,0,1738421655,12881.064483969989,361.2911037599988,53281.678770720006 2025-02-01,14:54:17.000,32,11078104,12925,0,1738421656,12881.589916149991,360.8188120499981,53281.78357752 2025-02-01,14:54:18.000,32,11078081,13045,0,1738421657,12882.243338219989,821.549948849999,53281.90934568 2025-02-01,14:54:19.000,32,11078072,12805,0,1738421658,12882.809188259991,1282.0696117500047,53282.00716536001 2025-02-01,14:54:20.000,32,11078073,12605,0,1738421659,12882.997804940002,-101.54067378000036,53282.04210096 2025-02-01,14:54:21.000,32,11078025,12885,0,1738421660,12883.267257339998,820.0696315500027,53282.05607520001 2025-02-01,14:54:22.000,32,11078041,12765,0,1738421661,12883.637754389994,358.57718870999815,53282.16786912 2025-02-01,14:54:23.000,32,11078093,12765,0,1738421662,12884.089087159991,819.3647185500013,53282.20979184 2025-02-01,14:54:24.000,32,11077958,12885,0,1738421663,12884.621255649989,819.4281607200028,53282.29363728001 2025-02-01,14:54:25.000,32,11077999,12645,0,1738421664,12885.301622959996,358.3022726400013,53282.33556 2025-02-01,14:54:26.000,32,11078059,12605,0,1738421665,12885.934836099994,1280.3778205499984,53282.44036680001 2025-02-01,14:54:27.000,32,11078092,12885,0,1738421666,12886.426586729991,358.3022726400013,53282.58709632001 2025-02-01,14:54:28.000,32,11077991,12565,0,1738421667,12886.763402229997,819.5268485400011,53282.67094176 2025-02-01,14:54:29.000,32,11078052,12965,0,1738421668,12887.100217729989,358.5842378400048,53282.71286448 2025-02-01,14:54:30.000,32,11078018,12605,0,1738421669,12887.41008799,819.8793050399981,53282.77574856001 2025-02-01,14:54:31.000,32,11078079,12765,0,1738421670,12887.56502311999,819.8581576500001,53282.7897228 2025-02-01,14:54:32.000,32,11077998,12685,0,1738421671,12887.780585039996,819.6607820100035,53282.82465840001 2025-02-01,14:54:33.000,32,11077994,13165,0,1738421672,12887.908574929992,-102.78836978999607,53282.803697040006 2025-02-01,14:54:34.000,32,11078084,13085,0,1738421673,12887.874893380002,-103.03508933999547,53282.83863264 2025-02-01,14:54:35.000,32,11078023,12805,0,1738421674,12887.686276699991,-103.25361236999743,53282.88754248 2025-02-01,14:54:36.000,32,11078036,12925,0,1738421675,12887.42356060999,357.44227877999947,53282.92247808001 2025-02-01,14:54:37.000,32,11078027,12925,0,1738421676,12887.167580829999,357.09687141000177,53282.92247808001 2025-02-01,14:54:38.000,32,11078079,13085,0,1738421677,12887.073272489994,-104.28278534999845,53282.93645232 2025-02-01,14:54:39.000,32,11078068,12845,0,1738421678,12886.999173079988,-104.75507705999917,53282.859594 2025-02-01,14:54:40.000,32,11078010,13085,0,1738421679,12887.30904334,-105.11458268999559,53282.90850384 2025-02-01,14:54:41.000,32,11078065,12845,0,1738421680,12887.794057660001,-105.1780248599971,53282.81767128 2025-02-01,14:54:42.000,32,11078073,12845,0,1738421681,12888.292544599994,355.813929750002,53282.803697040006 2025-02-01,14:54:43.000,32,11077996,12765,0,1738421682,12888.844922019991,1278.0234111300015,53282.77574856001 2025-02-01,14:54:44.000,32,11078086,12845,0,1738421683,12889.188473829992,356.31441798000014,53282.6499804 2025-02-01,14:54:45.000,32,11078014,12925,0,1738421684,12889.430980989993,-104.51540663999913,53282.60805768001 2025-02-01,14:54:46.000,32,11078029,13165,0,1738421685,12889.68696077,356.75146404000407,53282.517225120006 2025-02-01,14:54:47.000,32,11078061,12605,0,1738421686,12890.01030365,356.9417905500013,53282.517225120006 2025-02-01,14:54:48.000,32,11078089,12605,0,1738421687,12890.178711399996,-104.14885187999607,53282.566134960005 2025-02-01,14:54:49.000,32,11078036,12805,0,1738421688,12890.1113483,356.71621839,53282.4753024 2025-02-01,14:54:50.000,32,11078055,13085,0,1738421689,12889.94967686,356.41310579999845,53282.468315280006 2025-02-01,14:54:51.000,32,11078052,12925,0,1738421690,12889.63980659999,-105.044091390002,53282.34254712001 2025-02-01,14:54:52.000,32,11078046,12765,0,1738421691,12889.606125049999,355.4332767300002,53282.34254712001 2025-02-01,14:54:53.000,32,11078056,12885,0,1738421692,12889.875577449995,355.03147632000037,53282.328572880004 2025-02-01,14:54:54.000,32,11078047,12765,0,1738421693,12890.488581659993,354.88344458999927,53282.25171456001 2025-02-01,14:54:55.000,32,11078032,12765,0,1738421694,12891.22957576,-105.92523264000192,53282.35652136 2025-02-01,14:54:56.000,32,11077999,13085,0,1738421695,12891.734799010002,-105.7349061299974,53282.41241832 2025-02-01,14:54:57.000,32,11078081,12645,0,1738421696,12891.876261519988,355.17950805000146,53282.36350848 2025-02-01,14:54:58.000,32,11078071,12565,0,1738421697,12891.781953179998,815.8472026800009,53282.31459864 2025-02-01,14:54:59.000,32,11078023,12765,0,1738421698,12891.728062699993,354.5803319999977,53282.27267592001 2025-02-01,14:55:00.000,32,11077995,12685,0,1738421699,12891.741535319998,815.318517929998,53282.230753200005 2025-02-01,14:55:01.000,32,11077993,13285,0,1738421700,12891.728062699993,815.29737054,53282.31459864 2025-02-01,14:55:02.000,32,11078003,13245,0,1738421701,12891.674172220002,814.966061430001,53282.23774032 2025-02-01,14:55:03.000,32,11078076,13005,0,1738421702,12891.640490669997,-107.4548938500011,53282.16786912 2025-02-01,14:55:04.000,32,11078062,12805,0,1738421703,12891.586600189992,814.0426253999976,53282.20280472001 2025-02-01,14:55:05.000,32,11078088,13005,0,1738421704,12891.472082920001,352.68411603000277,53282.16786912 2025-02-01,14:55:06.000,32,11078081,12605,0,1738421705,12891.24304837999,1274.3155687500039,53282.230753200005 2025-02-01,14:55:07.000,32,11078123,12765,0,1738421706,12891.00054121999,2195.7919406100045,53282.11895928 2025-02-01,14:55:08.000,32,11077963,12605,0,1738421707,12890.90623288,-109.51323980999587,53282.063062320005 2025-02-01,14:55:09.000,32,11078029,12845,0,1738421708,12890.90623288,351.1192091699995,53282.10498504001 2025-02-01,14:55:10.000,32,11078131,12885,0,1738421709,12890.973595979995,-110.14061237999704,53282.014152480006 2025-02-01,14:55:11.000,32,11078033,12605,0,1738421710,12891.24304837999,811.5613316399977,53282.00716536001 2025-02-01,14:55:12.000,32,11078017,12845,0,1738421711,12891.357565649996,350.59052442000393,53281.944281280004 2025-02-01,14:55:13.000,32,11077972,12605,0,1738421712,12891.26999362,811.6670685900026,53281.944281280004 2025-02-01,14:55:14.000,32,11078078,12405,0,1738421713,12890.90623288,-110.14061237999704,53281.88838432001 2025-02-01,14:55:15.000,32,11078003,12925,0,1738421714,12890.502054279998,350.86544049000076,53281.71370632 2025-02-01,14:55:16.000,32,11078099,12965,0,1738421715,12889.936204239995,350.6751139800035,53281.69274496 2025-02-01,14:55:17.000,32,11078031,12845,0,1738421716,12889.457926229989,-110.52831452999817,53281.55300256001 2025-02-01,14:55:18.000,32,11078041,12645,0,1738421717,12888.898812499996,-110.74683756000013,53281.39928592 2025-02-01,14:55:19.000,32,11078029,12725,0,1738421718,12888.52157913999,349.91380793999997,53281.1826852 2025-02-01,14:55:20.000,32,11077944,12525,0,1738421719,12888.238654119988,-111.44470143000217,53281.00102008001 2025-02-01,14:55:21.000,32,11078091,12605,0,1738421720,12888.050037439993,-111.59273315999599,53280.81236784001 2025-02-01,14:55:22.000,32,11078086,12765,0,1738421721,12887.69301301,1732.1001692100035,53280.56781864 2025-02-01,14:55:23.000,32,11078075,12605,0,1738421722,12887.477451089995,1271.0518215600023,53280.42108912 2025-02-01,14:55:24.000,32,11078008,12765,0,1738421723,12887.093481419994,349.0749614700035,53280.23942400001 2025-02-01,14:55:25.000,32,11078048,12965,0,1738421724,12886.4737409,-112.00863183000183,53280.08570736 2025-02-01,14:55:26.000,32,11078087,12765,0,1738421725,12885.719274179988,809.5664278500044,53279.84814528 2025-02-01,14:55:27.000,32,11078094,12605,0,1738421726,12885.261205099996,348.3207045599993,53279.69442864 2025-02-01,14:55:28.000,32,11078098,12605,0,1738421727,12885.10626996999,-112.64305352999509,53279.47084080001 2025-02-01,14:55:29.000,32,11078052,12885,0,1738421728,12884.93112591,348.3700484700021,53279.24725296 2025-02-01,14:55:30.000,32,11078068,12765,0,1738421729,12884.641464579989,-112.50912005999999,53279.058600719996 2025-02-01,14:55:31.000,32,11078070,12885,0,1738421730,12884.028460369991,-112.45272701999784,53278.84898712001 2025-02-01,14:55:32.000,32,11078063,12765,0,1738421731,12883.529973429999,809.4042978600046,53278.64636064 2025-02-01,14:55:33.000,32,11078033,12645,0,1738421732,12883.038222800002,348.2361149999997,53278.40879856 2025-02-01,14:55:34.000,32,11078085,12605,0,1738421733,12882.70814360999,-112.85452742999769,53278.24110768 2025-02-01,14:55:35.000,32,11078089,12685,0,1738421734,12882.223129289989,1270.015599450002,53278.038481200005 2025-02-01,14:55:36.000,32,11078030,12685,0,1738421735,12881.832423309992,-112.86157655999705,53277.81489336001 2025-02-01,14:55:37.000,32,11078095,12965,0,1738421736,12881.502344119996,348.09513239999796,53277.584318400004 2025-02-01,14:55:38.000,32,11078159,13045,0,1738421737,12881.280045889995,348.0880832699986,53277.40265328 2025-02-01,14:55:39.000,32,11078037,12965,0,1738421738,12881.259836959995,347.93300240999815,53277.200026800005 2025-02-01,14:55:40.000,32,11078094,12925,0,1738421739,12881.42824470999,347.7074302500041,53276.96945184 2025-02-01,14:55:41.000,32,11078189,12925,0,1738421740,12881.630334009991,-113.3268191399984,53276.8506708 2025-02-01,14:55:42.000,32,11078154,12565,0,1738421741,12881.610125079991,-113.27042609999626,53276.6759928 2025-02-01,14:55:43.000,32,11077959,13125,0,1738421742,12881.778532830001,347.73562677000155,53276.529263280005 2025-02-01,14:55:44.000,32,11078120,12845,0,1738421743,12881.845895929997,-112.95321524999599,53276.41746936 2025-02-01,14:55:45.000,32,11078066,12805,0,1738421744,12881.832423309992,809.0729887499983,53276.21484288001 2025-02-01,14:55:46.000,32,11078081,12965,0,1738421745,12881.879577480002,-112.72059395999531,53276.13099744 2025-02-01,14:55:47.000,32,11078069,12605,0,1738421746,12881.589916149991,348.4264415100042,53275.98426792 2025-02-01,14:55:48.000,32,11078035,12525,0,1738421747,12881.24636433999,-111.95928791999904,53275.74670584 2025-02-01,14:55:49.000,32,11077947,13245,0,1738421748,12880.869130979998,810.3770778000035,53275.58600208001 2025-02-01,14:55:50.000,32,11078095,12965,0,1738421749,12880.606414889997,810.6942886500037,53275.37638848001 2025-02-01,14:55:51.000,32,11078060,12485,0,1738421750,12880.21570891,-110.93011493999802,53275.32049152 2025-02-01,14:55:52.000,32,11078066,12605,0,1738421751,12879.831739239999,-110.81027973000164,53275.089916560006 2025-02-01,14:55:53.000,32,11078046,12685,0,1738421752,12879.589232079998,1272.1091910600007,53274.95716128 2025-02-01,14:55:54.000,32,11078033,12925,0,1738421753,12879.622913630003,1272.165584100003,53274.81741888 2025-02-01,14:55:55.000,32,11078036,12925,0,1738421754,12879.703749349988,-110.50716714000009,53274.635753760005 2025-02-01,14:55:56.000,32,11077991,13125,0,1738421755,12880.18876366999,-110.24634933000198,53274.53094696001 2025-02-01,14:55:57.000,32,11077996,13125,0,1738421756,12880.471688689991,351.0064230900025,53274.4051788 2025-02-01,14:55:58.000,32,11078070,12885,0,1738421757,12880.586205959997,351.3024865500047,53274.28639776 2025-02-01,14:55:59.000,32,11078107,13205,0,1738421758,12880.464952379996,812.5200133199978,53274.17460384001 2025-02-01,14:56:00.000,32,11078086,12765,0,1738421759,12880.23591784,812.7455854799991,53274.09774552 2025-02-01,14:56:01.000,32,11078066,12805,0,1738421760,12880.262863079995,-109.18193069999688,53273.99992584 2025-02-01,14:56:02.000,32,11078088,12805,0,1738421761,12880.431270829991,352.0426452000029,53273.964990240005 2025-02-01,14:56:03.000,32,11078023,12965,0,1738421762,12880.693986919992,813.0839437200048,53273.86018344001 2025-02-01,14:56:04.000,32,11078078,12965,0,1738421763,12881.27330958,-108.75898289999895,53273.776338 2025-02-01,14:56:05.000,32,11078070,12685,0,1738421764,12882.021039990002,352.50788778000424,53273.7064668 2025-02-01,14:56:06.000,32,11077974,13045,0,1738421765,12882.863078739996,-107.94128382000054,53273.54576304 2025-02-01,14:56:07.000,32,11078122,12765,0,1738421766,12883.70511748999,-107.28571473000193,53273.51781456 2025-02-01,14:56:08.000,32,11078095,12765,0,1738421767,12884.809872329999,354.50984070000413,53273.50384032001 2025-02-01,14:56:09.000,32,11078011,12645,0,1738421768,12885.840527759989,-105.62212005000038,53273.48986608 2025-02-01,14:56:10.000,32,11078043,12685,0,1738421769,12886.493949830001,-104.8326174899994,53273.48986608 2025-02-01,14:56:11.000,32,11078123,12805,0,1738421770,12886.978964149988,-104.48016099000233,53273.43396912001 2025-02-01,14:56:12.000,32,11078038,12805,0,1738421771,12887.618913599996,356.63867795999977,53273.426982 2025-02-01,14:56:13.000,32,11078024,12885,0,1738421772,12888.157818399988,-104.4731118599957,53273.461917600005 2025-02-01,14:56:14.000,32,11078116,12925,0,1738421773,12888.60241485999,-104.62114358999679,53273.45493048001 2025-02-01,14:56:15.000,32,11078099,12765,0,1738421774,12889.201946449997,356.2086810300025,53273.50384032001 2025-02-01,14:56:16.000,32,11078084,12965,0,1738421775,12889.666751839999,356.2439266799993,53273.48287896001 2025-02-01,14:56:17.000,32,11078111,12885,0,1738421776,12890.05072151,356.2016319000031,53273.51781456 2025-02-01,14:56:18.000,32,11078075,12645,0,1738421777,12890.320173909997,817.2499795500044,53273.45493048001 2025-02-01,14:56:19.000,32,11078169,12845,0,1738421778,12890.596362619988,817.3345691100039,53273.45493048001 2025-02-01,14:56:20.000,32,11078102,12805,0,1738421779,12891.02075014999,-104.24753970000165,53273.461917600005 2025-02-01,14:56:21.000,32,11078125,12965,0,1738421780,12891.519237089997,-103.56377408999833,53273.37807216 2025-02-01,14:56:22.000,32,11078045,12725,0,1738421781,12891.701117459997,818.9770164000001,53273.3221752 2025-02-01,14:56:23.000,32,11078059,12645,0,1738421782,12891.532709710002,357.963914400003,53273.30121384 2025-02-01,14:56:24.000,32,11078058,12845,0,1738421783,12891.492291850001,357.8158826700019,53273.23134264 2025-02-01,14:56:25.000,32,11078041,12685,0,1738421784,12891.633754360002,818.5188229499981,53273.056664640004 2025-02-01,14:56:26.000,32,11078090,12525,0,1738421785,12891.680908529997,357.2519522700022,53273.04967752001 2025-02-01,14:56:27.000,32,11078043,12845,0,1738421786,12891.728062699993,818.0042364600013,53272.87499952 2025-02-01,14:56:28.000,32,11078093,12765,0,1738421787,12891.600072809997,817.8844012500049,53272.73525712001 2025-02-01,14:56:29.000,32,11078099,12605,0,1738421788,12891.357565649996,356.7303166499987,53272.64442456001 2025-02-01,14:56:30.000,32,11078070,12805,0,1738421789,12891.16894897,-104.52245576999849,53272.59551472001 2025-02-01,14:56:31.000,32,11078116,12645,0,1738421790,12890.933178119994,356.2227792900012,53272.39288824 2025-02-01,14:56:32.000,32,11078048,13085,0,1738421791,12890.656989409988,-104.91015791999962,53272.25314584 2025-02-01,14:56:33.000,32,11078091,12645,0,1738421792,12890.603098929998,-104.98769834999985,53271.98064816 2025-02-01,14:56:34.000,32,11078179,12845,0,1738421793,12890.744561439999,356.01835451999796,53271.833918640004 2025-02-01,14:56:35.000,32,11078049,12965,0,1738421794,12891.26325730999,356.29327059000207,53271.687189120006 2025-02-01,14:56:36.000,32,11078102,13005,0,1738421795,12892.064878199999,-104.24753970000165,53271.62430504 2025-02-01,14:56:37.000,32,11078019,13045,0,1738421796,12893.007961599993,-103.58492147999641,53271.45661416 2025-02-01,14:56:38.000,32,11078024,12605,0,1738421797,12893.66138366999,357.88637397000275,53271.24001344 2025-02-01,14:56:39.000,32,11078094,12645,0,1738421798,12894.004935479992,358.1753882999983,53271.12821952 2025-02-01,14:56:40.000,32,11078069,12845,0,1738421799,12894.469740869994,358.3234200299994,53270.97450288 2025-02-01,14:56:41.000,32,11078003,13005,0,1738421800,12894.82002898999,358.534893930002,53270.897644560006 2025-02-01,14:56:42.000,32,11078081,13125,0,1738421801,12895.257889139997,358.6547291399984,53270.84174760001 2025-02-01,14:56:43.000,32,11078066,12565,0,1738421802,12895.67554035999,-102.13280069999746,53270.71597944 2025-02-01,14:56:44.000,32,11078040,13005,0,1738421803,12895.75637607999,358.77456435000204,53270.708992320004 2025-02-01,14:56:45.000,32,11078097,12565,0,1738421804,12895.587968329994,358.37981307000155,53270.49937872 2025-02-01,14:56:46.000,32,11078108,12805,0,1738421805,12895.439769509998,-102.87295934999565,53270.492391600004 2025-02-01,14:56:47.000,32,11078090,12885,0,1738421806,12895.163580799992,1280.131100999999,53270.40155904 2025-02-01,14:56:48.000,32,11078007,12845,0,1738421807,12894.692039099995,-103.07033498999954,53270.17098408001 2025-02-01,14:56:49.000,32,11078004,12605,0,1738421808,12894.153134300002,-103.40164409999852,53270.157009840004 2025-02-01,14:56:50.000,32,11078023,12965,0,1738421809,12893.634438429995,357.3506400900005,53269.96137048001 2025-02-01,14:56:51.000,32,11078014,12965,0,1738421810,12893.41887650999,357.52686833999906,53269.84957656 2025-02-01,14:56:52.000,32,11078059,13125,0,1738421811,12893.082061009998,-103.01394194999739,53269.62598872001 2025-02-01,14:56:53.000,32,11078129,12805,0,1738421812,12892.570101450001,-102.59099414999946,53269.41637512 2025-02-01,14:56:54.000,32,11078047,12445,0,1738421813,12891.963833549999,358.60538523000287,53269.20676152 2025-02-01,14:56:55.000,32,11078160,12605,0,1738421814,12891.458610299997,-102.49935546000052,53269.053044880005 2025-02-01,14:56:56.000,32,11078089,12645,0,1738421815,12891.16221265999,819.4704554999989,53268.815482800004 2025-02-01,14:56:57.000,32,11078080,12725,0,1738421816,12891.02748646,-102.68968196999776,53268.6757404 2025-02-01,14:56:58.000,32,11078073,13365,0,1738421817,12891.12179479999,-102.61214153999754,53268.45215256001 2025-02-01,14:56:59.000,32,11078008,12605,0,1738421818,12890.973595979995,819.6114381000007,53268.27048744 2025-02-01,14:57:00.000,32,11078062,12965,0,1738421819,12891.115058489995,1280.7937192200043,53268.08882232001 2025-02-01,14:57:01.000,32,11078153,12565,0,1738421820,12891.505764469992,-101.85788463000063,53267.879208720005 2025-02-01,14:57:02.000,32,11078123,12485,0,1738421821,12891.546182329992,1743.033369839999,53267.66959512 2025-02-01,14:57:03.000,32,11078022,12725,0,1738421822,12890.9870686,821.1551975699986,53267.543826960005 2025-02-01,14:57:04.000,32,11078064,13085,0,1738421823,12890.286492359992,359.9940638400003,53267.327226240006 2025-02-01,14:57:05.000,32,11078077,12885,0,1738421824,12889.356881579988,820.6547093400004,53267.06171568001 2025-02-01,14:57:06.000,32,11078063,12965,0,1738421825,12888.77082261,359.24685606000276,53266.91498616001 2025-02-01,14:57:07.000,32,11078067,12805,0,1738421826,12888.64956903,359.08472607000294,53266.66344984 2025-02-01,14:57:08.000,32,11078045,13005,0,1738421827,12889.026802389992,-101.74509854999633,53266.48178472001 2025-02-01,14:57:09.000,32,11078126,12605,0,1738421828,12889.693697079994,820.97896932,53266.251209760005 2025-02-01,14:57:10.000,32,11078072,12645,0,1738421829,12890.09113937,-100.2718303799993,53266.097493119996 2025-02-01,14:57:11.000,32,11078109,12605,0,1738421830,12890.313437600002,822.6002692199982,53265.99967344 2025-02-01,14:57:12.000,32,11078077,12605,0,1738421831,12890.448163799992,823.0514135400008,53265.90884088001 2025-02-01,14:57:13.000,32,11077992,12725,0,1738421832,12890.650253099993,823.3333787400043,53265.81102120001 2025-02-01,14:57:14.000,32,11078010,12805,0,1738421833,12890.811924539994,-98.74216917000012,53265.80403408 2025-02-01,14:57:15.000,32,11078131,13125,0,1738421834,12890.91970549999,362.045360670003,53265.83198256 2025-02-01,14:57:16.000,32,11078076,12765,0,1738421835,12890.845606089999,361.6647076500012,53265.76909848001 2025-02-01,14:57:17.000,32,11078028,13005,0,1738421836,12890.791715609994,361.41093897000246,53265.699227280005 2025-02-01,14:57:18.000,32,11077976,12485,0,1738421837,12890.825397159999,-99.89117735999753,53265.83198256 2025-02-01,14:57:19.000,32,11078109,12965,0,1738421838,12890.771506679994,361.2276615900046,53265.71320152 2025-02-01,14:57:20.000,32,11078051,13085,0,1738421839,12890.845606089999,361.49552853000205,53265.81102120001 2025-02-01,14:57:21.000,32,11078109,12605,0,1738421840,12891.06116800999,823.1219048400017,53265.79005984001 2025-02-01,14:57:22.000,32,11078061,12805,0,1738421841,12891.014013839995,362.63043846000073,53265.79005984001 2025-02-01,14:57:23.000,32,11078046,12485,0,1738421842,12890.96012335999,362.8983053999982,53265.76211136001 2025-02-01,14:57:24.000,32,11078102,12685,0,1738421843,12890.784979299999,363.00404235000315,53265.79005984001 2025-02-01,14:57:25.000,32,11078033,12845,0,1738421844,12890.528999519993,363.074533650004,53265.83198256 2025-02-01,14:57:26.000,32,11078068,12845,0,1738421845,12890.542472139998,363.22961451000447,53265.81102120001 2025-02-01,14:57:27.000,32,11078156,12605,0,1738421846,12890.670462029993,-97.81873313999677,53265.83896968001 2025-02-01,14:57:28.000,32,11078048,12965,0,1738421847,12890.825397159999,363.0322388700006,53265.85993104001 2025-02-01,14:57:29.000,32,11078075,12525,0,1738421848,12891.24978469,-98.19233702999918,53265.915828000005 2025-02-01,14:57:30.000,32,11078015,12725,0,1738421849,12892.112032369994,-98.3192213700022,53265.97172496 2025-02-01,14:57:31.000,32,11078022,12805,0,1738421850,12893.135951489989,362.9969932200038,53266.05557040001 2025-02-01,14:57:32.000,32,11078037,12845,0,1738421851,12894.193552160003,363.3705971099989,53266.14640296001 2025-02-01,14:57:33.000,32,11078054,12805,0,1738421852,12895.143371869992,-97.16316404999816,53266.37697792 2025-02-01,14:57:34.000,32,11078027,12925,0,1738421853,12895.655331429989,825.2507421000046,53266.488771840006 2025-02-01,14:57:35.000,32,11078124,12685,0,1738421854,12895.88436597,825.2718894900026,53266.66344984 2025-02-01,14:57:36.000,32,11078011,12525,0,1738421855,12896.113400509996,-96.8107075500011,53266.86607632001 2025-02-01,14:57:37.000,32,11078086,12965,0,1738421856,12896.665777929993,-96.72611799000151,53267.08267704001 2025-02-01,14:57:38.000,32,11078036,13165,0,1738421857,12897.16426487,1286.693841029999,53267.29927776001 2025-02-01,14:57:39.000,32,11078045,12805,0,1738421858,12897.561707159992,365.0130444000024,53267.5228656 2025-02-01,14:57:40.000,32,11078069,13045,0,1738421859,12897.528025610001,-95.56301153999812,53267.75344056001 2025-02-01,14:57:41.000,32,11078021,12765,0,1738421860,12897.400035719991,-95.16121112999826,53267.928118560005 2025-02-01,14:57:42.000,32,11078037,12685,0,1738421861,12897.191210109995,1288.3574357100006,53268.11677080001 2025-02-01,14:57:43.000,32,11078076,12645,0,1738421862,12897.10363808,827.1963019800023,53268.24253896 2025-02-01,14:57:44.000,32,11078082,12965,0,1738421863,12896.9823845,1749.2577516300007,53268.382281360005 2025-02-01,14:57:45.000,32,11078091,12885,0,1738421864,12897.13731962999,826.9495824300029,53268.47311392001 2025-02-01,14:57:46.000,32,11078067,12685,0,1738421865,12897.34614524,826.7945015700025,53268.58490784 2025-02-01,14:57:47.000,32,11078023,12725,0,1738421866,12897.804214319993,-95.29514460000064,53268.69670176 2025-02-01,14:57:48.000,32,11078081,12965,0,1738421867,12898.53847210999,-95.07662156999868,53268.82945704001 2025-02-01,14:57:49.000,32,11078050,12685,0,1738421868,12899.41419240999,-94.79465636999521,53268.934263840005 2025-02-01,14:57:50.000,32,11078080,13125,0,1738421869,12900.539156179999,366.69073734000267,53269.053044880005 2025-02-01,14:57:51.000,32,11078065,12925,0,1738421870,12901.536130059998,1289.3443139099982,53269.14387744001 2025-02-01,14:57:52.000,32,11078037,12685,0,1738421871,12902.236706299991,-93.75138512999547,53269.29759408 2025-02-01,14:57:53.000,32,11078099,12845,0,1738421872,12902.836237889998,1289.5839843299982,53269.43034936001 2025-02-01,14:57:54.000,32,11078045,12925,0,1738421873,12903.388615309996,367.2899133899991,53269.556117520006 2025-02-01,14:57:55.000,32,11078029,12965,0,1738421874,12903.860157009993,-94.03335032999894,53269.674898560006 2025-02-01,14:57:56.000,32,11078129,12965,0,1738421875,12904.385589189995,366.82467080999777,53269.891499280006 2025-02-01,14:57:57.000,32,11078021,12645,0,1738421876,12904.863867200002,366.85991646000184,53269.98233184001 2025-02-01,14:57:58.000,32,11078064,12885,0,1738421877,12905.40950830999,366.789425160001,53270.09412576 2025-02-01,14:57:59.000,32,11078064,12925,0,1738421878,12905.907995249996,-94.36465943999792,53270.282778 2025-02-01,14:58:00.000,32,11078028,13165,0,1738421879,12906.446900049988,827.9364606300005,53270.42950752 2025-02-01,14:58:01.000,32,11077979,12565,0,1738421880,12906.79718817,366.77532690000226,53270.492391600004 2025-02-01,14:58:02.000,32,11078089,12805,0,1738421881,12907.309147729997,-94.51974029999838,53270.57623704 2025-02-01,14:58:03.000,32,11077999,12525,0,1738421882,12908.023196589995,-94.78055810999649,53270.65309536001 2025-02-01,14:58:04.000,32,11078028,13285,0,1738421883,12909.11447881,366.20434737000323,53270.77187640001 2025-02-01,14:58:05.000,32,11078012,12605,0,1738421884,12909.815055049992,366.3876247500011,53270.89065744001 2025-02-01,14:58:06.000,32,11078026,12565,0,1738421885,12910.39437771,-94.62547724999604,53270.92559304 2025-02-01,14:58:07.000,32,11078021,12965,0,1738421886,12910.798556310001,827.6051515200015,53271.00245136 2025-02-01,14:58:08.000,32,11078088,12885,0,1738421887,12910.906337269997,827.4782671799985,53271.07930968 2025-02-01,14:58:09.000,32,11078037,12725,0,1738421888,12910.791819999991,366.15500346000044,53271.1212324 2025-02-01,14:58:10.000,32,11078088,12685,0,1738421889,12910.69751166,-95.4008815499983,53271.163155120004 2025-02-01,14:58:11.000,32,11078028,13045,0,1738421890,12910.67056641999,365.33025525000266,53271.17712936001 2025-02-01,14:58:12.000,32,11078040,12725,0,1738421891,12910.704247969996,-95.80268195999815,53271.13520664001 2025-02-01,14:58:13.000,32,11078026,12645,0,1738421892,12910.69751166,365.31615699000395,53271.13520664001 2025-02-01,14:58:14.000,32,11078059,12885,0,1738421893,12910.832237859991,365.2738622100005,53271.02341272 2025-02-01,14:58:15.000,32,11078121,12605,0,1738421894,12910.919809890001,365.1328796099988,53271.00943848001 2025-02-01,14:58:16.000,32,11078113,12925,0,1738421895,12910.791819999991,826.1882763899994,53270.97450288 2025-02-01,14:58:17.000,32,11078057,12725,0,1738421896,12910.73792952,364.8861600599994,53270.93956728001 2025-02-01,14:58:18.000,32,11078093,12645,0,1738421897,12910.65035748999,364.66058789999806,53270.79982488001 2025-02-01,14:58:19.000,32,11078063,12965,0,1738421898,12910.731193209991,364.3574753100038,53270.78585064 2025-02-01,14:58:20.000,32,11078108,12885,0,1738421899,12911.222943839988,364.1319031500025,53270.60418552001 2025-02-01,14:58:21.000,32,11078032,12765,0,1738421900,12911.802266499995,1286.4400723500003,53270.50636584001 2025-02-01,14:58:22.000,32,11078069,12565,0,1738421901,12912.071718899992,-96.34546496999974,53270.3526492 2025-02-01,14:58:23.000,32,11078019,12645,0,1738421902,12912.118873070001,-96.01415586000076,53270.30373936 2025-02-01,14:58:24.000,32,11078066,12725,0,1738421903,12911.82921173999,365.3232061200033,53270.09412576 2025-02-01,14:58:25.000,32,11078039,12605,0,1738421904,12911.579968269994,-95.88727151999774,53269.95438336 2025-02-01,14:58:26.000,32,11078034,13125,0,1738421905,12911.512605169999,1286.9969536200006,53269.81464096001 2025-02-01,14:58:27.000,32,11078023,12885,0,1738421906,12911.512605169999,1286.4964653900024,53269.64695008001 2025-02-01,14:58:28.000,32,11078003,13205,0,1738421907,12911.48565992999,363.79354491000413,53269.40938800001 2025-02-01,14:58:29.000,32,11078062,12805,0,1738421908,12911.445242069989,-97.21250796000095,53269.19278728001 2025-02-01,14:58:30.000,32,11078087,12685,0,1738421909,12910.940018820002,-97.2548027399971,53269.01810928 2025-02-01,14:58:31.000,32,11078048,12885,0,1738421910,12910.185552099989,824.6797625699983,53268.815482800004 2025-02-01,14:58:32.000,32,11078095,12685,0,1738421911,12909.606229439996,-97.69889793000038,53268.549972240005 2025-02-01,14:58:33.000,32,11078057,13045,0,1738421912,12909.12795142999,363.2366636400038,53268.22856472 2025-02-01,14:58:34.000,32,11078032,12805,0,1738421913,12908.508210909997,-97.53676794000057,53267.85126024001 2025-02-01,14:58:35.000,32,11078067,12965,0,1738421914,12907.416928689992,-97.3041466499999,53267.543826960005 2025-02-01,14:58:36.000,32,11078086,12925,0,1738421915,12905.88105001,-97.47332576999906,53267.19447096 2025-02-01,14:58:37.000,32,11078129,12725,0,1738421916,12904.304753469994,1284.9315585299992,53266.81716648001 2025-02-01,14:58:38.000,32,11078037,12725,0,1738421917,12903.146108149995,822.8610870300035,53266.43986200001 2025-02-01,14:58:39.000,32,11078021,12725,0,1738421918,12902.337750949991,360.97389290999854,53265.93678936001 2025-02-01,14:58:40.000,32,11078065,12685,0,1738421919,12901.455294339998,821.0988045300037,53265.51756216 2025-02-01,14:58:41.000,32,11078052,12605,0,1738421920,12900.59304665999,359.34554388000106,53265.05641224 2025-02-01,14:58:42.000,32,11078057,12805,0,1738421921,12899.811634699996,819.8863541700048,53264.61622368001 2025-02-01,14:58:43.000,32,11078037,12925,0,1738421922,12899.50176444,-102.42181503000029,53264.11315104001 2025-02-01,14:58:44.000,32,11078057,12645,0,1738421923,12899.670172189995,1280.5963435800004,53263.67994960001 2025-02-01,14:58:45.000,32,11078028,13085,0,1738421924,12899.966569830001,1280.828964870001,53263.3305936 2025-02-01,14:58:46.000,32,11078071,13285,0,1738421925,12900.498738319999,359.31029823000426,53262.90437928 2025-02-01,14:58:47.000,32,11078022,12805,0,1738421926,12900.83555381999,-101.02608728999621,53262.610920240004 2025-02-01,14:58:48.000,32,11078037,12725,0,1738421927,12901.253205039997,-100.4833042800019,53262.345409680005 2025-02-01,14:58:49.000,32,11078036,12645,0,1738421928,12901.610229469989,-100.04625821999798,53262.07291200001 2025-02-01,14:58:50.000,32,11078009,13005,0,1738421929,12901.718010429999,-99.78544040999986,53261.87028552 2025-02-01,14:58:51.000,32,11078042,12845,0,1738421930,12901.798846149999,361.26290724000137,53261.6886204 2025-02-01,14:58:52.000,32,11077983,12765,0,1738421931,12901.819055079999,361.3545459300003,53261.5838136 2025-02-01,14:58:53.000,32,11078067,13165,0,1738421932,12901.677592569999,361.54487244000484,53261.47201968 2025-02-01,14:58:54.000,32,11078021,12685,0,1738421933,12901.630438399989,-99.21446088000084,53261.31830304 2025-02-01,14:58:55.000,32,11077998,12805,0,1738421934,12901.798846149999,362.33437499999854,53261.19253488001 2025-02-01,14:58:56.000,32,11078045,12845,0,1738421935,12901.536130059998,362.8983053999982,53261.08772808 2025-02-01,14:58:57.000,32,11078078,12805,0,1738421936,12900.909653229995,824.3343552000006,53260.92702432001 2025-02-01,14:58:58.000,32,11078060,12685,0,1738421937,12900.262967469993,824.5528782300025,53260.89208872 2025-02-01,14:58:59.000,32,11077966,12725,0,1738421938,12899.49502812999,363.7653483899994,53260.75234632 2025-02-01,14:59:00.000,32,11078057,12485,0,1738421939,12898.875287609997,-97.16316404999816,53260.58465544 2025-02-01,14:59:01.000,32,11078013,12845,0,1738421940,12898.066930409994,-97.32529403999797,53260.47286152001 2025-02-01,14:59:02.000,32,11078019,13285,0,1738421941,12897.272045829995,824.489436060001,53260.38901608 2025-02-01,14:59:03.000,32,11078063,12925,0,1738421942,12896.564733279993,363.0322388700006,53260.214338080004 2025-02-01,14:59:04.000,32,11078027,13005,0,1738421943,12895.655331429989,-98.34036876000027,53259.997737360005 2025-02-01,14:59:05.000,32,11078000,12885,0,1738421944,12894.84023791999,823.4320665600026,53259.7671624 2025-02-01,14:59:06.000,32,11078016,12925,0,1738421945,12893.991462860002,361.86913242000446,53259.64838136 2025-02-01,14:59:07.000,32,11078092,12845,0,1738421946,12893.331304479994,-99.51052433999575,53259.41081928 2025-02-01,14:59:08.000,32,11078004,12685,0,1738421947,12892.893444330002,822.6425640000016,53259.159282960005 2025-02-01,14:59:09.000,32,11077995,13085,0,1738421948,12892.42190262999,823.0866591900049,53258.942682240006 2025-02-01,14:59:10.000,32,11078019,13005,0,1738421949,12891.512500780002,-98.75626742999884,53258.67717168001 2025-02-01,14:59:11.000,32,11077990,12885,0,1738421950,12890.387537009992,362.28503109000303,53258.39768688 2025-02-01,14:59:12.000,32,11078120,13045,0,1738421951,12889.316463720003,362.02421327999764,53258.12518920001 2025-02-01,14:59:13.000,32,11078041,12605,0,1738421952,12888.555260689995,-99.42593477999617,53257.90858848001 2025-02-01,14:59:14.000,32,11078006,13045,0,1738421953,12888.151082089993,361.3615950599997,53257.61512944 2025-02-01,14:59:15.000,32,11077986,12965,0,1738421954,12887.948992789992,-99.87707909999881,53257.3915416 2025-02-01,14:59:16.000,32,11078010,12685,0,1738421955,12887.962465409997,361.0443842099994,53257.146992400005 2025-02-01,14:59:17.000,32,11078036,12885,0,1738421956,12887.955729100002,-99.96871778999775,53256.90943032 2025-02-01,14:59:18.000,32,11078015,12925,0,1738421957,12888.117400540003,361.255858110002,53256.66488112001 2025-02-01,14:59:19.000,32,11078061,12765,0,1738421958,12888.319489839989,-99.55281911999919,53256.46225464 2025-02-01,14:59:20.000,32,11078029,12925,0,1738421959,12888.636096409995,361.5660198300029,53256.28757664 2025-02-01,14:59:21.000,32,11078028,13005,0,1738421960,12889.134583350002,-99.28495218000171,53256.091937280005 2025-02-01,14:59:22.000,32,11078012,12845,0,1738421961,12889.794741729995,361.8973289400019,53256.03604032001 2025-02-01,14:59:23.000,32,11078006,13285,0,1738421962,12890.273019740001,-98.93954480999673,53255.96616912001 2025-02-01,14:59:24.000,32,11078023,12845,0,1738421963,12890.481845349997,362.3696206500026,53255.81245248 2025-02-01,14:59:25.000,32,11078059,12685,0,1738421964,12890.461636419997,362.3907680400007,53255.784504 2025-02-01,14:59:26.000,32,11077984,12765,0,1738421965,12890.347119149992,362.2709328300043,53255.6447616 2025-02-01,14:59:27.000,32,11078056,12885,0,1738421966,12890.475109040002,362.2568345699983,53255.5748904 2025-02-01,14:59:28.000,32,11078008,12645,0,1738421967,12890.528999519993,362.3696206500026,53255.53296768001 2025-02-01,14:59:29.000,32,11078109,12845,0,1738421968,12890.320173909997,-98.73512004000077,53255.44213512001 2025-02-01,14:59:30.000,32,11078088,13085,0,1738421969,12890.064194129991,-99.18626435999613,53255.351302560004 2025-02-01,14:59:31.000,32,11078062,12725,0,1738421970,12889.92946793,-99.94052127000032,53255.27444424001 2025-02-01,14:59:32.000,32,11078021,12845,0,1738421971,12889.895786379995,821.7191279699982,53255.134701840005 2025-02-01,14:59:33.000,32,11078052,12885,0,1738421972,12890.077666749996,360.48045380999974,53255.10675336001 2025-02-01,14:59:34.000,32,11077998,12805,0,1738421973,12890.259547119997,-100.47625514999527,53255.04386928 2025-02-01,14:59:35.000,32,11078081,12805,0,1738421974,12890.677198339989,-100.33527255000081,53254.91111400001 2025-02-01,14:59:36.000,32,11078013,12965,0,1738421975,12890.825397159999,-99.9264230100016,53254.85521704 2025-02-01,14:59:37.000,32,11078061,13205,0,1738421976,12890.704143579998,-99.45413130000088,53254.750410240005 2025-02-01,14:59:38.000,32,11078035,12765,0,1738421977,12890.454900110002,-98.81266047000099,53254.67355192001 2025-02-01,14:59:39.000,32,11078045,12765,0,1738421978,12890.118084609996,823.5448526399996,53254.54079664 2025-02-01,14:59:40.000,32,11078078,12845,0,1738421979,12889.835159589995,-98.71397264999541,53254.45695120001 2025-02-01,14:59:41.000,32,11078049,12645,0,1738421980,12889.666751839999,823.3404278700036,53254.32419592 2025-02-01,14:59:42.000,32,11077967,13285,0,1738421981,12889.370354199993,-98.96069220000209,53254.18445352 2025-02-01,14:59:43.000,32,11077973,12965,0,1738421982,12889.343408959998,-99.08757653999783,53254.1075952 2025-02-01,14:59:44.000,32,11077991,12845,0,1738421983,12889.68696077,-98.88315177000186,53253.98881416 2025-02-01,14:59:45.000,32,11078027,13005,0,1738421984,12890.246074499992,823.8338669700024,53253.89099448 2025-02-01,14:59:46.000,32,11078054,12885,0,1738421985,12890.771506679994,363.0815827800034,53253.7582392 2025-02-01,14:59:47.000,32,11078047,12925,0,1738421986,12891.478819229997,-97.82578226999613,53253.68138088 2025-02-01,14:59:48.000,32,11078063,12765,0,1738421987,12892.28717643,824.3977973700021,53253.63247104 2025-02-01,14:59:49.000,32,11078062,12765,0,1738421988,12893.061852079998,363.3212532000034,53253.60452256 2025-02-01,14:59:50.000,32,11078031,13085,0,1738421989,12893.829791420001,363.4904323200026,53253.59054832 2025-02-01,14:59:51.000,32,11078016,12885,0,1738421990,12894.69877540999,-97.62135750000016,53253.625483920005 2025-02-01,14:59:52.000,32,11078056,12845,0,1738421991,12895.729430839994,-97.68479967000167,53253.63945816001 2025-02-01,14:59:53.000,32,11078088,12725,0,1738421992,12896.645568999993,-97.77643836000061,53253.6534324 2025-02-01,14:59:54.000,32,11078066,13085,0,1738421993,12897.413508339996,824.2145199900042,53253.63945816001 2025-02-01,14:59:55.000,32,11078027,12565,0,1738421994,12898.11408457999,-97.97381399999722,53253.66740664001 2025-02-01,14:59:56.000,32,11078070,12805,0,1738421995,12898.908969160002,-98.39676179999515,53253.63945816001 2025-02-01,14:59:57.000,32,11078071,12845,0,1738421996,12899.852052559996,-98.88315177000186,53253.66740664001 2025-02-01,14:59:58.000,32,11078074,12845,0,1738421997,12900.909653229995,-98.9747904600008,53253.7582392 2025-02-01,14:59:59.000,32,11078090,12885,0,1738421998,12901.97399020999,822.9950204999986,53253.80016192 2025-02-01,15:00:00.000,32,11078051,12845,0,1738421999,12902.714984309998,823.0514135400008,53253.78618768001 2025-02-01,15:00:01.000,32,11078054,12925,0,1738422000,12903.09895398,-98.81970960000035,53253.84907176 2025-02-01,15:00:02.000,32,11078111,12765,0,1738422001,12902.910337299989,-99.07347827999911,53253.8979816 2025-02-01,15:00:03.000,32,11078004,12685,0,1738422002,12902.357959879992,822.3746970600041,53253.8979816 2025-02-01,15:00:04.000,32,11078071,13125,0,1738422003,12901.947044969995,821.6274892799993,53253.8281104 2025-02-01,15:00:05.000,32,11078050,12725,0,1738422004,12901.226259800002,359.82488472000114,53253.78618768001 2025-02-01,15:00:06.000,32,11078038,12885,0,1738422005,12900.296649019998,1281.3858461400014,53253.68138088 2025-02-01,15:00:07.000,32,11077993,12685,0,1738422006,12899.299675139999,-102.23148851999576,53253.59054832 2025-02-01,15:00:08.000,32,11078077,13125,0,1738422007,12898.659725689991,358.3375182899981,53253.4438188 2025-02-01,15:00:09.000,32,11078073,12845,0,1738422008,12897.871577419988,1741.2428908200018,53253.241192320005 2025-02-01,15:00:10.000,32,11078076,12645,0,1738422009,12897.069956529995,-103.26771062999615,53253.05254008 2025-02-01,15:00:11.000,32,11078040,12845,0,1738422010,12896.524315419992,-103.58492147999641,53252.77305528 2025-02-01,15:00:12.000,32,11078018,12725,0,1738422011,12896.08645527,-103.68360930000199,53252.61235152001 2025-02-01,15:00:13.000,32,11078028,12965,0,1738422012,12896.133609439996,-103.62016713000048,53252.38177656 2025-02-01,15:00:14.000,32,11078037,12925,0,1738422013,12896.207708850001,-103.38049671000044,53252.15818872001 2025-02-01,15:00:15.000,32,11078036,12525,0,1738422014,12896.369380290002,358.06965135000064,53251.93460088 2025-02-01,15:00:16.000,32,11077979,12765,0,1738422015,12896.524315419992,-102.35132372999942,53251.731974400005 2025-02-01,15:00:17.000,32,11078072,12605,0,1738422016,12896.382852909992,-101.90722853999614,53251.55030928 2025-02-01,15:00:18.000,32,11078036,12885,0,1738422017,12896.295280879996,359.3878386600045,53251.34069568001 2025-02-01,15:00:19.000,32,11078051,12765,0,1738422018,12896.302017189992,-101.12477511000179,53251.16601768 2025-02-01,15:00:20.000,32,11078045,12965,0,1738422019,12896.463688629992,360.0293094900044,53250.963391200006 2025-02-01,15:00:31.000,32,11078045,12645,0,1738422030,12903.617649849992,822.8751852900023,53250.74679048001 2025-02-01,15:00:32.000,32,11078054,12605,0,1738422031,12905.025538640002,-98.68577612999798,53251.012301040006 2025-02-01,15:00:33.000,32,11078108,12645,0,1738422032,12906.325646470003,-98.36151614999835,53251.20095328001 2025-02-01,15:00:34.000,32,11078111,13085,0,1738422033,12907.457346549993,824.4259938899995,53251.4524896 2025-02-01,15:00:35.000,32,11078050,12965,0,1738422034,12908.05687814,824.9758260300005,53251.69005168 2025-02-01,15:00:36.000,32,11078058,12805,0,1738422035,12908.784399620003,363.5256779699994,53251.99049784001 2025-02-01,15:00:37.000,32,11078052,12685,0,1738422036,12909.673592539992,363.060435389998,53252.36780232 2025-02-01,15:00:38.000,32,11078053,12805,0,1738422037,12910.421322949995,823.5941965500024,53252.61235152001 2025-02-01,15:00:39.000,32,11078061,12845,0,1738422038,12911.175789669993,361.8832306800032,53252.954720400005 2025-02-01,15:00:40.000,32,11078070,12965,0,1738422039,12911.721430779995,-99.62331042000005,53253.27612792 2025-02-01,15:00:41.000,32,11078117,12605,0,1738422040,12912.058246280001,-99.75724388999515,53253.61150968 2025-02-01,15:00:42.000,32,11078033,13005,0,1738422041,12912.368116539998,-99.78544040999986,53253.80714904001 2025-02-01,15:00:43.000,32,11078039,12565,0,1738422042,12912.617360009994,361.28405462999945,53254.11458232 2025-02-01,15:00:44.000,32,11077995,12605,0,1738422043,12912.940702889995,-99.93347214000096,53254.345157280004 2025-02-01,15:00:45.000,32,11078055,12965,0,1738422044,12913.486343999997,821.6204401499999,53254.62464208001 2025-02-01,15:00:46.000,32,11078032,12965,0,1738422045,12914.30817381999,821.4089662500046,53254.918101120005 2025-02-01,15:00:47.000,32,11078078,12565,0,1738422046,12915.298411389995,-100.32822342000145,53255.204573040006 2025-02-01,15:00:48.000,32,11078082,12605,0,1738422047,12916.302121579989,361.18536681000114,53255.44912224 2025-02-01,15:00:49.000,32,11078044,13205,0,1738422048,12917.386667489998,-99.2215100100002,53255.72860704001 2025-02-01,15:00:50.000,32,11078037,12605,0,1738422049,12918.208497309992,362.52470151000307,53256.05700168 2025-02-01,15:00:51.000,32,11078039,12685,0,1738422050,12918.720456869989,363.05338625999866,53256.525138720004 2025-02-01,15:00:52.000,32,11078079,12765,0,1738422051,12919.245889049991,363.2366636400038,53256.930391680005 2025-02-01,15:00:53.000,32,11078123,12765,0,1738422052,12919.690485509993,824.3273060700012,53257.27974768 2025-02-01,15:00:54.000,32,11078074,12685,0,1738422053,12919.885838499998,-97.68479967000167,53257.65705216 2025-02-01,15:00:55.000,32,11078021,13125,0,1738422054,12920.12834566,363.27895842,53258.12518920001 2025-02-01,15:00:56.000,32,11078036,12765,0,1738422055,12920.316962339995,-98.12184572999831,53258.418648240004 2025-02-01,15:00:57.000,32,11078077,13125,0,1738422056,12920.741349869997,362.42601369000477,53258.90075952 2025-02-01,15:00:58.000,32,11078135,12965,0,1738422057,12921.246573119999,-99.10167479999654,53259.278064000006 2025-02-01,15:00:59.000,32,11078023,13125,0,1738422058,12921.56317968999,822.6848587799977,53259.69030408 2025-02-01,15:01:00.000,32,11078039,12685,0,1738422059,12921.825895779992,361.86913242000446,53259.93485328 2025-02-01,15:01:01.000,32,11078047,13125,0,1738422060,12921.953885670002,362.2074906600028,53260.30517064001 2025-02-01,15:01:02.000,32,11077989,12845,0,1738422061,12921.913467810002,823.4250174300032,53260.55670696 2025-02-01,15:01:03.000,32,11078033,12605,0,1738422062,12921.697905889996,362.5387997700018,53260.89907584001 2025-02-01,15:01:04.000,32,11078071,12565,0,1738422063,12921.23983680999,362.36257152000326,53261.18554776 2025-02-01,15:01:05.000,32,11078053,12605,0,1738422064,12920.667250459992,823.107806580003,53261.4440712 2025-02-01,15:01:06.000,32,11078097,12885,0,1738422065,12920.18223613999,361.7492972100008,53261.604774960004 2025-02-01,15:01:07.000,32,11077979,13525,0,1738422066,12919.811739089993,361.6012654799997,53261.772465840004 2025-02-01,15:01:08.000,32,11078099,12965,0,1738422067,12919.434505730002,361.7633954699995,53261.97509232 2025-02-01,15:01:09.000,32,11078008,12925,0,1738422068,12918.94275509999,822.9033818099997,53261.98906656 2025-02-01,15:01:10.000,32,11078038,12925,0,1738422069,12918.349959819992,361.9325745899987,53262.128808960006 2025-02-01,15:01:11.000,32,11078098,12885,0,1738422070,12917.54160261999,361.85503415999847,53262.15675744 2025-02-01,15:01:12.000,32,11078016,12885,0,1738422071,12916.827553759991,361.714051560004,53262.13579608 2025-02-01,15:01:13.000,32,11078055,13125,0,1738422072,12916.302121579989,822.557974440002,53262.11483472 2025-02-01,15:01:14.000,32,11078051,13085,0,1738422073,12915.870997739992,-99.64445780999813,53262.05195064001 2025-02-01,15:01:15.000,32,11078079,13005,0,1738422074,12915.790162019992,361.58011809000163,53261.95413096001 2025-02-01,15:01:16.000,32,11078057,12885,0,1738422075,12915.641963199996,361.8620832899978,53261.898234 2025-02-01,15:01:17.000,32,11078067,12885,0,1738422076,12915.500500689996,362.045360670003,53261.75150448 2025-02-01,15:01:18.000,32,11078066,13125,0,1738422077,12915.379247109995,-98.7280709100014,53261.6886204 2025-02-01,15:01:19.000,32,11078088,12885,0,1738422078,12915.062640539989,362.834863230004,53261.506955280005 2025-02-01,15:01:20.000,32,11078033,12965,0,1738422079,12914.671934559992,824.2004217299982,53261.36721288 2025-02-01,15:01:21.000,32,11078068,12765,0,1738422080,12914.159974999995,363.2155162499985,53261.28336744001 2025-02-01,15:01:22.000,32,11078018,12685,0,1738422081,12913.526761859997,-97.85397879000084,53261.02484400001 2025-02-01,15:01:23.000,32,11078055,12565,0,1738422082,12913.163001119996,363.28600754999934,53260.92702432001 2025-02-01,15:01:24.000,32,11078047,12765,0,1738422083,12912.96764812999,824.6938608300043,53260.71042360001 2025-02-01,15:01:25.000,32,11078155,12925,0,1738422084,12912.698195729994,-97.11382013999537,53260.59164256001 2025-02-01,15:01:26.000,32,11078040,12965,0,1738422085,12912.516315359993,-96.6979214699968,53260.38901608 2025-02-01,15:01:27.000,32,11077996,12845,0,1738422086,12912.462424879988,364.8015704999998,53260.263247920004 2025-02-01,15:01:28.000,32,11078015,12925,0,1738422087,12912.617360009994,825.976802490004,53260.14446688 2025-02-01,15:01:29.000,32,11078082,12645,0,1738422088,12912.98785705999,365.0130444000024,53260.0117116 2025-02-01,15:01:31.000,32,11078004,12765,0,1738422090,12913.648015439998,-95.746288919996,53259.93485328 2025-02-01,15:01:33.000,32,11078038,12805,0,1738422092,12913.695169609993,-95.42202893999638,53259.878956320004 2025-02-01,15:01:34.000,32,11078062,12765,0,1738422093,12913.506552929997,-95.45022546000109,53259.91389192 2025-02-01,15:01:35.000,32,11078058,12685,0,1738422094,12913.290991009992,365.47828698000376,53259.84402072 2025-02-01,15:01:36.000,32,11078052,12725,0,1738422095,12913.203418979996,365.3795991599982,53259.78812376 2025-02-01,15:01:37.000,32,11078105,13085,0,1738422096,12913.061956469995,-95.51366762999533,53259.80209800001 2025-02-01,15:01:38.000,32,11078098,12645,0,1738422097,12912.77229514,-95.47137284999917,53259.75318816001 2025-02-01,15:01:40.000,32,11078042,12925,0,1738422099,12911.229680149998,826.7028628800035,53259.62043288 2025-02-01,15:01:41.000,32,11078020,12965,0,1738422100,12910.178815789994,365.21746916999837,53259.445754880006 2025-02-01,15:01:42.000,32,11078009,12645,0,1738422101,12909.23573239,825.9556550999987,53259.2431284 2025-02-01,15:01:43.000,32,11078088,12965,0,1738422102,12908.413902569991,364.6323913800006,53259.05447616001 2025-02-01,15:01:44.000,32,11078040,13165,0,1738422103,12907.322620350002,1747.5025182600002,53258.774991360006 2025-02-01,15:01:45.000,32,11078109,12605,0,1738422104,12906.163975030002,824.616320400004,53258.488519440005 2025-02-01,15:01:46.000,32,11078029,12885,0,1738422105,12904.937966609992,362.7855193200012,53258.17409904001 2025-02-01,15:01:47.000,32,11078094,13125,0,1738422106,12904.102664169994,-98.79151307999564,53257.82474304 2025-02-01,15:01:48.000,32,11078019,12805,0,1738422107,12903.46271472,-99.12987132000126,53257.3915416 2025-02-01,15:01:49.000,32,11078053,12965,0,1738422108,12903.226943869995,-99.1228221900019,53257.05615984 2025-02-01,15:01:50.000,32,11078048,12765,0,1738422109,12902.721720619993,-98.81970960000035,53256.65090688 2025-02-01,15:01:51.000,32,11078003,13085,0,1738422110,12902.15587057999,-98.60118656999839,53256.308538000005 2025-02-01,15:01:52.000,32,11078094,12845,0,1738422111,12901.81231876999,362.6797823700035,53255.88232368 2025-02-01,15:01:53.000,32,11078000,12805,0,1738422112,12901.536130059998,363.0110914800025,53255.51200632001 2025-02-01,15:01:54.000,32,11078007,12805,0,1738422113,12901.360985999992,-97.79053661999933,53255.07181776 2025-02-01,15:01:55.000,32,11078001,13045,0,1738422114,12901.522657439993,-97.43103098999563,53254.79233296001 2025-02-01,15:01:56.000,32,11078112,12925,0,1738422115,12901.778637219999,364.13895228000183,53254.42900272 2025-02-01,15:01:57.000,32,11078068,12925,0,1738422116,12901.637174709998,364.64648963999934,53254.05868536 2025-02-01,15:01:58.000,32,11078096,12965,0,1738422117,12901.475503269998,365.11878135000006,53253.7582392 2025-02-01,15:01:59.000,32,11078044,12605,0,1738422118,12901.360985999992,365.0905848300026,53253.54862560001 2025-02-01,15:02:00.000,32,11078041,12645,0,1738422119,12901.259941349992,365.00599527000304,53253.22721808 2025-02-01,15:02:01.000,32,11078005,12765,0,1738422120,12901.313831829997,-96.53579147999699,53252.94773328001 2025-02-01,15:02:02.000,32,11078047,13285,0,1738422121,12901.576547919998,825.2436929699979,53252.71017120001 2025-02-01,15:02:03.000,32,11078016,13085,0,1738422122,12902.02114438,-97.20545883000159,53252.521518960006 2025-02-01,15:02:04.000,32,11078086,12885,0,1738422123,12902.593730729997,1286.0030262900036,53252.26998264 2025-02-01,15:02:05.000,32,11078074,12645,0,1738422124,12903.388615309996,-97.11382013999537,53252.10229176 2025-02-01,15:02:06.000,32,11078078,12965,0,1738422125,12904.35190763999,-96.64152843000193,53251.969536480006 2025-02-01,15:02:07.000,32,11078103,12645,0,1738422126,12905.268045799989,1287.1661327399997,53251.87870392 2025-02-01,15:02:08.000,32,11078032,13125,0,1738422127,12906.137029789992,826.3574555099985,53251.78787136 2025-02-01,15:02:09.000,32,11078074,12805,0,1738422128,12907.066640569996,-95.59825719000219,53251.71101304 2025-02-01,15:02:10.000,32,11078082,12965,0,1738422129,12907.787425739989,365.7038591399978,53251.75992288 2025-02-01,15:02:11.000,32,11078095,12765,0,1738422130,12908.306121609996,366.02106998999807,53251.731974400005 2025-02-01,15:02:13.000,32,11078085,12685,0,1738422132,12908.845026409988,827.1258106800015,53251.899665280005 2025-02-01,15:02:14.000,32,11078039,13205,0,1738422133,12909.20878714999,365.9999226,53252.01145920001 2025-02-01,15:02:16.000,32,11078062,12605,0,1738422135,12909.303095489995,365.9012347800017,53252.09530464 2025-02-01,15:02:17.000,32,11078049,12765,0,1738422136,12909.181841909995,826.7804033100037,53252.116266000005 2025-02-01,15:02:18.000,32,11078038,12725,0,1738422137,12909.28962286999,-95.66874848999578,53252.165175840004 2025-02-01,15:02:19.000,32,11078075,12925,0,1738422138,12909.41087644999,-95.40793067999766,53252.15818872001 2025-02-01,15:02:21.000,32,11078065,12845,0,1738422140,12908.858499029993,-94.46334725999623,53252.09530464 2025-02-01,15:02:23.000,32,11078095,12805,0,1738422142,12908.764190690003,-94.46334725999623,53251.997484960004 2025-02-01,15:02:24.000,32,11078143,12565,0,1738422143,12908.912389509998,827.9787554100039,53251.98351072 2025-02-01,15:02:25.000,32,11078076,13125,0,1738422144,12909.006697849989,367.5930259800007,53251.86472968 2025-02-01,15:02:26.000,32,11078048,12965,0,1738422145,12909.1751056,-92.98302995999984,53251.79485848001 2025-02-01,15:02:27.000,32,11078079,12805,0,1738422146,12909.680328850001,-92.91253865999897,53251.731974400005 2025-02-01,15:02:28.000,32,11078078,13005,0,1738422147,12910.38764139999,829.2405496799984,53251.64114184 2025-02-01,15:02:29.000,32,11078037,13245,0,1738422148,12911.236416459993,829.5577605299986,53251.70402592001 2025-02-01,15:02:30.000,32,11078087,13365,0,1738422149,12911.60691350999,1752.2606810100042,53251.683064560006 2025-02-01,15:02:31.000,32,11078066,13405,0,1738422150,12911.57323196,369.5526841200044,53251.75293576001 2025-02-01,15:02:32.000,32,11078039,13005,0,1738422151,12911.094953949992,369.750059760001,53251.78787136 2025-02-01,15:02:33.000,32,11078111,12885,0,1738422152,12910.603203319995,-91.56615482999769,53251.73896152 2025-02-01,15:02:34.000,32,11078014,13045,0,1738422153,12910.232706269999,830.241526140002,53251.71800016 2025-02-01,15:02:35.000,32,11078067,13005,0,1738422154,12910.124925309989,-92.56008216000191,53251.67607744001 2025-02-01,15:02:36.000,32,11078085,13085,0,1738422155,12910.273124129999,-92.89844040000025,53251.662103200004 2025-02-01,15:02:37.000,32,11078068,13285,0,1738422156,12910.340487229994,367.9807281300018,53251.613193360005 2025-02-01,15:02:38.000,32,11078063,13085,0,1738422157,12910.40785032999,368.2274476800012,53251.55729640001 2025-02-01,15:02:39.000,32,11078036,12765,0,1738422158,12910.47521343,-92.70811388999573,53251.54332216 2025-02-01,15:02:40.000,32,11078068,13205,0,1738422159,12910.54931283999,368.3613811500036,53251.50139944 2025-02-01,15:02:41.000,32,11078079,13245,0,1738422160,12910.56952176999,-93.03237386999535,53251.40357976 2025-02-01,15:02:42.000,32,11078093,12885,0,1738422161,12910.67056641999,828.993830129999,53251.33370856 2025-02-01,15:02:43.000,32,11078042,13165,0,1738422162,12910.805292619996,-93.34958471999562,53251.347682800006 2025-02-01,15:02:44.000,32,11078037,13125,0,1738422163,12910.899600960001,367.72695945000305,53251.396592640005 2025-02-01,15:02:45.000,32,11078082,12885,0,1738422164,12910.744665829996,-93.36368298000161,53251.28479872 2025-02-01,15:02:46.000,32,11078104,13125,0,1738422165,12910.522367599995,367.76220509999985,53251.30576008 2025-02-01,15:02:47.000,32,11078088,13205,0,1738422166,12909.990199109998,367.6846646699996,53251.22191464001 2025-02-01,15:02:48.000,32,11078051,12605,0,1738422167,12909.074060949999,-93.70909034999931,53251.16601768 2025-02-01,15:02:49.000,32,11078077,13005,0,1738422168,12908.124241239995,366.85991646000184,53251.012301040006 2025-02-01,15:02:50.000,32,11078043,12885,0,1738422169,12907.295675109992,-94.89334419000079,53250.90749424 2025-02-01,15:02:51.000,32,11078036,13005,0,1738422170,12906.91844175,365.7320556600025,53250.66993216001 2025-02-01,15:02:52.000,32,11078009,12885,0,1738422171,12906.743297689995,-95.56301153999812,53250.49525416 2025-02-01,15:02:53.000,32,11078091,13325,0,1738422172,12906.574889939999,826.7451576599997,53250.33455040001 2025-02-01,15:02:54.000,32,11078100,13165,0,1738422173,12906.271755989997,-95.31629198999872,53250.103975440004 2025-02-01,15:02:55.000,32,11078041,12765,0,1738422174,12905.81368690999,-95.3374393799968,53249.87340048 2025-02-01,15:02:56.000,32,11078061,12925,0,1738422175,12905.44992616999,365.84484173999954,53249.69872248 2025-02-01,15:02:57.000,32,11078086,13245,0,1738422176,12904.937966609992,826.8226980899999,53249.5659672 2025-02-01,15:02:58.000,32,11078099,13085,0,1738422177,12904.4596886,365.66156436000165,53249.35635360001 2025-02-01,15:02:59.000,32,11078035,13165,0,1738422178,12903.853420699998,-95.49252023999725,53249.167701360006 2025-02-01,15:03:00.000,32,11078038,12965,0,1738422179,12903.15958077,365.0341917900005,53248.94411352001 2025-02-01,15:03:01.000,32,11078088,12845,0,1738422180,12902.869919439989,364.3927209600006,53248.7275128 2025-02-01,15:03:02.000,32,11078041,13005,0,1738422181,12902.930546229989,1747.2487495800015,53248.52488632 2025-02-01,15:03:03.000,32,11078057,13085,0,1738422182,12902.997909329999,364.0614118500016,53248.38514392 2025-02-01,15:03:04.000,32,11078050,12685,0,1738422183,12902.748665859988,825.2436929699979,53248.15456896001 2025-02-01,15:03:05.000,32,11078120,13245,0,1738422184,12902.229969989996,-97.01513231999706,53247.90303264 2025-02-01,15:03:06.000,32,11078047,13285,0,1738422185,12901.569811609988,-97.3675888200014,53247.79822584001 2025-02-01,15:03:07.000,32,11078092,12925,0,1738422186,12900.788399649995,-98.05135442999745,53247.609573600006 2025-02-01,15:03:08.000,32,11078031,12765,0,1738422187,12900.128241270002,823.0443644100014,53247.35803728 2025-02-01,15:03:09.000,32,11078064,13125,0,1738422188,12899.57586384999,361.4532337499986,53247.16239792 2025-02-01,15:03:10.000,32,11078105,13125,0,1738422189,12899.131267389988,361.44618461999926,53246.9457972 2025-02-01,15:03:11.000,32,11078107,12805,0,1738422190,12898.693407239996,-99.39068912999937,53246.771119200006 2025-02-01,15:03:12.000,32,11078006,12965,0,1738422191,12898.060194099999,-99.11577305999526,53246.4916344 2025-02-01,15:03:13.000,32,11078059,13045,0,1738422192,12897.332672619996,-99.40478738999809,53246.32394352 2025-02-01,15:03:14.000,32,11078065,13125,0,1738422193,12896.652305309988,-99.72199823999836,53246.11432992 2025-02-01,15:03:15.000,32,11078114,12885,0,1738422194,12895.79679393999,361.02323682000133,53245.90471632001 2025-02-01,15:03:16.000,32,11078043,13045,0,1738422195,12895.217471279997,360.7201242299998,53245.764973920006 2025-02-01,15:03:17.000,32,11078091,12925,0,1738422196,12894.90760102,360.77651727000193,53245.55536032 2025-02-01,15:03:18.000,32,11078058,13045,0,1738422197,12894.415850389989,360.8470085700028,53245.38068232001 2025-02-01,15:03:19.000,32,11078107,13005,0,1738422198,12894.031880720002,821.7614227500017,53245.17106872 2025-02-01,15:03:20.000,32,11078094,13285,0,1738422199,12893.68832891,-100.45510775999719,53245.038313439996 2025-02-01,15:03:21.000,32,11078080,13085,0,1738422200,12893.41887650999,-100.50445166999998,53244.870622559996 2025-02-01,15:03:22.000,32,11078012,12885,0,1738422201,12893.351513409994,821.7050297099995,53244.75184152001 2025-02-01,15:03:23.000,32,11078008,13005,0,1738422202,12893.304359239999,-100.27887950999866,53244.61908624 2025-02-01,15:03:24.000,32,11078066,12765,0,1738422203,12893.284150309999,360.6778294500036,53244.535240799996 2025-02-01,15:03:25.000,32,11078021,12605,0,1738422204,12893.331304479994,821.4794575499982,53244.46536960001 2025-02-01,15:03:26.000,32,11078038,12925,0,1738422205,12893.52665747,821.4865066800048,53244.41645976001 2025-02-01,15:03:27.000,32,11078067,12885,0,1738422206,12893.890418210001,-100.45510775999719,53244.39549840001 2025-02-01,15:03:28.000,32,11078088,12765,0,1738422207,12894.449531939994,-100.29297776999738,53244.353575680005 2025-02-01,15:03:29.000,32,11078093,13005,0,1738422208,12894.974964119996,360.8611068300015,53244.33960144 2025-02-01,15:03:30.000,32,11078054,13085,0,1738422209,12895.345461169993,-100.173142560001,53244.367549919996 2025-02-01,15:03:31.000,32,11078061,12725,0,1738422210,12895.534077849989,821.7332262300042,53244.49331808001 2025-02-01,15:03:32.000,32,11078067,13205,0,1738422211,12895.486923679993,-100.59609035999893,53244.57716352 2025-02-01,15:03:33.000,32,11078025,13285,0,1738422212,12895.338724859997,821.1551975699986,53244.737867280004 2025-02-01,15:03:34.000,32,11078111,12845,0,1738422213,12895.230943900002,-101.15297162999923,53244.79376424 2025-02-01,15:03:35.000,32,11078062,13365,0,1738422214,12895.190526040002,-101.0119890299975,53244.93350664 2025-02-01,15:03:36.000,32,11078067,12925,0,1738422215,12895.271361760002,-100.51150079999934,53244.9894036 2025-02-01,15:03:37.000,32,11078091,12925,0,1738422216,12895.271361760002,360.8188120499981,53245.038313439996 2025-02-01,15:03:38.000,32,11078024,12685,0,1738422217,12895.150108180002,-99.9264230100016,53245.129146 2025-02-01,15:03:39.000,32,11078019,12885,0,1738422218,12894.96822781,-99.84183345000201,53245.17106872 2025-02-01,15:03:40.000,32,11078132,13045,0,1738422219,12895.049063530001,822.1279775100047,53245.206004319996 2025-02-01,15:03:41.000,32,11078081,13005,0,1738422220,12895.587968329994,360.9104507400043,53245.28984976 2025-02-01,15:03:42.000,32,11078071,12885,0,1738422221,12896.133609439996,-100.34232168000017,53245.32478536 2025-02-01,15:03:43.000,32,11078112,13045,0,1738422222,12896.598414829998,-100.49740254000062,53245.429592160006 2025-02-01,15:03:44.000,32,11078074,12685,0,1738422223,12897.02280236,360.2689799100044,53245.5134376 2025-02-01,15:03:45.000,32,11078151,12885,0,1738422224,12897.642542879992,-101.06133294000028,53245.61125728 2025-02-01,15:03:46.000,32,11078098,12845,0,1738422225,12898.289228639995,-101.20936467000138,53245.65318 2025-02-01,15:03:47.000,32,11078057,13525,0,1738422226,12898.666462000001,821.0494606200009,53245.813883760005 2025-02-01,15:03:48.000,32,11078058,12405,0,1738422227,12898.801188199992,360.3042255600012,53245.85580648001 2025-02-01,15:03:49.000,32,11078138,12605,0,1738422228,12898.861814989992,360.6496329299989,53245.8977292 2025-02-01,15:03:50.000,32,11078123,12685,0,1738422229,12898.727088790001,-100.19428994999907,53246.1073428 2025-02-01,15:03:51.000,32,11078063,13245,0,1738422230,12898.50479056,361.0302859500007,53246.100355680006 2025-02-01,15:03:52.000,32,11078067,13125,0,1738422231,12898.30270126,-100.20133907999843,53246.15625264 2025-02-01,15:03:53.000,32,11078136,12645,0,1738422232,12898.34311912,-100.67363078999915,53246.26105944001 2025-02-01,15:03:54.000,32,11078016,12925,0,1738422233,12898.619307829991,359.75439342000027,53246.316956400005 2025-02-01,15:03:55.000,32,11078093,12765,0,1738422234,12899.44113765,820.49962848,53246.47067304 2025-02-01,15:03:56.000,32,11078100,12605,0,1738422235,12900.606519279994,359.5711160400024,53246.54054424 2025-02-01,15:03:57.000,32,11078044,12605,0,1738422236,12901.89315448999,359.93767079999816,53246.65932528 2025-02-01,15:03:58.000,32,11078064,12605,0,1738422237,12903.1797897,1282.4502647699992,53246.86195176001 2025-02-01,15:03:59.000,32,11077979,12605,0,1738422238,12904.446215979995,-100.15199516999564,53247.106500960006 2025-02-01,15:04:00.000,32,11078021,13285,0,1738422239,12905.416244619999,-99.74314562999643,53247.34406304001 2025-02-01,15:04:01.000,32,11078039,13085,0,1738422240,12906.345855400003,361.22061245999794,53247.61656072 2025-02-01,15:04:02.000,32,11078107,12485,0,1738422241,12907.167685219996,360.9104507400043,53247.93796824001 2025-02-01,15:04:03.000,32,11078093,12685,0,1738422242,12907.612281679998,360.69192771000235,53248.21745304 2025-02-01,15:04:04.000,32,11078091,12725,0,1738422243,12907.517973339993,-100.20838820999779,53248.4130924 2025-02-01,15:04:05.000,32,11078036,12765,0,1738422244,12907.113794739991,361.1430720299977,53248.63668024001 2025-02-01,15:04:06.000,32,11078068,12805,0,1738422245,12906.93865068,361.28405462999945,53248.811358240004 2025-02-01,15:04:07.000,32,11077978,12605,0,1738422246,12906.95885961,361.10077725000156,53249.0069976 2025-02-01,15:04:08.000,32,11078082,12885,0,1738422247,12906.985804849995,360.62848554000084,53249.097830160004 2025-02-01,15:04:09.000,32,11078082,13005,0,1738422248,12907.174421529991,821.5076540700029,53249.36334072 2025-02-01,15:04:10.000,32,11078046,12445,0,1738422249,12907.376510829992,360.44520816000295,53249.37032784 2025-02-01,15:04:11.000,32,11078130,12725,0,1738422250,12907.524709650002,360.6496329299989,53249.55898008 2025-02-01,15:04:12.000,32,11078027,12845,0,1738422251,12907.443873930002,821.7050297099995,53249.61487704001 2025-02-01,15:04:13.000,32,11078150,12845,0,1738422252,12907.376510829992,821.895356220004,53249.73365808 2025-02-01,15:04:14.000,32,11078123,12805,0,1738422253,12906.95212329999,1744.3656554100016,53249.74064520001 2025-02-01,15:04:15.000,32,11078028,12925,0,1738422254,12906.487317909989,361.4179881000018,53249.82449064 2025-02-01,15:04:16.000,32,11078031,12565,0,1738422255,12906.258283369993,822.3535496699988,53249.96423304 2025-02-01,15:04:17.000,32,11078074,12765,0,1738422256,12906.500790529994,361.26290724000137,53250.01314288 2025-02-01,15:04:18.000,32,11078088,12565,0,1738422257,12906.93191436999,361.59421635000035,53250.124936800006 2025-02-01,15:04:19.000,32,11078134,12885,0,1738422258,12907.026222709996,823.2487891800047,53250.24371784001 2025-02-01,15:04:20.000,32,11078073,12485,0,1738422259,12906.985804849995,823.587147420003,53250.2996148 2025-02-01,15:04:21.000,32,11078038,12885,0,1738422260,12907.134003669991,362.91945279000356,53250.4742928 2025-02-01,15:04:22.000,32,11078067,12725,0,1738422261,12907.571863819998,363.20141798999975,53250.58608672 2025-02-01,15:04:23.000,32,11078034,12805,0,1738422262,12908.164659099995,363.3776462399983,53250.85159728 2025-02-01,15:04:24.000,32,11078013,13085,0,1738422263,12908.824817479988,363.75829926000006,53250.991339680004 2025-02-01,15:04:25.000,32,11078009,13005,0,1738422264,12909.39740383,-96.81775668000046,53251.22191464001 2025-02-01,15:04:26.000,32,11078102,12765,0,1738422265,12909.855472909992,364.8227178899979,53251.38960552001 2025-02-01,15:04:27.000,32,11078062,12645,0,1738422266,12910.239442579994,826.2164729100041,53251.662103200004 2025-02-01,15:04:28.000,32,11078120,12845,0,1738422267,12910.40785032999,365.18927265000093,53251.850755440006 2025-02-01,15:04:29.000,32,11078066,12645,0,1738422268,12910.178815789994,-96.0071067300014,53252.13722736001 2025-02-01,15:04:30.000,32,11078001,12845,0,1738422269,12910.118188999993,364.8509144100026,53252.332866720004 2025-02-01,15:04:31.000,32,11078117,12925,0,1738422270,12910.131661619998,364.6535387699987,53252.61235152001 2025-02-01,15:04:32.000,32,11078132,13285,0,1738422271,12909.983462800003,1286.7431849400018,53252.84292648 2025-02-01,15:04:33.000,32,11078102,12725,0,1738422272,12909.532130029991,825.7089355499993,53252.98266888 2025-02-01,15:04:34.000,32,11078111,12805,0,1738422273,12908.797872239993,-96.3877597499959,53253.08048856 2025-02-01,15:04:35.000,32,11078132,12885,0,1738422274,12907.982778729995,-96.55693887000234,53253.25516656 2025-02-01,15:04:36.000,32,11078103,12805,0,1738422275,12907.235048319992,364.5407526900017,53253.27612792 2025-02-01,15:04:37.000,32,11078157,13045,0,1738422276,12906.534472079999,364.58304746999784,53253.32503776 2025-02-01,15:04:38.000,32,11078042,12605,0,1738422277,12905.67222439999,364.62534225000127,53253.39490896 2025-02-01,15:04:39.000,32,11078084,13085,0,1738422278,12904.850394579997,364.6323913800006,53253.38792184 2025-02-01,15:04:40.000,32,11078056,12845,0,1738422279,12904.136345719999,825.7300829400046,53253.359973360006 2025-02-01,15:04:41.000,32,11078059,13005,0,1738422280,12903.247152799995,825.6736899000025,53253.2691408 2025-02-01,15:04:42.000,32,11078064,12565,0,1738422281,12902.445531910002,-96.5992336499985,53253.22721808 2025-02-01,15:04:43.000,32,11078011,12605,0,1738422282,12901.664119949994,364.0966574999984,53253.0595272 2025-02-01,15:04:44.000,32,11078056,12605,0,1738422283,12900.92312585,-97.35349055999541,53252.99664312001 2025-02-01,15:04:45.000,32,11078059,12765,0,1738422284,12900.148450200002,363.3776462399983,53252.86388784 2025-02-01,15:04:46.000,32,11078072,12765,0,1738422285,12899.488291819995,363.1097793000008,53252.66126136001 2025-02-01,15:04:47.000,32,11078108,12605,0,1738422286,12898.646253070001,362.9617475699997,53252.59837728 2025-02-01,15:04:48.000,32,11078087,13005,0,1738422287,12897.810950630002,362.7502736700044,53252.32587960001 2025-02-01,15:04:49.000,32,11077991,13005,0,1738422288,12897.04301129,362.64453671999945,53252.12325312 2025-02-01,15:04:50.000,32,11078060,12845,0,1738422289,12896.396325529997,362.5740454199986,53251.829794080004 2025-02-01,15:04:51.000,32,11078082,13085,0,1738422290,12896.01909216999,823.678786110002,53251.62018048 2025-02-01,15:04:52.000,32,11078038,12965,0,1738422291,12895.85742072999,362.7643719300031,53251.3127472 2025-02-01,15:04:53.000,32,11078066,12845,0,1738422292,12895.561023089998,-98.13594398999703,53251.04024952 2025-02-01,15:04:54.000,32,11078035,12725,0,1738422293,12894.833501609995,1285.2840150300035,53250.80967456 2025-02-01,15:04:55.000,32,11078058,12885,0,1738422294,12893.823055109991,-97.79053661999933,53250.56512536 2025-02-01,15:04:56.000,32,11078015,13285,0,1738422295,12892.48252941999,-97.9949613899953,53250.341537520006 2025-02-01,15:04:57.000,32,11078099,12965,0,1738422296,12890.91970549999,-98.46725309999601,53249.887374720005 2025-02-01,15:04:58.000,32,11078137,12925,0,1738422297,12889.585916119999,361.98896763000084,53249.55898008 2025-02-01,15:04:59.000,32,11078108,12845,0,1738422298,12888.52831545,1283.5569781800004,53249.13975288001 2025-02-01,15:05:00.000,32,11078046,12645,0,1738422299,12887.38314274999,-100.05330734999734,53248.67860296 2025-02-01,15:05:01.000,32,11078083,12845,0,1738422300,12886.08977123,821.5217523300016,53248.17553032 2025-02-01,15:05:02.000,32,11078048,13045,0,1738422301,12884.98501638999,359.9799655800016,53247.658483440006 2025-02-01,15:05:03.000,32,11078061,12765,0,1738422302,12884.041932989996,820.7886428100028,53247.12746232001 2025-02-01,15:05:04.000,32,11078098,12725,0,1738422303,12883.273993649993,359.5993125599998,53246.51958288 2025-02-01,15:05:05.000,32,11078142,12965,0,1738422304,12882.620571579995,-101.3221507499984,53245.99554888 2025-02-01,15:05:06.000,32,11078037,12805,0,1738422305,12882.209656669998,360.1561938300001,53245.45754064 2025-02-01,15:05:07.000,32,11078094,12765,0,1738422306,12881.697697110001,821.6768331900021,53244.83568696 2025-02-01,15:05:08.000,32,11078064,12885,0,1738422307,12881.158792309994,821.8248649200032,53244.22780752001 2025-02-01,15:05:09.000,32,11078109,12645,0,1738422308,12880.572733339992,-100.30002689999674,53243.731722000004 2025-02-01,15:05:10.000,32,11078051,13125,0,1738422309,12880.000146989994,1282.6335421500044,53243.30550768 2025-02-01,15:05:11.000,32,11078125,12925,0,1738422310,12879.697013039993,-100.74412209000002,53242.78846080001 2025-02-01,15:05:12.000,32,11078044,12645,0,1738422311,12879.501660050002,820.8802815000017,53242.28538816001 2025-02-01,15:05:13.000,32,11078062,12925,0,1738422312,12879.575759459993,-101.49132986999757,53241.78231552001 2025-02-01,15:05:14.000,32,11078133,12805,0,1738422313,12879.697013039993,820.4925793500006,53241.30719136001 2025-02-01,15:05:15.000,32,11078088,12805,0,1738422314,12879.932783889999,820.4925793500006,53240.86001568 2025-02-01,15:05:16.000,32,11078045,12485,0,1738422315,12880.20897259999,359.86717950000457,53240.46873696001 2025-02-01,15:05:17.000,32,11078037,12645,0,1738422316,12880.464952379996,360.3888151200008,53240.0285484 2025-02-01,15:05:18.000,32,11078067,12965,0,1738422317,12880.444743449996,1283.0071460399995,53239.69316664 2025-02-01,15:05:19.000,32,11078023,12885,0,1738422318,12879.959729129994,361.1712685500024,53239.273939440005 2025-02-01,15:05:20.000,32,11078126,12765,0,1738422319,12879.360197540002,822.226665330003,53238.9455448 2025-02-01,15:05:21.000,32,11078076,12965,0,1738422320,12878.545104029989,1744.0977884700042,53238.66606000001 2025-02-01,15:05:22.000,32,11078056,12965,0,1738422321,12877.804109929995,360.56504336999933,53238.30272976 2025-02-01,15:05:23.000,32,11078050,12725,0,1738422322,12877.191105719998,821.0776571399983,53237.85555408001 2025-02-01,15:05:24.000,32,11078074,12925,0,1738422323,12876.564628889995,-101.49132986999757,53237.443314 2025-02-01,15:05:25.000,32,11078093,12685,0,1738422324,12876.133505049998,359.33144562000234,53237.01011256 2025-02-01,15:05:26.000,32,11078080,12605,0,1738422325,12875.897734199993,359.0142347700021,53236.569924 2025-02-01,15:05:27.000,32,11078133,13085,0,1738422326,12876.086350879988,1742.109933810003,53236.15069680001 2025-02-01,15:05:28.000,32,11078108,12645,0,1738422327,12876.153713979998,820.520775869998,53235.71050824 2025-02-01,15:05:29.000,32,11077937,12685,0,1738422328,12875.763008000002,1281.9074817599976,53235.28429392 2025-02-01,15:05:30.000,32,11078082,12605,0,1738422329,12875.096113309999,359.96586732000287,53234.90000232 2025-02-01,15:05:31.000,32,11078014,12765,0,1738422330,12874.348382899996,-101.08248032999836,53234.480775120006 2025-02-01,15:05:32.000,32,11078038,12685,0,1738422331,12873.533289389998,-101.04723468000157,53234.03359944 2025-02-01,15:05:33.000,32,11078074,12525,0,1738422332,12873.048275069996,360.0786533999999,53233.642320720006 2025-02-01,15:05:34.000,32,11078069,12805,0,1738422333,12872.704723259994,359.9447199300048,53233.20213216 2025-02-01,15:05:35.000,32,11078106,13045,0,1738422334,12872.75187742999,360.11389905000397,53232.85976328 2025-02-01,15:05:36.000,32,11078095,12805,0,1738422335,12872.75187742999,360.6002890200034,53232.41258760001 2025-02-01,15:05:37.000,32,11078051,12885,0,1738422336,12872.664305399994,-99.6162612900007,53232.112141440004 2025-02-01,15:05:38.000,32,11078044,12485,0,1738422337,12872.462216099993,-98.79151307999564,53231.727849840005 2025-02-01,15:05:39.000,32,11078029,13005,0,1738422338,12871.997410709992,-98.19938615999854,53231.40644232001 2025-02-01,15:05:40.000,32,11078019,12765,0,1738422339,12871.61344103999,824.0805865200018,53231.11298328 2025-02-01,15:05:41.000,32,11078027,12725,0,1738422340,12871.350724949989,363.20141798999975,53230.791575760006 2025-02-01,15:05:42.000,32,11078070,12885,0,1738422341,12871.215998749998,824.5528782300025,53230.53305232 2025-02-01,15:05:43.000,32,11078079,12645,0,1738422342,12871.067799930002,363.8358396900003,53230.16273496001 2025-02-01,15:05:44.000,32,11078070,12885,0,1738422343,12870.58278561,364.36452444000315,53229.81337896 2025-02-01,15:05:45.000,32,11078031,12645,0,1738422344,12869.902418299993,-96.6979214699968,53229.568829760006 2025-02-01,15:05:46.000,32,11078124,12925,0,1738422345,12869.37698611999,-96.85300232999725,53229.24742224 2025-02-01,15:05:47.000,32,11078095,12605,0,1738422346,12868.824608699993,-96.76841276999767,53228.877104880004 2025-02-01,15:05:48.000,32,11078015,12645,0,1738422347,12868.285703900001,364.23764010000014,53228.6395428 2025-02-01,15:05:49.000,32,11078052,12805,0,1738422348,12867.75353540999,364.0402644600035,53228.33210952 2025-02-01,15:05:50.000,32,11078042,12685,0,1738422349,12867.463874079993,1286.1510580200047,53227.96877928 2025-02-01,15:05:51.000,32,11078052,12805,0,1738422350,12867.356093119997,825.2436929699979,53227.68230736 2025-02-01,15:05:52.000,32,11078067,12925,0,1738422351,12867.329147880002,364.2094435800027,53227.42378392 2025-02-01,15:05:53.000,32,11078068,12685,0,1738422352,12867.639018139998,-96.9446410199962,53227.151286240005 2025-02-01,15:05:54.000,32,11078061,12725,0,1738422353,12867.686172309994,-96.92349362999812,53226.864814320004 2025-02-01,15:05:55.000,32,11078063,12725,0,1738422354,12867.665963379994,-96.92349362999812,53226.578342400004 2025-02-01,15:05:56.000,32,11078083,12485,0,1738422355,12867.409983600002,363.9979696800001,53226.42462576001 2025-02-01,15:05:57.000,32,11078032,13285,0,1738422356,12867.160740129992,-97.43103098999563,53226.11020536 2025-02-01,15:05:58.000,32,11078143,12645,0,1738422357,12866.97885975999,824.7150082200023,53225.7748236 2025-02-01,15:05:59.000,32,11078084,12925,0,1738422358,12866.75656152999,363.849937949999,53225.57918424 2025-02-01,15:06:00.000,32,11078011,12765,0,1738422359,12866.588153779994,1286.1087632400013,53225.31367368 2025-02-01,15:06:01.000,32,11078056,13045,0,1738422360,12866.73635259999,364.08960836999904,53225.090085840005 2025-02-01,15:06:02.000,32,11077997,12725,0,1738422361,12866.749825219995,1747.6575991200007,53224.78265256 2025-02-01,15:06:03.000,32,11078023,12685,0,1738422362,12866.70267105,-96.46530017999612,53224.566051840004 2025-02-01,15:06:04.000,32,11078027,12965,0,1738422363,12866.770034149995,-96.61333190999721,53224.39836096 2025-02-01,15:06:05.000,32,11078080,12565,0,1738422364,12866.72287998,-96.45825104999676,53224.202721600006 2025-02-01,15:06:06.000,32,11077977,12525,0,1738422365,12866.520790679999,364.94255310000153,53223.94419816 2025-02-01,15:06:07.000,32,11078059,12885,0,1738422366,12866.123348389992,365.05533917999855,53223.83240424 2025-02-01,15:06:08.000,32,11078074,12805,0,1738422367,12865.968413260001,-96.21153149999736,53223.68567472 2025-02-01,15:06:09.000,32,11078002,12765,0,1738422368,12866.170502560002,825.7441812000034,53223.50400960001 2025-02-01,15:06:10.000,32,11078071,12445,0,1738422369,12866.291756139988,-96.58513538999978,53223.38522856001 2025-02-01,15:06:11.000,32,11078104,12965,0,1738422370,12866.332173999988,364.44911400000274,53223.23151192 2025-02-01,15:06:12.000,32,11078013,12805,0,1738422371,12866.352382929988,-96.47234930999548,53223.16164072 2025-02-01,15:06:13.000,32,11078025,12885,0,1738422372,12866.231129350002,364.54780182000104,53222.97997560001 2025-02-01,15:06:14.000,32,11078082,13125,0,1738422373,12866.210920420002,364.4773105200002,53222.81228472001 2025-02-01,15:06:15.000,32,11078045,13005,0,1738422374,12866.507318059994,364.26583662000485,53222.76337488001 2025-02-01,15:06:16.000,32,11078023,12885,0,1738422375,12866.61509901999,364.26583662000485,53222.72843928 2025-02-01,15:06:17.000,32,11078019,13085,0,1738422376,12866.500581749999,-96.72611799000151,53222.525812800006 2025-02-01,15:06:18.000,32,11078106,12965,0,1738422377,12866.379328169998,-96.66972494999936,53222.41401888 2025-02-01,15:06:19.000,32,11078126,12725,0,1738422378,12866.67572580999,364.59714573000383,53222.44895448001 2025-02-01,15:06:20.000,32,11078057,12645,0,1738422379,12867.362829429992,1747.9254660599981,53222.3161992 2025-02-01,15:06:21.000,32,11078117,12885,0,1738422380,12868.130768769995,-95.85202587000094,53222.25331512 2025-02-01,15:06:22.000,32,11078019,12925,0,1738422381,12868.790927149988,827.2244984999998,53222.246328 2025-02-01,15:06:23.000,32,11078096,12925,0,1738422382,12869.28267778,366.9515551500008,53222.26030224001 2025-02-01,15:06:24.000,32,11078069,12965,0,1738422383,12869.909154610003,367.4238468600015,53222.32318632 2025-02-01,15:06:25.000,32,11078050,13285,0,1738422384,12870.49521357999,828.8457983999979,53222.358121920006 2025-02-01,15:06:26.000,32,11078021,12885,0,1738422385,12870.6434124,1290.112669080001,53222.44196736 2025-02-01,15:06:27.000,32,11078035,12925,0,1738422386,12870.569312989996,829.0643214299998,53222.58170976 2025-02-01,15:06:28.000,32,11077995,12565,0,1738422387,12870.690566569996,368.0653176900014,53222.65158096 2025-02-01,15:06:29.000,32,11078010,12485,0,1738422388,12871.135163029998,368.1922020300044,53222.74940064 2025-02-01,15:06:30.000,32,11078021,12925,0,1738422389,12871.79532140999,-92.91253865999897,53222.8751688 2025-02-01,15:06:31.000,32,11078022,12765,0,1738422390,12872.522842889994,829.3956305399988,53222.99394984 2025-02-01,15:06:32.000,32,11078003,12925,0,1738422391,12873.499607839993,368.3613811500036,53223.14766648001 2025-02-01,15:06:33.000,32,11078060,12765,0,1738422392,12874.388800759996,368.4389215800038,53223.37125432 2025-02-01,15:06:34.000,32,11078150,12725,0,1738422393,12875.25778475,1290.8034838200037,53223.50400960001 2025-02-01,15:06:35.000,32,11078046,12845,0,1738422394,12875.992042539998,368.87596764000045,53223.748558800005 2025-02-01,15:06:36.000,32,11078087,13325,0,1738422395,12876.47032054999,830.481196560002,53223.93721104001 2025-02-01,15:06:37.000,32,11078041,12725,0,1738422396,12876.712827709991,-91.39697570999851,53224.20970872 2025-02-01,15:06:38.000,32,11078002,12845,0,1738422397,12877.083324760002,-91.01632268999674,53224.45425792 2025-02-01,15:06:39.000,32,11077968,12925,0,1738422398,12877.406667639989,370.58185709999816,53224.64989728 2025-02-01,15:06:40.000,32,11078053,13285,0,1738422399,12877.50771228999,-90.3325570800007,53224.873485120006 2025-02-01,15:06:41.000,32,11078044,13125,0,1738422400,12877.46729442999,370.6030044900035,53225.041176000006 2025-02-01,15:06:42.000,32,11078067,12485,0,1738422401,12877.204578340003,-90.96697878000123,53225.22982824001 2025-02-01,15:06:43.000,32,11078031,13085,0,1738422402,12877.063115830002,-91.39697570999851,53225.43245472 2025-02-01,15:06:44.000,32,11078053,12805,0,1738422403,12877.393195019999,-91.98910262999561,53225.62809408 2025-02-01,15:06:45.000,32,11078069,12805,0,1738422404,12877.864736719996,-92.26401869999972,53225.76783648 2025-02-01,15:06:46.000,32,11078060,12845,0,1738422405,12878.538367719993,1752.1760914500046,53225.907578880004 2025-02-01,15:06:47.000,32,11078084,13125,0,1738422406,12879.131162999991,830.2133296200045,53226.08924400001 2025-02-01,15:06:48.000,32,11078086,12765,0,1738422407,12879.387142779997,-91.22779658999934,53226.242960640004 2025-02-01,15:06:49.000,32,11078065,12285,0,1738422408,12879.535341599993,370.1659584299996,53226.45257424001 2025-02-01,15:06:50.000,32,11078039,12445,0,1738422409,12879.764376139989,-90.7132100999952,53226.550393920006 2025-02-01,15:06:51.000,32,11077969,12725,0,1738422410,12880.101191639995,370.5748079699988,53226.73205904 2025-02-01,15:06:52.000,32,11078047,12725,0,1738422411,12880.485161309996,-90.48058881000179,53226.913724160004 2025-02-01,15:06:53.000,32,11077982,13365,0,1738422412,12880.788295259998,-90.44534315999772,53227.09538928001 2025-02-01,15:06:54.000,32,11078003,12885,0,1738422413,12880.997120869994,-90.24796752000111,53227.2770544 2025-02-01,15:06:55.000,32,11078068,12605,0,1738422414,12881.057747659994,371.1951314100006,53227.42378392 2025-02-01,15:06:56.000,32,11078098,12925,0,1738422415,12881.098165519994,832.4972477400006,53227.61243616 2025-02-01,15:06:57.000,32,11078088,12805,0,1738422416,12881.259836959995,-89.70518450999953,53227.75916568 2025-02-01,15:06:58.000,32,11078022,12645,0,1738422417,12881.502344119996,832.8144585900009,53227.94781792 2025-02-01,15:06:59.000,32,11078019,12885,0,1738422418,12881.37435423,-89.4161701799967,53228.17839288001 2025-02-01,15:07:00.000,32,11078076,12885,0,1738422419,12881.20594647999,832.6664268599998,53228.34608376001 2025-02-01,15:07:01.000,32,11078046,12685,0,1738422420,12881.36761791999,-89.7263318999976,53228.45787768 2025-02-01,15:07:02.000,32,11078042,12605,0,1738422421,12881.771796519992,-89.8743636299987,53228.63255568001 2025-02-01,15:07:03.000,32,11078071,12485,0,1738422422,12882.371328109999,-89.973051449997,53228.730375360006 2025-02-01,15:07:04.000,32,11078058,12645,0,1738422423,12882.903496599996,-89.90256014999613,53229.0238344 2025-02-01,15:07:05.000,32,11078026,12765,0,1738422424,12883.139267450002,371.3784087899985,53229.14960256 2025-02-01,15:07:06.000,32,11078016,12685,0,1738422425,12883.68490855999,371.5264405199996,53229.380177520005 2025-02-01,15:07:07.000,32,11078031,12845,0,1738422426,12884.520210999988,-89.50780886999564,53229.582804 2025-02-01,15:07:08.000,32,11078039,12685,0,1738422427,12885.308359269991,-89.43026843999542,53229.86927592 2025-02-01,15:07:09.000,32,11078067,12685,0,1738422428,12886.10998016,-89.50075973999628,53230.12779936 2025-02-01,15:07:10.000,32,11078078,12765,0,1738422429,12886.898128430003,-89.38797365999926,53230.47715536001 2025-02-01,15:07:11.000,32,11078068,12885,0,1738422430,12887.38314274999,371.89299528000265,53230.74266592001 2025-02-01,15:07:12.000,32,11078010,12725,0,1738422431,12887.948992789992,-89.04256629000156,53231.03612496 2025-02-01,15:07:13.000,32,11078109,12765,0,1738422432,12888.306017219998,833.1669150899979,53231.42041656 2025-02-01,15:07:14.000,32,11078081,12965,0,1738422433,12888.737141059995,372.0621744000018,53231.70688848 2025-02-01,15:07:15.000,32,11078044,13125,0,1738422434,12889.195210140002,-89.17649975999666,53232.07021872 2025-02-01,15:07:16.000,32,11078016,12805,0,1738422435,12889.666751839999,-89.48666147999757,53232.32874216 2025-02-01,15:07:17.000,32,11078117,13045,0,1738422436,12890.05072151,371.4700474800047,53232.67809816001 2025-02-01,15:07:18.000,32,11077995,12845,0,1738422437,12890.427954869992,-89.59944756000186,53232.89469888001 2025-02-01,15:07:19.000,32,11078081,12685,0,1738422438,12890.677198339989,-89.44436670000141,53233.25802912001 2025-02-01,15:07:20.000,32,11078065,12805,0,1738422439,12890.677198339989,371.89299528000265,53233.42572000001 2025-02-01,15:07:21.000,32,11078088,12965,0,1738422440,12890.555944760003,371.86479875999794,53233.72616616 2025-02-01,15:07:22.000,32,11078044,13245,0,1738422441,12890.374064390002,371.73086529000284,53233.93577976 2025-02-01,15:07:23.000,32,11078034,13005,0,1738422442,12890.097875679996,832.9413429300039,53234.18032896 2025-02-01,15:07:24.000,32,11078020,12805,0,1738422443,12889.86210482999,371.79430746000435,53234.32705848 2025-02-01,15:07:25.000,32,11078037,12805,0,1738422444,12889.72737863,832.9977359699988,53234.529684960005 2025-02-01,15:07:26.000,32,11078057,12605,0,1738422445,12889.511816709994,371.74496355000156,53234.6135304 2025-02-01,15:07:27.000,32,11078002,12565,0,1738422446,12889.579179809989,371.45594921999873,53234.77423416 2025-02-01,15:07:28.000,32,11078051,12885,0,1738422447,12889.693697079994,371.32201575000363,53234.90698944001 2025-02-01,15:07:29.000,32,11078047,12725,0,1738422448,12889.693697079994,371.38545791999786,53235.032757600005 2025-02-01,15:07:30.000,32,11078145,12925,0,1738422449,12889.693697079994,371.66742312000133,53235.12359016001 2025-02-01,15:07:31.000,32,11078072,12685,0,1738422450,12889.72064231999,372.104469179998,53235.23538408 2025-02-01,15:07:32.000,32,11078104,12805,0,1738422451,12889.94967686,372.4639748100017,53235.27031968001 2025-02-01,15:07:33.000,32,11078045,12765,0,1738422452,12890.057457819996,833.9141228700028,53235.40307496 2025-02-01,15:07:34.000,32,11078072,13285,0,1738422453,12889.814950659995,-88.06273721999605,53235.54281736 2025-02-01,15:07:35.000,32,11077980,12685,0,1738422454,12889.154792280002,834.5414954400039,53235.62666280001 2025-02-01,15:07:36.000,32,11078067,12645,0,1738422455,12888.211708879993,373.45085300999926,53235.73845672 2025-02-01,15:07:37.000,32,11078050,12845,0,1738422456,12887.187789759999,834.5978884799988,53235.77339232001 2025-02-01,15:07:38.000,32,11078036,12765,0,1738422457,12886.29186053,834.322972410002,53235.92710896 2025-02-01,15:07:39.000,32,11078100,13005,0,1738422458,12885.483503329997,372.7247926199998,53235.89916048 2025-02-01,15:07:40.000,32,11078066,12485,0,1738422459,12885.02543424999,-88.9227310799979,53235.9061476 2025-02-01,15:07:41.000,32,11078019,13205,0,1738422460,12885.018697939995,372.04102701000375,53235.91313472001 2025-02-01,15:07:42.000,32,11078114,12685,0,1738422461,12885.06585210999,833.0611781400003,53236.02492864 2025-02-01,15:07:43.000,32,11078056,12605,0,1738422462,12885.288150339991,371.9211918000001,53236.12973544001 2025-02-01,15:07:44.000,32,11078136,13085,0,1738422463,12885.672120009993,372.2665991699978,53236.16467104 2025-02-01,15:07:45.000,32,11078072,12965,0,1738422464,12885.726010489998,372.49922045999847,53236.16467104 2025-02-01,15:07:46.000,32,11078094,13365,0,1738422465,12885.503712259997,-88.54207805999613,53236.2904392 2025-02-01,15:07:47.000,32,11078023,12885,0,1738422466,12885.227523549991,-88.5773237100002,53236.2904392 2025-02-01,15:07:48.000,32,11078064,12485,0,1738422467,12884.95133484,1295.0893548599997,53236.353323280004 2025-02-01,15:07:49.000,32,11078083,12805,0,1738422468,12884.513474689993,-88.18257242999971,53236.40922024 2025-02-01,15:07:50.000,32,11078069,12565,0,1738422469,12884.142977639996,372.73184174999915,53236.47909144 2025-02-01,15:07:51.000,32,11078107,12685,0,1738422470,12883.940888339996,-88.89453456000047,53236.53498840001 2025-02-01,15:07:52.000,32,11078119,12885,0,1738422471,12884.041932989996,372.33709046999866,53236.5000528 2025-02-01,15:07:53.000,32,11078008,12805,0,1738422472,12884.210340739992,372.5203678500038,53236.472104320004 2025-02-01,15:07:54.000,32,11078078,12605,0,1738422473,12884.338330630002,-88.2178180799965,53236.39524600001 2025-02-01,15:07:55.000,32,11078091,12885,0,1738422474,12884.365275869997,373.4226564900018,53236.45114296 2025-02-01,15:07:56.000,32,11078037,13125,0,1738422475,12884.607783029998,-87.5270033400011,53236.521014160004 2025-02-01,15:07:57.000,32,11078025,12645,0,1738422476,12884.83008126,835.006738019998,53236.59787248 2025-02-01,15:07:58.000,32,11078112,12805,0,1738422477,12884.91091698,835.1688680099978,53236.59787248 2025-02-01,15:07:59.000,32,11078083,12965,0,1738422478,12884.796399709994,1296.0057417600037,53236.75158912001 2025-02-01,15:08:00.000,32,11078058,12805,0,1738422479,12884.90418066999,373.31691954000416,53236.77255048 2025-02-01,15:08:01.000,32,11078070,12925,0,1738422480,12885.07258842,834.0057615600017,53236.90530576 2025-02-01,15:08:02.000,32,11078065,12845,0,1738422481,12885.200578309996,372.80233305,53236.98216408 2025-02-01,15:08:03.000,32,11078038,12925,0,1738422482,12885.018697939995,-87.94995113999903,53236.96120272 2025-02-01,15:08:04.000,32,11078071,12605,0,1738422483,12884.479793140003,-87.72437897999771,53237.03107392 2025-02-01,15:08:05.000,32,11078080,12765,0,1738422484,12884.122768709996,373.5424916999982,53237.024086800004 2025-02-01,15:08:06.000,32,11078103,12685,0,1738422485,12884.089087159991,-87.5270033400011,53237.06600952001 2025-02-01,15:08:07.000,32,11078098,13285,0,1738422486,12883.981306199996,-87.68208420000155,53237.093958000005 2025-02-01,15:08:08.000,32,11078132,12965,0,1738422487,12884.109296089991,373.1195439000003,53236.98915120001 2025-02-01,15:08:09.000,32,11078055,12965,0,1738422488,12884.244022289997,373.3098704100048,53236.94024136 2025-02-01,15:08:10.000,32,11078088,12965,0,1738422489,12884.311385389992,-87.27323466000234,53236.91229288 2025-02-01,15:08:11.000,32,11078095,12725,0,1738422490,12884.425902659998,374.30379774000176,53236.80049896001 2025-02-01,15:08:12.000,32,11078116,12925,0,1738422491,12884.419166350002,-86.58946904999902,53236.8144732 2025-02-01,15:08:13.000,32,11078082,12965,0,1738422492,12884.614519339993,-86.77274642999691,53236.807486080004 2025-02-01,15:08:14.000,32,11077998,12845,0,1738422493,12884.937862219995,374.15576601000066,53236.73761488 2025-02-01,15:08:15.000,32,11078088,12845,0,1738422494,12884.96480745999,1296.6472125900036,53236.73761488 2025-02-01,15:08:16.000,32,11078053,12845,0,1738422495,12885.018697939995,374.68445076000353,53236.709666400006 2025-02-01,15:08:17.000,32,11078068,12765,0,1738422496,12884.769454469999,374.9382194400023,53236.73761488 2025-02-01,15:08:18.000,32,11078124,12965,0,1738422497,12884.062141919996,-85.94094908999978,53236.6747308 2025-02-01,15:08:19.000,32,11078061,12685,0,1738422498,12883.273993649993,836.2191883800042,53236.55594976 2025-02-01,15:08:20.000,32,11078124,13005,0,1738422499,12882.54647216999,1758.2806380300026,53236.56293688001 2025-02-01,15:08:21.000,32,11078054,12805,0,1738422500,12882.000831060002,-86.5753707900003,53236.45114296 2025-02-01,15:08:22.000,32,11078134,12885,0,1738422501,12881.893050099992,-86.96307294000144,53236.31838768001 2025-02-01,15:08:23.000,32,11078040,12925,0,1738422502,12882.149029879998,-87.11815380000189,53236.220568 2025-02-01,15:08:24.000,32,11078007,13445,0,1738422503,12882.34438286999,374.14166775000194,53236.10178696 2025-02-01,15:08:25.000,32,11078042,12765,0,1738422504,12882.169238809998,374.67740163000417,53235.96204456001 2025-02-01,15:08:26.000,32,11078103,12765,0,1738422505,12881.724642349996,-85.96914560999721,53235.85723776 2025-02-01,15:08:27.000,32,11078071,12525,0,1738422506,12881.24636433999,375.60083766000025,53235.77339232001 2025-02-01,15:08:28.000,32,11078046,13045,0,1738422507,12880.700723230002,375.7770659099988,53235.57775296001 2025-02-01,15:08:29.000,32,11078048,12885,0,1738422508,12880.222445219995,-85.54619780999928,53235.45897192001 2025-02-01,15:08:30.000,32,11078061,13365,0,1738422509,12879.535341599993,-85.58849258999544,53235.319229520006 2025-02-01,15:08:31.000,32,11078114,13245,0,1738422510,12879.023382039995,375.7206728700039,53235.11660304 2025-02-01,15:08:32.000,32,11078013,12685,0,1738422511,12878.578785579994,837.283607010002,53234.90000232 2025-02-01,15:08:33.000,32,11078070,12925,0,1738422512,12878.295860559992,-84.87653046000196,53234.7532728 2025-02-01,15:08:34.000,32,11078068,12445,0,1738422513,12878.120716500001,1298.6844111600003,53234.48776224 2025-02-01,15:08:35.000,32,11078086,12645,0,1738422514,12877.73001051999,376.77804237000237,53234.361994080005 2025-02-01,15:08:36.000,32,11078143,12845,0,1738422515,12877.238259889993,838.6370399700027,53234.089496399996 2025-02-01,15:08:37.000,32,11078061,12845,0,1738422516,12876.881235460001,-83.41031141999702,53233.89385704 2025-02-01,15:08:38.000,32,11078090,12685,0,1738422517,12876.61178305999,-83.23408316999848,53233.63533360001 2025-02-01,15:08:39.000,32,11078078,12765,0,1738422518,12876.605046749995,377.87770665000426,53233.43270712 2025-02-01,15:08:40.000,32,11078126,12725,0,1738422519,12876.504002099995,838.8837595200021,53233.27200336 2025-02-01,15:08:41.000,32,11078035,12925,0,1738422520,12876.274967559999,377.4124640700029,53233.069376880005 2025-02-01,15:08:42.000,32,11078062,13165,0,1738422521,12876.052669329998,-84.02358572999947,53232.96457008001 2025-02-01,15:08:43.000,32,11078016,12605,0,1738422522,12875.560918700001,377.0670566999979,53232.82482768001 2025-02-01,15:08:44.000,32,11078022,12805,0,1738422523,12874.927705559989,838.4537625900048,53232.6222012 2025-02-01,15:08:45.000,32,11078063,12925,0,1738422524,12874.409009689996,377.48295537000376,53232.377652 2025-02-01,15:08:46.000,32,11078000,12565,0,1738422525,12874.146293599995,-83.43850794000173,53232.182012640005 2025-02-01,15:08:47.000,32,11078069,12805,0,1738422526,12873.93746799,-83.25523055999656,53232.014321760005 2025-02-01,15:08:48.000,32,11078131,12845,0,1738422527,12873.775796549999,-83.09310056999675,53231.86060512 2025-02-01,15:08:49.000,32,11078061,12925,0,1738422528,12873.297518539992,378.1808192399985,53231.6440044 2025-02-01,15:08:50.000,32,11078068,13165,0,1738422529,12872.71145956999,1300.4748901800049,53231.5391976 2025-02-01,15:08:51.000,32,11078089,12885,0,1738422530,12871.916574989991,377.9200014300004,53231.35753248 2025-02-01,15:08:52.000,32,11078069,12725,0,1738422531,12871.343988639994,-83.17064099999698,53231.14093176 2025-02-01,15:08:53.000,32,11078041,12925,0,1738422532,12870.845501700001,-82.92392144999758,53231.008176480005 2025-02-01,15:08:54.000,32,11078042,12725,0,1738422533,12870.40090524,2223.0368280600014,53230.79856288 2025-02-01,15:08:55.000,32,11078046,12885,0,1738422534,12869.963045089993,-82.88867580000078,53230.73567880001 2025-02-01,15:08:56.000,32,11078088,12685,0,1738422535,12869.39719504999,-82.67015276999882,53230.505103840005 2025-02-01,15:08:57.000,32,11078142,12485,0,1738422536,12868.790927149988,-82.3458927899992,53230.32343872 2025-02-01,15:08:58.000,32,11078056,12845,0,1738422537,12868.366539620001,-82.03573106999829,53230.13478648 2025-02-01,15:08:59.000,32,11078139,12885,0,1738422538,12867.888261609995,-81.82425716999569,53229.953121360006 2025-02-01,15:09:00.000,32,11078082,13005,0,1738422539,12867.551446109988,-81.91589586000191,53229.785430480006 2025-02-01,15:09:01.000,32,11078017,12565,0,1738422540,12867.315675259997,-81.8524536900004,53229.61075248001 2025-02-01,15:09:02.000,32,11078041,12845,0,1738422541,12867.275257399997,-81.56343935999757,53229.429087360004 2025-02-01,15:09:03.000,32,11078042,12565,0,1738422542,12867.443665149993,-81.02065634999599,53229.21947376 2025-02-01,15:09:04.000,32,11078085,12685,0,1738422543,12867.672699689989,842.1686541000017,53229.044795760004 2025-02-01,15:09:05.000,32,11078105,12965,0,1738422544,12867.780480649999,843.0638936100004,53228.89107912001 2025-02-01,15:09:06.000,32,11078059,12685,0,1738422545,12867.686172309994,382.53718158000265,53228.82120792001 2025-02-01,15:09:07.000,32,11078016,12685,0,1738422546,12867.470610390003,844.1565087600029,53228.72338824001 2025-02-01,15:09:08.000,32,11078036,12925,0,1738422547,12866.92496928,-78.12346391999745,53228.611594320006 2025-02-01,15:09:09.000,32,11078069,12765,0,1738422548,12866.305228759993,383.03062068000145,53228.50678752 2025-02-01,15:09:10.000,32,11078082,12845,0,1738422549,12866.049248980002,382.7768520000027,53228.48582616001 2025-02-01,15:09:11.000,32,11078031,12685,0,1738422550,12865.948204330001,-78.79313127000205,53228.38101936 2025-02-01,15:09:12.000,32,11078069,12605,0,1738422551,12866.049248980002,-79.0468999500008,53228.394993600006 2025-02-01,15:09:13.000,32,11078043,12605,0,1738422552,12866.318701379998,-78.97640864999994,53228.40896784 2025-02-01,15:09:14.000,32,11078098,13085,0,1738422553,12866.86434249,-78.54641171999538,53228.40198072 2025-02-01,15:09:15.000,32,11078069,12725,0,1738422554,12867.450401460002,383.32668414000364,53228.51377464001 2025-02-01,15:09:16.000,32,11078076,13085,0,1738422555,12867.760271719999,845.4817451999988,53228.55569736001 2025-02-01,15:09:17.000,32,11078113,13045,0,1738422556,12868.16445032,384.7153627500011,53228.562684480006 2025-02-01,15:09:18.000,32,11078039,12805,0,1738422557,12868.871762869989,384.8140505699994,53228.63255568001 2025-02-01,15:09:19.000,32,11078055,12605,0,1738422558,12869.34330457,384.9127383899977,53228.79325944 2025-02-01,15:09:20.000,32,11078079,12805,0,1738422559,12869.37698611999,-76.24134621000121,53228.91902760001 2025-02-01,15:09:21.000,32,11078095,12805,0,1738422560,12869.32309564,-76.00167579000117,53229.093705600004 2025-02-01,15:09:22.000,32,11078015,12685,0,1738422561,12869.511712319996,846.7787851200046,53229.1985124 2025-02-01,15:09:23.000,32,11078016,12885,0,1738422562,12869.740746859992,-75.46594190999895,53229.29633208 2025-02-01,15:09:24.000,32,11077995,13125,0,1738422563,12870.030408189989,385.709290079998,53229.48498432 2025-02-01,15:09:25.000,32,11078023,12965,0,1738422564,12870.326805829995,385.723388340004,53229.48498432 2025-02-01,15:09:26.000,32,11078059,13085,0,1738422565,12870.56257668,385.81502703000297,53229.65966232001 2025-02-01,15:09:27.000,32,11078067,13165,0,1738422566,12870.926337420002,386.0053535400002,53229.89722440001 2025-02-01,15:09:28.000,32,11078008,13045,0,1738422567,12871.337252329999,-74.97955193999951,53230.05792816 2025-02-01,15:09:29.000,32,11077986,12765,0,1738422568,12871.687540449995,-74.81037282000034,53230.267541760004 2025-02-01,15:09:30.000,32,11078065,12765,0,1738422569,12872.219708939992,-75.00774845999695,53230.54003944 2025-02-01,15:09:31.000,32,11078165,12805,0,1738422570,12873.142583410001,-75.05709236999974,53230.75664016 2025-02-01,15:09:32.000,32,11078046,12645,0,1738422571,12873.91725906,-74.95840455000143,53231.02215072 2025-02-01,15:09:33.000,32,11078112,12885,0,1738422572,12874.590890059997,-74.95840455000143,53231.28766128001 2025-02-01,15:09:34.000,32,11078117,13125,0,1738422573,12875.486819289996,386.6820700200042,53231.49028776 2025-02-01,15:09:35.000,32,11078112,12925,0,1738422574,12876.42990268999,387.0909195600034,53231.727849840005 2025-02-01,15:09:36.000,32,11078125,12805,0,1738422575,12877.480767049994,387.57026040000346,53231.88156648 2025-02-01,15:09:37.000,32,11078090,13205,0,1738422576,12878.565312959989,387.6830464800005,53232.182012640005 2025-02-01,15:09:38.000,32,11078042,12765,0,1738422577,12879.683540419988,-73.79529809999804,53232.33572928 2025-02-01,15:09:39.000,32,11078078,12965,0,1738422578,12880.768086329997,387.0909195600034,53232.55931712001 2025-02-01,15:09:40.000,32,11078018,12765,0,1738422579,12881.839159620002,386.99928087000444,53232.88072464 2025-02-01,15:09:41.000,32,11078132,12765,0,1738422580,12882.620571579995,387.04862477999995,53233.15322232 2025-02-01,15:09:42.000,32,11078024,13005,0,1738422581,12883.018013870002,387.0556739099993,53233.34187456 2025-02-01,15:09:43.000,32,11078021,12685,0,1738422582,12883.267257339998,386.99928087000444,53233.63533360001 2025-02-01,15:09:44.000,32,11078010,12685,0,1738422583,12882.964123389997,387.1191160800008,53233.79603736 2025-02-01,15:09:45.000,32,11078037,12525,0,1738422584,12882.44542751999,-74.25349155000004,53233.96372824 2025-02-01,15:09:46.000,32,11078053,12725,0,1738422585,12881.845895929997,-74.46496544999536,53234.01263808 2025-02-01,15:09:47.000,32,11078060,12845,0,1738422586,12881.39456316,-74.79627456000162,53234.01962520001 2025-02-01,15:09:48.000,32,11078087,12925,0,1738422587,12881.051011349999,386.20977831000346,53234.026612320005 2025-02-01,15:09:49.000,32,11078011,12845,0,1738422588,12880.801767880002,385.93486223999935,53234.06853504001 2025-02-01,15:09:50.000,32,11078042,12725,0,1738422589,12880.714195849992,385.75158486000146,53233.907831280005 2025-02-01,15:09:51.000,32,11078060,12645,0,1738422590,12880.572733339992,386.19568005000474,53233.85193432001 2025-02-01,15:09:52.000,32,11078023,12645,0,1738422591,12880.283072009996,847.7445159300041,53233.76110176001 2025-02-01,15:09:53.000,32,11078032,12965,0,1738422592,12879.791321379998,-74.58480065999902,53233.5305268 2025-02-01,15:09:54.000,32,11078081,13085,0,1738422593,12879.272625509991,847.5400911600009,53233.37681016001 2025-02-01,15:09:55.000,32,11078070,12845,0,1738422594,12878.720248089994,846.9550133700031,53233.23008064001 2025-02-01,15:09:56.000,32,11078150,12885,0,1738422595,12878.316069489993,-75.66331754999555,53233.01347992001 2025-02-01,15:09:57.000,32,11078090,12965,0,1738422596,12877.925363509996,-75.43069626000215,53232.75495648001 2025-02-01,15:09:58.000,32,11078028,12765,0,1738422597,12877.339304539993,-75.08528888999717,53232.50342016 2025-02-01,15:09:59.000,32,11078055,12645,0,1738422598,12876.61178305999,386.3648591700039,53232.182012640005 2025-02-01,15:10:00.000,32,11078084,12685,0,1738422599,12875.608072869996,-74.79627456000162,53231.82566952 2025-02-01,15:10:01.000,32,11078027,13165,0,1738422600,12874.543735890002,-74.76807803999691,53231.47631352 2025-02-01,15:10:02.000,32,11078164,12885,0,1738422601,12873.634334039998,847.8643511400005,53231.14791888001 2025-02-01,15:10:03.000,32,11078029,13125,0,1738422602,12872.657569089999,848.0687759100038,53230.74965304 2025-02-01,15:10:04.000,32,11078079,12805,0,1738422603,12871.990674399996,848.2309059000036,53230.34440008 2025-02-01,15:10:05.000,32,11078076,13165,0,1738422604,12871.70101307,387.0556739099993,53229.92517288001 2025-02-01,15:10:06.000,32,11078096,12925,0,1738422605,12871.384406499994,848.3648393699987,53229.53389416 2025-02-01,15:10:07.000,32,11078069,12725,0,1738422606,12871.162108269993,848.7454923900004,53229.05877000001 2025-02-01,15:10:08.000,32,11078100,12645,0,1738422607,12870.892655869997,387.88042212000437,53228.611594320006 2025-02-01,15:10:09.000,32,11078052,13085,0,1738422608,12870.48174096,388.1694364499999,53228.22031560001 2025-02-01,15:10:10.000,32,11078053,12685,0,1738422609,12869.653174829997,-72.93530423999619,53227.87794672 2025-02-01,15:10:11.000,32,11078046,13005,0,1738422610,12868.595574159997,849.5843388600042,53227.3469256 2025-02-01,15:10:12.000,32,11078081,12765,0,1738422611,12867.511028249988,-72.85776380999596,53227.04647944001 2025-02-01,15:10:13.000,32,11078037,12845,0,1738422612,12866.130084700002,1772.3929962900002,53226.648213600005 2025-02-01,15:10:14.000,32,11078035,12805,0,1738422613,12864.648096500001,-72.91415684999811,53226.13815384001 2025-02-01,15:10:15.000,32,11078085,13125,0,1738422614,12863.489451180001,388.0214047199988,53225.69796528 2025-02-01,15:10:16.000,32,11078063,12725,0,1738422615,12862.553104090002,-73.51333290000184,53225.25078960001 2025-02-01,15:10:17.000,32,11078061,12605,0,1738422616,12861.556130209989,848.6961484799976,53224.81758816 2025-02-01,15:10:18.000,32,11078069,12405,0,1738422617,12860.485056919999,-73.79529809999804,53224.34246400001 2025-02-01,15:10:19.000,32,11078098,12725,0,1738422618,12859.48134672999,-73.94332982999913,53223.86035272001 2025-02-01,15:10:20.000,32,11078114,12565,0,1738422619,12858.524790709991,-74.05611590999615,53223.37824144 2025-02-01,15:10:21.000,32,11078077,12525,0,1738422620,12857.574971000002,-74.10545981999894,53222.91709152 2025-02-01,15:10:22.000,32,11078097,12445,0,1738422621,12856.786822729999,-74.2111967699966,53222.41401888 2025-02-01,15:10:23.000,32,11078114,13005,0,1738422622,12856.00541076999,-73.94332982999913,53221.9319076 2025-02-01,15:10:24.000,32,11078093,12845,0,1738422623,12855.520396449989,-73.73185592999653,53221.449796320005 2025-02-01,15:10:25.000,32,11078044,12685,0,1738422624,12855.170108329992,387.7253412600039,53221.00262064 2025-02-01,15:10:26.000,32,11078032,12845,0,1738422625,12854.76592972999,-73.68956115000037,53220.63230328001 2025-02-01,15:10:27.000,32,11078058,12805,0,1738422626,12854.018199320002,1309.9348226400034,53220.26198592 2025-02-01,15:10:28.000,32,11078072,12845,0,1738422627,12853.007752819998,-73.85874026999954,53219.975514 2025-02-01,15:10:29.000,32,11078106,12805,0,1738422628,12852.010778939999,386.94993696000165,53219.57026104 2025-02-01,15:10:30.000,32,11078048,12685,0,1738422629,12851.269784839991,847.5682876799983,53219.276802 2025-02-01,15:10:31.000,32,11078054,12565,0,1738422630,12850.959914579995,-75.43774539000151,53218.934433120005 2025-02-01,15:10:32.000,32,11078102,12925,0,1738422631,12850.811715759999,1308.1725401400035,53218.69687104 2025-02-01,15:10:33.000,32,11078042,12445,0,1738422632,12850.676989559994,-75.74085797999578,53218.382450640005 2025-02-01,15:10:34.000,32,11078017,12525,0,1738422633,12850.939705649995,846.5461638300039,53218.15886280001 2025-02-01,15:10:35.000,32,11078095,12845,0,1738422634,12851.579655100002,-76.08626535000076,53217.87239088001 2025-02-01,15:10:36.000,32,11078039,12885,0,1738422635,12852.31391289,384.9902788199979,53217.74662272 2025-02-01,15:10:37.000,32,11078044,13165,0,1738422636,12852.859554000002,-76.34003402999952,53217.67675152 2025-02-01,15:10:38.000,32,11078091,12845,0,1738422637,12853.560130239995,-76.39642707000166,53217.662777280006 2025-02-01,15:10:39.000,32,11078051,13125,0,1738422638,12854.065353489998,385.4978161800027,53217.68373864001 2025-02-01,15:10:40.000,32,11078009,12765,0,1738422639,12854.139452900003,-74.86676585999521,53217.65579016001 2025-02-01,15:10:41.000,32,11078101,13125,0,1738422640,12854.408905299999,-74.21824589999596,53217.60688032001 2025-02-01,15:10:42.000,32,11078077,12925,0,1738422641,12854.678357699995,387.50681823000195,53217.662777280006 2025-02-01,15:10:43.000,32,11078116,12845,0,1738422642,12855.001700579996,387.91566777000116,53217.71867424 2025-02-01,15:10:44.000,32,11078060,12885,0,1738422643,12855.311570839993,-73.06923770999856,53217.81649392 2025-02-01,15:10:45.000,32,11078097,12925,0,1738422644,12855.163372019997,388.1412399300025,53217.87239088001 2025-02-01,15:10:46.000,32,11078066,12805,0,1738422645,12854.375223749994,-73.18202378999558,53218.01213328 2025-02-01,15:10:47.000,32,11078067,12965,0,1738422646,12853.661174889996,387.5350147499994,53218.06803024001 2025-02-01,15:10:48.000,32,11077990,13125,0,1738422647,12853.36477724999,-73.77415070999996,53218.054056 2025-02-01,15:10:49.000,32,11078080,13125,0,1738422648,12853.38498617999,387.59140779000154,53217.9841848 2025-02-01,15:10:50.000,32,11078047,13165,0,1738422649,12853.681383819996,387.50681823000195,53218.01912040001 2025-02-01,15:10:51.000,32,11078106,13125,0,1738422650,12854.018199320002,-73.8657893999989,53217.99117192001 2025-02-01,15:10:52.000,32,11078052,12805,0,1738422651,12854.57057674,-73.85169114000018,53218.00514616 2025-02-01,15:10:53.000,32,11078049,13045,0,1738422652,12855.412615489993,848.921720639999,53218.047068880005 2025-02-01,15:10:54.000,32,11078089,13125,0,1738422653,12856.308544719992,-73.25956421999581,53218.15886280001 2025-02-01,15:10:55.000,32,11078078,13205,0,1738422654,12857.116901919995,-72.57579860999977,53218.24270824 2025-02-01,15:10:56.000,32,11078071,12845,0,1738422655,12857.830950779993,850.0636797000043,53218.42437336001 2025-02-01,15:10:57.000,32,11078139,13005,0,1738422656,12858.639307979996,388.43025425999804,53218.52219304001 2025-02-01,15:10:58.000,32,11078046,12685,0,1738422657,12859.42071993999,387.8874712500037,53218.787703600006 2025-02-01,15:10:59.000,32,11077993,12885,0,1738422658,12860.424430129999,848.808934560002,53219.01827856 2025-02-01,15:11:00.000,32,11078051,13045,0,1738422659,12861.367513529993,-74.09841068999958,53219.22789216 2025-02-01,15:11:01.000,32,11078059,12805,0,1738422660,12862.236497519996,386.8794456600008,53219.437505760005 2025-02-01,15:11:02.000,32,11078073,12765,0,1738422661,12862.734984459988,-74.36627762999706,53219.68205496 2025-02-01,15:11:03.000,32,11078076,12725,0,1738422662,12862.98422793,387.0274773900019,53219.95455264001 2025-02-01,15:11:04.000,32,11078056,13045,0,1738422663,12863.395142839996,-74.07021417000215,53220.13621776 2025-02-01,15:11:05.000,32,11078085,13045,0,1738422664,12863.940783949998,-73.555627679998,53220.324870000004 2025-02-01,15:11:06.000,32,11078114,13005,0,1738422665,12864.594206019996,388.26107513999887,53220.48557376001 2025-02-01,15:11:07.000,32,11078090,13245,0,1738422666,12865.085956649993,388.69107207000343,53220.70217448001 2025-02-01,15:11:08.000,32,11078076,12805,0,1738422667,12865.62486145,-72.20219471999735,53220.84191688001 2025-02-01,15:11:09.000,32,11078101,12965,0,1738422668,12865.975149569997,-71.84268909000093,53221.05851760001 2025-02-01,15:11:10.000,32,11078117,12845,0,1738422669,12865.880841229991,389.9951611200013,53221.29607968001 2025-02-01,15:11:11.000,32,11078081,13085,0,1738422670,12865.70569717,390.22778241000196,53221.4777448 2025-02-01,15:11:12.000,32,11078028,13045,0,1738422671,12865.48339894,-70.88400741000078,53221.60351296 2025-02-01,15:11:13.000,32,11078034,12885,0,1738422672,12865.550762039995,-70.45401047999621,53221.834087920004 2025-02-01,15:11:14.000,32,11078115,12925,0,1738422673,12865.82695075,391.1864640900021,53221.98081744 2025-02-01,15:11:15.000,32,11078080,12765,0,1738422674,12866.258074589998,852.8762825700032,53222.190431040006 2025-02-01,15:11:16.000,32,11078140,12765,0,1738422675,12866.83739724999,1775.5298591399987,53222.42799312001 2025-02-01,15:11:17.000,32,11078074,12965,0,1738422676,12867.295466329997,1314.6295432199986,53222.64459384001 2025-02-01,15:11:18.000,32,11078121,12925,0,1738422677,12867.692908619989,-68.8961527499996,53222.8751688 2025-02-01,15:11:19.000,32,11078078,12765,0,1738422678,12868.04319674,392.9135009399979,53223.140679359996 2025-02-01,15:11:20.000,32,11078031,12685,0,1738422679,12868.04319674,393.3505470000018,53223.32234448 2025-02-01,15:11:21.000,32,11078053,12805,0,1738422680,12867.847843749994,-67.90927455000201,53223.580867920005 2025-02-01,15:11:22.000,32,11078029,12685,0,1738422681,12868.150977699996,-68.26173104999907,53223.916249680005 2025-02-01,15:11:23.000,32,11078009,12605,0,1738422682,12869.228787299995,392.49760226999933,53224.26560568 2025-02-01,15:11:24.000,32,11078048,12845,0,1738422683,12870.427850479995,853.6375886099995,53224.60098744 2025-02-01,15:11:25.000,32,11078039,12685,0,1738422684,12871.59323210999,-68.85385796999617,53225.02720176 2025-02-01,15:11:26.000,32,11078116,12845,0,1738422685,12872.502633959994,-68.23353453000163,53225.425467600006 2025-02-01,15:11:27.000,32,11078075,12605,0,1738422686,12873.05501137999,393.7030034999989,53225.88661752 2025-02-01,15:11:28.000,32,11078082,12525,0,1738422687,12873.438981049992,394.21758999000303,53226.1591152 2025-02-01,15:11:29.000,32,11078120,12925,0,1738422688,12873.923995369994,855.9919980300037,53226.63423936 2025-02-01,15:11:30.000,32,11078063,12725,0,1738422689,12874.429218619996,395.5639738200043,53226.96962112 2025-02-01,15:11:31.000,32,11078044,12685,0,1738422690,12875.19042164999,396.36052551000466,53227.2770544 2025-02-01,15:11:32.000,32,11078055,13125,0,1738422691,12876.045933019988,-64.06749870000203,53227.57750056001 2025-02-01,15:11:33.000,32,11078082,12645,0,1738422692,12876.847553909996,-63.24979961999634,53227.81506264001 2025-02-01,15:11:34.000,32,11078018,12805,0,1738422693,12877.844527789995,398.6162471100033,53228.17140576 2025-02-01,15:11:35.000,32,11078072,12765,0,1738422694,12878.70677546999,-62.03734925999743,53228.47883904 2025-02-01,15:11:36.000,32,11078092,12765,0,1738422695,12879.299570750001,399.6524692200037,53228.79325944 2025-02-01,15:11:37.000,32,11078026,12765,0,1738422696,12880.02709222999,-61.83997362000082,53229.00287304 2025-02-01,15:11:38.000,32,11078129,12965,0,1738422697,12880.808504189998,860.4540973199983,53229.401138880006 2025-02-01,15:11:39.000,32,11078075,12845,0,1738422698,12881.751587589992,-62.502591839998786,53229.81337896 2025-02-01,15:11:40.000,32,11078124,12765,0,1738422699,12882.182711429989,398.70788580000226,53230.12779936 2025-02-01,15:11:41.000,32,11078116,12925,0,1738422700,12882.081666779988,-62.77045877999626,53230.58894928 2025-02-01,15:11:42.000,32,11078116,12805,0,1738422701,12881.994094749993,-63.17225918999611,53230.86144696001 2025-02-01,15:11:43.000,32,11078064,13045,0,1738422702,12882.047985229998,397.79149889999826,53231.23176432 2025-02-01,15:11:44.000,32,11078079,12925,0,1738422703,12881.913259029992,-63.80668088999664,53231.50426200001 2025-02-01,15:11:45.000,32,11078106,12805,0,1738422704,12881.994094749993,-63.97586000999581,53231.776759680004 2025-02-01,15:11:46.000,32,11078093,12885,0,1738422705,12882.223129289989,858.7129622100038,53232.07720584001 2025-02-01,15:11:47.000,32,11078075,12845,0,1738422706,12882.681198369995,-63.93356522999966,53232.22393536001 2025-02-01,15:11:48.000,32,11078044,12645,0,1738422707,12883.092113279992,858.8186991600014,53232.52438152 2025-02-01,15:11:49.000,32,11078082,12725,0,1738422708,12883.482819259989,397.6998602099993,53232.6920724 2025-02-01,15:11:50.000,32,11078064,12605,0,1738422709,12883.73206273,397.8337936800017,53232.971557200006 2025-02-01,15:11:51.000,32,11078060,13005,0,1738422710,12884.021724059996,-63.61635437999939,53233.25802912001 2025-02-01,15:11:52.000,32,11078057,12765,0,1738422711,12884.345066939997,397.4531406599999,53233.50956544 2025-02-01,15:11:53.000,32,11078064,12965,0,1738422712,12884.98501638999,-64.25077607999992,53233.72616616 2025-02-01,15:11:54.000,32,11078099,12725,0,1738422713,12885.786637279998,396.88921026000025,53234.00565096 2025-02-01,15:11:55.000,32,11078135,12685,0,1738422714,12886.35248732,1320.1419628799995,53234.21526456001 2025-02-01,15:11:56.000,32,11078049,12725,0,1738422715,12886.4737409,397.6223197799991,53234.48776224 2025-02-01,15:11:57.000,32,11078008,12525,0,1738422716,12886.568049239992,397.58002500000293,53234.66244024 2025-02-01,15:11:58.000,32,11078061,13125,0,1738422717,12886.689302819992,-64.0252039199986,53234.83711824001 2025-02-01,15:11:59.000,32,11078028,13005,0,1738422718,12886.514158760001,858.3887022300041,53235.032757600005 2025-02-01,15:12:00.000,32,11078026,12565,0,1738422719,12886.17060695,-64.39175868000166,53235.151538640006 2025-02-01,15:12:01.000,32,11078046,12765,0,1738422720,12885.429612849992,-64.34946389999823,53235.249358320005 2025-02-01,15:12:02.000,32,11078036,12885,0,1738422721,12884.654937199994,397.22051936999924,53235.23538408 2025-02-01,15:12:03.000,32,11078060,12805,0,1738422722,12883.75227166,397.19937198000116,53235.23538408 2025-02-01,15:12:04.000,32,11078055,12885,0,1738422723,12882.930441839992,397.16412633000436,53235.130577280004 2025-02-01,15:12:05.000,32,11078077,12805,0,1738422724,12882.351119179999,396.93855417000304,53235.10961592 2025-02-01,15:12:06.000,32,11078092,12965,0,1738422725,12881.946940579997,858.6001761299995,53235.06070608 2025-02-01,15:12:07.000,32,11078052,12965,0,1738422726,12881.3541453,858.9808291500012,53234.94192504 2025-02-01,15:12:08.000,32,11078059,13005,0,1738422727,12880.815240499993,397.6223197799991,53234.78122128 2025-02-01,15:12:09.000,32,11078042,12805,0,1738422728,12880.458216070001,397.2416667600046,53234.73231144 2025-02-01,15:12:10.000,32,11078084,12965,0,1738422729,12880.09445533,396.9315050400037,53234.592569039996 2025-02-01,15:12:11.000,32,11078060,12765,0,1738422730,12879.232207649991,396.8962593899996,53234.45282664001 2025-02-01,15:12:12.000,32,11078053,12605,0,1738422731,12878.127452809997,-64.46929911000188,53234.313084240006 2025-02-01,15:12:13.000,32,11078047,12805,0,1738422732,12877.049643209997,396.8821611300009,53234.11045776 2025-02-01,15:12:14.000,32,11078053,12805,0,1738422733,12876.113296119998,396.70593288000236,53233.86590856 2025-02-01,15:12:15.000,32,11078103,13285,0,1738422734,12875.29146629999,396.44511507000425,53233.572449520005 2025-02-01,15:12:16.000,32,11078064,12725,0,1738422735,12874.840133529993,1318.7391860100033,53233.29296472 2025-02-01,15:12:17.000,32,11078075,12605,0,1738422736,12874.644780540002,-64.96273821000068,53233.02745416 2025-02-01,15:12:18.000,32,11078035,12765,0,1738422737,12874.287756109996,-64.25782520999928,53232.74098224 2025-02-01,15:12:19.000,32,11078058,12765,0,1738422738,12873.668015589988,859.1147626200036,53232.55233 2025-02-01,15:12:20.000,32,11078096,12885,0,1738422739,12873.183001270001,397.8126462900036,53232.34271640001 2025-02-01,15:12:21.000,32,11078121,12965,0,1738422740,12873.08195662,397.6505163000038,53232.14008992 2025-02-01,15:12:22.000,32,11078073,12885,0,1738422741,12872.556524439999,397.36855110000033,53231.97938616 2025-02-01,15:12:23.000,32,11078068,13085,0,1738422742,12871.77511247999,858.8962395900016,53231.69291424 2025-02-01,15:12:24.000,32,11078082,12965,0,1738422743,12871.148635649988,859.23459783,53231.294648400006 2025-02-01,15:12:25.000,32,11078085,12965,0,1738422744,12870.852238009997,859.5800051999977,53230.99420224 2025-02-01,15:12:26.000,32,11078064,12885,0,1738422745,12870.778138599992,-62.862097469995206,53230.672794720005 2025-02-01,15:12:27.000,32,11078096,12845,0,1738422746,12870.53563143999,860.1086899500006,53230.42824552001 2025-02-01,15:12:28.000,32,11078097,12805,0,1738422747,12869.895681989998,398.94050709000294,53230.23959328001 2025-02-01,15:12:29.000,32,11078087,13285,0,1738422748,12869.390458739996,398.87001579000207,53229.94613424001 2025-02-01,15:12:30.000,32,11078058,13045,0,1738422749,12868.770718219988,1321.6998206100034,53229.75748200001 2025-02-01,15:12:31.000,32,11078119,12805,0,1738422750,12868.373275929996,-61.98800535000191,53229.51991992001 2025-02-01,15:12:32.000,32,11078124,13005,0,1738422751,12868.258758659991,861.0603225000013,53229.22646088001 2025-02-01,15:12:33.000,32,11078111,12645,0,1738422752,12868.14424139,400.0119748500001,53229.1286412 2025-02-01,15:12:34.000,32,11078088,13045,0,1738422753,12868.09708721999,861.6594985499978,53228.96095032 2025-02-01,15:12:35.000,32,11078082,12845,0,1738422754,12867.948888399995,-60.423098489998665,53228.82120792001 2025-02-01,15:12:36.000,32,11078027,12965,0,1738422755,12867.484083009993,862.9212928199995,53228.7443496 2025-02-01,15:12:37.000,32,11078110,12885,0,1738422756,12866.90476035,402.2113034100039,53228.57665872 2025-02-01,15:12:38.000,32,11078078,13125,0,1738422757,12865.82695075,402.76113555000484,53228.35307088 2025-02-01,15:12:39.000,32,11078041,12885,0,1738422758,12864.796295319997,402.79638120000163,53228.14345728 2025-02-01,15:12:40.000,32,11078022,12605,0,1738422759,12863.886893469993,863.9857114500046,53227.98275352001 2025-02-01,15:12:41.000,32,11078055,12805,0,1738422760,12862.99770054999,863.8588271100016,53227.773139920006 2025-02-01,15:12:42.000,32,11077999,13285,0,1738422761,12862.054617149995,-59.161304219996964,53227.63339752 2025-02-01,15:12:43.000,32,11078052,12605,0,1738422762,12861.313623050002,-59.28113943000062,53227.45871952001 2025-02-01,15:12:44.000,32,11078068,12765,0,1738422763,12860.505265849999,-58.47048948000156,53227.17923472 2025-02-01,15:12:45.000,32,11078066,13085,0,1738422764,12859.717117579996,-57.67393779000122,53226.94865976 2025-02-01,15:12:46.000,32,11078047,12605,0,1738422765,12859.050222889993,403.84670157000073,53226.697123440004 2025-02-01,15:12:47.000,32,11078040,12925,0,1738422766,12858.598890119996,-57.58934823000163,53226.38969016 2025-02-01,15:12:48.000,32,11078084,12925,0,1738422767,12858.20144782999,403.4378520300015,53226.23597352001 2025-02-01,15:12:49.000,32,11078081,12765,0,1738422768,12857.891577569993,-58.160327760000655,53225.99841144001 2025-02-01,15:12:50.000,32,11078005,12805,0,1738422769,12857.541289449997,-58.336556009999185,53225.858669040004 2025-02-01,15:12:51.000,32,11078121,12965,0,1738422770,12857.12363822999,402.7047425100027,53225.66302968001 2025-02-01,15:12:52.000,32,11078098,12805,0,1738422771,12857.116901919995,1325.1961890899984,53225.41149336 2025-02-01,15:12:53.000,32,11078064,12805,0,1738422772,12857.076484059995,-58.99212509999779,53225.20187976001 2025-02-01,15:12:54.000,32,11078046,12965,0,1738422773,12856.800295349989,402.56375991000095,53224.95034344 2025-02-01,15:12:55.000,32,11078096,12805,0,1738422774,12856.679041769989,-58.65376685999945,53224.733742720004 2025-02-01,15:12:56.000,32,11078068,12765,0,1738422775,12857.056275129995,402.6694968599986,53224.42630944 2025-02-01,15:12:57.000,32,11078048,12765,0,1738422776,12857.911786499993,-58.66786511999817,53224.24464432001 2025-02-01,15:12:58.000,32,11078075,12965,0,1738422777,12858.989596099993,1325.7883160100027,53224.02804360001 2025-02-01,15:12:59.000,32,11078051,12925,0,1738422778,12859.872052710001,-57.97000124999613,53223.83939136001 2025-02-01,15:13:00.000,32,11078080,12845,0,1738422779,12860.633255739995,865.1417687700014,53223.69266184001 2025-02-01,15:13:01.000,32,11078137,12925,0,1738422780,12861.401195079998,-57.469513019997976,53223.50400960001 2025-02-01,15:13:02.000,32,11078079,12805,0,1738422781,12862.364487409992,-57.27213738000137,53223.469074 2025-02-01,15:13:03.000,32,11078074,12925,0,1738422782,12863.092008889995,866.2484821800026,53223.476061119996 2025-02-01,15:13:04.000,32,11078075,13125,0,1738422783,12863.772376200002,1328.3612484600017,53223.40618992001 2025-02-01,15:13:05.000,32,11078070,12685,0,1738422784,12864.2439179,406.553567490002,53223.31535736001 2025-02-01,15:13:06.000,32,11078117,12845,0,1738422785,12864.37864409999,-54.27625712999725,53223.30138312 2025-02-01,15:13:07.000,32,11078073,12765,0,1738422786,12864.452743509995,-54.09297974999936,53223.33631872001 2025-02-01,15:13:08.000,32,11078125,13285,0,1738422787,12864.42579827,407.2443822300047,53223.35728008001 2025-02-01,15:13:09.000,32,11078101,13165,0,1738422788,12864.13613693999,406.9694661600006,53223.35029296 2025-02-01,15:13:10.000,32,11078088,13045,0,1738422789,12863.678067859997,-54.41723972999898,53223.26644752001 2025-02-01,15:13:11.000,32,11078069,13405,0,1738422790,12863.34125235999,-54.09297974999936,53223.21753768001 2025-02-01,15:13:12.000,32,11078086,12645,0,1738422791,12863.489451180001,407.4135613500039,53223.10574376 2025-02-01,15:13:13.000,32,11078073,12765,0,1738422792,12863.839739299998,-53.57134412999585,53222.96600136 2025-02-01,15:13:14.000,32,11078069,12765,0,1738422793,12864.18329111,-53.077905029997055,53222.88914304 2025-02-01,15:13:15.000,32,11078099,12965,0,1738422794,12864.47968874999,408.49912736999977,53222.83324608001 2025-02-01,15:13:16.000,32,11078114,12605,0,1738422795,12864.641360189991,-53.127248939999845,53222.71446504001 2025-02-01,15:13:17.000,32,11078130,13245,0,1738422796,12864.823240559992,408.40043955000147,53222.60965824 2025-02-01,15:13:18.000,32,11078034,13085,0,1738422797,12865.112901889988,408.56961867000064,53222.6306196 2025-02-01,15:13:19.000,32,11078012,13045,0,1738422798,12865.68548824,869.9422263000015,53222.58170976 2025-02-01,15:13:20.000,32,11078009,12965,0,1738422799,12866.83739724999,-52.80298896000022,53222.55376128 2025-02-01,15:13:21.000,32,11078077,12765,0,1738422800,12868.386748550001,1332.3510560400027,53222.60267112 2025-02-01,15:13:22.000,32,11078115,13045,0,1738422801,12869.673383759997,410.8676350500027,53222.67952944 2025-02-01,15:13:23.000,32,11078072,12845,0,1738422802,12870.31333320999,873.4526930400025,53222.73542640001 2025-02-01,15:13:24.000,32,11078086,13045,0,1738422803,12870.49521357999,412.8413914499979,53222.84722032 2025-02-01,15:13:25.000,32,11078140,13125,0,1738422804,12870.66362133,413.5251570600012,53222.93106576001 2025-02-01,15:13:26.000,32,11078091,12925,0,1738422805,12871.081272549993,-47.61482927999896,53223.077795280005 2025-02-01,15:13:27.000,32,11078089,13005,0,1738422806,12871.727958309995,413.8423679100015,53223.28042176 2025-02-01,15:13:28.000,32,11078126,12805,0,1738422807,12872.374644069998,413.5956483600021,53223.44811264 2025-02-01,15:13:29.000,32,11078051,12645,0,1738422808,12873.028066139996,-48.07302273000096,53223.66471336 2025-02-01,15:13:30.000,32,11078069,13045,0,1738422809,12873.492871529998,-47.854499699998996,53223.89528832 2025-02-01,15:13:31.000,32,11078127,12445,0,1738422810,12873.903786439994,-47.43155190000107,53224.04201784 2025-02-01,15:13:32.000,32,11078081,12925,0,1738422811,12874.382064450001,-47.38925711999764,53224.20970872 2025-02-01,15:13:33.000,32,11078084,12805,0,1738422812,12875.001804969994,-47.55138710999745,53224.39836096 2025-02-01,15:13:34.000,32,11078084,13485,0,1738422813,12875.688908589997,414.22302093000326,53224.635923040005 2025-02-01,15:13:35.000,32,11077998,12965,0,1738422814,12876.342330659994,414.53318265000416,53224.84553664001 2025-02-01,15:13:36.000,32,11078108,12725,0,1738422815,12877.238259889993,876.1595589600038,53224.99925328 2025-02-01,15:13:37.000,32,11078104,12925,0,1738422816,12878.329542109997,-46.78303194000182,53225.33463504 2025-02-01,15:13:38.000,32,11078137,12645,0,1738422817,12879.319779680001,-46.88876888999948,53225.642068320005 2025-02-01,15:13:39.000,32,11078083,13085,0,1738422818,12879.99341068,414.681214379998,53225.928540240006 2025-02-01,15:13:40.000,32,11078121,12965,0,1738422819,12880.936494079993,-46.416477179998765,53226.242960640004 2025-02-01,15:13:41.000,32,11078137,12765,0,1738422820,12881.57644353,415.47071693999897,53226.550393920006 2025-02-01,15:13:42.000,32,11078155,12845,0,1738422821,12882.054721539993,1338.4837991399982,53226.8228916 2025-02-01,15:13:43.000,32,11078107,12765,0,1738422822,12882.580153719995,877.1323389000027,53227.16526048 2025-02-01,15:13:44.000,32,11078148,12965,0,1738422823,12883.422192469989,-45.28156725000008,53227.50762936001 2025-02-01,15:13:45.000,32,11078123,13005,0,1738422824,12883.529973429999,-44.26649252999778,53227.76615280001 2025-02-01,15:13:46.000,32,11078123,12965,0,1738422825,12882.964123389997,1340.7324716100047,53228.00371488 2025-02-01,15:13:47.000,32,11078130,12845,0,1738422826,12882.283756079989,-43.93518341999879,53228.24826408001 2025-02-01,15:13:48.000,32,11078098,12845,0,1738422827,12881.670751869991,-44.44272077999631,53228.47883904 2025-02-01,15:13:49.000,32,11078136,12565,0,1738422828,12881.643806629996,-45.27451812000072,53228.80723368 2025-02-01,15:13:50.000,32,11078070,13125,0,1738422829,12882.351119179999,-45.831399390001025,53229.07973136 2025-02-01,15:13:51.000,32,11078100,12685,0,1738422830,12883.018013870002,415.33678347000387,53229.30331920001 2025-02-01,15:13:52.000,32,11078102,12805,0,1738422831,12883.61080915,415.4002256399981,53229.666649440005 2025-02-01,15:13:53.000,32,11078119,12845,0,1738422832,12883.9139431,-45.69041678999929,53229.904211520006 2025-02-01,15:13:54.000,32,11078066,12565,0,1738422833,12883.988042509991,416.5421847000034,53230.18369632 2025-02-01,15:13:55.000,32,11078143,12805,0,1738422834,12883.657963319994,417.02857467000285,53230.456194000006 2025-02-01,15:13:56.000,32,11078070,12845,0,1738422835,12883.617545459994,878.0769223200041,53230.721704560005 2025-02-01,15:13:57.000,32,11078089,12645,0,1738422836,12883.87352524,877.252174109999,53230.98022800001 2025-02-01,15:13:58.000,32,11078143,12885,0,1738422837,12884.446111589998,876.328738080003,53231.33657112001 2025-02-01,15:13:59.000,32,11078115,12965,0,1738422838,12885.362249749996,414.0890874600009,53231.67195288001 2025-02-01,15:14:00.000,32,11078094,13485,0,1738422839,12886.480477209996,875.56038291,53231.98637328001 2025-02-01,15:14:01.000,32,11078123,12765,0,1738422840,12887.477451089995,414.920884799998,53232.300793680006 2025-02-01,15:14:02.000,32,11078093,13005,0,1738422841,12888.380116629989,415.7597312700018,53232.55233 2025-02-01,15:14:03.000,32,11078105,12885,0,1738422842,12888.905548809991,-45.09828987000219,53232.8318148 2025-02-01,15:14:04.000,32,11078019,12485,0,1738422843,12889.060483939997,416.71841295000195,53233.10431248 2025-02-01,15:14:05.000,32,11078097,12805,0,1738422844,12889.013329770001,-44.738784239998495,53233.38379728 2025-02-01,15:14:06.000,32,11078084,12965,0,1738422845,12889.087429179992,-44.58370337999804,53233.66328208001 2025-02-01,15:14:07.000,32,11078137,13125,0,1738422846,12889.222155379997,878.7959335800042,53233.86590856 2025-02-01,15:14:08.000,32,11078130,12645,0,1738422847,12888.8314494,1340.6196855300004,53234.11045776 2025-02-01,15:14:09.000,32,11078081,12765,0,1738422848,12888.54852438,-43.49108822999551,53234.21526456001 2025-02-01,15:14:10.000,32,11078143,12765,0,1738422849,12888.117400540003,418.1564354700022,53234.3689812 2025-02-01,15:14:11.000,32,11078104,13125,0,1738422850,12887.800793969996,879.7757626500024,53234.50173648001 2025-02-01,15:14:12.000,32,11078160,12885,0,1738422851,12887.30230702999,880.0718261100046,53234.592569039996 2025-02-01,15:14:13.000,32,11078100,12565,0,1738422852,12886.770138539992,418.3326637200007,53234.66244024 2025-02-01,15:14:14.000,32,11078097,12765,0,1738422853,12886.43332304,418.0084037400011,53234.760259919996 2025-02-01,15:14:15.000,32,11078133,12805,0,1738422854,12886.237970049995,1340.9580437699988,53234.795195520004 2025-02-01,15:14:16.000,32,11078110,12605,0,1738422855,12885.672120009993,-43.455842579998716,53234.865066720005 2025-02-01,15:14:17.000,32,11078094,12565,0,1738422856,12884.87049912,418.6639728299997,53234.90000232 2025-02-01,15:14:18.000,32,11078125,13365,0,1738422857,12883.87352524,-42.1447044000015,53234.90698944001 2025-02-01,15:14:19.000,32,11078096,12805,0,1738422858,12882.957387080001,-42.13060613999551,53234.87205384 2025-02-01,15:14:20.000,32,11078115,12725,0,1738422859,12882.223129289989,-42.38437482000154,53234.87904096 2025-02-01,15:14:21.000,32,11078132,13005,0,1738422860,12881.50908042999,418.41020415000094,53234.865066720005 2025-02-01,15:14:22.000,32,11078071,12645,0,1738422861,12881.017329799994,878.958063570004,53234.8930152 2025-02-01,15:14:23.000,32,11078081,12765,0,1738422862,12880.727668469997,1339.801986450002,53234.87205384 2025-02-01,15:14:24.000,32,11078131,12445,0,1738422863,12880.592942269992,416.88054294000176,53234.78820840001 2025-02-01,15:14:25.000,32,11078064,13005,0,1738422864,12880.040564849995,417.7969298399985,53234.71833720001 2025-02-01,15:14:26.000,32,11078053,12845,0,1738422865,12879.670067799998,418.6075797900048,53234.53667208 2025-02-01,15:14:27.000,32,11078078,12805,0,1738422866,12879.582495770002,-42.51830828999664,53234.49474936 2025-02-01,15:14:28.000,32,11078075,12885,0,1738422867,12879.602704700003,418.8542993400042,53234.41789104 2025-02-01,15:14:29.000,32,11078094,12765,0,1738422868,12879.703749349988,-42.92010869999649,53234.40391680001 2025-02-01,15:14:30.000,32,11078015,12925,0,1738422869,12879.710485659998,-43.16682824999589,53234.361994080005 2025-02-01,15:14:31.000,32,11078047,12685,0,1738422870,12879.825002929989,-43.56157952999638,53234.32007136 2025-02-01,15:14:32.000,32,11078103,12685,0,1738422871,12879.899102339994,-43.928134289999434,53234.26417440001 2025-02-01,15:14:33.000,32,11078090,12685,0,1738422872,12880.02709222999,417.52201377000165,53234.23622592001 2025-02-01,15:14:34.000,32,11078086,12925,0,1738422873,12880.14834580999,-43.59682518000045,53234.13141912 2025-02-01,15:14:35.000,32,11078049,12725,0,1738422874,12880.141609499995,879.9872365499978,53233.99866384001 2025-02-01,15:14:36.000,32,11078095,12765,0,1738422875,12880.25612677,418.76970978000463,53233.90084416001 2025-02-01,15:14:37.000,32,11078070,12965,0,1738422876,12880.121400569995,418.8402010799982,53233.858921440005 2025-02-01,15:14:38.000,32,11078069,12845,0,1738422877,12880.06751008999,880.2762508800006,53233.83796008 2025-02-01,15:14:39.000,32,11078067,12925,0,1738422878,12879.656595179993,418.84725021000486,53233.80302448001 2025-02-01,15:14:40.000,32,11078092,12725,0,1738422879,12879.151371929991,418.3044672000033,53233.740140400005 2025-02-01,15:14:41.000,32,11078127,13005,0,1738422880,12878.585521889989,417.9026667900034,53233.61437224001 2025-02-01,15:14:42.000,32,11078132,13285,0,1738422881,12878.060089710001,-43.7871516899977,53233.56546240001 2025-02-01,15:14:43.000,32,11078117,12805,0,1738422882,12877.61549325,879.2752744200043,53233.404758640005 2025-02-01,15:14:44.000,32,11078122,13005,0,1738422883,12877.325831919989,2263.8724381499997,53233.23008064001 2025-02-01,15:14:45.000,32,11078154,12685,0,1738422884,12877.319095609993,-43.66731648000132,53233.20213216 2025-02-01,15:14:46.000,32,11078097,12685,0,1738422885,12877.50771228999,417.5995542000019,53233.04841552 2025-02-01,15:14:47.000,32,11078097,13085,0,1738422886,12877.89841827,417.33873639000376,53232.9366216 2025-02-01,15:14:48.000,32,11078066,12725,0,1738422887,12878.066826019996,-44.344032959998,53232.85976328 2025-02-01,15:14:49.000,32,11078121,13045,0,1738422888,12877.965781369996,417.14840987999924,53232.79687920001 2025-02-01,15:14:50.000,32,11078096,12605,0,1738422889,12877.433612879999,417.53611203000037,53232.685085280005 2025-02-01,15:14:51.000,32,11078101,13045,0,1738422890,12876.834081289991,879.4092078899994,53232.636175440006 2025-02-01,15:14:52.000,32,11078085,12965,0,1738422891,12876.342330659994,418.10004243000003,53232.58726560001 2025-02-01,15:14:53.000,32,11078121,12965,0,1738422892,12875.938152059993,-43.72370951999619,53232.41258760001 2025-02-01,15:14:54.000,32,11078160,12765,0,1738422893,12875.709117519997,-44.23829601000034,53232.29380656001 2025-02-01,15:14:55.000,32,11078115,12765,0,1738422894,12875.810162169997,1340.22493425,53232.1680384 2025-02-01,15:14:56.000,32,11078111,12925,0,1738422895,12875.587863939996,417.63479984999867,53232.07021872 2025-02-01,15:14:57.000,32,11078086,12605,0,1738422896,12875.23757582,1341.4162372200008,53231.97239904 2025-02-01,15:14:58.000,32,11078146,12765,0,1738422897,12874.705407330002,1342.2339362999992,53231.79073392001 2025-02-01,15:14:59.000,32,11078089,12765,0,1738422898,12874.826660909988,-42.26453960999788,53231.69990136001 2025-02-01,15:15:00.000,32,11078075,13165,0,1738422899,12875.08937699999,419.7142931999988,53231.58112032001 2025-02-01,15:15:01.000,32,11078144,12925,0,1738422900,12875.27799368,419.8411775400018,53231.53221048001 2025-02-01,15:15:02.000,32,11078125,12885,0,1738422901,12875.608072869996,419.8552758000005,53231.47631352 2025-02-01,15:15:03.000,32,11078078,12765,0,1738422902,12875.890997889997,-41.65126529999543,53231.4693264 2025-02-01,15:15:04.000,32,11078103,13085,0,1738422903,12876.36927589999,-41.86273919999803,53231.43439080001 2025-02-01,15:15:05.000,32,11078114,12725,0,1738422904,12877.285414059988,-42.03896744999656,53231.38548096001 2025-02-01,15:15:06.000,32,11078120,12965,0,1738422905,12878.410377829998,-41.63011790999735,53231.36451960001 2025-02-01,15:15:07.000,32,11078071,13165,0,1738422906,12879.319779680001,-41.17192445999535,53231.43439080001 2025-02-01,15:15:08.000,32,11078078,13085,0,1738422907,12880.21570891,882.2923020599992,53231.5391976 2025-02-01,15:15:09.000,32,11078039,12845,0,1738422908,12881.030802419999,882.4262355300016,53231.49727488 2025-02-01,15:15:10.000,32,11078144,12765,0,1738422909,12882.371328109999,420.7505153099992,53231.65099152001 2025-02-01,15:15:11.000,32,11078160,12845,0,1738422910,12883.940888339996,420.75756443999853,53231.846630880005 2025-02-01,15:15:12.000,32,11078160,12645,0,1738422911,12885.240996169996,420.62363097000343,53231.9933604 2025-02-01,15:15:13.000,32,11078100,12965,0,1738422912,12886.035880749994,-41.06618750999769,53232.1680384 2025-02-01,15:15:14.000,32,11078096,12645,0,1738422913,12886.08303491999,881.7354207899989,53232.377652 2025-02-01,15:15:15.000,32,11078094,13045,0,1738422914,12886.17060695,881.4887012399995,53232.517394400005 2025-02-01,15:15:16.000,32,11078085,13045,0,1738422915,12886.642148649997,419.48872104000475,53232.65014968 2025-02-01,15:15:17.000,32,11078073,13005,0,1738422916,12887.255152859994,419.00938020000467,53232.7619436 2025-02-01,15:15:18.000,32,11078102,12685,0,1738422917,12888.023092199997,-42.58175045999815,53232.99950568 2025-02-01,15:15:19.000,32,11078118,12805,0,1738422918,12888.54178806999,418.9529871600025,53233.188157920005 2025-02-01,15:15:20.000,32,11078156,12885,0,1738422919,12888.959439289996,419.15036279999913,53233.29296472 2025-02-01,15:15:21.000,32,11078132,12885,0,1738422920,12888.972911910001,-41.968476149995695,53233.46764272001 2025-02-01,15:15:22.000,32,11078109,13085,0,1738422921,12888.72366843999,881.5027994999982,53233.55847528 2025-02-01,15:15:23.000,32,11078070,12685,0,1738422922,12888.66977796,420.2147814300042,53233.621359360004 2025-02-01,15:15:24.000,32,11078179,13325,0,1738422923,12888.696723199995,-40.918155779996596,53233.71917904 2025-02-01,15:15:25.000,32,11078058,12765,0,1738422924,12889.161528589997,-40.71373101000063,53233.89385704 2025-02-01,15:15:26.000,32,11078016,13005,0,1738422925,12889.835159589995,420.88444878000155,53233.96372824 2025-02-01,15:15:27.000,32,11078084,12965,0,1738422926,12890.515526900002,-40.65028883999912,53234.16635472001 2025-02-01,15:15:28.000,32,11078093,13205,0,1738422927,12890.973595979995,420.9619892100018,53234.37596832 2025-02-01,15:15:29.000,32,11078070,12605,0,1738422928,12891.344093029991,882.5531198700046,53234.56462056 2025-02-01,15:15:30.000,32,11078117,12685,0,1738422929,12891.768480559993,421.35674049000227,53234.73231144 2025-02-01,15:15:31.000,32,11078083,12725,0,1738422930,12892.24675857,883.5681945899996,53234.87205384 2025-02-01,15:15:32.000,32,11078014,12605,0,1738422931,12892.563365139991,422.5832891099999,53234.96987352 2025-02-01,15:15:33.000,32,11078115,12925,0,1738422932,12893.189841969994,883.8572089200024,53235.10961592 2025-02-01,15:15:34.000,32,11078049,13205,0,1738422933,12893.998199169997,1345.0606374300041,53235.319229520006 2025-02-01,15:15:35.000,32,11078054,12885,0,1738422934,12894.974964119996,422.068702620003,53235.486920400006 2025-02-01,15:15:36.000,32,11078042,12765,0,1738422935,12895.561023089998,422.5973873699986,53235.633649920004 2025-02-01,15:15:37.000,32,11078003,12605,0,1738422936,12895.614913569989,-38.23243725000066,53235.80832792 2025-02-01,15:15:38.000,32,11078062,12845,0,1738422937,12895.372406410002,423.62656034999964,53235.969031680004 2025-02-01,15:15:39.000,32,11078054,12885,0,1738422938,12894.94801888,-38.04211073999613,53236.06685136 2025-02-01,15:15:40.000,32,11078055,12685,0,1738422939,12894.436059319989,423.0062369099978,53236.29742632001 2025-02-01,15:15:41.000,32,11078019,12885,0,1738422940,12893.991462860002,883.8783563100005,53236.40922024 2025-02-01,15:15:42.000,32,11078043,12805,0,1738422941,12893.48623961,-39.924228449999646,53236.63280808001 2025-02-01,15:15:43.000,32,11078049,12925,0,1738422942,12892.765454439992,1343.9327766300048,53236.69569216 2025-02-01,15:15:44.000,32,11078077,12765,0,1738422943,12891.930151999994,-41.27766141000029,53236.79351184 2025-02-01,15:15:45.000,32,11078056,13205,0,1738422944,12891.256520999996,420.0033075300016,53236.77953760001 2025-02-01,15:15:46.000,32,11078059,12645,0,1738422945,12890.475109040002,881.4534555900027,53236.83543456 2025-02-01,15:15:47.000,32,11078032,12965,0,1738422946,12889.61959766999,-41.58077400000184,53236.79351184 2025-02-01,15:15:48.000,32,11078026,12765,0,1738422947,12888.50810652,-41.39749661999667,53236.77953760001 2025-02-01,15:15:49.000,32,11078083,12805,0,1738422948,12887.26188916999,-41.11553142000048,53236.709666400006 2025-02-01,15:15:50.000,32,11078072,12765,0,1738422949,12885.665383699998,1343.5873692599998,53236.569924 2025-02-01,15:15:51.000,32,11078061,12685,0,1738422950,12884.365275869997,1804.8471908100037,53236.44415584001 2025-02-01,15:15:52.000,32,11078028,12645,0,1738422951,12883.428928779998,419.73544059000415,53236.31140056 2025-02-01,15:15:53.000,32,11078095,12645,0,1738422952,12882.809188259991,-42.40552220999962,53236.22755512001 2025-02-01,15:15:54.000,32,11078058,12725,0,1738422953,12882.438691209994,-42.94125609000184,53236.17864528001 2025-02-01,15:15:55.000,32,11078083,13165,0,1738422954,12882.34438286999,-43.58977605000109,53236.10178696 2025-02-01,15:15:56.000,32,11078024,12565,0,1738422955,12882.52626323999,879.1413409500019,53235.99698016 2025-02-01,15:15:57.000,32,11078098,12765,0,1738422956,12882.68793467999,-43.95633080999687,53235.94807032 2025-02-01,15:15:58.000,32,11078085,12765,0,1738422957,12882.910232909991,2724.941933189999,53235.81531504001 2025-02-01,15:15:59.000,32,11078062,12845,0,1738422958,12882.849606119991,417.5925050700025,53235.8362764 2025-02-01,15:16:00.000,32,11078038,12725,0,1738422959,12882.60709895999,-43.30076171999826,53235.78736656 2025-02-01,15:16:01.000,32,11078041,12925,0,1738422960,12881.960413200002,419.25609975000407,53235.633649920004 2025-02-01,15:16:02.000,32,11078034,12765,0,1738422961,12880.970175629998,-41.67241269000078,53235.521856 2025-02-01,15:16:03.000,32,11078083,12965,0,1738422962,12880.0742464,881.1573921300005,53235.3821136 2025-02-01,15:16:04.000,32,11078049,12365,0,1738422963,12879.326515989997,419.31249278999894,53235.249358320005 2025-02-01,15:16:05.000,32,11078043,12885,0,1738422964,12878.902128459995,418.8402010799982,53235.14455152001 2025-02-01,15:16:06.000,32,11078062,13165,0,1738422965,12878.598994509994,418.3538111099988,53234.983847760006 2025-02-01,15:16:07.000,32,11078030,12565,0,1738422966,12878.551840339998,-43.237319549996755,53234.88602808001 2025-02-01,15:16:08.000,32,11078085,12965,0,1738422967,12878.403641520003,418.07889504000195,53234.80218264 2025-02-01,15:16:09.000,32,11078057,13085,0,1738422968,12877.581811699994,-43.004698259996076,53234.67641448 2025-02-01,15:16:10.000,32,11078073,12765,0,1738422969,12876.746509259996,418.9529871600025,53234.50173648001 2025-02-01,15:16:11.000,32,11077995,12765,0,1738422970,12876.34906696999,418.9106923799991,53234.33404560001 2025-02-01,15:16:12.000,32,11078020,12765,0,1738422971,12876.382748519994,418.90364324999973,53234.257187279996 2025-02-01,15:16:13.000,32,11078051,13125,0,1738422972,12876.69935509,880.8260830200015,53234.20827744 2025-02-01,15:16:14.000,32,11078026,12965,0,1738422973,12877.029434279997,880.7978865000041,53234.18032896 2025-02-01,15:16:15.000,32,11078088,13125,0,1738422974,12877.305622989988,419.46052452000004,53234.2292388 2025-02-01,15:16:16.000,32,11078044,12725,0,1738422975,12877.413403949999,-41.86978832999739,53234.124432000004 2025-02-01,15:16:17.000,32,11078027,12845,0,1738422976,12877.642438489995,-41.87683745999675,53234.16635472001 2025-02-01,15:16:18.000,32,11078035,13125,0,1738422977,12878.080298640001,880.9177217100005,53234.2292388 2025-02-01,15:16:19.000,32,11078038,12805,0,1738422978,12878.72698439999,418.8754467300023,53234.20827744 2025-02-01,15:16:20.000,32,11078063,12845,0,1738422979,12879.447769569997,418.73446413000056,53234.30609712001 2025-02-01,15:16:21.000,32,11078100,12685,0,1738422980,12880.16855473999,880.1775630600023,53234.38994256 2025-02-01,15:16:22.000,32,11078081,12885,0,1738422981,12880.828713119998,418.5934815299988,53234.45282664001 2025-02-01,15:16:23.000,32,11078078,13365,0,1738422982,12881.084692899989,-42.58175045999815,53234.50173648001 2025-02-01,15:16:24.000,32,11078094,12645,0,1738422983,12881.18573754999,419.4464262600013,53234.51571072 2025-02-01,15:16:25.000,32,11078028,12765,0,1738422984,12881.118374449994,419.7283914600048,53234.55763344 2025-02-01,15:16:26.000,32,11078075,12485,0,1738422985,12881.118374449994,881.8200103499985,53234.60654328 2025-02-01,15:16:27.000,32,11078100,12925,0,1738422986,12881.003857179989,-40.59389579999697,53234.59955616001 2025-02-01,15:16:28.000,32,11078084,12965,0,1738422987,12881.152055999999,420.78576096000324,53234.65545312 2025-02-01,15:16:29.000,32,11078033,12645,0,1738422988,12881.29351851,-41.08028576999641,53234.56462056 2025-02-01,15:16:30.000,32,11078136,12925,0,1738422989,12881.43498102,-41.41159487999539,53234.66244024 2025-02-01,15:16:31.000,32,11078059,13565,0,1738422990,12881.785269139997,420.010356660001,53234.6135304 2025-02-01,15:16:32.000,32,11078086,12765,0,1738422991,12882.149029879998,420.09494622000057,53234.67641448 2025-02-01,15:16:33.000,32,11078116,13285,0,1738422992,12882.580153719995,-41.5737248699952,53234.66942736001 2025-02-01,15:16:34.000,32,11078151,13125,0,1738422993,12883.018013870002,419.57331060000433,53234.69038872001 2025-02-01,15:16:35.000,32,11078030,13005,0,1738422994,12883.637754389994,-42.40552220999962,53234.69038872001 2025-02-01,15:16:36.000,32,11078048,12925,0,1738422995,12884.385484799997,-42.95535435000056,53234.760259919996 2025-02-01,15:16:37.000,32,11078029,13045,0,1738422996,12885.03217056,-43.53338300999894,53234.76724704001 2025-02-01,15:16:38.000,32,11078067,12925,0,1738422997,12885.907890859999,417.5643085499978,53234.80916976001 2025-02-01,15:16:39.000,32,11078025,13245,0,1738422998,12886.675830200002,-43.899937770002,53234.83013112 2025-02-01,15:16:40.000,32,11078062,12685,0,1738422999,12887.012645699993,879.3105200700011,53234.84410536 2025-02-01,15:16:41.000,32,11078049,13405,0,1738423000,12887.039590939989,418.22692677000305,53234.78820840001 2025-02-01,15:16:42.000,32,11078049,13245,0,1738423001,12887.120426659989,-43.38535127999785,53234.760259919996 2025-02-01,15:16:43.000,32,11078047,12925,0,1738423002,12887.28883441,1340.591489010003,53234.67641448 2025-02-01,15:16:44.000,32,11078022,13405,0,1738423003,12887.62564990999,417.21185205000074,53234.6834016 2025-02-01,15:16:45.000,32,11078066,12885,0,1738423004,12887.989410649992,-44.64009642000019,53234.64147888001 2025-02-01,15:16:46.000,32,11078097,13165,0,1738423005,12888.52157913999,416.57038122000085,53234.63449176 2025-02-01,15:16:47.000,32,11078105,12965,0,1738423006,12888.91228512,416.30956341000274,53234.529684960005 2025-02-01,15:16:48.000,32,11078035,13285,0,1738423007,12889.262573239997,-45.542385059998196,53234.5436592 2025-02-01,15:16:49.000,32,11078051,13245,0,1738423008,12889.80147803999,-45.591728970000986,53234.45282664001 2025-02-01,15:16:50.000,32,11078076,13045,0,1738423009,12890.508790589993,-45.140584649998345,53234.45282664001 2025-02-01,15:16:51.000,32,11078035,12765,0,1738423010,12891.135267419995,416.5844794799996,53234.45282664001 2025-02-01,15:16:52.000,32,11078064,13045,0,1738423011,12891.856052589988,416.5492338300028,53234.50173648001 2025-02-01,15:16:53.000,32,11078069,13365,0,1738423012,12892.805872299992,416.35890731999825,53234.59955616001 2025-02-01,15:16:54.000,32,11078057,13245,0,1738423013,12894.105980129993,416.26021949999995,53234.66942736001 2025-02-01,15:16:55.000,32,11078078,13285,0,1738423014,12895.594704639989,-45.05599508999876,53234.913976560005 2025-02-01,15:16:56.000,32,11078097,13005,0,1738423015,12897.07669283999,416.4293986199991,53235.04673184 2025-02-01,15:16:57.000,32,11078057,12885,0,1738423016,12898.4643727,416.44349687999784,53235.30525528 2025-02-01,15:16:58.000,32,11078018,12845,0,1738423017,12899.690381119995,2262.441464759999,53235.52884312001 2025-02-01,15:16:59.000,32,11078124,12805,0,1738423018,12900.357275809998,-44.92911074999574,53235.703521120005 2025-02-01,15:17:00.000,32,11078028,12685,0,1738423019,12900.599782969999,877.8724975500008,53235.93409608 2025-02-01,15:17:01.000,32,11078082,12925,0,1738423020,12900.89618060999,416.38710384000296,53236.04589 2025-02-01,15:17:02.000,32,11078049,12845,0,1738423021,12900.97701632999,2262.5401525800044,53236.17864528001 2025-02-01,15:17:03.000,32,11078084,12765,0,1738423022,12900.75471809999,878.6690492400012,53236.2904392 2025-02-01,15:17:04.000,32,11078103,12805,0,1738423023,12900.289912709988,-43.98452733000158,53236.24152936 2025-02-01,15:17:05.000,32,11078065,12445,0,1738423024,12899.65669956999,-43.80124994999642,53236.29742632001 2025-02-01,15:17:06.000,32,11078011,12605,0,1738423025,12898.774242959997,879.2329796400008,53236.24851648001 2025-02-01,15:17:07.000,32,11078149,12525,0,1738423026,12897.817686939998,-43.98452733000158,53236.07383848 2025-02-01,15:17:08.000,32,11078058,12885,0,1738423027,12896.888076159994,-44.25944339999842,53235.93409608 2025-02-01,15:17:09.000,32,11078113,12965,0,1738423028,12895.95846537999,-44.7035385900017,53235.801340800004 2025-02-01,15:17:10.000,32,11078065,12605,0,1738423029,12895.049063530001,-45.45074636999925,53235.52884312001 2025-02-01,15:17:11.000,32,11078072,12485,0,1738423030,12894.018408099997,876.8292263100011,53235.32621664 2025-02-01,15:17:12.000,32,11078097,12765,0,1738423031,12892.879971709997,414.85039350000443,53235.032757600005 2025-02-01,15:17:13.000,32,11078082,12965,0,1738423032,12891.620281739997,876.0538220099988,53234.66244024 2025-02-01,15:17:14.000,32,11078081,12685,0,1738423033,12890.01030365,-46.768933679995826,53234.28513576001 2025-02-01,15:17:15.000,32,11078073,12925,0,1738423034,12888.339698769989,-46.818277589998615,53233.8449472 2025-02-01,15:17:16.000,32,11078071,12965,0,1738423035,12887.174317139994,-46.94516193000163,53233.31392608 2025-02-01,15:17:17.000,32,11078019,12605,0,1738423036,12886.547840309991,876.5754576300023,53232.9366216 2025-02-01,15:17:18.000,32,11078089,13005,0,1738423037,12885.833791449993,877.1323389000027,53232.468484560006 2025-02-01,15:17:19.000,32,11078046,13245,0,1738423038,12884.9917527,877.3156162800005,53232.03528312001 2025-02-01,15:17:20.000,32,11078065,12925,0,1738423039,12884.405693729997,-45.366156809999666,53231.68592712 2025-02-01,15:17:21.000,32,11078074,12525,0,1738423040,12884.250758599992,877.6610236499982,53231.41342944001 2025-02-01,15:17:22.000,32,11078101,12685,0,1738423041,12884.324858009997,877.6187288700021,53231.057086320005 2025-02-01,15:17:23.000,32,11078050,12805,0,1738423042,12884.526947309998,-45.63402374999714,53230.79856288 2025-02-01,15:17:24.000,32,11078060,13045,0,1738423043,12884.95133484,-45.8877924299959,53230.602923520004 2025-02-01,15:17:25.000,32,11078038,12925,0,1738423044,12885.119742589995,877.7949571200006,53230.3513872 2025-02-01,15:17:26.000,32,11078125,12605,0,1738423045,12884.735772919994,417.21185205000074,53230.15574784 2025-02-01,15:17:27.000,32,11078045,12605,0,1738423046,12884.594310409993,879.0849479099998,53229.932160000004 2025-02-01,15:17:28.000,32,11077983,13165,0,1738423047,12884.567365169998,-43.85059385999921,53229.79940472 2025-02-01,15:17:29.000,32,11078071,12605,0,1738423048,12884.917653289995,417.4938172500042,53229.65966232001 2025-02-01,15:17:30.000,32,11078064,12885,0,1738423049,12885.281414029996,417.78283157999977,53229.57581688 2025-02-01,15:17:31.000,32,11078007,12405,0,1738423050,12885.443085469997,417.8885685300047,53229.54088128001 2025-02-01,15:17:32.000,32,11078051,12605,0,1738423051,12885.537393810002,-43.526333879999584,53229.42210024001 2025-02-01,15:17:33.000,32,11078035,12805,0,1738423052,12885.975253959994,-43.37830214999849,53229.37319040001 2025-02-01,15:17:34.000,32,11078036,12965,0,1738423053,12886.581521859996,418.3044672000033,53229.35921616 2025-02-01,15:17:35.000,32,11078117,12765,0,1738423054,12887.234943929994,418.78380804000335,53229.30331920001 2025-02-01,15:17:36.000,32,11078123,12965,0,1738423055,12887.901838619997,-42.44781698999577,53229.261396480004 2025-02-01,15:17:37.000,32,11078087,12965,0,1738423056,12888.474424969994,-42.33503090999875,53229.31030632 2025-02-01,15:17:38.000,32,11078068,13085,0,1738423057,12889.006593459992,-42.21519569999509,53229.35921616 2025-02-01,15:17:39.000,32,11078079,12485,0,1738423058,12889.175001210002,419.62265450999985,53229.331267680005 2025-02-01,15:17:40.000,32,11078097,13365,0,1738423059,12888.898812499996,420.2993709900038,53229.408126 2025-02-01,15:17:41.000,32,11078055,12405,0,1738423060,12888.575469619995,420.86330139000347,53229.498958560005 2025-02-01,15:17:42.000,32,11078067,12925,0,1738423061,12888.44074341999,882.4332846600009,53229.46402296 2025-02-01,15:17:43.000,32,11078080,12805,0,1738423062,12888.54852438,-40.798320570000215,53229.51991992001 2025-02-01,15:17:44.000,32,11078080,12685,0,1738423063,12888.407061869999,-40.81946795999829,53229.61075248001 2025-02-01,15:17:45.000,32,11078044,12845,0,1738423064,12888.002883269997,882.0596807699985,53229.72953352001 2025-02-01,15:17:46.000,32,11078057,13085,0,1738423065,12887.955729100002,881.552143410001,53229.75748200001 2025-02-01,15:17:47.000,32,11078016,13045,0,1738423066,12888.103927919998,420.0456023099978,53229.87626304001 2025-02-01,15:17:48.000,32,11078030,12765,0,1738423067,12888.137609470003,420.3839605500034,53229.932160000004 2025-02-01,15:17:49.000,32,11078082,12965,0,1738423068,12888.279071979989,-41.17192445999535,53230.002031200005 2025-02-01,15:17:50.000,32,11078098,12645,0,1738423069,12888.50810652,420.2993709900038,53230.11382512001 2025-02-01,15:17:51.000,32,11078108,12765,0,1738423070,12888.838185709996,420.3698622900047,53230.19068344001 2025-02-01,15:17:52.000,32,11078085,12445,0,1738423071,12888.932494050001,882.4332846600009,53230.27452888 2025-02-01,15:17:53.000,32,11078104,12965,0,1738423072,12889.026802389992,-40.59389579999697,53230.30946448001 2025-02-01,15:17:54.000,32,11078102,13005,0,1738423073,12889.026802389992,-40.43176580999716,53230.51209096 2025-02-01,15:17:55.000,32,11078072,12765,0,1738423074,12889.235628000002,-40.396520160000364,53230.54003944 2025-02-01,15:17:56.000,32,11078059,13125,0,1738423075,12889.572443499994,-40.23439017000055,53230.68676896 2025-02-01,15:17:57.000,32,11078098,13045,0,1738423076,12889.72737863,421.47657569999865,53230.721704560005 2025-02-01,15:17:58.000,32,11078091,12965,0,1738423077,12889.491607779994,883.1945907000045,53230.85445984 2025-02-01,15:17:59.000,32,11078058,12965,0,1738423078,12889.080692869997,-39.17702067000209,53230.93131816001 2025-02-01,15:18:00.000,32,11078037,12685,0,1738423079,12888.62262378999,-38.895055469998624,53231.0151636 2025-02-01,15:18:01.000,32,11078084,12765,0,1738423080,12888.615887479995,1345.5822730500004,53231.09202192 2025-02-01,15:18:02.000,32,11078106,12805,0,1738423081,12888.966175599991,1344.9971952600026,53231.23875144001 2025-02-01,15:18:03.000,32,11078086,13445,0,1738423082,12889.61959766999,421.1170700700022,53231.40644232001 2025-02-01,15:18:04.000,32,11078103,13285,0,1738423083,12890.407745939992,-41.18602272000135,53231.65797864 2025-02-01,15:18:05.000,32,11078068,12885,0,1738423084,12890.953387049994,-41.63716703999671,53231.95842480001 2025-02-01,15:18:06.000,32,11078063,13045,0,1738423085,12891.31041148,881.2701782100048,53232.11912856 2025-02-01,15:18:07.000,32,11078112,12685,0,1738423086,12891.896470449989,419.7565879800022,53232.34271640001 2025-02-01,15:18:08.000,32,11078064,13045,0,1738423087,12892.48926573,419.8552758000005,53232.52438152 2025-02-01,15:18:09.000,32,11078064,12565,0,1738423088,12893.169633039994,-41.559626609996485,53232.70604664001 2025-02-01,15:18:10.000,32,11078087,12805,0,1738423089,12893.782637249991,420.06674970000313,53232.8667504 2025-02-01,15:18:11.000,32,11078090,12765,0,1738423090,12894.415850389989,-41.45388965999882,53233.083351119996 2025-02-01,15:18:12.000,32,11078066,13125,0,1738423091,12895.076008769996,420.137241000004,53233.251041999996 2025-02-01,15:18:13.000,32,11078099,12645,0,1738423092,12895.662067739999,420.27822359999846,53233.43270712 2025-02-01,15:18:14.000,32,11078057,12845,0,1738423093,12896.174027299996,1805.277187740001,53233.572449520005 2025-02-01,15:18:15.000,32,11078104,12605,0,1738423094,12896.692723169988,421.01133312000456,53233.7052048 2025-02-01,15:18:16.000,32,11078053,12765,0,1738423095,12897.3865631,1805.8058724900038,53233.83097296001 2025-02-01,15:18:17.000,32,11078085,12605,0,1738423096,12898.167975059994,421.5470669999995,53233.97071536001 2025-02-01,15:18:18.000,32,11078124,12685,0,1738423097,12899.063904289993,882.7504955100012,53234.18032896 2025-02-01,15:18:19.000,32,11078104,12645,0,1738423098,12900.148450200002,882.2641055400018,53234.38994256 2025-02-01,15:18:20.000,32,11078075,12805,0,1738423099,12901.051115739996,-41.13667880999856,53234.627504640004 2025-02-01,15:18:21.000,32,11078057,12805,0,1738423100,12902.19628843999,420.0526514400044,53234.8930152 2025-02-01,15:18:22.000,32,11077997,13045,0,1738423101,12903.516605199991,420.1513392600027,53235.14455152001 2025-02-01,15:18:23.000,32,11078058,12605,0,1738423102,12904.742613620001,-40.918155779996596,53235.417049200005 2025-02-01,15:18:24.000,32,11078074,12925,0,1738423103,12905.71937857,420.89854704000027,53235.78736656 2025-02-01,15:18:25.000,32,11078036,13005,0,1738423104,12906.615307799999,421.21575789000053,53236.01095440001 2025-02-01,15:18:26.000,32,11078032,13085,0,1738423105,12907.208103079996,421.8783761099985,53236.38127176 2025-02-01,15:18:27.000,32,11078042,12725,0,1738423106,12907.592072749998,422.4211591200001,53236.71665352 2025-02-01,15:18:28.000,32,11078066,13085,0,1738423107,12908.023196589995,884.4845814900036,53237.0590224 2025-02-01,15:18:29.000,32,11078130,12765,0,1738423108,12908.629464489997,-38.49325505999877,53237.27562312 2025-02-01,15:18:30.000,32,11078029,13005,0,1738423109,12909.47823955,422.97099126000103,53237.65991472001 2025-02-01,15:18:31.000,32,11078022,12925,0,1738423110,12910.28659674999,-38.63423766000051,53238.169974480006 2025-02-01,15:18:32.000,32,11078095,12765,0,1738423111,12911.068008709997,-38.486205929999414,53238.5612532 2025-02-01,15:18:33.000,32,11078086,13005,0,1738423112,12911.71469447,-38.253584639998735,53238.95253192 2025-02-01,15:18:34.000,32,11078052,12885,0,1738423113,12912.502842739988,884.696055389999,53239.30188792 2025-02-01,15:18:35.000,32,11078043,12725,0,1738423114,12913.338145180001,-38.36637071999576,53239.714128 2025-02-01,15:18:36.000,32,11078105,12885,0,1738423115,12914.0926119,-38.570795489999,53240.12636808 2025-02-01,15:18:37.000,32,11078106,13285,0,1738423116,12914.671934559992,-38.95144851000077,53240.58053088 2025-02-01,15:18:38.000,32,11078049,13085,0,1738423117,12915.39271973,-39.296855879998475,53240.89495128001 2025-02-01,15:18:39.000,32,11078075,12645,0,1738423118,12916.153922759993,883.5681945899996,53241.335139840005 2025-02-01,15:18:40.000,32,11078078,12845,0,1738423119,12916.807344829991,-39.28275761999976,53241.62859888 2025-02-01,15:18:41.000,32,11078115,12845,0,1738423120,12917.090269849992,422.6114856300046,53241.94301928 2025-02-01,15:18:42.000,32,11078102,12645,0,1738423121,12917.400140109989,422.52689606999775,53242.2993624 2025-02-01,15:18:43.000,32,11078055,12805,0,1738423122,12917.92557228999,422.30837304000306,53242.55089872001 2025-02-01,15:18:44.000,32,11078017,12805,0,1738423123,12918.525103879998,422.40706086000137,53242.87929336 2025-02-01,15:18:45.000,32,11078045,13165,0,1738423124,12918.98317295999,422.67492779999884,53243.228649360004 2025-02-01,15:18:46.000,32,11078070,13205,0,1738423125,12919.10442653999,-38.55669723000028,53243.5919796 2025-02-01,15:18:47.000,32,11078071,12805,0,1738423126,12919.387351559992,-38.62718853000115,53243.78063184 2025-02-01,15:18:48.000,32,11078059,12925,0,1738423127,12919.892574809994,-38.81046590999904,53244.136974960005 2025-02-01,15:18:49.000,32,11078082,12765,0,1738423128,12920.606623669992,1807.1734037100032,53244.46536960001 2025-02-01,15:18:50.000,32,11078044,12645,0,1738423129,12921.30719991,-38.937350250002055,53244.758828640006 2025-02-01,15:18:51.000,32,11078050,12845,0,1738423130,12922.027985079993,-39.007841549995646,53245.10818464 2025-02-01,15:18:52.000,32,11078076,13045,0,1738423131,12922.62078035999,422.5339452000044,53245.4435664 2025-02-01,15:18:53.000,32,11078076,12805,0,1738423132,12923.078849439997,422.6608295400001,53245.7230512 2025-02-01,15:18:54.000,32,11078068,13325,0,1738423133,12923.395456009988,422.67492779999884,53246.01651024 2025-02-01,15:18:55.000,32,11078060,12925,0,1738423134,12923.503236969998,1345.758501299999,53246.28900792001 2025-02-01,15:18:56.000,32,11078093,12565,0,1738423135,12923.449346489993,884.146223249998,53246.55451848001 2025-02-01,15:18:57.000,32,11078077,12885,0,1738423136,12923.328092909993,-39.057185459998436,53246.79208056001 2025-02-01,15:18:58.000,32,11078101,12845,0,1738423137,12922.944123239991,1345.5047326200001,53247.00169416 2025-02-01,15:18:59.000,32,11078058,12605,0,1738423138,12922.297437479989,-38.85276068999519,53247.21130776 2025-02-01,15:19:00.000,32,11078107,12685,0,1738423139,12921.677696959996,884.160321510004,53247.31611456001 2025-02-01,15:19:01.000,32,11078074,13005,0,1738423140,12921.17921001999,422.44230650999816,53247.45585696 2025-02-01,15:19:02.000,32,11078036,12525,0,1738423141,12920.963648099998,883.6880298000033,53247.59559936 2025-02-01,15:19:03.000,32,11078128,12845,0,1738423142,12920.862603449998,883.3003276500021,53247.67245768 2025-02-01,15:19:04.000,32,11078134,12605,0,1738423143,12921.024274889998,-40.04406365999603,53247.84713568001 2025-02-01,15:19:05.000,32,11078092,13205,0,1738423144,12921.051220129993,421.3637896200016,53247.944955360006 2025-02-01,15:19:06.000,32,11078100,12925,0,1738423145,12920.795240350002,882.7786920299986,53247.972903840004 2025-02-01,15:19:07.000,32,11078051,12805,0,1738423146,12920.22939031,421.21575789000053,53248.091684880004 2025-02-01,15:19:08.000,32,11078092,13285,0,1738423147,12919.906047429999,-40.565699279999535,53248.21745304 2025-02-01,15:19:09.000,32,11078093,12805,0,1738423148,12919.757848609988,-40.81946795999829,53248.21745304 2025-02-01,15:19:10.000,32,11078048,12525,0,1738423149,12919.764584919998,420.40510794000147,53248.259375760004 2025-02-01,15:19:11.000,32,11078094,12685,0,1738423150,12919.885838499998,-41.54552834999777,53248.43405376 2025-02-01,15:19:12.000,32,11078078,12925,0,1738423151,12919.95993790999,419.4464262600013,53248.51091208 2025-02-01,15:19:13.000,32,11078098,12765,0,1738423152,12919.973410529994,419.1574119299985,53248.615718880006 2025-02-01,15:19:14.000,32,11078079,12925,0,1738423153,12919.939728979989,880.4947739100026,53248.6925772 2025-02-01,15:19:15.000,32,11078035,13005,0,1738423154,12919.508605139992,-42.426669599997695,53248.80437112001 2025-02-01,15:19:16.000,32,11078082,12645,0,1738423155,12918.98990927,419.2701980100028,53248.87424232001 2025-02-01,15:19:17.000,32,11078099,12805,0,1738423156,12918.120925279996,-42.10945874999743,53248.8672552 2025-02-01,15:19:18.000,32,11078035,12765,0,1738423157,12917.029643059992,880.7062478099979,53248.9371264 2025-02-01,15:19:19.000,32,11078085,12685,0,1738423158,12916.207813239998,880.3749386999989,53248.99302336001 2025-02-01,15:19:20.000,32,11078079,13005,0,1738423159,12915.38598341999,-43.0822386899963,53248.9371264 2025-02-01,15:19:21.000,32,11078056,12765,0,1738423160,12914.570889909992,-43.476989969996794,53248.930139280004 2025-02-01,15:19:22.000,32,11078092,12605,0,1738423161,12913.695169609993,417.6911928900008,53248.92315216001 2025-02-01,15:19:23.000,32,11078038,12645,0,1738423162,12912.779031449994,878.9157687900006,53248.762448400004 2025-02-01,15:19:24.000,32,11078137,12965,0,1738423163,12912.078455210001,417.27529422000225,53248.713538560005 2025-02-01,15:19:25.000,32,11078025,12805,0,1738423164,12911.70795815999,416.83119902999897,53248.56680904001 2025-02-01,15:19:26.000,32,11078048,12805,0,1738423165,12911.472187309999,-45.11238813000091,53248.4130924 2025-02-01,15:19:27.000,32,11078063,12965,0,1738423166,12911.101690260002,416.2320229800025,53248.308285600004 2025-02-01,15:19:28.000,32,11078126,13005,0,1738423167,12910.67730273,-45.45779549999861,53248.23142728001 2025-02-01,15:19:29.000,32,11078108,12965,0,1738423168,12910.279860439994,-45.373205939999025,53248.08469776001 2025-02-01,15:19:30.000,32,11078085,13085,0,1738423169,12910.057562209993,-45.05599508999876,53247.944955360006 2025-02-01,15:19:31.000,32,11078093,13165,0,1738423170,12909.983462800003,877.9641362399998,53247.72136752 2025-02-01,15:19:32.000,32,11078064,12765,0,1738423171,12909.969990179998,416.30956341000274,53247.637522080004 2025-02-01,15:19:33.000,32,11078088,13125,0,1738423172,12909.821791360002,877.6751219100042,53247.47681832 2025-02-01,15:19:34.000,32,11078060,12805,0,1738423173,12909.552338959991,416.0698929900027,53247.41393424001 2025-02-01,15:19:35.000,32,11078174,12885,0,1738423174,12909.20878714999,415.8090751800046,53247.24624336001 2025-02-01,15:19:36.000,32,11078049,12285,0,1738423175,12908.743981760002,415.5905521500026,53247.09252672 2025-02-01,15:19:37.000,32,11078086,12605,0,1738423176,12908.292648989991,876.6882437099994,53246.91086160001 2025-02-01,15:19:38.000,32,11078086,12685,0,1738423177,12907.84805252999,414.56842830000096,53246.78509344 2025-02-01,15:19:39.000,32,11078020,12885,0,1738423178,12907.457346549993,413.9199083400017,53246.57547984001 2025-02-01,15:19:40.000,32,11078069,13045,0,1738423179,12906.73656138,1336.1505371099993,53246.42875032001 2025-02-01,15:19:41.000,32,11078014,12805,0,1738423180,12906.265019680002,412.4607384300034,53246.212149599996 2025-02-01,15:19:42.000,32,11078099,12885,0,1738423181,12905.948413109996,873.3751526100023,53246.07240720001 2025-02-01,15:19:43.000,32,11078051,12765,0,1738423182,12905.71937857,411.68533413000114,53245.90471632001 2025-02-01,15:19:44.000,32,11078123,12685,0,1738423183,12905.369090449989,-50.004484349999984,53245.67414136 2025-02-01,15:19:45.000,32,11078108,12605,0,1738423184,12904.884076130002,-50.20890911999595,53245.478502000005 2025-02-01,15:19:46.000,32,11078115,13005,0,1738423185,12904.47989753,411.1214037300015,53245.33177248001 2025-02-01,15:19:47.000,32,11078088,12965,0,1738423186,12904.284544539994,-50.46972693000134,53245.15709448 2025-02-01,15:19:48.000,32,11078021,12845,0,1738423187,12904.39232549999,410.78304549000313,53245.01735208001 2025-02-01,15:19:49.000,32,11078134,13045,0,1738423188,12904.47316121999,-50.6107095299958,53244.8147256 2025-02-01,15:19:50.000,32,11078070,12965,0,1738423189,12904.426007049995,872.4446674499995,53244.82171272 2025-02-01,15:19:51.000,32,11078087,12685,0,1738423190,12904.53378800999,410.8746841800021,53244.61908624 2025-02-01,15:19:52.000,32,11078012,13045,0,1738423191,12904.863867200002,410.58566984999925,53244.55620216 2025-02-01,15:19:53.000,32,11078041,12885,0,1738423192,12905.268045799989,410.4728837700022,53244.47934384 2025-02-01,15:19:54.000,32,11078093,12965,0,1738423193,12905.80021429,410.1697711800007,53244.430434 2025-02-01,15:19:55.000,32,11078068,12925,0,1738423194,12906.527735769989,-51.54824381999788,53244.367549919996 2025-02-01,15:19:56.000,32,11078138,12885,0,1738423195,12907.437137619992,409.4578090499999,53244.38851128 2025-02-01,15:19:57.000,32,11078097,13205,0,1738423196,12908.467793049997,408.95732082000177,53244.38152416 2025-02-01,15:19:58.000,32,11078048,12845,0,1738423197,12909.51865741,408.66830648999894,53244.45139536 2025-02-01,15:19:59.000,32,11078037,12805,0,1738423198,12910.40785032999,408.4286360699989,53244.535240799996 2025-02-01,15:20:00.000,32,11078099,12605,0,1738423199,12911.108426569997,-53.09200328999577,53244.68197032001 2025-02-01,15:20:01.000,32,11078081,12725,0,1738423200,12911.74837601999,-53.17659284999536,53244.77979000001 2025-02-01,15:20:02.000,32,11078100,12845,0,1738423201,12912.179499860002,-53.2823298000003,53244.954468 2025-02-01,15:20:03.000,32,11078065,12605,0,1738423202,12912.583678459989,407.8858530600046,53245.094210400006 2025-02-01,15:20:04.000,32,11078113,12765,0,1738423203,12912.80597668999,-53.63478629999736,53245.23395280001 2025-02-01,15:20:05.000,32,11078050,12845,0,1738423204,12913.041747539995,407.80126349999773,53245.39465656 2025-02-01,15:20:06.000,32,11078083,13005,0,1738423205,12912.99459337,407.8717547999986,53245.478502000005 2025-02-01,15:20:07.000,32,11078059,12805,0,1738423206,12913.149528499991,407.7025756799994,53245.646192880005 2025-02-01,15:20:08.000,32,11078104,12525,0,1738423207,12913.701905919988,407.3924139599985,53245.83484512001 2025-02-01,15:20:09.000,32,11078071,12765,0,1738423208,12914.31491013,-54.339699299998756,53245.911703440004 2025-02-01,15:20:10.000,32,11078066,13125,0,1738423209,12914.860551239988,406.8214344299995,53246.07240720001 2025-02-01,15:20:11.000,32,11078113,12965,0,1738423210,12915.31188401,1791.1648294800034,53246.34490488 2025-02-01,15:20:12.000,32,11078049,13125,0,1738423211,12915.217575669994,868.6169898599983,53246.39381472 2025-02-01,15:20:13.000,32,11078077,13005,0,1738423212,12915.008750059998,407.4629052599994,53246.51958288 2025-02-01,15:20:14.000,32,11078071,13125,0,1738423213,12914.725825039997,-54.00839018999977,53246.6313768 2025-02-01,15:20:15.000,32,11078043,13045,0,1738423214,12914.281228579996,-54.353797559997474,53246.771119200006 2025-02-01,15:20:16.000,32,11078081,12685,0,1738423215,12913.998303559994,1790.7277834199995,53246.868938880005 2025-02-01,15:20:17.000,32,11078089,12765,0,1738423216,12913.883786289989,405.9332440500002,53246.9457972 2025-02-01,15:20:18.000,32,11078072,13205,0,1738423217,12914.018512489994,-55.99624485000095,53246.98073280001 2025-02-01,15:20:19.000,32,11078100,12605,0,1738423218,12914.409218469991,405.1789871400033,53247.050604 2025-02-01,15:20:20.000,32,11078064,12965,0,1738423219,12914.604571459997,405.2283310499988,53247.09951384001 2025-02-01,15:20:21.000,32,11078121,12765,0,1738423220,12914.975068509993,866.7983143200036,53247.09951384001 2025-02-01,15:20:22.000,32,11078073,12965,0,1738423221,12915.359038179995,-55.86936050999793,53247.1903464 2025-02-01,15:20:23.000,32,11078036,12525,0,1738423222,12915.621754269996,405.7358684100036,53247.28816608 2025-02-01,15:20:24.000,32,11078123,12525,0,1738423223,12915.480291759995,1328.9533753799988,53247.31611456001 2025-02-01,15:20:25.000,32,11078081,12805,0,1738423224,12915.257993529995,-54.88248231000034,53247.39996 2025-02-01,15:20:26.000,32,11078089,12925,0,1738423225,12915.062640539989,-54.83313839999755,53247.420921360004 2025-02-01,15:20:27.000,32,11078078,13205,0,1738423226,12915.035695299994,-54.96707186999993,53247.469831200004 2025-02-01,15:20:28.000,32,11078049,12765,0,1738423227,12915.318620319995,1790.4669656100014,53247.55367664 2025-02-01,15:20:29.000,32,11078059,13085,0,1738423228,12915.689117369991,-55.19264403000125,53247.61656072 2025-02-01,15:20:30.000,32,11078065,12685,0,1738423229,12916.228022169998,867.7006029600016,53247.707393280005 2025-02-01,15:20:31.000,32,11078087,12965,0,1738423230,12916.60525552999,867.8979785999982,53247.86809704001 2025-02-01,15:20:32.000,32,11078074,13085,0,1738423231,12916.874707930001,-54.55822233000072,53248.01482656001 2025-02-01,15:20:33.000,32,11078106,12965,0,1738423232,12916.901653169996,-53.987242800001695,53248.19649168 2025-02-01,15:20:34.000,32,11078084,12925,0,1738423233,12916.73324542,-53.56429499999649,53248.25238864001 2025-02-01,15:20:35.000,32,11078084,12685,0,1738423234,12916.679354939995,1330.9200826500019,53248.37116968001 2025-02-01,15:20:36.000,32,11078048,13085,0,1738423235,12916.537892429995,869.6038680600032,53248.45501512 2025-02-01,15:20:37.000,32,11078067,12965,0,1738423236,12916.288648959999,869.8294402200045,53248.60174464 2025-02-01,15:20:38.000,32,11078073,12965,0,1738423237,12915.844052499997,-52.711350270001276,53248.622706 2025-02-01,15:20:39.000,32,11078144,12725,0,1738423238,12915.419664969995,870.1325528099987,53248.74148704 2025-02-01,15:20:40.000,32,11078065,12925,0,1738423239,12915.22431197999,-52.69725200999528,53248.74148704 2025-02-01,15:20:41.000,32,11078161,13085,0,1738423240,12915.14347625999,408.71765040000173,53248.86026808 2025-02-01,15:20:42.000,32,11078106,13005,0,1738423241,12915.18389411999,408.8022399600013,53248.91616504 2025-02-01,15:20:43.000,32,11078066,12885,0,1738423242,12915.10305839999,-52.47167985000124,53248.930139280004 2025-02-01,15:20:44.000,32,11078041,12605,0,1738423243,12915.015486369994,870.4568127899984,53249.01398472 2025-02-01,15:20:45.000,32,11078058,12845,0,1738423244,12914.975068509993,-52.274304209997354,53248.99302336001 2025-02-01,15:20:46.000,32,11078045,13125,0,1738423245,12914.907705409998,409.28862993000075,53249.000010480006 2025-02-01,15:20:47.000,32,11078142,12925,0,1738423246,12914.624780389997,409.4648581799993,53249.02795896 2025-02-01,15:20:48.000,32,11078078,12685,0,1738423247,12914.28796488999,409.6128899100004,53249.000010480006 2025-02-01,15:20:49.000,32,11078078,13085,0,1738423248,12914.119557139995,-51.82315989000199,53248.95808776 2025-02-01,15:20:50.000,32,11078070,12925,0,1738423249,12914.139766069995,871.0136940599987,53248.98603624 2025-02-01,15:20:51.000,32,11078082,12685,0,1738423250,12914.23407441,409.73272512000403,53248.95808776 2025-02-01,15:20:52.000,32,11078073,12925,0,1738423251,12913.94441307999,-51.30152426999848,53248.930139280004 2025-02-01,15:20:53.000,32,11078120,12965,0,1738423252,12913.445926139997,-50.998411679996934,53248.80437112001 2025-02-01,15:20:54.000,32,11078086,12885,0,1738423253,12912.96764812999,871.901884439998,53248.84629384 2025-02-01,15:20:55.000,32,11078124,12965,0,1738423254,12912.576942149994,1794.4356258000043,53248.797384 2025-02-01,15:20:56.000,32,11078121,13445,0,1738423255,12912.294017129992,409.8596094599998,53248.79039688 2025-02-01,15:20:57.000,32,11078044,12725,0,1738423256,12912.044773659996,871.3168066500002,53248.74148704 2025-02-01,15:20:58.000,32,11078067,12965,0,1738423257,12912.038037350001,409.84551120000106,53248.7275128 2025-02-01,15:20:59.000,32,11078101,12885,0,1738423258,12912.152554619992,409.84551120000106,53248.76943552 2025-02-01,15:21:00.000,32,11078152,12925,0,1738423259,12912.004355799996,871.4084453399992,53248.73449992001 2025-02-01,15:21:01.000,32,11078119,13005,0,1738423260,12911.883102219996,410.0005920600015,53248.811358240004 2025-02-01,15:21:02.000,32,11078069,12725,0,1738423261,12911.997619490001,410.20501683000475,53248.75546128001 2025-02-01,15:21:03.000,32,11078106,12845,0,1738423262,12911.990883179991,410.68435767000483,53248.81834536 2025-02-01,15:21:04.000,32,11078025,12485,0,1738423263,12911.782057569995,411.2623863300032,53248.832319600006 2025-02-01,15:21:05.000,32,11078041,12805,0,1738423264,12911.600177199995,-49.87760000999697,53248.83930672 2025-02-01,15:21:06.000,32,11078078,12885,0,1738423265,12911.283570629988,873.0226961099979,53248.8672552 2025-02-01,15:21:07.000,32,11078123,12805,0,1738423266,12911.222943839988,872.8958117700022,53248.90219080001 2025-02-01,15:21:08.000,32,11078046,13085,0,1738423267,12911.330724799998,-49.97628782999527,53248.99302336001 2025-02-01,15:21:09.000,32,11078068,12965,0,1738423268,12911.499132549994,411.84746412000095,53249.097830160004 2025-02-01,15:21:10.000,32,11078091,12645,0,1738423269,12911.478923619994,-49.306620479997946,53249.13276576 2025-02-01,15:21:11.000,32,11078060,12965,0,1738423270,12911.56649564999,-49.257276569995156,53249.23058544 2025-02-01,15:21:12.000,32,11078071,13125,0,1738423271,12911.701221849995,412.2351662700021,53249.37032784 2025-02-01,15:21:13.000,32,11078142,12765,0,1738423272,12911.701221849995,-48.93301658999553,53249.4611604 2025-02-01,15:21:14.000,32,11078078,13085,0,1738423273,12911.85615698,412.73565450000024,53249.54500584001 2025-02-01,15:21:15.000,32,11078094,12765,0,1738423274,12911.89657484,1797.3680638799997,53249.65679976 2025-02-01,15:21:16.000,32,11078083,12605,0,1738423275,12911.84942066999,874.5735047100025,53249.7755808 2025-02-01,15:21:17.000,32,11078086,12805,0,1738423276,12911.76858494999,874.7144873100042,53249.90833608001 2025-02-01,15:21:18.000,32,11078168,12685,0,1738423277,12911.52607778999,-48.150563160001184,53250.02711712001 2025-02-01,15:21:19.000,32,11078050,12725,0,1738423278,12911.519341479994,1336.2492249300049,53250.124936800006 2025-02-01,15:21:20.000,32,11078009,13045,0,1738423279,12911.75511233,-48.17171054999926,53250.19480800001 2025-02-01,15:21:21.000,32,11078094,12845,0,1738423280,12912.011092109991,874.8977646900021,53250.27865344 2025-02-01,15:21:22.000,32,11078048,12925,0,1738423281,12912.044773659996,413.5251570600012,53250.37647312 2025-02-01,15:21:23.000,32,11078042,12805,0,1738423282,12912.058246280001,-47.65007492999575,53250.53717688 2025-02-01,15:21:24.000,32,11078070,12605,0,1738423283,12912.038037350001,-47.58663276000152,53250.64897080001 2025-02-01,15:21:25.000,32,11078104,12725,0,1738423284,12912.199708790002,875.5039898699979,53250.71185488 2025-02-01,15:21:26.000,32,11078146,12805,0,1738423285,12912.489370119998,-47.15663582999696,53250.85159728 2025-02-01,15:21:27.000,32,11078086,12765,0,1738423286,12912.475897499993,876.110215050001,53250.97736544 2025-02-01,15:21:28.000,32,11078048,13005,0,1738423287,12912.314226059993,-46.74778628999775,53251.08217224001 2025-02-01,15:21:29.000,32,11078093,12965,0,1738423288,12912.078455210001,414.6459687300012,53251.21492752 2025-02-01,15:21:30.000,32,11078055,12925,0,1738423289,12912.044773659996,414.5966248199984,53251.35466992 2025-02-01,15:21:31.000,32,11078122,12725,0,1738423290,12912.455688569993,414.60367394999776,53251.48742520001 2025-02-01,15:21:32.000,32,11078005,13125,0,1738423291,12912.940702889995,1337.5533139800027,53251.59921912 2025-02-01,15:21:33.000,32,11078103,12845,0,1738423292,12913.466135069997,-46.825326719997975,53251.77389712001 2025-02-01,15:21:34.000,32,11078068,12925,0,1738423293,12913.92420414999,414.61777221000375,53251.93460088 2025-02-01,15:21:35.000,32,11078079,12725,0,1738423294,12914.2947012,414.9067865399993,53252.13722736001 2025-02-01,15:21:36.000,32,11078039,12765,0,1738423295,12914.644989319997,-46.14156111000193,53252.34684096001 2025-02-01,15:21:37.000,32,11078110,12845,0,1738423296,12914.813397069993,1338.8221573800038,53252.49357048001 2025-02-01,15:21:38.000,32,11078085,12685,0,1738423297,12914.732561349992,416.1192368999982,53252.570428800005 2025-02-01,15:21:39.000,32,11078099,12925,0,1738423298,12914.503526809996,-45.40845158999582,53252.71715832 2025-02-01,15:21:40.000,32,11078082,13005,0,1738423299,12914.281228579996,877.3861075800014,53252.814978 2025-02-01,15:21:41.000,32,11078103,12645,0,1738423300,12914.16671130999,415.78087865999987,53252.92677192001 2025-02-01,15:21:42.000,32,11078093,12765,0,1738423301,12914.06566665999,877.2169284600022,53253.04555296001 2025-02-01,15:21:43.000,32,11078136,12605,0,1738423302,12913.94441307999,415.4848151999977,53253.003630240004 2025-02-01,15:21:44.000,32,11078076,12885,0,1738423303,12913.708642229998,-46.3107402300011,53253.04555296001 2025-02-01,15:21:45.000,32,11078097,13045,0,1738423304,12913.520025550002,876.4344750300006,53253.16433400001 2025-02-01,15:21:46.000,32,11078027,12725,0,1738423305,12913.398771970002,876.1807063500019,53253.11542416001 2025-02-01,15:21:47.000,32,11078080,12605,0,1738423306,12913.365090419997,414.51908438999817,53253.20625672 2025-02-01,15:21:48.000,32,11078091,12805,0,1738423307,12913.216891600001,875.6802181200037,53253.171321120004 2025-02-01,15:21:49.000,32,11078072,12885,0,1738423308,12912.77229514,-47.276471040000615,53253.27612792 2025-02-01,15:21:50.000,32,11078017,12885,0,1738423309,12912.603887389989,413.76482748000126,53253.26215368001 2025-02-01,15:21:51.000,32,11078123,12645,0,1738423310,12912.85313086,874.9823542500017,53253.33202488001 2025-02-01,15:21:52.000,32,11078051,12845,0,1738423311,12913.203418979996,413.4617148899997,53253.42285744 2025-02-01,15:21:53.000,32,11078074,13285,0,1738423312,12913.553707099993,874.8061260000031,53253.52067712001 2025-02-01,15:21:54.000,32,11078093,12725,0,1738423313,12913.883786289989,1797.6077342999997,53253.56259984 2025-02-01,15:21:55.000,32,11078042,12925,0,1738423314,12914.24754702999,413.2502409900044,53253.61849680001 2025-02-01,15:21:56.000,32,11078057,12765,0,1738423315,12914.759506590002,874.6721925300008,53253.70234224 2025-02-01,15:21:57.000,32,11078045,12845,0,1738423316,12915.3725108,-48.23515272000077,53253.80714904001 2025-02-01,15:21:58.000,32,11078087,12765,0,1738423317,12915.958569770002,-48.17875967999862,53253.960865680005 2025-02-01,15:21:59.000,32,11078046,13045,0,1738423318,12916.457056709995,-48.17875967999862,53254.08663384 2025-02-01,15:22:00.000,32,11078038,12725,0,1738423319,12916.81408114,413.3841744599995,53254.198427760006 2025-02-01,15:22:01.000,32,11078131,12885,0,1738423320,12917.009434129992,-47.98138404000201,53254.345157280004 2025-02-01,15:22:02.000,32,11078035,12765,0,1738423321,12917.204787119997,413.47581314999843,53254.415028480005 2025-02-01,15:22:03.000,32,11078073,12805,0,1738423322,12917.359722249988,-48.094170119999035,53254.533809520006 2025-02-01,15:22:04.000,32,11078063,12725,0,1738423323,12917.60896572,-48.143514030001825,53254.62464208001 2025-02-01,15:22:05.000,32,11078097,12605,0,1738423324,12917.95251753,-48.143514030001825,53254.72246176001 2025-02-01,15:22:06.000,32,11078136,12765,0,1738423325,12918.195024690001,-47.98138404000201,53254.82726856 2025-02-01,15:22:07.000,32,11078042,12925,0,1738423326,12918.309541959992,875.0105507699991,53254.9460496 2025-02-01,15:22:08.000,32,11078070,12765,0,1738423327,12918.329750889992,1336.4536497000008,53255.10675336001 2025-02-01,15:22:09.000,32,11078052,12885,0,1738423328,12918.376905060002,-47.93908925999858,53255.10675336001 2025-02-01,15:22:10.000,32,11078053,13285,0,1738423329,12918.572258049993,413.56745184000465,53255.23252152 2025-02-01,15:22:11.000,32,11078047,13285,0,1738423330,12918.96970034,1336.714467509999,53255.3303412 2025-02-01,15:22:12.000,32,11078076,12565,0,1738423331,12919.10442653999,-47.283520169999974,53255.421173760005 2025-02-01,15:22:13.000,32,11078061,12765,0,1738423332,12918.84844676,875.9621833199999,53255.470083600005 2025-02-01,15:22:14.000,32,11078061,12645,0,1738423333,12918.599203289989,-46.93106366999564,53255.54694192 2025-02-01,15:22:15.000,32,11078138,12845,0,1738423334,12918.713720559994,-46.97335844999907,53255.59585176 2025-02-01,15:22:16.000,32,11078090,12645,0,1738423335,12918.895600929995,414.28646310000477,53255.67271008 2025-02-01,15:22:17.000,32,11078070,12765,0,1738423336,12919.12463546999,413.8564661700002,53255.84040096 2025-02-01,15:22:18.000,32,11078088,13005,0,1738423337,12919.569231929992,-48.20695619999606,53255.973156240005 2025-02-01,15:22:19.000,32,11078046,12445,0,1738423338,12920.26980817,874.1505569100045,53256.14783424 2025-02-01,15:22:20.000,32,11078065,12805,0,1738423339,12920.828921899993,412.2704119199989,53256.31552512 2025-02-01,15:22:21.000,32,11078053,12725,0,1738423340,12921.48234396999,412.0659871500029,53256.46225464 2025-02-01,15:22:22.000,32,11078046,12805,0,1738423341,12922.095348180002,412.0377906299982,53256.69981672 2025-02-01,15:22:23.000,32,11078116,12925,0,1738423342,12922.50626309,412.15762584000186,53256.9373788 2025-02-01,15:22:24.000,32,11078119,12805,0,1738423343,12922.923914309991,412.31975583000167,53257.22385072 2025-02-01,15:22:25.000,32,11078073,12965,0,1738423344,12923.186630399992,874.087114740003,53257.41250296 2025-02-01,15:22:26.000,32,11078030,12565,0,1738423345,12923.307883979993,412.88368623000133,53257.6360908 2025-02-01,15:22:27.000,32,11078035,12805,0,1738423346,12923.301147669998,-48.56646182999975,53257.89461424 2025-02-01,15:22:28.000,32,11078107,12685,0,1738423347,12923.260729809997,873.9672795299994,53258.1601248 2025-02-01,15:22:29.000,32,11078103,12845,0,1738423348,12923.395456009988,-49.320718739996664,53258.404674 2025-02-01,15:22:30.000,32,11078061,12765,0,1738423349,12923.469555419993,-49.496946989995195,53258.656210320005 2025-02-01,15:22:31.000,32,11078081,12685,0,1738423350,12923.530182209994,873.2130226200024,53258.8588368 2025-02-01,15:22:32.000,32,11078037,12805,0,1738423351,12923.671644719994,-49.88464913999633,53259.02652768 2025-02-01,15:22:33.000,32,11078107,12725,0,1738423352,12923.853525089995,-49.93399304999912,53259.36889656001 2025-02-01,15:22:34.000,32,11078033,12885,0,1738423353,12923.80637092,872.9874504600011,53259.52960032 2025-02-01,15:22:35.000,32,11078055,12605,0,1738423354,12923.530182209994,411.7064815199992,53259.73921392 2025-02-01,15:22:36.000,32,11078050,12725,0,1738423355,12923.456082799989,873.1918752300044,53259.85799496 2025-02-01,15:22:37.000,32,11078057,12805,0,1738423356,12923.179894089997,-49.57448741999542,53260.067608560006 2025-02-01,15:22:38.000,32,11078097,12805,0,1738423357,12922.856551209996,-49.595634810000774,53260.2911964 2025-02-01,15:22:39.000,32,11078087,12605,0,1738423358,12922.896969069996,-49.78596131999802,53260.42395168001 2025-02-01,15:22:40.000,32,11078093,12965,0,1738423359,12923.220311949997,1795.92299223,53260.64055240001 2025-02-01,15:22:41.000,32,11078070,12725,0,1738423360,12923.530182209994,873.1072856700048,53260.7453592 2025-02-01,15:22:42.000,32,11078075,12925,0,1738423361,12923.78616199,-49.86350174999825,53261.06676672001 2025-02-01,15:22:43.000,32,11078018,13045,0,1738423362,12924.116241179996,1334.5856302500033,53261.199522 2025-02-01,15:22:44.000,32,11078128,12925,0,1738423363,12924.513683470002,-49.66612611000164,53261.43009696001 2025-02-01,15:22:45.000,32,11078065,12925,0,1738423364,12924.92459838,-49.65907698000228,53261.61874920001 2025-02-01,15:22:46.000,32,11078017,12925,0,1738423365,12925.503921039992,411.9391028099999,53261.87028552 2025-02-01,15:22:47.000,32,11078070,12725,0,1738423366,12925.786846059993,-49.37711177999881,53262.13579608 2025-02-01,15:22:48.000,32,11078027,13525,0,1738423367,12926.022616909999,1334.9592341399984,53262.33842256001 2025-02-01,15:22:49.000,32,11078155,12725,0,1738423368,12926.19776096999,-49.257276569995156,53262.53406192001 2025-02-01,15:22:50.000,32,11078106,12805,0,1738423369,12926.09671631999,412.27746104999824,53262.750662640006 2025-02-01,15:22:51.000,32,11078053,13045,0,1738423370,12925.935044879989,412.3127067000023,53262.91136640001 2025-02-01,15:22:52.000,32,11078092,12605,0,1738423371,12925.618438309997,-48.9682622399996,53263.10001864 2025-02-01,15:22:53.000,32,11078036,12765,0,1738423372,12925.01890671999,-48.735640949998924,53263.27469664001 2025-02-01,15:22:54.000,32,11078080,12965,0,1738423373,12924.244231069992,1335.7980806100022,53263.302645120006 2025-02-01,15:22:55.000,32,11078055,12765,0,1738423374,12923.584072689999,-48.552363570001035,53263.45636176 2025-02-01,15:22:56.000,32,11078077,13245,0,1738423375,12923.078849439997,412.84844058000454,53263.449374640004 2025-02-01,15:22:57.000,32,11078068,12965,0,1738423376,12922.876760139996,412.67221232999873,53263.53322008 2025-02-01,15:22:58.000,32,11078044,13245,0,1738423377,12922.950859550001,-48.8695744200013,53263.60309128 2025-02-01,15:22:59.000,32,11078070,12805,0,1738423378,12923.119267299997,-48.954163980000885,53263.70091096 2025-02-01,15:23:00.000,32,11078057,12805,0,1738423379,12923.247257189993,412.4818858200015,53263.72187232 2025-02-01,15:23:01.000,32,11078025,12605,0,1738423380,12923.294411360002,874.1928516900007,53263.87558896001 2025-02-01,15:23:02.000,32,11078119,12965,0,1738423381,12923.355038150003,-48.56646182999975,53263.903537440005 2025-02-01,15:23:03.000,32,11078093,13005,0,1738423382,12923.590808999994,-48.495970529998885,53263.96642152001 2025-02-01,15:23:04.000,32,11078042,12965,0,1738423383,12923.792898299995,874.622848619998,53264.09218968001 2025-02-01,15:23:05.000,32,11078032,12925,0,1738423384,12923.92088818999,413.3841744599995,53264.21097072001 2025-02-01,15:23:06.000,32,11078057,13045,0,1738423385,12924.00172390999,413.5956483600021,53264.238919200005 2025-02-01,15:23:07.000,32,11078102,13125,0,1738423386,12924.311594170002,-47.59368189000088,53264.357700240005 2025-02-01,15:23:08.000,32,11078082,12565,0,1738423387,12924.655145979988,-47.37515885999892,53264.44154568 2025-02-01,15:23:09.000,32,11078057,13285,0,1738423388,12924.931334689994,414.37105266000435,53264.644172160006 2025-02-01,15:23:10.000,32,11078036,12645,0,1738423389,12925.16710554,-46.8041793299999,53264.76994032 2025-02-01,15:23:11.000,32,11078082,12885,0,1738423390,12925.355722219996,414.71646003000205,53264.83282440001 2025-02-01,15:23:12.000,32,11078062,12925,0,1738423391,12925.584756759992,-46.649098469999444,53264.958592560004 2025-02-01,15:23:13.000,32,11078021,12725,0,1738423392,12925.834000229988,414.98432696999953,53265.10532208 2025-02-01,15:23:14.000,32,11078147,12805,0,1738423393,12926.049562149994,1337.870524830003,53265.26602584001 2025-02-01,15:23:15.000,32,11078038,13045,0,1738423394,12926.130397869994,-46.71958977000031,53265.482626560006 2025-02-01,15:23:16.000,32,11078084,12885,0,1738423395,12926.20449728,-46.74778628999775,53265.60839472 2025-02-01,15:23:17.000,32,11078051,12805,0,1738423396,12926.089980009994,-46.860572370002046,53265.81102120001 2025-02-01,15:23:18.000,32,11078091,12765,0,1738423397,12926.14387049,875.8423481100035,53265.97871208001 2025-02-01,15:23:19.000,32,11078045,12925,0,1738423398,12926.39985026999,-47.37515885999892,53266.153390080006 2025-02-01,15:23:20.000,32,11078048,12845,0,1738423399,12926.44700444,-47.502043200001935,53266.369990800005 2025-02-01,15:23:21.000,32,11078057,13085,0,1738423400,12926.669302670001,413.78597486999934,53266.56563016 2025-02-01,15:23:22.000,32,11078101,13085,0,1738423401,12926.992645550003,413.7718766100006,53266.74030816 2025-02-01,15:23:23.000,32,11078099,12725,0,1738423402,12927.48439618,1336.6933201200009,53266.86607632001 2025-02-01,15:23:24.000,32,11078182,12925,0,1738423403,12927.908783710001,-47.66417319000175,53267.05472856 2025-02-01,15:23:25.000,32,11078048,12685,0,1738423404,12928.191708730003,413.8353187800021,53267.2433808 2025-02-01,15:23:26.000,32,11078056,12845,0,1738423405,12928.60262364,413.82826965000277,53267.40408456 2025-02-01,15:23:27.000,32,11078071,12765,0,1738423406,12929.080901649992,-47.7064679699979,53267.59972392 2025-02-01,15:23:28.000,32,11078099,12805,0,1738423407,12929.538970729998,413.7718766100006,53267.837286 2025-02-01,15:23:29.000,32,11078055,12765,0,1738423408,12929.77474157999,875.5462846500013,53267.997989760006 2025-02-01,15:23:30.000,32,11078081,12925,0,1738423409,12929.741060029999,-47.1495866999976,53268.12375792 2025-02-01,15:23:31.000,32,11077989,12805,0,1738423410,12929.552443349989,875.6167759500022,53268.34734576 2025-02-01,15:23:32.000,32,11078063,13045,0,1738423411,12929.720851099999,414.0890874600009,53268.51503664 2025-02-01,15:23:33.000,32,11078044,12605,0,1738423412,12930.09808445999,875.447596830003,53268.70368888 2025-02-01,15:23:34.000,32,11078087,12605,0,1738423413,12930.529208300002,1337.0105309700011,53268.91330248 2025-02-01,15:23:35.000,32,11078024,12805,0,1738423414,12931.05464047999,1337.3629874699982,53269.053044880005 2025-02-01,15:23:36.000,32,11078089,12645,0,1738423415,12931.586808970002,-46.6913932499956,53269.27663272 2025-02-01,15:23:37.000,32,11078065,12845,0,1738423416,12931.970778639989,1338.004458299998,53269.47227208 2025-02-01,15:23:38.000,32,11077969,13005,0,1738423417,12932.31433044999,-46.30369110000174,53269.66791144001 2025-02-01,15:23:39.000,32,11078079,12885,0,1738423418,12932.664618570001,415.266292170003,53269.891499280006 2025-02-01,15:23:40.000,32,11078099,13085,0,1738423419,12933.075533479998,876.8433245699998,53270.08713864 2025-02-01,15:23:41.000,32,11078025,13005,0,1738423420,12933.216995989998,876.7587350100002,53270.23386816 2025-02-01,15:23:42.000,32,11078017,12885,0,1738423421,12933.257413849999,876.8644719599979,53270.4225204 2025-02-01,15:23:43.000,32,11078045,12885,0,1738423422,12933.297831709999,877.231026720001,53270.611172640005 2025-02-01,15:23:44.000,32,11078066,12605,0,1738423423,12933.028379310002,1338.9842873700036,53270.71597944 2025-02-01,15:23:45.000,32,11078021,13005,0,1738423424,12932.678091189991,416.23907211000187,53270.90463168 2025-02-01,15:23:46.000,32,11078049,12725,0,1738423425,12932.32106676,-45.204026819999854,53271.03039984 2025-02-01,15:23:47.000,32,11078040,12925,0,1738423426,12932.065086979994,416.1826790699997,53271.065335440006 2025-02-01,15:23:48.000,32,11078089,12925,0,1738423427,12931.775425649997,-45.330911159995594,53271.14219376 2025-02-01,15:23:49.000,32,11078089,12725,0,1738423428,12931.452082769996,-45.28156725000008,53271.2959104 2025-02-01,15:23:50.000,32,11078027,12925,0,1738423429,12931.027695239995,877.7174166900004,53271.32385888001 2025-02-01,15:23:51.000,32,11078054,12765,0,1738423430,12930.556153539997,-45.09828987000219,53271.33783312 2025-02-01,15:23:52.000,32,11078053,12965,0,1738423431,12930.14523863,416.4153003600004,53271.26796192 2025-02-01,15:23:53.000,32,11078036,12845,0,1738423432,12929.69390585999,-45.020749440001964,53271.27494904001 2025-02-01,15:23:54.000,32,11078031,12765,0,1738423433,12929.296463569997,416.4012021000017,53271.26796192 2025-02-01,15:23:55.000,32,11078041,13005,0,1738423434,12928.88554866,416.40825123000104,53271.21905208 2025-02-01,15:23:56.000,32,11078062,13005,0,1738423435,12928.360116479998,-45.01370030999533,53271.10725816001 2025-02-01,15:23:57.000,32,11077989,12845,0,1738423436,12927.868365850001,-45.06304421999812,53271.10725816001 2025-02-01,15:23:58.000,32,11078062,12965,0,1738423437,12927.38335153,416.281366889998,53270.97450288 2025-02-01,15:23:59.000,32,11078021,12805,0,1738423438,12927.012854479988,1800.497877599999,53270.946554400005 2025-02-01,15:24:00.000,32,11078070,12765,0,1738423439,12926.736665769997,-45.8525467799991,53270.85572184 2025-02-01,15:24:01.000,32,11078025,12605,0,1738423440,12926.4874223,1338.2159322000007,53270.806812 2025-02-01,15:24:02.000,32,11078040,12885,0,1738423441,12926.103452629999,415.11121131000255,53270.72296656001 2025-02-01,15:24:03.000,32,11078037,13005,0,1738423442,12925.746428199993,-46.29664196999511,53270.61815976 2025-02-01,15:24:04.000,32,11078019,12885,0,1738423443,12925.476975799997,2261.285407440002,53270.50636584001 2025-02-01,15:24:05.000,32,11078054,12965,0,1738423444,12924.99869778999,1338.4556026200007,53270.373610560004 2025-02-01,15:24:06.000,32,11078047,12805,0,1738423445,12924.560837639998,415.5341591100005,53270.275790880005 2025-02-01,15:24:07.000,32,11077976,12605,0,1738423446,12924.10950487,876.9913563000009,53270.12906136001 2025-02-01,15:24:08.000,32,11078082,12925,0,1738423447,12923.563863759999,-46.09221719999914,53269.99630608 2025-02-01,15:24:09.000,32,11078120,12805,0,1738423448,12923.233784570002,876.7375876200022,53269.821628080004 2025-02-01,15:24:10.000,32,11078073,12765,0,1738423449,12922.856551209996,-46.183855889998085,53269.73079552 2025-02-01,15:24:11.000,32,11078030,13005,0,1738423450,12922.344591649999,415.3861273799994,53269.57707888001 2025-02-01,15:24:12.000,32,11078057,12725,0,1738423451,12921.772005300001,415.4777660699983,53269.40938800001 2025-02-01,15:24:13.000,32,11078007,12725,0,1738423452,12921.32740884,415.3297343400045,53269.31156832001 2025-02-01,15:24:14.000,32,11078036,12685,0,1738423453,12920.997329649988,415.22399738999957,53269.14387744001 2025-02-01,15:24:15.000,32,11078065,12925,0,1738423454,12920.599887359997,415.2380956499983,53269.004135040006 2025-02-01,15:24:16.000,32,11078036,13005,0,1738423455,12920.114873039995,415.2169482600002,53268.885354000005 2025-02-01,15:24:17.000,32,11078064,13125,0,1738423456,12919.724167059998,415.13940783,53268.69670176 2025-02-01,15:24:18.000,32,11078028,12965,0,1738423457,12919.245889049991,414.96317958000145,53268.6058692 2025-02-01,15:24:19.000,32,11078064,12685,0,1738423458,12918.82823783,414.8433443699978,53268.38926848 2025-02-01,15:24:20.000,32,11078125,12845,0,1738423459,12918.680039009989,414.6600669899999,53268.22856472 2025-02-01,15:24:21.000,32,11078092,12565,0,1738423460,12918.504894949998,414.5825265599997,53268.095809440005 2025-02-01,15:24:22.000,32,11078016,13125,0,1738423461,12918.141134209996,-46.874670630000765,53267.94907992001 2025-02-01,15:24:23.000,32,11077986,13045,0,1738423462,12917.95251753,-46.8041793299999,53267.78138904001 2025-02-01,15:24:24.000,32,11078098,12805,0,1738423463,12917.62243833999,-46.825326719997975,53267.606711039996 2025-02-01,15:24:25.000,32,11078061,12765,0,1738423464,12917.103742469997,1337.3700366000048,53267.494917120006 2025-02-01,15:24:26.000,32,11078019,12685,0,1738423465,12916.67261863,414.27941396999813,53267.313252 2025-02-01,15:24:27.000,32,11078053,12725,0,1738423466,12916.315594199994,-47.445650159999786,53267.06171568001 2025-02-01,15:24:28.000,32,11078048,12885,0,1738423467,12915.972042389993,-47.635976669997035,53266.91498616001 2025-02-01,15:24:29.000,32,11077994,12805,0,1738423468,12915.662172129996,413.5322061900006,53266.74030816 2025-02-01,15:24:30.000,32,11078006,12885,0,1738423469,12915.601545339996,413.2784375100018,53266.56563016 2025-02-01,15:24:31.000,32,11078069,12645,0,1738423470,12915.567863789991,-48.33384053999907,53266.39095216001 2025-02-01,15:24:32.000,32,11078065,12805,0,1738423471,12915.689117369991,1335.9179158199986,53266.29313248001 2025-02-01,15:24:33.000,32,11078040,12645,0,1738423472,12915.736271540001,413.2361427299984,53266.16736432 2025-02-01,15:24:34.000,32,11078073,13365,0,1738423473,12915.716062610001,-47.903843610001786,53266.01364768 2025-02-01,15:24:35.000,32,11078066,13165,0,1738423474,12915.736271540001,875.0175998999985,53265.89486664 2025-02-01,15:24:36.000,32,11078120,12845,0,1738423475,12915.857525120002,413.82826965000277,53265.818008320006 2025-02-01,15:24:37.000,32,11078090,12685,0,1738423476,12915.796898330002,-47.38220798999828,53265.74115000001 2025-02-01,15:24:38.000,32,11078055,12605,0,1738423477,12915.958569770002,414.1525296300024,53265.68525304 2025-02-01,15:24:39.000,32,11078035,12725,0,1738423478,12916.302121579989,1798.6792020600042,53265.64333032001 2025-02-01,15:24:40.000,32,11078035,12725,0,1738423479,12916.70630017999,875.8423481100035,53265.60140760001 2025-02-01,15:24:41.000,32,11078096,12965,0,1738423480,12916.955543650001,-47.15663582999696,53265.66429168 2025-02-01,15:24:42.000,32,11078091,12885,0,1738423481,12917.123951399997,-47.227127129997825,53265.699227280005 2025-02-01,15:24:43.000,32,11078093,12845,0,1738423482,12917.366458559998,414.03269441999873,53265.74115000001 2025-02-01,15:24:44.000,32,11078060,12725,0,1738423483,12917.68980144,-47.65007492999575,53265.85294392 2025-02-01,15:24:45.000,32,11078100,12845,0,1738423484,12917.99293539,-47.79105752999749,53266.01364768 2025-02-01,15:24:46.000,32,11078141,12845,0,1738423485,12918.296069340002,413.4264692400029,53266.11845448 2025-02-01,15:24:47.000,32,11078085,13045,0,1738423486,12918.666566389998,874.7215364400035,53266.28614536 2025-02-01,15:24:48.000,32,11078052,13125,0,1738423487,12918.84171044999,413.19384795000224,53266.37697792 2025-02-01,15:24:49.000,32,11078058,12925,0,1738423488,12919.057272369995,-48.25630010999885,53266.57960440001 2025-02-01,15:24:50.000,32,11078097,12885,0,1738423489,12919.515341450002,-48.10826837999775,53266.754282400005 2025-02-01,15:24:51.000,32,11078062,12805,0,1738423490,12919.95993790999,874.9753051200023,53266.98485736001 2025-02-01,15:24:52.000,32,11078095,12725,0,1738423491,12920.40453436999,-47.917941870000504,53267.18748384 2025-02-01,15:24:53.000,32,11078065,12685,0,1738423492,12920.842394519997,-47.79810665999685,53267.44600728001 2025-02-01,15:24:54.000,32,11078199,12965,0,1738423493,12921.28025466999,413.9833505100032,53267.65562088001 2025-02-01,15:24:55.000,32,11078091,12885,0,1738423494,12921.825895779992,875.7577585500039,53267.879208720005 2025-02-01,15:24:56.000,32,11078065,12765,0,1738423495,12922.553417259995,-46.874670630000765,53268.17965488 2025-02-01,15:24:57.000,32,11078106,12885,0,1738423496,12923.206839329992,1337.9903600399994,53268.45215256001 2025-02-01,15:24:58.000,32,11078030,12685,0,1738423497,12923.509973279994,1799.8634558999984,53268.73862448001 2025-02-01,15:24:59.000,32,11078142,12765,0,1738423498,12923.76595306,-45.50009028000204,53269.07400624001 2025-02-01,15:25:00.000,32,11078070,12885,0,1738423499,12924.04887808,-45.11238813000091,53269.34650392 2025-02-01,15:25:01.000,32,11078067,12685,0,1738423500,12924.540628709998,878.1826592700017,53269.59105312 2025-02-01,15:25:02.000,32,11078122,12685,0,1738423501,12925.0054341,878.3024944799981,53269.8286152 2025-02-01,15:25:03.000,32,11078073,12925,0,1738423502,12925.409612700001,1339.9711655700012,53270.08015152001 2025-02-01,15:25:04.000,32,11078104,12765,0,1738423503,12925.968726429994,417.27529422000225,53270.443481760005 2025-02-01,15:25:05.000,32,11078052,12965,0,1738423504,12926.500894919991,417.6911928900008,53270.59021128 2025-02-01,15:25:06.000,32,11078103,12605,0,1738423505,12926.804028869992,1341.162468540002,53270.86969608001 2025-02-01,15:25:07.000,32,11078139,12645,0,1738423506,12926.925282449993,418.5441376200033,53271.065335440006 2025-02-01,15:25:08.000,32,11078034,12845,0,1738423507,12926.979172929998,1341.8744306700028,53271.22603920001 2025-02-01,15:25:09.000,32,11078123,12925,0,1738423508,12927.033063409988,419.0869206300049,53271.449627040005 2025-02-01,15:25:10.000,32,11078048,13005,0,1738423509,12927.080217579998,-42.27158873999724,53271.60334368 2025-02-01,15:25:11.000,32,11078112,12805,0,1738423510,12927.214943779989,880.8613286699983,53271.75706032001 2025-02-01,15:25:12.000,32,11078070,12885,0,1738423511,12927.491132489995,-42.12355700999615,53271.8898156 2025-02-01,15:25:13.000,32,11078107,12765,0,1738423512,12927.780793819991,-42.03896744999656,53272.04353224001 2025-02-01,15:25:14.000,32,11078125,13005,0,1738423513,12928.043509909992,-41.961427019996336,53272.0994292 2025-02-01,15:25:15.000,32,11078052,12805,0,1738423514,12928.467897439994,-41.80634615999588,53272.24615872 2025-02-01,15:25:16.000,32,11078062,12765,0,1738423515,12928.92596652,881.664929489998,53272.42083672 2025-02-01,15:25:17.000,32,11078055,12565,0,1738423516,12929.141528439992,420.6800240099983,53272.51865640001 2025-02-01,15:25:18.000,32,11078035,12565,0,1738423517,12929.282990949992,882.6236111699982,53272.68634728001 2025-02-01,15:25:19.000,32,11078100,13005,0,1738423518,12929.552443349989,-40.07226018000074,53272.75621848 2025-02-01,15:25:20.000,32,11078107,12885,0,1738423519,12929.77474157999,-39.755049330000475,53272.93089648001 2025-02-01,15:25:21.000,32,11078110,12565,0,1738423520,12929.87578622999,1345.0465391699981,53273.08461312 2025-02-01,15:25:22.000,32,11078105,12725,0,1738423521,12929.929676709995,1345.2368656800027,53273.175445680004 2025-02-01,15:25:23.000,32,11078122,12845,0,1738423522,12929.84210468,422.16034131000197,53273.37108504 2025-02-01,15:25:24.000,32,11078101,12965,0,1738423523,12929.76126896,-39.38849456999742,53273.46890472 2025-02-01,15:25:25.000,32,11078092,12805,0,1738423524,12929.76126896,-39.28275761999976,53273.580698640006 2025-02-01,15:25:26.000,32,11078103,12845,0,1738423525,12929.88252254,422.5198469399984,53273.748389520006 2025-02-01,15:25:27.000,32,11078156,12805,0,1738423526,12929.97683087999,884.385893669998,53273.85319632 2025-02-01,15:25:28.000,32,11078099,12925,0,1738423527,12930.09808445999,-38.486205929999414,53273.90909328001 2025-02-01,15:25:29.000,32,11078094,13205,0,1738423528,12930.239546969991,423.18246516000363,53273.98595160001 2025-02-01,15:25:30.000,32,11078147,12965,0,1738423529,12930.327119000001,-38.34522332999768,53274.11171976 2025-02-01,15:25:31.000,32,11078068,12685,0,1738423530,12930.360800549992,423.189514290003,53274.20953944 2025-02-01,15:25:32.000,32,11078134,12725,0,1738423531,12930.434899959997,423.189514290003,53274.35626896 2025-02-01,15:25:33.000,32,11078104,12885,0,1738423532,12930.758242839998,-38.39456724000047,53274.50299848 2025-02-01,15:25:34.000,32,11078041,12885,0,1738423533,12931.290411329996,423.1542686399989,53274.71261208 2025-02-01,15:25:35.000,32,11078106,13045,0,1738423534,12931.829316130003,-38.45800941000198,53274.852354480005 2025-02-01,15:25:36.000,32,11078071,12885,0,1738423535,12932.327803069995,-38.54259897000156,53275.03401960001 2025-02-01,15:25:37.000,32,11078031,12885,0,1738423536,12932.637673329991,-38.58489374999772,53275.236646080004 2025-02-01,15:25:38.000,32,11078046,12845,0,1738423537,12932.893653109997,-38.443911149995984,53275.36940136001 2025-02-01,15:25:39.000,32,11078066,13045,0,1738423538,12933.068797170003,423.49262688000454,53275.54407936001 2025-02-01,15:25:40.000,32,11078144,13005,0,1738423539,12933.203523369993,-37.68260510999971,53275.66984752 2025-02-01,15:25:41.000,32,11078105,12845,0,1738423540,12933.216995989998,424.0424590199982,53275.81657704 2025-02-01,15:25:42.000,32,11078089,13045,0,1738423541,12933.062060859993,424.1552451000025,53276.01920352001 2025-02-01,15:25:43.000,32,11078073,12965,0,1738423542,12932.826290010002,885.6406388100004,53276.13099744 2025-02-01,15:25:44.000,32,11078034,12845,0,1738423543,12932.570310229996,424.18344161999994,53276.18689440001 2025-02-01,15:25:45.000,32,11078086,12925,0,1738423544,12932.35474830999,424.1693433600012,53276.28471408001 2025-02-01,15:25:46.000,32,11078088,12685,0,1738423545,12932.186340559994,423.9931151100027,53276.410482240004 2025-02-01,15:25:47.000,32,11078125,12925,0,1738423546,12932.15265900999,423.70410077999986,53276.45240496001 2025-02-01,15:25:48.000,32,11078146,12845,0,1738423547,12932.159395319999,423.5983638300022,53276.480353440005 2025-02-01,15:25:49.000,32,11078129,12725,0,1738423548,12932.011196499989,-38.04211073999613,53276.5362504 2025-02-01,15:25:50.000,32,11078175,12605,0,1738423549,12931.883206609993,423.42213558000367,53276.480353440005 2025-02-01,15:25:51.000,32,11078119,12965,0,1738423550,12931.620490519992,884.8652345099981,53276.55721176 2025-02-01,15:25:52.000,32,11078050,12685,0,1738423551,12931.25672977999,423.19656342000235,53276.54323752001 2025-02-01,15:25:53.000,32,11078095,12925,0,1738423552,12930.866023799994,-38.697679830002016,53276.55721176 2025-02-01,15:25:54.000,32,11078088,13125,0,1738423553,12930.448372580002,422.42820824999944,53276.4663792 2025-02-01,15:25:55.000,32,11078071,12725,0,1738423554,12930.354064239997,-39.353248920000624,53276.44541784 2025-02-01,15:25:56.000,32,11078048,12725,0,1738423555,12930.259755899991,883.5258998100035,53276.44541784 2025-02-01,15:25:57.000,32,11078116,13045,0,1738423556,12930.010512429995,1344.8985074400043,53276.31964968 2025-02-01,15:25:58.000,32,11078145,12925,0,1738423557,12929.768005269994,421.45542831000057,53276.3266368 2025-02-01,15:25:59.000,32,11078085,12925,0,1738423558,12929.505289179993,-40.333077989998856,53276.21484288001 2025-02-01,15:26:00.000,32,11078084,12845,0,1738423559,12929.390771910003,882.3909898800048,53276.11003608 2025-02-01,15:26:01.000,32,11078146,12645,0,1738423560,12929.296463569997,420.8914979100009,53275.98426792 2025-02-01,15:26:02.000,32,11078039,13085,0,1738423561,12929.188682610002,420.98313659999985,53276.01920352001 2025-02-01,15:26:03.000,32,11078112,12925,0,1738423562,12928.90575759,-40.4247166799978,53275.89343536 2025-02-01,15:26:04.000,32,11078137,12885,0,1738423563,12928.75755876999,1344.2076927000016,53275.88644824 2025-02-01,15:26:05.000,32,11078084,12965,0,1738423564,12928.481370059999,-40.13570235000225,53275.82356416 2025-02-01,15:26:06.000,32,11078083,13165,0,1738423565,12928.137818249998,421.497723090004,53275.73273160001 2025-02-01,15:26:07.000,32,11078073,12445,0,1738423566,12928.050246220002,-40.05816192000202,53275.66984752 2025-02-01,15:26:08.000,32,11078051,12725,0,1738423567,12928.238862899998,1344.4191666000042,53275.61395056001 2025-02-01,15:26:09.000,32,11078048,12965,0,1738423568,12928.548733159994,-40.114554959996894,53275.60696344 2025-02-01,15:26:10.000,32,11078188,12925,0,1738423569,12928.94617545,-40.01586713999859,53275.62093768 2025-02-01,15:26:11.000,32,11078080,13125,0,1738423570,12929.357090359998,-39.61406672999874,53275.5580536 2025-02-01,15:26:12.000,32,11078091,12925,0,1738423571,12929.633279069989,-39.21226631999889,53275.50914376 2025-02-01,15:26:13.000,32,11078177,12885,0,1738423572,12929.80168682,-38.895055469998624,53275.53010512 2025-02-01,15:26:14.000,32,11078089,12845,0,1738423573,12929.929676709995,422.8723034400027,53275.55106648 2025-02-01,15:26:15.000,32,11078083,12885,0,1738423574,12930.00377612,422.86525431000337,53275.55106648 2025-02-01,15:26:16.000,32,11078085,12645,0,1738423575,12930.273228519996,422.83705778999865,53275.5580536 2025-02-01,15:26:17.000,32,11078114,12725,0,1738423576,12930.704352359993,422.9427947400036,53275.53709224001 2025-02-01,15:26:18.000,32,11078059,12845,0,1738423577,12931.17589405999,422.99918777999846,53275.592989200006 2025-02-01,15:26:19.000,32,11078060,12765,0,1738423578,12931.539654799992,-38.57784461999836,53275.67683464 2025-02-01,15:26:20.000,32,11078158,12845,0,1738423579,12931.896679229998,423.06262995,53275.697796 2025-02-01,15:26:21.000,32,11078118,12885,0,1738423580,12932.32106676,423.16836689999764,53275.73273160001 2025-02-01,15:26:22.000,32,11078137,12685,0,1738423581,12932.691563809996,-38.253584639998735,53275.80260280001 2025-02-01,15:26:23.000,32,11078062,12765,0,1738423582,12932.947543590002,-38.09145464999892,53275.907409600004 2025-02-01,15:26:24.000,32,11078051,12765,0,1738423583,12933.041851929993,885.1401505800022,53276.0122164 2025-02-01,15:26:25.000,32,11078086,12765,0,1738423584,12932.987961450002,423.85213251000096,53276.0820876 2025-02-01,15:26:26.000,32,11078080,12885,0,1738423585,12932.961016209993,-37.435885560000315,53276.17990728 2025-02-01,15:26:27.000,32,11078132,12965,0,1738423586,12933.008170380002,424.26098205000017,53276.20086864 2025-02-01,15:26:28.000,32,11078085,13245,0,1738423587,12932.866707870002,1347.50668554,53276.22183 2025-02-01,15:26:29.000,32,11077998,12965,0,1738423588,12932.577046539991,424.44425942999806,53276.25676560001 2025-02-01,15:26:30.000,32,11078024,13285,0,1738423589,12932.33453937999,885.9578496600006,53276.2917012 2025-02-01,15:26:31.000,32,11078113,13085,0,1738423590,12932.125713769994,424.0706555400029,53276.30567544001 2025-02-01,15:26:32.000,32,11078075,13045,0,1738423591,12932.092032219989,885.4009683900003,53276.30567544001 2025-02-01,15:26:33.000,32,11078090,13085,0,1738423592,12931.937097089998,-37.68260510999971,53276.27772696 2025-02-01,15:26:34.000,32,11078098,12805,0,1738423593,12931.728271480002,-37.68260510999971,53276.24977848 2025-02-01,15:26:35.000,32,11078095,12765,0,1738423594,12931.512709559996,885.4291649099978,53276.29868832 2025-02-01,15:26:36.000,32,11078186,12765,0,1738423595,12931.351038119996,423.95082032999926,53276.22881712 2025-02-01,15:26:37.000,32,11078082,12605,0,1738423596,12931.290411329996,-37.612113809998846,53276.16593304001 2025-02-01,15:26:38.000,32,11078108,13045,0,1738423597,12931.11526726999,423.9578694599986,53276.13798456001 2025-02-01,15:26:39.000,32,11078067,12965,0,1738423598,12930.926650589994,885.4432631700038,53276.144971680005 2025-02-01,15:26:40.000,32,11078047,12765,0,1738423599,12930.771715459989,885.2881823100033,53276.08907472001 2025-02-01,15:26:41.000,32,11078093,12925,0,1738423600,12930.650461879988,1346.7806251500006,53276.0122164 2025-02-01,15:26:42.000,32,11078035,12965,0,1738423601,12930.448372580002,1346.7735760200012,53275.96330656 2025-02-01,15:26:43.000,32,11078133,12805,0,1738423602,12930.11829338999,423.6195112200003,53275.87946112001 2025-02-01,15:26:44.000,32,11078079,13125,0,1738423603,12929.88252254,-38.14784769000107,53275.80260280001 2025-02-01,15:26:45.000,32,11078019,12805,0,1738423604,12929.626542759994,884.6890062599996,53275.73273160001 2025-02-01,15:26:46.000,32,11078062,12925,0,1738423605,12929.377299289998,-38.45096027999534,53275.71177024001 2025-02-01,15:26:47.000,32,11078051,12965,0,1738423606,12929.215627849997,422.844106919998,53275.63491192001 2025-02-01,15:26:48.000,32,11078078,12845,0,1738423607,12929.195418919997,-38.75407286999689,53275.53709224001 2025-02-01,15:26:49.000,32,11078045,12845,0,1738423608,12929.114583199997,422.75246822999907,53275.425298320006 2025-02-01,15:26:50.000,32,11078019,12765,0,1738423609,12929.047220100001,884.2308128100049,53275.355427120005 2025-02-01,15:26:51.000,32,11078086,12725,0,1738423610,12928.932702829996,-38.87390808000055,53275.3135044 2025-02-01,15:26:52.000,32,11078086,12885,0,1738423611,12928.771031389995,422.7595173599984,53275.138826400005 2025-02-01,15:26:53.000,32,11078094,13005,0,1738423612,12928.609359949995,-38.82456416999776,53275.12485216 2025-02-01,15:26:54.000,32,11078106,12765,0,1738423613,12928.454424819989,422.4986995500003,53275.01305824001 2025-02-01,15:26:55.000,32,11078050,12845,0,1738423614,12928.279280759998,883.7303245799994,53274.95716128 2025-02-01,15:26:56.000,32,11078062,13005,0,1738423615,12927.848156920001,422.01935871000023,53274.9292128 2025-02-01,15:26:57.000,32,11078043,13085,0,1738423616,12927.41703307999,421.6457548199978,53274.82440600001 2025-02-01,15:26:58.000,32,11078009,13205,0,1738423617,12927.046536029993,421.3990352699984,53274.733573440004 2025-02-01,15:26:59.000,32,11078055,12925,0,1738423618,12926.514367539996,1805.8058724900038,53274.60780528001 2025-02-01,15:27:00.000,32,11078128,13245,0,1738423619,12926.07650738999,-40.572748409998894,53274.48203712 2025-02-01,15:27:01.000,32,11078106,12965,0,1738423620,12925.611702000002,-40.71373101000063,53274.38421744 2025-02-01,15:27:02.000,32,11078071,13125,0,1738423621,12925.133423989995,-40.6714362299972,53274.251462160006 2025-02-01,15:27:03.000,32,11078064,12845,0,1738423622,12924.446320369992,-40.48815884999931,53274.06979704 2025-02-01,15:27:04.000,32,11078074,12965,0,1738423623,12923.84678878,1344.2570366100044,53273.83922208001 2025-02-01,15:27:05.000,32,11078035,13005,0,1738423624,12923.321356599998,421.18051224000374,53273.6365956 2025-02-01,15:27:06.000,32,11078021,12685,0,1738423625,12922.930650620001,421.35674049000227,53273.461917600005 2025-02-01,15:27:07.000,32,11078117,12925,0,1738423626,12922.48605416,-39.82554063000134,53273.25929112 2025-02-01,15:27:08.000,32,11078079,12685,0,1738423627,12921.940413049997,-39.53652629999851,53273.07063888001 2025-02-01,15:27:09.000,32,11078141,12805,0,1738423628,12921.556443379995,422.14624305000325,53272.888973760004 2025-02-01,15:27:10.000,32,11078067,12885,0,1738423629,12921.078165369989,-39.25456110000232,53272.70032152 2025-02-01,15:27:11.000,32,11078070,12965,0,1738423630,12920.485370089991,-39.21931544999825,53272.553592000004 2025-02-01,15:27:12.000,32,11078081,12965,0,1738423631,12919.919520049989,-39.17702067000209,53272.31602992 2025-02-01,15:27:13.000,32,11078055,12605,0,1738423632,12919.18526225999,-39.13472588999866,53272.14135192001 2025-02-01,15:27:14.000,32,11078060,12885,0,1738423633,12918.626148529998,-39.09948024000187,53271.99462240001 2025-02-01,15:27:15.000,32,11078101,12685,0,1738423634,12918.242178859997,422.2167343500041,53271.69417624 2025-02-01,15:27:16.000,32,11078112,12965,0,1738423635,12917.92557228999,422.0898500100011,53271.51251112001 2025-02-01,15:27:17.000,32,11078111,12845,0,1738423636,12917.568547859999,-39.49423151999508,53271.25398768001 2025-02-01,15:27:18.000,32,11078043,13085,0,1738423637,12917.184578189997,-39.50128065000172,53271.114245280005 2025-02-01,15:27:19.000,32,11078046,12965,0,1738423638,12916.72650910999,883.3637698200037,53270.88367032 2025-02-01,15:27:20.000,32,11078079,12685,0,1738423639,12916.457056709995,883.2580328699987,53270.77187640001 2025-02-01,15:27:21.000,32,11078061,12845,0,1738423640,12916.133713829993,-39.7198036799964,53270.58322416001 2025-02-01,15:27:22.000,32,11078050,12805,0,1738423641,12915.743007849997,883.152295920001,53270.45046888 2025-02-01,15:27:23.000,32,11078083,12725,0,1738423642,12915.51397331,421.5752635200042,53270.31072648 2025-02-01,15:27:24.000,32,11078059,12885,0,1738423643,12915.36577448999,421.5118213500027,53270.15002272001 2025-02-01,15:27:25.000,32,11078074,12925,0,1738423644,12915.237784599994,421.483624829998,53270.02425456 2025-02-01,15:27:26.000,32,11078079,13045,0,1738423645,12915.10305839999,421.5329687400008,53269.90547352 2025-02-01,15:27:27.000,32,11078052,12805,0,1738423646,12914.813397069993,421.7937865499989,53269.77970536 2025-02-01,15:27:28.000,32,11078033,13005,0,1738423647,12914.685407179997,-39.522428039999795,53269.66791144001 2025-02-01,15:27:29.000,32,11078070,13005,0,1738423648,12914.604571459997,-39.16997153999546,53269.64695008001 2025-02-01,15:27:30.000,32,11078108,12885,0,1738423649,12914.557417290001,-38.97964502999821,53269.45829784001 2025-02-01,15:27:31.000,32,11078062,12965,0,1738423650,12914.530472049992,884.3083532399978,53269.34650392 2025-02-01,15:27:32.000,32,11078083,13045,0,1738423651,12914.611307769992,-38.75407286999689,53269.29759408 2025-02-01,15:27:33.000,32,11078088,12885,0,1738423652,12914.779715520002,1345.702108260004,53269.22772288 2025-02-01,15:27:34.000,32,11078116,12885,0,1738423653,12914.934650649993,-38.92325198999606,53269.20676152 2025-02-01,15:27:35.000,32,11078066,13005,0,1738423654,12915.278202459995,-38.76112199999625,53269.220735760005 2025-02-01,15:27:36.000,32,11078082,12805,0,1738423655,12915.635226890001,1345.9488278100034,53269.14387744001 2025-02-01,15:27:37.000,32,11078179,12725,0,1738423656,12916.221285859989,423.0767282099987,53269.20676152 2025-02-01,15:27:38.000,32,11078092,13005,0,1738423657,12916.861235309996,-38.23243725000066,53269.21374864001 2025-02-01,15:27:39.000,32,11078100,12685,0,1738423658,12917.332777009993,884.8934310300028,53269.220735760005 2025-02-01,15:27:40.000,32,11078058,12565,0,1738423659,12917.83126395,-38.204240729995945,53269.3045812 2025-02-01,15:27:41.000,32,11078075,12885,0,1738423660,12918.275860410002,885.0837575400001,53269.367465280004 2025-02-01,15:27:42.000,32,11078049,12765,0,1738423661,12918.700247939989,-37.50637686000118,53269.47227208 2025-02-01,15:27:43.000,32,11078058,12565,0,1738423662,12919.27283429,-37.13277296999877,53269.63996296 2025-02-01,15:27:44.000,32,11078092,12805,0,1738423663,12919.791530159993,424.6134385500045,53269.68188568 2025-02-01,15:27:45.000,32,11078077,13005,0,1738423664,12920.256335549995,886.3314535500031,53269.77970536 2025-02-01,15:27:46.000,32,11078103,12885,0,1738423665,12920.673986770002,-36.72392342999956,53269.97534472 2025-02-01,15:27:47.000,32,11078129,12845,0,1738423666,12920.983857029998,-36.801463859999785,53270.108100000005 2025-02-01,15:27:48.000,32,11078030,12805,0,1738423667,12921.17921001999,886.20456921,53270.324700720004 2025-02-01,15:27:49.000,32,11078031,12685,0,1738423668,12921.46213503999,886.1411270399985,53270.47841736 2025-02-01,15:27:50.000,32,11078062,12845,0,1738423669,12921.724851129991,-37.13277296999877,53270.562262800006 2025-02-01,15:27:51.000,32,11078071,13285,0,1738423670,12922.122293419998,885.7886705400015,53270.78585064 2025-02-01,15:27:52.000,32,11078094,12725,0,1738423671,12922.52647202,885.5701475099995,53270.97450288 2025-02-01,15:27:53.000,32,11078141,12965,0,1738423672,12922.843078589991,1346.9216077500023,53271.13520664001 2025-02-01,15:27:54.000,32,11078138,13125,0,1738423673,12922.991277410001,1808.4140505899995,53271.379755840004 2025-02-01,15:27:55.000,32,11078062,13005,0,1738423674,12923.166421469992,423.6618060000037,53271.63129216 2025-02-01,15:27:56.000,32,11078092,12765,0,1738423675,12923.503236969998,884.9498240699977,53271.833918640004 2025-02-01,15:27:57.000,32,11078063,12605,0,1738423676,12924.035405459996,-38.3593215899964,53272.07846784 2025-02-01,15:27:58.000,32,11078087,13005,0,1738423677,12924.709036459994,-38.3240759399996,53272.33000416001 2025-02-01,15:27:59.000,32,11078112,13005,0,1738423678,12925.315304359996,423.4644303599998,53272.623463200005 2025-02-01,15:28:00.000,32,11078191,12605,0,1738423679,12925.618438309997,-37.90817727000103,53272.84705104 2025-02-01,15:28:01.000,32,11078099,12685,0,1738423680,12925.854209159988,423.7463955600033,53273.10557448 2025-02-01,15:28:02.000,32,11078117,13045,0,1738423681,12926.12366156,885.4291649099978,53273.48287896001 2025-02-01,15:28:03.000,32,11078110,12765,0,1738423682,12926.50763123,-37.47818033999647,53273.78332512 2025-02-01,15:28:04.000,32,11078064,12525,0,1738423683,12926.952227690002,424.2398346600021,53274.09774552 2025-02-01,15:28:05.000,32,11078072,12805,0,1738423684,12927.390087839995,-36.91424993999681,53274.349281840005 2025-02-01,15:28:06.000,32,11078140,12765,0,1738423685,12927.794266439996,886.2327657300048,53274.62876664001 2025-02-01,15:28:07.000,32,11078094,12765,0,1738423686,12928.104136699993,886.4724361500048,53274.94318704001 2025-02-01,15:28:08.000,32,11078124,12605,0,1738423687,12928.414006959989,-36.37851606000186,53275.236646080004 2025-02-01,15:28:09.000,32,11078134,12605,0,1738423688,12928.88554866,886.8389909100006,53275.523118000005 2025-02-01,15:28:10.000,32,11078080,12965,0,1738423689,12929.498552869998,425.40999024000484,53275.83055128001 2025-02-01,15:28:11.000,32,11078093,12965,0,1738423690,12930.010512429995,425.65670979000424,53276.11702320001 2025-02-01,15:28:12.000,32,11078036,13045,0,1738423691,12930.549417230002,887.5157073900045,53276.38952088 2025-02-01,15:28:13.000,32,11078126,12685,0,1738423692,12930.946859519994,-35.46917828999722,53276.62708296 2025-02-01,15:28:14.000,32,11078103,12645,0,1738423693,12931.452082769996,-35.51852220000001,53276.89259352 2025-02-01,15:28:15.000,32,11078143,12845,0,1738423694,12932.011196499989,1810.9023934799989,53277.214001039996 2025-02-01,15:28:16.000,32,11078122,12845,0,1738423695,12932.4827382,-35.074427009996725,53277.47252448 2025-02-01,15:28:17.000,32,11078097,12885,0,1738423696,12932.812817389997,888.4884873300034,53277.772970640006 2025-02-01,15:28:18.000,32,11078085,13125,0,1738423697,12933.149632889988,888.7563542700009,53278.0734168 2025-02-01,15:28:19.000,32,11078063,12965,0,1738423698,12933.55381148999,-34.16508923999936,53278.2830304 2025-02-01,15:28:20.000,32,11078077,13005,0,1738423699,12933.890626989996,427.5388275000005,53278.53456672001 2025-02-01,15:28:21.000,32,11078110,12925,0,1738423700,12934.018616879992,-33.96771359999548,53278.76514168 2025-02-01,15:28:22.000,32,11078102,13005,0,1738423701,12934.099452599992,-34.11574532999657,53279.03065224 2025-02-01,15:28:23.000,32,11078091,12725,0,1738423702,12934.375641309998,888.9396316499988,53279.261227200004 2025-02-01,15:28:24.000,32,11078109,13245,0,1738423703,12934.6383574,888.8902877400033,53279.40795672 2025-02-01,15:28:25.000,32,11078099,12885,0,1738423704,12934.746138359995,-34.15804011,53279.62455744 2025-02-01,15:28:26.000,32,11078055,12925,0,1738423705,12934.83371038999,427.4542379400009,53279.73635136001 2025-02-01,15:28:27.000,32,11078122,12285,0,1738423706,12934.88086456,888.8761894800045,53279.931990720004 2025-02-01,15:28:28.000,32,11078097,13165,0,1738423707,12934.948227659996,427.3273535999979,53280.07173312001 2025-02-01,15:28:29.000,32,11078089,12885,0,1738423708,12934.95496396999,427.38374664,53280.21147552001 2025-02-01,15:28:30.000,32,11078067,12925,0,1738423709,12935.029063379996,1350.7140396899995,53280.37916640001 2025-02-01,15:28:31.000,32,11078101,13165,0,1738423710,12934.94149135,427.64456444999814,53280.44205048 2025-02-01,15:28:32.000,32,11078117,12965,0,1738423711,12934.73940205,-33.79148534999695,53280.59576712001 2025-02-01,15:28:33.000,32,11078016,13205,0,1738423712,12934.597939539999,889.2215968500022,53280.63070272 2025-02-01,15:28:34.000,32,11078045,12525,0,1738423713,12934.61141215999,1350.8197766400044,53280.70057392 2025-02-01,15:28:35.000,32,11078100,13405,0,1738423714,12934.67877526,889.362579450004,53280.7983936 2025-02-01,15:28:36.000,32,11078079,13165,0,1738423715,12934.6383574,427.79259617999924,53280.87525192 2025-02-01,15:28:37.000,32,11078081,12965,0,1738423716,12934.61814847,427.6798101000022,53280.91018752001 2025-02-01,15:28:38.000,32,11078093,12965,0,1738423717,12934.61141215999,889.235695110001,53280.9730716 2025-02-01,15:28:39.000,32,11078064,12965,0,1738423718,12934.665302639994,889.2215968500022,53281.07787840001 2025-02-01,15:28:40.000,32,11078079,13005,0,1738423719,12934.645093709994,427.47538532999897,53281.154736720004 2025-02-01,15:28:41.000,32,11078056,12845,0,1738423720,12934.67203894999,888.8479929599998,53281.14076248 2025-02-01,15:28:42.000,32,11078039,12765,0,1738423721,12934.67203894999,888.8268455700018,53281.20364656 2025-02-01,15:28:43.000,32,11078068,12845,0,1738423722,12934.61814847,-34.24262966999959,53281.2525564 2025-02-01,15:28:44.000,32,11078097,13045,0,1738423723,12934.328487139988,888.9819264300022,53281.23858216 2025-02-01,15:28:45.000,32,11078048,12685,0,1738423724,12934.139870459992,888.9889755600016,53281.23858216 2025-02-01,15:28:46.000,32,11078046,12885,0,1738423725,12934.005144260002,889.1158599000046,53281.21762080001 2025-02-01,15:28:47.000,32,11078089,12685,0,1738423726,12933.80305496,427.60931880000135,53281.21063368 2025-02-01,15:28:48.000,32,11078049,13125,0,1738423727,12933.648119829995,-33.91836968999996,53281.20364656 2025-02-01,15:28:49.000,32,11078047,12885,0,1738423728,12933.47297576999,-33.98886099000083,53281.154736720004 2025-02-01,15:28:50.000,32,11078051,12885,0,1738423729,12933.250677539989,1812.3968090400012,53281.1826852 2025-02-01,15:28:51.000,32,11078131,12765,0,1738423730,12932.920598349992,427.59522054000263,53281.14774960001 2025-02-01,15:28:52.000,32,11078106,12765,0,1738423731,12932.718509049992,-34.28492444999574,53281.105826880004 2025-02-01,15:28:53.000,32,11078102,12965,0,1738423732,12932.597255469991,-34.53164399999514,53281.07089128 2025-02-01,15:28:54.000,32,11078078,13085,0,1738423733,12932.51641974999,-34.83475658999669,53281.03595568 2025-02-01,15:28:55.000,32,11078082,12965,0,1738423734,12932.31433044999,-34.98983744999714,53281.01499432 2025-02-01,15:28:56.000,32,11078026,12885,0,1738423735,12932.186340559994,1811.1491130299983,53281.0429428 2025-02-01,15:28:57.000,32,11078130,13005,0,1738423736,12932.092032219989,888.0937360500029,53280.98005872001 2025-02-01,15:28:58.000,32,11078078,12725,0,1738423737,12931.883206609993,-35.123770919999515,53280.96608448 2025-02-01,15:28:59.000,32,11078073,12805,0,1738423738,12931.815843509998,426.2911314900048,53280.91018752001 2025-02-01,15:29:00.000,32,11078061,12845,0,1738423739,12931.748480410002,426.1783454100005,53280.88223904001 2025-02-01,15:29:01.000,32,11078024,13205,0,1738423740,12931.559863729992,1810.7684600100038,53280.8682648 2025-02-01,15:29:02.000,32,11078036,13285,0,1738423741,12931.36451074,425.95277324999915,53280.819354960004 2025-02-01,15:29:03.000,32,11078048,12765,0,1738423742,12931.16242144,-35.708848709997255,53280.81236784001 2025-02-01,15:29:04.000,32,11078084,12845,0,1738423743,12930.879496419999,425.73425022000447,53280.78441936001 2025-02-01,15:29:05.000,32,11078097,12965,0,1738423744,12930.630252950003,887.08571046,53280.70057392 2025-02-01,15:29:06.000,32,11078071,13045,0,1738423745,12930.522471989992,886.9306295999995,53280.70756104 2025-02-01,15:29:07.000,32,11078082,12765,0,1738423746,12930.401218409992,425.27605677000247,53280.602754240004 2025-02-01,15:29:08.000,32,11078038,13045,0,1738423747,12930.387745790002,425.2901550300012,53280.602754240004 2025-02-01,15:29:09.000,32,11078077,12685,0,1738423748,12930.482054129992,886.9306295999995,53280.57480576001 2025-02-01,15:29:10.000,32,11078094,12925,0,1738423749,12930.643725569993,-36.25163171999884,53280.553844400005 2025-02-01,15:29:11.000,32,11078103,12765,0,1738423750,12930.919914279999,425.120975910002,53280.46301184 2025-02-01,15:29:12.000,32,11078088,12805,0,1738423751,12931.411664909996,-36.55474431000039,53280.46301184 2025-02-01,15:29:13.000,32,11078098,12685,0,1738423752,12931.701326239992,-36.618186480001896,53280.44205048 2025-02-01,15:29:14.000,32,11078103,12805,0,1738423753,12932.024669119994,886.4019448500039,53280.414102 2025-02-01,15:29:15.000,32,11078048,13045,0,1738423754,12932.24023104,886.4301413700014,53280.435063360004 2025-02-01,15:29:16.000,32,11078072,12885,0,1738423755,12932.50294713,886.20456921,53280.47698608001 2025-02-01,15:29:17.000,32,11078132,12765,0,1738423756,12932.839762629992,886.0847340000037,53280.46301184 2025-02-01,15:29:18.000,32,11078083,12765,0,1738423757,12932.981225139993,-37.027036020001105,53280.46999896 2025-02-01,15:29:19.000,32,11078098,13005,0,1738423758,12932.913862039997,424.549996380003,53280.49096032 2025-02-01,15:29:20.000,32,11078026,12805,0,1738423759,12932.698300119991,424.5147507299989,53280.46301184 2025-02-01,15:29:21.000,32,11078060,12805,0,1738423760,12932.550101299996,424.4795050800021,53280.42108912 2025-02-01,15:29:22.000,32,11078099,12965,0,1738423761,12932.46252927,424.34557160999975,53280.37217928 2025-02-01,15:29:23.000,32,11078107,12925,0,1738423762,12932.33453937999,-37.57686816000205,53280.37217928 2025-02-01,15:29:24.000,32,11078056,13005,0,1738423763,12932.267176279995,423.5349216600007,53280.267372480004 2025-02-01,15:29:25.000,32,11078083,12765,0,1738423764,12932.287385209995,884.512778010001,53280.26038536001 2025-02-01,15:29:26.000,32,11078094,13005,0,1738423765,12932.35474830999,422.5973873699986,53280.169552800005 2025-02-01,15:29:27.000,32,11078055,12885,0,1738423766,12932.39516616999,422.49165042000095,53280.12763008 2025-02-01,15:29:28.000,32,11078058,12885,0,1738423767,12932.2806489,-39.09948024000187,53280.03679752 2025-02-01,15:29:29.000,32,11078070,13005,0,1738423768,12932.118977459999,883.941798480002,53279.931990720004 2025-02-01,15:29:30.000,32,11078117,12765,0,1738423769,12931.970778639989,422.3013239100037,53279.80622256001 2025-02-01,15:29:31.000,32,11078098,12965,0,1738423770,12931.788898270002,-39.296855879998475,53279.715390000005 2025-02-01,15:29:32.000,32,11078057,12845,0,1738423771,12931.566600040002,422.1673904400013,53279.63154456 2025-02-01,15:29:33.000,32,11078062,12765,0,1738423772,12931.28367502,422.2237834800035,53279.52673776 2025-02-01,15:29:34.000,32,11078056,12845,0,1738423773,12931.02095893,422.0898500100011,53279.4359052 2025-02-01,15:29:35.000,32,11078059,13405,0,1738423774,12930.91317796999,421.9700148000047,53279.282188560006 2025-02-01,15:29:36.000,32,11078071,13045,0,1738423775,12930.93338689999,-39.55062455999723,53279.19834312 2025-02-01,15:29:37.000,32,11078062,13285,0,1738423776,12930.744770219993,-39.54357542999787,53279.07956208 2025-02-01,15:29:38.000,32,11078077,12885,0,1738423777,12930.596571399998,-39.8678354099975,53278.96776816001 2025-02-01,15:29:39.000,32,11078065,12725,0,1738423778,12930.589835090002,-40.2132427799952,53278.86296136 2025-02-01,15:29:40.000,32,11078048,12885,0,1738423779,12930.589835090002,-40.572748409998894,53278.758154560004 2025-02-01,15:29:41.000,32,11078057,13125,0,1738423780,12930.711088669988,420.4192062000002,53278.63937352 2025-02-01,15:29:42.000,32,11078103,12965,0,1738423781,12930.926650589994,419.9398653600001,53278.667322 2025-02-01,15:29:43.000,32,11078079,12885,0,1738423782,12930.987277379994,419.46052452000004,53278.53456672001 2025-02-01,15:29:44.000,32,11078142,12725,0,1738423783,12931.19610298999,419.1362645400004,53278.47866976 2025-02-01,15:29:45.000,32,11078052,12565,0,1738423784,12931.445346460001,419.07987149999826,53278.443734160006 2025-02-01,15:29:46.000,32,11078061,12765,0,1738423785,12931.613754209997,-42.40552220999962,53278.43674704001 2025-02-01,15:29:47.000,32,11078095,12765,0,1738423786,12931.640699449992,-42.50421002999792,53278.33892736 2025-02-01,15:29:48.000,32,11078097,12885,0,1738423787,12931.573336349997,419.00233106999804,53278.31097888 2025-02-01,15:29:49.000,32,11078121,12605,0,1738423788,12931.593545279997,-42.35617829999683,53278.23412056 2025-02-01,15:29:50.000,32,11078074,12565,0,1738423789,12931.526182180001,1803.789821309998,53278.2131592 2025-02-01,15:29:51.000,32,11078042,12845,0,1738423790,12931.330829189996,419.4464262600013,53278.24809480001 2025-02-01,15:29:52.000,32,11078083,12845,0,1738423791,12931.148948819995,881.0657534400016,53278.220146319996 2025-02-01,15:29:53.000,32,11078115,13125,0,1738423792,12930.940123209999,-41.90503398000146,53278.13630088 2025-02-01,15:29:54.000,32,11078107,13005,0,1738423793,12930.576362469998,-41.82044442000188,53278.143288 2025-02-01,15:29:55.000,32,11078142,13045,0,1738423794,12929.990303499995,419.93281623000075,53278.06642968 2025-02-01,15:29:56.000,32,11078098,12925,0,1738423795,12929.518761799998,881.5732907999991,53278.04546832 2025-02-01,15:29:57.000,32,11078110,12885,0,1738423796,12928.993329619996,881.8482068700032,53277.93367440001 2025-02-01,15:29:58.000,32,11078061,12805,0,1738423797,12928.333171239989,-40.98864707999746,53277.84284184001 2025-02-01,15:29:59.000,32,11078088,13205,0,1738423798,12927.693221789996,882.1442703299981,53277.72406080001 2025-02-01,15:30:00.000,32,11078051,12885,0,1738423799,12927.208207469994,420.70117140000366,53277.63322824 2025-02-01,15:30:01.000,32,11078140,13085,0,1738423800,12926.763611009992,420.8069083500013,53277.54239568 2025-02-01,15:30:02.000,32,11078091,12925,0,1738423801,12926.231442519995,-40.523404499996104,53277.3747048 2025-02-01,15:30:03.000,32,11078113,12805,0,1738423802,12925.786846059993,421.03248051000264,53277.22098816001 2025-02-01,15:30:04.000,32,11078061,12725,0,1738423803,12925.423085319992,421.1875613700031,53277.08823288 2025-02-01,15:30:05.000,32,11078088,12765,0,1738423804,12924.89765313999,421.2087087600012,53276.90656776001 2025-02-01,15:30:06.000,32,11078111,12885,0,1738423805,12924.506947159993,-40.07226018000074,53276.80176096 2025-02-01,15:30:07.000,32,11078102,12925,0,1738423806,12924.096032249996,422.1250956599979,53276.696954160005 2025-02-01,15:30:08.000,32,11078153,12925,0,1738423807,12923.732271509994,-39.7198036799964,53276.52227616001 2025-02-01,15:30:09.000,32,11078152,13045,0,1738423808,12923.388719699993,-39.691607159998966,53276.44541784 2025-02-01,15:30:10.000,32,11078115,12885,0,1738423809,12923.051904200001,-39.755049330000475,53276.34061104 2025-02-01,15:30:11.000,32,11078069,13085,0,1738423810,12922.876760139996,883.1875415699978,53276.17990728 2025-02-01,15:30:12.000,32,11078119,13005,0,1738423811,12922.70161607999,421.4483791800012,53276.10304896 2025-02-01,15:30:13.000,32,11078129,13085,0,1738423812,12922.674670839995,882.6377094300042,53276.04715200001 2025-02-01,15:30:14.000,32,11078088,12805,0,1738423813,12922.70161607999,420.79985922000196,53275.90042248001 2025-02-01,15:30:15.000,32,11078073,12965,0,1738423814,12922.876760139996,1343.552123610003,53275.809589920005 2025-02-01,15:30:16.000,32,11078108,13045,0,1738423815,12923.119267299997,881.8411577400038,53275.809589920005 2025-02-01,15:30:17.000,32,11078044,13085,0,1738423816,12923.334829220003,1343.1080284199998,53275.80260280001 2025-02-01,15:30:18.000,32,11078074,12965,0,1738423817,12923.577336379989,-41.566675739995844,53275.79561568 2025-02-01,15:30:19.000,32,11078162,13285,0,1738423818,12923.732271509994,419.9398653600001,53275.760680080006 2025-02-01,15:30:20.000,32,11078075,12765,0,1738423819,12923.96804236,-41.70765833999758,53275.80260280001 2025-02-01,15:30:21.000,32,11078101,13085,0,1738423820,12924.298121549997,-41.88388658999611,53275.83055128001 2025-02-01,15:30:22.000,32,11078080,12885,0,1738423821,12924.81681741999,880.8049356300035,53275.91439672 2025-02-01,15:30:23.000,32,11078079,13205,0,1738423822,12925.524129969992,880.4665773899978,53275.907409600004 2025-02-01,15:30:24.000,32,11078088,12765,0,1738423823,12926.271860379995,418.81905369000015,53276.08907472001 2025-02-01,15:30:25.000,32,11078137,13045,0,1738423824,12927.154316989989,418.8402010799982,53276.24977848 2025-02-01,15:30:26.000,32,11078114,12885,0,1738423825,12927.942465259992,-42.58175045999815,53276.4663792 2025-02-01,15:30:27.000,32,11078076,12845,0,1738423826,12928.710404599995,418.91774150999845,53276.63407008 2025-02-01,15:30:28.000,32,11078057,12845,0,1738423827,12929.525498109993,419.04462585000147,53276.87861928001 2025-02-01,15:30:29.000,32,11078154,12765,0,1738423828,12930.266492210001,-42.250441349999164,53277.00438744001 2025-02-01,15:30:30.000,32,11078121,12805,0,1738423829,12930.866023799994,880.9670656200033,53277.367717680005 2025-02-01,15:30:31.000,32,11078095,12805,0,1738423830,12931.431873839996,419.57331060000433,53277.66816384 2025-02-01,15:30:32.000,32,11078132,12685,0,1738423831,12931.815843509998,419.70724406999943,53277.93367440001 2025-02-01,15:30:33.000,32,11078065,13085,0,1738423832,12932.47600188999,419.77068624000094,53278.24110768 2025-02-01,15:30:34.000,32,11078095,12605,0,1738423833,12933.048588240003,881.3900134200012,53278.56950232 2025-02-01,15:30:35.000,32,11078103,12885,0,1738423834,12933.567284109995,420.1724866500008,53278.90488408 2025-02-01,15:30:36.000,32,11078058,12885,0,1738423835,12934.011880569997,-41.05208924999897,53279.23327872001 2025-02-01,15:30:37.000,32,11078117,12725,0,1738423836,12934.456477029998,-40.77717318000214,53279.561673359996 2025-02-01,15:30:38.000,32,11078108,12645,0,1738423837,12935.029063379996,-40.66438709999784,53279.94596496001 2025-02-01,15:30:39.000,32,11078079,13005,0,1738423838,12935.729639619989,421.0183822500039,53280.30230808 2025-02-01,15:30:40.000,32,11078086,12845,0,1738423839,12936.436952169992,-40.22734104000119,53280.64467696001 2025-02-01,15:30:41.000,32,11078098,13045,0,1738423840,12937.09711055,1806.1583289900009,53280.96608448 2025-02-01,15:30:42.000,32,11078085,12605,0,1738423841,12937.710114759997,883.3355732999989,53281.28050488 2025-02-01,15:30:43.000,32,11078149,13165,0,1738423842,12938.33659159,421.8924743700045,53281.66479648 2025-02-01,15:30:44.000,32,11078101,12685,0,1738423843,12938.969804729997,422.0546043600043,53282.05607520001 2025-02-01,15:30:45.000,32,11078028,12965,0,1738423844,12939.63669942,883.7867176200016,53282.44036680001 2025-02-01,15:30:46.000,32,11078091,13045,0,1738423845,12940.189076839997,422.51279780999903,53282.831645520004 2025-02-01,15:30:47.000,32,11078088,12845,0,1738423846,12940.680827469994,422.6608295400001,53283.20196288 2025-02-01,15:30:48.000,32,11078148,12485,0,1738423847,12941.132160239991,884.2660584600017,53283.558306 2025-02-01,15:30:49.000,32,11078081,13125,0,1738423848,12941.583493009988,-38.613090269995155,53283.86573928 2025-02-01,15:30:50.000,32,11078037,12805,0,1738423849,12942.05503471,-38.436862019996624,53284.25003088 2025-02-01,15:30:51.000,32,11078083,12725,0,1738423850,12942.641093680002,-38.57784461999836,53284.55746416 2025-02-01,15:30:52.000,32,11078110,12725,0,1738423851,12943.361878849995,-38.73292547999881,53284.96970424 2025-02-01,15:30:53.000,32,11078061,13125,0,1738423852,12943.920992580002,-38.937350250002055,53285.298098880005 2025-02-01,15:30:54.000,32,11078069,12965,0,1738423853,12944.42621582999,422.4705030300029,53285.71732608 2025-02-01,15:30:55.000,32,11078094,12725,0,1738423854,12944.924702769997,422.47755216000223,53286.038733600006 2025-02-01,15:30:56.000,32,11078129,13365,0,1738423855,12945.234573029993,883.9629458700001,53286.33219264 2025-02-01,15:30:57.000,32,11078126,12605,0,1738423856,12945.62527900999,-39.19111893000081,53286.61167744001 2025-02-01,15:30:58.000,32,11078069,12805,0,1738423857,12945.84757723999,-39.21931544999825,53286.96802056001 2025-02-01,15:30:59.000,32,11078136,12845,0,1738423858,12945.962094509996,422.2167343500041,53287.23353112001 2025-02-01,15:31:00.000,32,11078023,12965,0,1738423859,12945.97556713,-39.473084129997005,53287.49205456001 2025-02-01,15:31:01.000,32,11078140,12805,0,1738423860,12946.143974879997,-39.72685280999576,53287.72961664 2025-02-01,15:31:02.000,32,11078097,12525,0,1738423861,12946.305646319997,-39.95947409999644,53287.91128176 2025-02-01,15:31:03.000,32,11078124,12805,0,1738423862,12946.548153479998,-40.2132427799952,53288.12089536001 2025-02-01,15:31:04.000,32,11078092,12925,0,1738423863,12946.635725509994,421.25805267000396,53288.274612 2025-02-01,15:31:05.000,32,11078141,12805,0,1738423864,12946.541417169989,-40.25553755999863,53288.42134152 2025-02-01,15:31:06.000,32,11078086,12685,0,1738423865,12946.204601669997,-40.375372770002286,53288.54710968001 2025-02-01,15:31:07.000,32,11078095,12965,0,1738423866,12945.89473141,-40.50225710999803,53288.68685208 2025-02-01,15:31:08.000,32,11078094,13085,0,1738423867,12945.61180639,420.88444878000155,53288.75672328 2025-02-01,15:31:09.000,32,11078151,12805,0,1738423868,12945.328881369998,420.9055961699996,53288.76371040001 2025-02-01,15:31:10.000,32,11078087,13125,0,1738423869,12945.032483729992,420.84920313000475,53288.81262024001 2025-02-01,15:31:11.000,32,11078104,12885,0,1738423870,12944.769767639991,-40.685534489995916,53288.91742704 2025-02-01,15:31:12.000,32,11078094,12685,0,1738423871,12944.63504144,882.3064003199979,53288.9034528 2025-02-01,15:31:13.000,32,11078097,12685,0,1738423872,12944.33190749,420.8562522600041,53288.84755584 2025-02-01,15:31:14.000,32,11078091,12965,0,1738423873,12943.988355679998,1344.1301522700014,53288.81262024001 2025-02-01,15:31:15.000,32,11078074,12445,0,1738423874,12943.53702291,-40.156849740000325,53288.833581599996 2025-02-01,15:31:16.000,32,11078057,12645,0,1738423875,12943.011590729999,421.497723090004,53288.82659448 2025-02-01,15:31:17.000,32,11078077,12645,0,1738423876,12942.486158549997,421.3849370099997,53288.721787680006 2025-02-01,15:31:18.000,32,11078064,13085,0,1738423877,12942.01461685,-40.26963581999735,53288.6589036 2025-02-01,15:31:19.000,32,11078068,12965,0,1738423878,12941.536338839993,882.8280359400014,53288.57505816001 2025-02-01,15:31:20.000,32,11078115,12525,0,1738423879,12941.01764297,1805.939805959999,53288.46326424 2025-02-01,15:31:21.000,32,11078055,12605,0,1738423880,12940.404638759988,883.00426419,53288.37243168 2025-02-01,15:31:22.000,32,11078099,12605,0,1738423881,12939.852261339991,421.5752635200042,53288.267624880005 2025-02-01,15:31:23.000,32,11078041,13605,0,1738423882,12939.306620229989,1806.419146799999,53288.07897264 2025-02-01,15:31:24.000,32,11078012,12885,0,1738423883,12938.626252919996,422.16034131000197,53287.981152960005 2025-02-01,15:31:25.000,32,11078070,12805,0,1738423884,12937.689905829997,422.3013239100037,53287.75756512001 2025-02-01,15:31:26.000,32,11078098,12885,0,1738423885,12937.016274829999,422.47755216000223,53287.56192576 2025-02-01,15:31:27.000,32,11078089,12845,0,1738423886,12936.268544419996,1345.702108260004,53287.4361576 2025-02-01,15:31:28.000,32,11078070,13165,0,1738423887,12935.419769359993,-38.90915372999734,53287.24750536 2025-02-01,15:31:29.000,32,11078100,12605,0,1738423888,12934.59120322999,884.3154023700044,53287.00295616 2025-02-01,15:31:30.000,32,11078094,12685,0,1738423889,12933.924308540001,422.96394213000167,53286.758406960005 2025-02-01,15:31:31.000,32,11078132,12925,0,1738423890,12933.270886469989,1346.1743999700047,53286.55578048 2025-02-01,15:31:32.000,32,11078110,12965,0,1738423891,12932.718509049992,-38.373419849995116,53286.26930856 2025-02-01,15:31:33.000,32,11078094,12965,0,1738423892,12932.118977459999,-38.49325505999877,53286.06668208 2025-02-01,15:31:34.000,32,11078097,12805,0,1738423893,12931.573336349997,-38.655385049998586,53285.79418440001 2025-02-01,15:31:35.000,32,11078071,12925,0,1738423894,12931.229784539995,422.7665664899978,53285.535660960006 2025-02-01,15:31:36.000,32,11078086,12965,0,1738423895,12930.960332139999,-38.85980982000183,53285.28412464 2025-02-01,15:31:37.000,32,11078087,13085,0,1738423896,12930.839078559999,-39.08538197999587,53284.97669136001 2025-02-01,15:31:38.000,32,11078046,12765,0,1738423897,12930.852551179989,-39.21226631999889,53284.7111808 2025-02-01,15:31:39.000,32,11078105,12725,0,1738423898,12931.09505833999,-39.36734717999934,53284.59239976 2025-02-01,15:31:40.000,32,11078071,12485,0,1738423899,12931.438610149991,422.2237834800035,53284.38278616001 2025-02-01,15:31:41.000,32,11078000,12805,0,1738423900,12931.768689340002,-39.32505239999591,53284.20112104 2025-02-01,15:31:42.000,32,11078048,12605,0,1738423901,12932.11224114999,883.5893419799977,53284.05439152 2025-02-01,15:31:43.000,32,11078071,12725,0,1738423902,12932.56357392,421.6810004700019,53283.9425976 2025-02-01,15:31:44.000,32,11078080,12965,0,1738423903,12932.873444179997,-40.163898869999684,53283.84477792 2025-02-01,15:31:45.000,32,11078092,13205,0,1738423904,12933.122687649993,421.22985614999925,53283.76093248001 2025-02-01,15:31:46.000,32,11078092,12925,0,1738423905,12933.250677539989,421.01133312000456,53283.74695824 2025-02-01,15:31:47.000,32,11078056,12765,0,1738423906,12933.318040639999,420.6941222700043,53283.63516432001 2025-02-01,15:31:48.000,32,11078016,12885,0,1738423907,12933.297831709999,-41.2283174999975,53283.54433176001 2025-02-01,15:31:49.000,32,11078017,12965,0,1738423908,12933.230468609989,419.8905214500046,53283.49542192001 2025-02-01,15:31:50.000,32,11078058,13045,0,1738423909,12933.223732299994,-41.98257441000169,53283.44651208001 2025-02-01,15:31:51.000,32,11078105,12765,0,1738423910,12933.203523369993,419.21380497000064,53283.29978256001 2025-02-01,15:31:52.000,32,11078067,12685,0,1738423911,12933.035115619998,-42.433718729997054,53283.3137568 2025-02-01,15:31:53.000,32,11078079,12565,0,1738423912,12932.812817389997,-42.57470132999879,53283.21593712 2025-02-01,15:31:54.000,32,11078063,12965,0,1738423913,12932.55683760999,418.6075797900048,53283.07619472 2025-02-01,15:31:55.000,32,11078037,12925,0,1738423914,12932.368220929995,418.0859441700013,53282.95741368 2025-02-01,15:31:56.000,32,11078052,13005,0,1738423915,12932.17960425,879.1272426900032,53282.83863264 2025-02-01,15:31:57.000,32,11078078,12965,0,1738423916,12931.977514949998,-44.22419775000162,53282.72683872001 2025-02-01,15:31:58.000,32,11078041,12805,0,1738423917,12931.889942919988,878.4787227300039,53282.636006160006 2025-02-01,15:31:59.000,32,11078047,12965,0,1738423918,12931.842788749993,416.9933290199988,53282.55216072 2025-02-01,15:32:00.000,32,11078067,12725,0,1738423919,12931.708062550002,416.94398511000327,53282.41940544001 2025-02-01,15:32:01.000,32,11078090,12885,0,1738423920,12931.708062550002,-44.5907525099974,53282.30761152 2025-02-01,15:32:02.000,32,11078068,12765,0,1738423921,12931.566600040002,1340.2037868600019,53282.111972160004 2025-02-01,15:32:03.000,32,11078132,12925,0,1738423922,12931.249993469995,878.958063570004,53282.08402368001 2025-02-01,15:32:04.000,32,11078089,12725,0,1738423923,12930.845814869994,417.89561766000406,53281.90934568 2025-02-01,15:32:05.000,32,11078035,12725,0,1738423924,12930.522471989992,879.5854361399979,53281.776590400004 2025-02-01,15:32:06.000,32,11078087,12765,0,1738423925,12930.273228519996,-43.27256520000083,53281.65082224001 2025-02-01,15:32:07.000,32,11078064,12685,0,1738423926,12929.9229404,879.8039591699999,53281.44819576 2025-02-01,15:32:08.000,32,11078043,13085,0,1738423927,12929.586124899994,-43.16682824999589,53281.30146624 2025-02-01,15:32:09.000,32,11078112,12845,0,1738423928,12929.262782019992,879.8110082999992,53281.14774960001 2025-02-01,15:32:10.000,32,11078051,12885,0,1738423929,12929.013538549996,418.2339759000024,53280.95211024001 2025-02-01,15:32:11.000,32,11078083,12525,0,1738423930,12928.89902127999,879.5995344000039,53280.840316320006 2025-02-01,15:32:12.000,32,11078030,13005,0,1738423931,12928.72387722,-43.39240040999721,53280.651664080004 2025-02-01,15:32:13.000,32,11078092,12765,0,1738423932,12928.454424819989,-43.44174432,53280.553844400005 2025-02-01,15:32:14.000,32,11078077,13045,0,1738423933,12928.218653969998,-43.58977605000109,53280.37217928 2025-02-01,15:32:15.000,32,11078064,13245,0,1738423934,12927.996355739997,-43.815348209995136,53280.19750128 2025-02-01,15:32:16.000,32,11078071,12685,0,1738423935,12927.74711227,417.43742421000206,53279.98788768 2025-02-01,15:32:17.000,32,11078099,12765,0,1738423936,12927.63933130999,417.2682450900029,53279.86211952 2025-02-01,15:32:18.000,32,11078049,12765,0,1738423937,12927.52481404,-44.329934699999285,53279.68744152001 2025-02-01,15:32:19.000,32,11078040,12805,0,1738423938,12927.55849558999,416.96513250000135,53279.54071200001 2025-02-01,15:32:20.000,32,11078088,12765,0,1738423939,12927.59891344999,-44.555506860000605,53279.366034 2025-02-01,15:32:21.000,32,11078058,12605,0,1738423940,12927.64606762,-44.336983829998644,53279.24026584 2025-02-01,15:32:22.000,32,11078085,12845,0,1738423941,12927.693221789996,417.12726249000116,53279.1214848 2025-02-01,15:32:23.000,32,11078061,12925,0,1738423942,12927.875102159996,417.07791857999837,53278.9817424 2025-02-01,15:32:24.000,32,11078094,12805,0,1738423943,12928.070455150002,878.4928209900027,53278.84898712001 2025-02-01,15:32:25.000,32,11078110,13005,0,1738423944,12928.333171239989,417.04972206000093,53278.828025760005 2025-02-01,15:32:26.000,32,11078044,12765,0,1738423945,12928.65651411999,-44.35108208999736,53278.73020608001 2025-02-01,15:32:27.000,32,11078045,12925,0,1738423946,12928.96638438,-44.329934699999285,53278.64636064 2025-02-01,15:32:28.000,32,11078024,12965,0,1738423947,12929.249309400002,878.6267544599978,53278.5275796 2025-02-01,15:32:29.000,32,11078042,12605,0,1738423948,12929.512025489988,-44.386327740001434,53278.49963112 2025-02-01,15:32:30.000,32,11078048,12765,0,1738423949,12929.889258849995,-44.46386817000166,53278.50661824 2025-02-01,15:32:31.000,32,11078068,12805,0,1738423950,12930.488790440002,417.00037814999814,53278.43674704001 2025-02-01,15:32:32.000,32,11078026,12925,0,1738423951,12931.00075,-44.40042600000015,53278.422772800004 2025-02-01,15:32:33.000,32,11078027,12885,0,1738423952,12931.499236939992,417.19070466000267,53278.47168264 2025-02-01,15:32:34.000,32,11078063,13205,0,1738423953,12932.011196499989,878.7465896700014,53278.53456672001 2025-02-01,15:32:35.000,32,11078110,12605,0,1738423954,12932.46252927,878.6620001100018,53278.47168264 2025-02-01,15:32:36.000,32,11078050,13125,0,1738423955,12932.987961450002,417.2470977000048,53278.590463680004 2025-02-01,15:32:37.000,32,11078074,12605,0,1738423956,12933.37193111999,-44.160755580000114,53278.61841216 2025-02-01,15:32:38.000,32,11077967,13045,0,1738423957,12933.58075673,878.7888844500048,53278.723218959996 2025-02-01,15:32:39.000,32,11078022,13285,0,1738423958,12933.74242817,-44.31583644000057,53278.82103864001 2025-02-01,15:32:40.000,32,11077993,13005,0,1738423959,12933.816527579991,878.6901966299993,53278.91885832001 2025-02-01,15:32:41.000,32,11078063,12805,0,1738423960,12933.890626989996,2263.195721670003,53279.0516136 2025-02-01,15:32:42.000,32,11078133,12605,0,1738423961,12934.032089499997,417.3316872600044,53279.10751056001 2025-02-01,15:32:43.000,32,11078079,12685,0,1738423962,12934.065771050002,417.416276820004,53279.17039464 2025-02-01,15:32:44.000,32,11078036,12525,0,1738423963,12933.984935330001,417.3457855200031,53279.27520144001 2025-02-01,15:32:45.000,32,11077986,13285,0,1738423964,12933.82326389,417.42332595000335,53279.35205976001 2025-02-01,15:32:46.000,32,11078062,12845,0,1738423965,12933.65485613999,1340.3236220699982,53279.449879440006 2025-02-01,15:32:47.000,32,11078107,12805,0,1738423966,12933.607701969995,417.2329994399988,53279.51276352 2025-02-01,15:32:48.000,32,11078107,13285,0,1738423967,12933.526866249995,878.718393150004,53279.48481504 2025-02-01,15:32:49.000,32,11078063,12645,0,1738423968,12933.43255790999,417.39512942999863,53279.61058320001 2025-02-01,15:32:50.000,32,11078072,13045,0,1738423969,12933.075533479998,878.8734740100044,53279.561673359996 2025-02-01,15:32:51.000,32,11078069,12965,0,1738423970,12932.981225139993,-44.139608190002036,53279.62455744 2025-02-01,15:32:52.000,32,11078097,12925,0,1738423971,12932.900389419992,417.53611203000037,53279.61058320001 2025-02-01,15:32:53.000,32,11078058,13245,0,1738423972,12932.785872150002,-43.71666038999683,53279.6804544 2025-02-01,15:32:54.000,32,11078101,13045,0,1738423973,12932.913862039997,-43.78010255999834,53279.68744152001 2025-02-01,15:32:55.000,32,11078029,13165,0,1738423974,12933.055324549998,417.58545594000316,53279.729364239996 2025-02-01,15:32:56.000,32,11078055,12765,0,1738423975,12933.210259679989,-43.85764298999857,53279.77827408001 2025-02-01,15:32:57.000,32,11078089,12765,0,1738423976,12933.47297576999,-43.744856910001545,53279.87609376001 2025-02-01,15:32:58.000,32,11078107,12965,0,1738423977,12933.836736509991,418.0506985200045,53279.93897784 2025-02-01,15:32:59.000,32,11078131,12845,0,1738423978,12934.092716289997,418.1493863400028,53280.03679752 2025-02-01,15:33:00.000,32,11078086,12885,0,1738423979,12934.490158579989,-43.343056500001694,53280.19750128 2025-02-01,15:33:01.000,32,11078044,12685,0,1738423980,12934.988645519996,-43.25141780999547,53280.36519216 2025-02-01,15:33:02.000,32,11078087,12685,0,1738423981,12935.439978289993,-43.01879652000207,53280.57480576001 2025-02-01,15:33:03.000,32,11078094,12965,0,1738423982,12935.89131105999,880.4242826100017,53280.76345800001 2025-02-01,15:33:04.000,32,11078083,12565,0,1738423983,12936.13381821999,419.1362645400004,53280.95211024001 2025-02-01,15:33:05.000,32,11078137,12725,0,1738423984,12936.423479550002,880.7767391099987,53281.04992992001 2025-02-01,15:33:06.000,32,11078062,12845,0,1738423985,12936.713140879998,-42.0319183199972,53281.273517760004 2025-02-01,15:33:07.000,32,11078144,12765,0,1738423986,12936.881548629994,881.1785395199986,53281.50409272001 2025-02-01,15:33:08.000,32,11078053,12685,0,1738423987,12937.124055789995,419.82003015000373,53281.7416548 2025-02-01,15:33:09.000,32,11078086,12845,0,1738423988,12937.33288139999,420.0526514400044,53281.91633280001 2025-02-01,15:33:10.000,32,11078077,12565,0,1738423989,12937.622542730001,881.7354207899989,53282.15389488001 2025-02-01,15:33:11.000,32,11078036,12645,0,1738423990,12937.939149299993,881.9962386000043,53282.33556 2025-02-01,15:33:12.000,32,11078089,12765,0,1738423991,12938.35006420999,420.708220530003,53282.57312208 2025-02-01,15:33:13.000,32,11078098,12685,0,1738423992,12938.673407089991,-40.70668188000127,53282.852606880006 2025-02-01,15:33:14.000,32,11078109,12765,0,1738423993,12939.245993439989,882.581316390002,53283.08318184 2025-02-01,15:33:15.000,32,11078053,12925,0,1738423994,12939.85899765,421.35674049000227,53283.355679520006 2025-02-01,15:33:16.000,32,11078013,12525,0,1738423995,12940.438320309993,-39.81849150000198,53283.60022872 2025-02-01,15:33:17.000,32,11078102,12925,0,1738423996,12940.983961419995,-39.515378910000436,53283.96355896 2025-02-01,15:33:18.000,32,11078075,12925,0,1738423997,12941.522866220002,-39.39554369999678,53284.291953600004 2025-02-01,15:33:19.000,32,11078107,13165,0,1738423998,12942.001144229995,-39.113578500000585,53284.65528384 2025-02-01,15:33:20.000,32,11078104,12645,0,1738423999,12942.364904969996,884.0545845599991,53284.913807280005 2025-02-01,15:33:21.000,32,11078105,12925,0,1738424000,12942.903809769989,422.36476607999793,53285.27015040001 2025-02-01,15:33:22.000,32,11078090,12725,0,1738424001,12943.597649700001,1345.3778482800044,53285.67540336001 2025-02-01,15:33:23.000,32,11078086,12845,0,1738424002,12944.251071769999,-39.26865936000104,53286.003798 2025-02-01,15:33:24.000,32,11078101,13125,0,1738424003,12944.884284909996,1345.3003078500042,53286.39507672001 2025-02-01,15:33:25.000,32,11078064,12685,0,1738424004,12945.396244469994,-39.23341370999697,53286.74443272 2025-02-01,15:33:26.000,32,11078100,12685,0,1738424005,12945.82736830999,422.32952043000114,53287.12872432 2025-02-01,15:33:27.000,32,11078086,12965,0,1738424006,12946.211337979992,-39.17702067000209,53287.46410608 2025-02-01,15:33:28.000,32,11078086,12525,0,1738424007,12946.75024278,422.50574867999967,53287.862371920004 2025-02-01,15:33:29.000,32,11078074,12845,0,1738424008,12947.248729719991,1345.793746950003,53288.267624880005 2025-02-01,15:33:30.000,32,11078098,12925,0,1738424009,12947.659644629988,884.4352375800008,53288.603006640005 2025-02-01,15:33:31.000,32,11078030,12725,0,1738424010,12948.09076847,423.0414825600019,53288.973324 2025-02-01,15:33:32.000,32,11078082,12925,0,1738424011,12948.528628619992,884.6185149599987,53289.336654239996 2025-02-01,15:33:33.000,32,11078055,12525,0,1738424012,12949.148369139999,423.0414825600019,53289.66504888 2025-02-01,15:33:34.000,32,11078046,13005,0,1738424013,12949.768109659992,-38.51440244999685,53290.007417759996 2025-02-01,15:33:35.000,32,11078090,12805,0,1738424014,12950.46194958999,-38.64128678999987,53290.398696480006 2025-02-01,15:33:36.000,32,11078111,12685,0,1738424015,12951.054744870002,422.7806647500038,53290.74106536 2025-02-01,15:33:37.000,32,11078064,12805,0,1738424016,12951.694694319995,-38.95849764000013,53291.09042136001 2025-02-01,15:33:38.000,32,11078096,12725,0,1738424017,12952.280753289997,-39.15587327999674,53291.404841760006 2025-02-01,15:33:39.000,32,11078105,12565,0,1738424018,12952.88028487999,883.7796684900022,53291.79612048 2025-02-01,15:33:40.000,32,11078106,12765,0,1738424019,12953.446134919992,422.1885378299994,53292.18041208 2025-02-01,15:33:41.000,32,11078040,12725,0,1738424020,12954.06587544,883.5399980700022,53292.49483248 2025-02-01,15:33:42.000,32,11078095,12645,0,1738424021,12954.571098690001,883.4554085100026,53292.8511756 2025-02-01,15:33:43.000,32,11078049,12805,0,1738424022,12954.982013599998,-39.712754549997044,53293.2354672 2025-02-01,15:33:44.000,32,11078097,13125,0,1738424023,12955.46702792,-40.02291626999795,53293.57783608001 2025-02-01,15:33:45.000,32,11078123,12765,0,1738424024,12955.911624380002,-40.22029191000183,53293.89225648001 2025-02-01,15:33:46.000,32,11078055,12765,0,1738424025,12956.234967259988,-40.27668494999671,53294.19270264 2025-02-01,15:33:47.000,32,11078071,12525,0,1738424026,12956.430320249994,421.13116833000095,53294.47917456 2025-02-01,15:33:48.000,32,11078079,12645,0,1738424027,12956.693036339995,421.0606770300001,53294.737698000004 2025-02-01,15:33:49.000,32,11078096,12565,0,1738424028,12957.029851840001,-40.67848535999656,53294.954298720004 2025-02-01,15:33:50.000,32,11078103,12765,0,1738424029,12957.184786969992,-40.918155779996596,53295.20583504 2025-02-01,15:33:51.000,32,11078137,12965,0,1738424030,12957.393612579988,881.8270594799978,53295.408461520004 2025-02-01,15:33:52.000,32,11078084,12925,0,1738424031,12957.474448299989,420.1090444799993,53295.646023600006 2025-02-01,15:33:53.000,32,11078073,12605,0,1738424032,12957.245413759993,420.0385531799984,53295.87659856 2025-02-01,15:33:54.000,32,11078094,13045,0,1738424033,12956.962488739991,419.9469144899995,53295.981405360006 2025-02-01,15:33:55.000,32,11078123,12605,0,1738424034,12956.652618479995,419.74953885000286,53296.0652508 2025-02-01,15:33:56.000,32,11078058,12885,0,1738424035,12956.376429769989,881.1644412599999,53296.2049932 2025-02-01,15:33:57.000,32,11078119,12685,0,1738424036,12956.019405339997,1342.5934419300029,53296.295825760004 2025-02-01,15:33:58.000,32,11078097,12725,0,1738424037,12955.64890829,-42.05306570999528,53296.33076136 2025-02-01,15:33:59.000,32,11078075,12605,0,1738424038,12955.35924695999,-42.04601657999592,53296.463516640004 2025-02-01,15:34:00.000,32,11078067,12765,0,1738424039,12955.083058249998,419.4323280000026,53296.50543936001 2025-02-01,15:34:01.000,32,11078083,12805,0,1738424040,12954.692352270002,419.34068931000365,53296.47749088001 2025-02-01,15:34:02.000,32,11078132,12885,0,1738424041,12954.355536769996,419.0728223699989,53296.56832344 2025-02-01,15:34:03.000,32,11078076,13125,0,1738424042,12954.072611749994,418.90364324999973,53296.5194136 2025-02-01,15:34:04.000,32,11078038,13045,0,1738424043,12953.715587319988,880.3537913100008,53296.49845224 2025-02-01,15:34:05.000,32,11078042,13125,0,1738424044,12953.405717059992,418.8049554300014,53296.39364544 2025-02-01,15:34:06.000,32,11078054,13125,0,1738424045,12953.12279203999,418.67102195999905,53296.3796712 2025-02-01,15:34:07.000,32,11078121,12645,0,1738424046,12952.691668199994,418.53708849000395,53296.33774848001 2025-02-01,15:34:08.000,32,11078105,12805,0,1738424047,12952.132554470001,879.9026469899982,53296.3447356 2025-02-01,15:34:09.000,32,11078116,12845,0,1738424048,12951.492605019994,-43.244368679996114,53296.21896744001 2025-02-01,15:34:10.000,32,11078091,12885,0,1738424049,12950.994118080001,418.07889504000195,53296.05826368 2025-02-01,15:34:11.000,32,11078075,12885,0,1738424050,12950.40132279999,417.9379124400002,53296.00935384 2025-02-01,15:34:12.000,32,11078115,12685,0,1738424051,12949.801791209997,417.8392246200019,53295.98839248 2025-02-01,15:34:13.000,32,11078047,12805,0,1738424052,12949.168578069999,879.2047831200034,53295.813714480006 2025-02-01,15:34:14.000,32,11078120,13045,0,1738424053,12948.697036370002,417.48676812000485,53295.70192056 2025-02-01,15:34:15.000,32,11078079,12805,0,1738424054,12948.279385149996,-43.95633080999687,53295.58313952 2025-02-01,15:34:16.000,32,11078064,12925,0,1738424055,12947.753952969993,417.60660333000124,53295.51326832 2025-02-01,15:34:17.000,32,11077996,12885,0,1738424056,12947.181366619996,417.70529114999954,53295.43641 2025-02-01,15:34:18.000,32,11078096,12725,0,1738424057,12946.575098719994,-43.76600429999962,53295.33160320001 2025-02-01,15:34:19.000,32,11078066,13005,0,1738424058,12946.137238570002,879.1342918200025,53295.20583504 2025-02-01,15:34:20.000,32,11078077,12805,0,1738424059,12945.93514927,417.529062900001,53295.094041120006 2025-02-01,15:34:21.000,32,11078044,12965,0,1738424060,12945.82736830999,878.9298670499993,53295.01019568 2025-02-01,15:34:22.000,32,11078028,12805,0,1738424061,12945.760005209995,417.416276820004,53294.926350240006 2025-02-01,15:34:23.000,32,11078080,12925,0,1738424062,12945.77347783,-44.097313409998605,53294.88442752 2025-02-01,15:34:24.000,32,11078024,12925,0,1738424063,12945.78695044999,417.28939248000097,53294.856479040005 2025-02-01,15:34:25.000,32,11078099,12605,0,1738424064,12945.941885579996,-44.4568190400023,53294.81455632 2025-02-01,15:34:26.000,32,11078102,12725,0,1738424065,12946.298910010002,-44.555506860000605,53294.84949192001 2025-02-01,15:34:27.000,32,11078080,12885,0,1738424066,12946.676143369994,-44.52731033999589,53294.83551768 2025-02-01,15:34:28.000,32,11078039,12845,0,1738424067,12947.09379459,-44.53435946999525,53294.905388880004 2025-02-01,15:34:29.000,32,11078089,12925,0,1738424068,12947.558599980002,416.88054294000176,53294.89840176001 2025-02-01,15:34:30.000,32,11078064,12685,0,1738424069,12947.98298750999,878.260199700002,53295.01718280001 2025-02-01,15:34:31.000,32,11078090,12685,0,1738424070,12948.427583969991,878.1262662299996,53295.12897672 2025-02-01,15:34:32.000,32,11078005,12685,0,1738424071,12948.885653049998,416.65497078000044,53295.24775776 2025-02-01,15:34:33.000,32,11078022,12925,0,1738424072,12949.35045844,1801.1675449500035,53295.408461520004 2025-02-01,15:34:34.000,32,11078068,13005,0,1738424073,12949.754637040001,878.3941331700044,53295.53422968 2025-02-01,15:34:35.000,32,11078073,12725,0,1738424074,12950.084716229998,416.8523464200043,53295.6809592 2025-02-01,15:34:36.000,32,11078080,12645,0,1738424075,12950.307014459999,878.2461014400033,53295.82768872 2025-02-01,15:34:37.000,32,11078062,12685,0,1738424076,12950.596675789995,416.6408725200017,53296.07223792001 2025-02-01,15:34:38.000,32,11078069,12605,0,1738424077,12950.994118080001,416.50693904999935,53296.23294168 2025-02-01,15:34:39.000,32,11078086,12965,0,1738424078,12951.553231809994,-45.11238813000091,53296.43556816001 2025-02-01,15:34:40.000,32,11078018,12965,0,1738424079,12952.071927680001,-45.260419860002,53296.582297680005 2025-02-01,15:34:41.000,32,11078067,12765,0,1738424080,12952.610832479993,416.1897281999991,53296.819859760006 2025-02-01,15:34:42.000,32,11078070,12965,0,1738424081,12953.08911049,-45.40845158999582,53296.966589280004 2025-02-01,15:34:43.000,32,11078009,13005,0,1738424082,12953.513498020002,-45.44369723999989,53297.16921576 2025-02-01,15:34:44.000,32,11078057,12845,0,1738424083,12953.870522449994,415.9077630000029,53297.34389376001 2025-02-01,15:34:45.000,32,11078105,12885,0,1738424084,12954.294909979995,-45.70451504999801,53297.59543008 2025-02-01,15:34:46.000,32,11078114,12605,0,1738424085,12954.726033819992,415.73153475000436,53297.79106944 2025-02-01,15:34:47.000,32,11078088,12725,0,1738424086,12955.21778444999,877.1746336799988,53297.97972168 2025-02-01,15:34:48.000,32,11078093,12925,0,1738424087,12955.716271389996,415.6751417100022,53298.16837392 2025-02-01,15:34:49.000,32,11078037,12645,0,1738424088,12956.120449989998,-45.84549764999974,53298.36401328 2025-02-01,15:34:50.000,32,11078095,13205,0,1738424089,12956.47747441999,415.5623556299979,53298.580614 2025-02-01,15:34:51.000,32,11078032,12845,0,1738424090,12956.861444089991,415.5482573699992,53298.76926624 2025-02-01,15:34:52.000,32,11078009,12605,0,1738424091,12957.023115529992,415.4848151999977,53298.88804728 2025-02-01,15:34:53.000,32,11078114,12565,0,1738424092,12957.097214939997,415.3508817300026,53299.07669952 2025-02-01,15:34:54.000,32,11078064,12925,0,1738424093,12957.225204829992,415.13940783,53299.23041616 2025-02-01,15:34:55.000,32,11078068,12885,0,1738424094,12957.225204829992,-46.56450890999986,53299.3491972 2025-02-01,15:34:56.000,32,11078038,12605,0,1738424095,12957.151105420002,414.7235091600014,53299.46797824 2025-02-01,15:34:57.000,32,11078046,13005,0,1738424096,12956.996170289996,414.6600669899999,53299.57977216 2025-02-01,15:34:58.000,32,11078029,12685,0,1738424097,12956.69977264999,876.0044781000033,53299.670604720006 2025-02-01,15:34:59.000,32,11078042,12605,0,1738424098,12956.450529179994,414.4274456999992,53299.65663048 2025-02-01,15:35:00.000,32,11078098,12765,0,1738424099,12956.120449989998,414.3358070100003,53299.76143728001 2025-02-01,15:35:01.000,32,11078078,12805,0,1738424100,12955.783634489992,1798.7637916200038,53299.6985532 2025-02-01,15:35:02.000,32,11078044,12845,0,1738424101,12955.40640113,-47.050898879999295,53299.719514560005 2025-02-01,15:35:03.000,32,11078085,12525,0,1738424102,12954.968540979993,-47.08614452999609,53299.69156608001 2025-02-01,15:35:04.000,32,11078040,12805,0,1738424103,12954.685615959992,-47.2623727800019,53299.670604720006 2025-02-01,15:35:05.000,32,11078065,12525,0,1738424104,12954.537417139996,875.4194003099983,53299.64265624001 2025-02-01,15:35:06.000,32,11078089,13005,0,1738424105,12954.26122842999,-47.65712405999511,53299.59374640001 2025-02-01,15:35:07.000,32,11078017,12645,0,1738424106,12954.09955698999,875.0105507699991,53299.551823680005 2025-02-01,15:35:08.000,32,11078068,12965,0,1738424107,12954.07934805999,874.9330103399989,53299.433042640005 2025-02-01,15:35:09.000,32,11078059,12925,0,1738424108,12954.06587544,-48.00958055999945,53299.39810704 2025-02-01,15:35:10.000,32,11078074,12685,0,1738424109,12954.113029609995,413.2995848999999,53299.335222960006 2025-02-01,15:35:11.000,32,11078054,12645,0,1738424110,12954.025457579999,413.3136831599986,53299.22342904 2025-02-01,15:35:12.000,32,11078086,13285,0,1738424111,12953.836840899989,413.3277814200046,53299.167532080006 2025-02-01,15:35:13.000,32,11078072,12605,0,1738424112,12953.628015289993,874.7215364400035,53299.02778968 2025-02-01,15:35:14.000,32,11078069,12525,0,1738424113,12953.479816469997,413.29253577000054,53298.929970000005 2025-02-01,15:35:15.000,32,11078060,12805,0,1738424114,12953.358562889996,874.9471086000049,53298.87407304001 2025-02-01,15:35:16.000,32,11078079,12725,0,1738424115,12953.18341882999,413.84941704000084,53298.78324048001 2025-02-01,15:35:17.000,32,11078110,12805,0,1738424116,12952.96785691,414.01859616,53298.643498080004 2025-02-01,15:35:18.000,32,11078067,12645,0,1738424117,12952.745558679999,875.7718568100026,53298.580614 2025-02-01,15:35:19.000,32,11078119,12285,0,1738424118,12952.523260449998,-46.74778628999775,53298.46882008001 2025-02-01,15:35:20.000,32,11078066,12645,0,1738424119,12952.341380079997,1337.8493774399976,53298.39196176 2025-02-01,15:35:21.000,32,11078091,12645,0,1738424120,12952.354852700002,-46.48696847999963,53298.308116320004 2025-02-01,15:35:22.000,32,11078060,12525,0,1738424121,12952.395270560002,876.4556224199987,53298.22427088 2025-02-01,15:35:23.000,32,11078102,13165,0,1738424122,12952.381797939997,-46.28959283999575,53298.18234816001 2025-02-01,15:35:24.000,32,11078091,12565,0,1738424123,12952.334643770002,415.44252042000153,53298.14741256 2025-02-01,15:35:25.000,32,11078046,12445,0,1738424124,12952.354852700002,415.68219084000157,53298.11247696001 2025-02-01,15:35:26.000,32,11078090,12525,0,1738424125,12952.462633659998,415.96415603999776,53298.10548984001 2025-02-01,15:35:27.000,32,11078072,13005,0,1738424126,12952.442424729998,1339.1816630100002,53298.01465728001 2025-02-01,15:35:28.000,32,11078051,12965,0,1738424127,12952.402006869997,877.8161045099987,53298.05658 2025-02-01,15:35:29.000,32,11078094,13125,0,1738424128,12952.375061630002,416.4787425300019,53298.091515600005 2025-02-01,15:35:30.000,32,11078109,12565,0,1738424129,12952.361589009997,416.4646442700032,53298.09850272 2025-02-01,15:35:31.000,32,11078091,12845,0,1738424130,12952.361589009997,416.52103730999806,53298.15439968001 2025-02-01,15:35:32.000,32,11078039,12765,0,1738424131,12952.280753289997,-44.745833369997854,53298.16837392 2025-02-01,15:35:33.000,32,11078132,12925,0,1738424132,12952.139290779996,416.7607077299981,53298.24523224 2025-02-01,15:35:34.000,32,11078098,12765,0,1738424133,12951.96414671999,878.28134709,53298.35003904001 2025-02-01,15:35:35.000,32,11078053,12605,0,1738424134,12951.74184848999,416.76775686000474,53298.38497464 2025-02-01,15:35:36.000,32,11078085,13205,0,1738424135,12951.72837587,1339.801986450002,53298.55266552 2025-02-01,15:35:37.000,32,11078062,12645,0,1738424136,12951.546495499999,-44.47796643000038,53298.643498080004 2025-02-01,15:35:38.000,32,11078074,12765,0,1738424137,12951.526286569999,417.17660640000395,53298.67144656 2025-02-01,15:35:39.000,32,11078079,12805,0,1738424138,12951.62059490999,-44.097313409998605,53298.79721472 2025-02-01,15:35:40.000,32,11078086,12605,0,1738424139,12951.70816694,417.71938940999826,53298.93695712 2025-02-01,15:35:41.000,32,11078053,12485,0,1738424140,12951.82268420999,417.9590598299983,53299.04176392001 2025-02-01,15:35:42.000,32,11078094,12845,0,1738424141,12951.98435564999,418.21282851000433,53299.20945480001 2025-02-01,15:35:43.000,32,11078132,12605,0,1738424142,12952.226862809992,418.4595480600037,53299.28631312001 2025-02-01,15:35:44.000,32,11078099,12845,0,1738424143,12952.294225910002,-42.66634001999773,53299.44002976 2025-02-01,15:35:45.000,32,11078067,12525,0,1738424144,12952.368325319992,-42.49716089999856,53299.600733520005 2025-02-01,15:35:46.000,32,11078104,12725,0,1738424145,12952.516524139988,-42.468964380001125,53299.768424400005 2025-02-01,15:35:47.000,32,11078073,12565,0,1738424146,12952.671459269994,880.6075599899996,53299.97105088 2025-02-01,15:35:48.000,32,11078080,12685,0,1738424147,12952.77924022999,-42.236343090000446,53300.13175464 2025-02-01,15:35:49.000,32,11078049,12445,0,1738424148,12952.96112059999,880.9106725800011,53300.34835536 2025-02-01,15:35:50.000,32,11078069,12685,0,1738424149,12953.06890156,-41.94732875999762,53300.52303336 2025-02-01,15:35:51.000,32,11078130,12565,0,1738424150,12953.18341882999,419.7142931999988,53300.66976288001 2025-02-01,15:35:52.000,32,11078114,12845,0,1738424151,12953.311408720001,419.74953885000286,53300.87238936 2025-02-01,15:35:53.000,32,11078078,13005,0,1738424152,12953.533706950002,881.2349325600007,53301.026106 2025-02-01,15:35:54.000,32,11078088,12965,0,1738424153,12953.735796249988,-41.8979848500021,53301.17283552001 2025-02-01,15:35:55.000,32,11078096,12765,0,1738424154,12954.032193889994,419.5451140799996,53301.347513520006 2025-02-01,15:35:56.000,32,11078104,12765,0,1738424155,12954.20733795,880.9741147500026,53301.55712712001 2025-02-01,15:35:57.000,32,11078097,12965,0,1738424156,12954.503735589991,880.8190338900022,53301.74577936 2025-02-01,15:35:58.000,32,11078117,12685,0,1738424157,12954.759715369997,419.37593496000045,53301.850586160006 2025-02-01,15:35:59.000,32,11078118,12965,0,1738424158,12954.968540979993,-42.067163970001275,53302.10910960001 2025-02-01,15:36:00.000,32,11078046,12805,0,1738424159,12955.163893969999,1342.5159015000027,53302.24186488 2025-02-01,15:36:01.000,32,11078095,12925,0,1738424160,12955.413137439995,1342.5299997600014,53302.40955576 2025-02-01,15:36:02.000,32,11078017,12605,0,1738424161,12955.682589839991,419.3970823499985,53302.570259520005 2025-02-01,15:36:03.000,32,11078089,12285,0,1738424162,12956.019405339997,419.3688858300011,53302.786860240005 2025-02-01,15:36:04.000,32,11078012,12565,0,1738424163,12956.167604159993,-42.08831135999935,53302.94756400001 2025-02-01,15:36:05.000,32,11078059,13045,0,1738424164,12956.342748219999,880.8683777999977,53303.0873064 2025-02-01,15:36:06.000,32,11078077,12965,0,1738424165,12956.430320249994,880.8965743200024,53303.26897152 2025-02-01,15:36:07.000,32,11078118,12845,0,1738424166,12956.490947039994,419.4464262600013,53303.41570104 2025-02-01,15:36:08.000,32,11078033,13245,0,1738424167,12956.57851906999,419.3829840899998,53303.5414692 2025-02-01,15:36:09.000,32,11078125,12525,0,1738424168,12956.78060836999,419.31249278999894,53303.68819872001 2025-02-01,15:36:10.000,32,11078080,12725,0,1738424169,12956.8681804,-42.186999179997656,53303.820954 2025-02-01,15:36:11.000,32,11078093,12765,0,1738424170,12956.989433980001,-41.91913224000018,53303.94672216 2025-02-01,15:36:12.000,32,11078123,12845,0,1738424171,12957.130896490002,419.6438018999979,53304.05152896001 2025-02-01,15:36:13.000,32,11078095,12965,0,1738424172,12957.326249479993,881.1150973500044,53304.21223272 2025-02-01,15:36:14.000,32,11078116,12605,0,1738424173,12957.602438189999,-41.87683745999675,53304.3100524 2025-02-01,15:36:15.000,32,11078069,12685,0,1738424174,12957.90557214,419.70724406999943,53304.43582056001 2025-02-01,15:36:16.000,32,11078042,12525,0,1738424175,12958.255860259997,-41.86273919999803,53304.59652432 2025-02-01,15:36:17.000,32,11078102,13005,0,1738424176,12958.653302549988,-41.848640939999314,53304.680369760004 2025-02-01,15:36:18.000,32,11078090,12725,0,1738424177,12959.010326979995,881.2419816900001,53304.78517656 2025-02-01,15:36:19.000,32,11078079,12725,0,1738424178,12959.347142480001,-41.73585486000229,53304.88998336001 2025-02-01,15:36:20.000,32,11078100,13045,0,1738424179,12959.717639529998,-41.785198769997805,53305.015751520004 2025-02-01,15:36:21.000,32,11078083,12765,0,1738424180,12960.128554439994,419.57331060000433,53305.14151968 2025-02-01,15:36:22.000,32,11078069,13085,0,1738424181,12960.350852669995,-42.05306570999528,53305.26030072 2025-02-01,15:36:23.000,32,11078093,12765,0,1738424182,12960.552941969996,419.4534753900007,53305.421004480006 2025-02-01,15:36:24.000,32,11078086,12525,0,1738424183,12960.687668170001,1342.5934419300029,53305.51183704001 2025-02-01,15:36:25.000,32,11078103,12925,0,1738424184,12960.781976509992,-41.91913224000018,53305.60965672001 2025-02-01,15:36:26.000,32,11078126,12605,0,1738424185,12961.017747359998,419.6649492900033,53305.72843776001 2025-02-01,15:36:27.000,32,11078061,12605,0,1738424186,12961.199627729999,-41.77110050999909,53305.84023168 2025-02-01,15:36:28.000,32,11078052,12725,0,1738424187,12961.32088131,419.86937405999925,53305.8821544 2025-02-01,15:36:29.000,32,11078057,12965,0,1738424188,12961.40171703,-41.46798791999754,53306.00792256 2025-02-01,15:36:30.000,32,11078103,12645,0,1738424189,12961.570124779995,420.08084796000185,53306.08478088001 2025-02-01,15:36:31.000,32,11078078,13285,0,1738424190,12961.758741459991,881.679027750004,53306.1965748 2025-02-01,15:36:32.000,32,11078090,12725,0,1738424191,12961.920412899992,881.6931260100027,53306.20356192001 2025-02-01,15:36:33.000,32,11078060,12845,0,1738424192,12962.041666479992,420.1513392600027,53306.32234296 2025-02-01,15:36:34.000,32,11078113,12725,0,1738424193,12962.041666479992,1343.1291758099978,53306.41317552 2025-02-01,15:36:35.000,32,11078090,12965,0,1738424194,12962.169656370002,420.09494622000057,53306.476059600005 2025-02-01,15:36:36.000,32,11078086,12565,0,1738424195,12962.277437329998,420.11609360999864,53306.56689216001 2025-02-01,15:36:37.000,32,11078073,12685,0,1738424196,12962.243755779993,-41.23536662999686,53306.61580200001 2025-02-01,15:36:38.000,32,11078076,12605,0,1738424197,12962.162920059993,420.34166576999996,53306.69964744 2025-02-01,15:36:39.000,32,11078084,12925,0,1738424198,12962.068611720002,-41.200120980000065,53306.7206088 2025-02-01,15:36:40.000,32,11078104,12805,0,1738424199,12961.967567070002,420.40510794000147,53306.74855728 2025-02-01,15:36:41.000,32,11078082,12845,0,1738424200,12961.846313490001,-41.150777069997275,53306.83240272001 2025-02-01,15:36:42.000,32,11078010,12845,0,1738424201,12961.799159319991,881.6860768800034,53306.86733832 2025-02-01,15:36:43.000,32,11078094,13005,0,1738424202,12961.853049799996,420.01740579000034,53306.930222400006 2025-02-01,15:36:44.000,32,11078113,13125,0,1738424203,12961.987776000002,-41.67241269000078,53306.979132240005 2025-02-01,15:36:45.000,32,11078089,12525,0,1738424204,12962.082084339992,419.74953885000286,53306.965158 2025-02-01,15:36:46.000,32,11078120,12485,0,1738424205,12962.196601609998,-41.94027962999826,53306.965158 2025-02-01,15:36:47.000,32,11078093,12565,0,1738424206,12962.183128989993,419.4464262600013,53307.06297768 2025-02-01,15:36:48.000,32,11078095,12925,0,1738424207,12962.176392679998,1342.3185258599988,53307.076951920004 2025-02-01,15:36:49.000,32,11078118,12645,0,1738424208,12962.203337919993,419.2631488800034,53307.06297768 2025-02-01,15:36:50.000,32,11078087,12965,0,1738424209,12962.270701019988,-42.37732569000218,53307.11887464001 2025-02-01,15:36:51.000,32,11078073,12765,0,1738424210,12962.196601609998,-42.37732569000218,53307.15381024 2025-02-01,15:36:52.000,32,11078011,13245,0,1738424211,12962.135974819998,880.410184350003,53307.11887464001 2025-02-01,15:36:53.000,32,11078100,12885,0,1738424212,12962.061875409992,-42.69453653999517,53307.13983600001 2025-02-01,15:36:54.000,32,11078109,12965,0,1738424213,12961.987776000002,-43.004698259996076,53307.16778448001 2025-02-01,15:36:55.000,32,11078116,13125,0,1738424214,12961.933885519997,-43.03289478000079,53307.15381024 2025-02-01,15:36:56.000,32,11078112,12805,0,1738424215,12961.799159319991,-43.12453346999973,53307.11188752 2025-02-01,15:36:57.000,32,11078104,12685,0,1738424216,12961.671169429996,-43.046993039999506,53307.076951920004 2025-02-01,15:36:58.000,32,11078123,13285,0,1738424217,12961.408453339995,-42.94125609000184,53307.04201632001 2025-02-01,15:36:59.000,32,11078068,12925,0,1738424218,12961.112055699989,418.4384006699984,53306.979132240005 2025-02-01,15:37:00.000,32,11078127,12765,0,1738424219,12960.883021159992,418.2339759000024,53306.979132240005 2025-02-01,15:37:01.000,32,11078073,12925,0,1738424220,12960.667459240001,-43.48403909999615,53306.86733832 2025-02-01,15:37:02.000,32,11078142,13045,0,1738424221,12960.3036985,417.62070158999995,53306.84637696 2025-02-01,15:37:03.000,32,11078104,12605,0,1738424222,12959.960146689999,417.52201377000165,53306.79746712 2025-02-01,15:37:04.000,32,11078093,12605,0,1738424223,12959.562704399992,417.35988378000184,53306.72759592 2025-02-01,15:37:05.000,32,11078114,12805,0,1738424224,12959.279779379991,-44.39337687000079,53306.643750480005 2025-02-01,15:37:06.000,32,11078106,12965,0,1738424225,12958.99685435999,-44.56960511999932,53306.51798232001 2025-02-01,15:37:07.000,32,11078091,13165,0,1738424226,12958.761083509999,416.65497078000044,53306.41317552 2025-02-01,15:37:08.000,32,11078099,12885,0,1738424227,12958.511840040002,416.4153003600004,53306.37125280001 2025-02-01,15:37:09.000,32,11078071,12925,0,1738424228,12958.296278119997,-45.260419860002,53306.28042024001 2025-02-01,15:37:10.000,32,11078094,12645,0,1738424229,12958.053770959996,877.6962693000023,53306.20356192001 2025-02-01,15:37:11.000,32,11078129,12725,0,1738424230,12957.69674652999,877.7738097300025,53306.11272936001 2025-02-01,15:37:12.000,32,11078100,12805,0,1738424231,12957.117423869997,877.6469253899995,53305.9869612 2025-02-01,15:37:13.000,32,11078060,13285,0,1738424232,12956.55831013999,877.3367636699986,53305.93805136 2025-02-01,15:37:14.000,32,11078108,12685,0,1738424233,12956.160867849998,1338.5965852200025,53305.8122832 2025-02-01,15:37:15.000,32,11078137,12925,0,1738424234,12955.723007699991,876.8151280500024,53305.686515040004 2025-02-01,15:37:16.000,32,11078124,12845,0,1738424235,12955.36598327,-46.3459858799979,53305.56074688001 2025-02-01,15:37:17.000,32,11078108,12805,0,1738424236,12954.820342159997,415.17465348000405,53305.44895296 2025-02-01,15:37:18.000,32,11078044,12845,0,1738424237,12954.032193889994,415.16055521999806,53305.37908176 2025-02-01,15:37:19.000,32,11078097,13205,0,1738424238,12953.237309309996,415.02662175000296,53305.19042952 2025-02-01,15:37:20.000,32,11078124,12765,0,1738424239,12952.691668199994,1337.6661000599997,53305.00177728 2025-02-01,15:37:21.000,32,11078106,12885,0,1738424240,12952.314434840002,414.476789610002,53304.84107352001 2025-02-01,15:37:22.000,32,11078093,13125,0,1738424241,12952.071927680001,414.24416832000134,53304.68735688 2025-02-01,15:37:23.000,32,11078063,12965,0,1738424242,12951.836156829995,413.9692522500045,53304.57556296001 2025-02-01,15:37:24.000,32,11078109,12805,0,1738424243,12951.634067529994,-47.74876275000133,53304.414859200006 2025-02-01,15:37:25.000,32,11078123,12725,0,1738424244,12951.472396089994,-48.143514030001825,53304.28909104001 2025-02-01,15:37:26.000,32,11078052,12605,0,1738424245,12951.303988339998,413.05991447999986,53304.11441304 2025-02-01,15:37:27.000,32,11078083,13085,0,1738424246,12951.182734759997,-48.61580573999527,53303.995632 2025-02-01,15:37:28.000,32,11078079,12685,0,1738424247,12951.054744870002,412.58762276999914,53303.85588960001 2025-02-01,15:37:29.000,32,11078120,12725,0,1738424248,12950.920018669996,873.741707369998,53303.73710856001 2025-02-01,15:37:30.000,32,11078125,12805,0,1738424249,12950.798765089996,-49.355964390000736,53303.625314640005 2025-02-01,15:37:31.000,32,11078122,12725,0,1738424250,12950.66403888999,411.7910710799988,53303.47858512001 2025-02-01,15:37:32.000,32,11078107,12885,0,1738424251,12950.52931269,-49.997435220000625,53303.35281696001 2025-02-01,15:37:33.000,32,11078083,12725,0,1738424252,12950.333959699994,411.2764845900019,53303.30390712 2025-02-01,15:37:34.000,32,11078118,12645,0,1738424253,12950.259860289989,1334.0639946299998,53303.192113200006 2025-02-01,15:37:35.000,32,11078142,12565,0,1738424254,12950.071243609993,-50.406284759999835,53303.03839656 2025-02-01,15:37:36.000,32,11078103,12725,0,1738424255,12949.862417999997,872.1979479000001,53302.9126284 2025-02-01,15:37:37.000,32,11078128,12885,0,1738424256,12949.61317453,410.67025940999883,53302.82179584 2025-02-01,15:37:38.000,32,11078149,12845,0,1738424257,12949.168578069999,-50.8574290799952,53302.72397616 2025-02-01,15:37:39.000,32,11078105,13085,0,1738424258,12948.818289950003,410.33895029999985,53302.61218224001 2025-02-01,15:37:40.000,32,11078069,12965,0,1738424259,12948.501683379996,-51.35086818000127,53302.41654288 2025-02-01,15:37:41.000,32,11078065,13285,0,1738424260,12948.24570359999,1332.5907264600028,53302.31173608 2025-02-01,15:37:42.000,32,11078115,12765,0,1738424261,12948.08403215999,409.38731774999906,53302.12308384 2025-02-01,15:37:43.000,32,11078013,12605,0,1738424262,12947.895415479994,-52.18971464999777,53302.02526416 2025-02-01,15:37:44.000,32,11078136,12685,0,1738424263,12947.524918429997,1793.3218632600037,53301.78770208 2025-02-01,15:37:45.000,32,11078094,13125,0,1738424264,12947.09379459,-52.45758158999524,53301.65494680001 2025-02-01,15:37:46.000,32,11078062,12765,0,1738424265,12946.75024278,-52.612662449995696,53301.43834608001 2025-02-01,15:37:47.000,32,11078120,12965,0,1738424266,12946.467317759998,-52.7888907000015,53301.22174536001 2025-02-01,15:37:48.000,32,11078071,12845,0,1738424267,12946.278701080002,-52.98626633999811,53301.0959772 2025-02-01,15:37:49.000,32,11078108,13365,0,1738424268,12946.143974879997,869.7166541400002,53300.81649240001 2025-02-01,15:37:50.000,32,11078136,12805,0,1738424269,12945.97556713,869.4910819799989,53300.66277576 2025-02-01,15:37:51.000,32,11078134,12685,0,1738424270,12945.780214139995,869.2373133000001,53300.509059120006 2025-02-01,15:37:52.000,32,11078110,12845,0,1738424271,12945.71285104,407.5897896000024,53300.327394 2025-02-01,15:37:53.000,32,11078141,12685,0,1738424272,12945.70611472999,407.30782439999894,53300.21560008001 2025-02-01,15:37:54.000,32,11078095,12885,0,1738424273,12945.72632365999,-54.297404519995325,53300.06887056 2025-02-01,15:37:55.000,32,11078147,12885,0,1738424274,12945.71285104,407.0822522400049,53299.8732312 2025-02-01,15:37:56.000,32,11078099,12845,0,1738424275,12945.74653258999,868.405515960003,53299.76143728001 2025-02-01,15:37:57.000,32,11078087,12925,0,1738424276,12945.71285104,-54.403141470000264,53299.54483656001 2025-02-01,15:37:58.000,32,11078152,12885,0,1738424277,12945.65222425,407.23733309999807,53299.46797824 2025-02-01,15:37:59.000,32,11078128,13125,0,1738424278,12945.59159746,407.3571683100017,53299.384132800005 2025-02-01,15:38:00.000,32,11078170,12605,0,1738424279,12945.64548793999,407.2655296200028,53299.265351760005 2025-02-01,15:38:01.000,32,11078106,12565,0,1738424280,12945.780214139995,407.15979266999784,53299.13958360001 2025-02-01,15:38:02.000,32,11078089,12885,0,1738424281,12946.015984990001,868.5746950800021,53299.02778968 2025-02-01,15:38:03.000,32,11078051,12645,0,1738424282,12946.305646319997,407.2584804900034,53298.929970000005 2025-02-01,15:38:04.000,32,11078078,12885,0,1738424283,12946.447108829998,-54.07888149000064,53298.90900864 2025-02-01,15:38:05.000,32,11078132,12685,0,1738424284,12946.500999309988,407.4276596100026,53298.85311168001 2025-02-01,15:38:06.000,32,11078096,12925,0,1738424285,12946.622252889989,868.9060041900011,53298.811188960004 2025-02-01,15:38:07.000,32,11078139,12725,0,1738424286,12946.77045171,868.8143655000022,53298.70638216001 2025-02-01,15:38:08.000,32,11078145,12805,0,1738424287,12946.756979089994,868.7015794199979,53298.60856248001 2025-02-01,15:38:09.000,32,11078140,12605,0,1738424288,12946.817605879995,-54.08593062,53298.61554960001 2025-02-01,15:38:10.000,32,11078122,13125,0,1738424289,12946.8310785,407.2796278800015,53298.56663976001 2025-02-01,15:38:11.000,32,11078124,12645,0,1738424290,12946.79066064,868.6381372500036,53298.496768560006 2025-02-01,15:38:12.000,32,11078122,13085,0,1738424291,12946.8310785,-54.226913220001734,53298.45484584 2025-02-01,15:38:13.000,32,11078095,12925,0,1738424292,12946.95233208,407.1456944099991,53298.46183296 2025-02-01,15:38:14.000,32,11078067,12525,0,1738424293,12947.00622255999,-54.163471050000226,53298.3360648 2025-02-01,15:38:15.000,32,11078067,12965,0,1738424294,12947.08705827999,868.7086285500045,53298.36401328 2025-02-01,15:38:16.000,32,11078071,12725,0,1738424295,12947.01295887,868.7650215899994,53298.329077680006 2025-02-01,15:38:17.000,32,11078117,12645,0,1738424296,12946.898441599995,407.3007752699996,53298.259206480005 2025-02-01,15:38:18.000,32,11078104,12445,0,1738424297,12946.878232669995,-54.163471050000226,53298.21728376 2025-02-01,15:38:19.000,32,11078130,12645,0,1738424298,12946.95233208,-54.19871669999702,53298.18234816001 2025-02-01,15:38:20.000,32,11078074,12805,0,1738424299,12946.92538683999,868.6099407299989,53298.16837392 2025-02-01,15:38:21.000,32,11078130,12605,0,1738424300,12946.662670749989,868.5817442100015,53298.161386800006 2025-02-01,15:38:22.000,32,11078082,13005,0,1738424301,12946.460581449988,868.4548598699985,53298.1264512 2025-02-01,15:38:23.000,32,11078033,12645,0,1738424302,12946.319118940002,-54.25510973999917,53298.08452848001 2025-02-01,15:38:24.000,32,11078105,12525,0,1738424303,12946.049666539991,868.5112529100006,53298.01465728001 2025-02-01,15:38:25.000,32,11078125,13005,0,1738424304,12945.83410462,-54.396092340000905,53297.98670880001 2025-02-01,15:38:26.000,32,11078080,12645,0,1738424305,12945.67243318,-54.50887841999793,53297.93081184 2025-02-01,15:38:27.000,32,11078093,12605,0,1738424306,12945.57138853,868.2786316199999,53297.83299216 2025-02-01,15:38:28.000,32,11078103,12725,0,1738424307,12945.450134949999,-54.621664500002225,53297.83997928 2025-02-01,15:38:29.000,32,11078070,12565,0,1738424308,12945.382771849989,406.71569748000184,53297.78408232 2025-02-01,15:38:30.000,32,11078135,12725,0,1738424309,12945.362562919989,406.7438939999993,53297.707224000005 2025-02-01,15:38:31.000,32,11078103,12765,0,1738424310,12945.308672439998,-54.621664500002225,53297.658314160006 2025-02-01,15:38:32.000,32,11078049,12765,0,1738424311,12945.113319449993,406.91307311999844,53297.62337856 2025-02-01,15:38:33.000,32,11078123,12845,0,1738424312,12944.924702769997,406.87782747000165,53297.58145584001 2025-02-01,15:38:34.000,32,11078059,12685,0,1738424313,12944.75629502,2713.924143000004,53297.52555888 2025-02-01,15:38:35.000,32,11078111,12565,0,1738424314,12944.61483251,-54.353797559997474,53297.50459752 2025-02-01,15:38:36.000,32,11078121,12725,0,1738424315,12944.33190749,868.6592846400017,53297.44171344001 2025-02-01,15:38:37.000,32,11078071,12885,0,1738424316,12944.190444979999,1330.391397899999,53297.39979072 2025-02-01,15:38:38.000,32,11078112,12725,0,1738424317,12943.974883059993,-53.47265630999755,53297.31594528001 2025-02-01,15:38:39.000,32,11078107,12765,0,1738424318,12943.678485420001,-53.183641980001994,53297.30895816 2025-02-01,15:38:40.000,32,11078152,12925,0,1738424319,12943.47639612,-53.084954159996414,53297.253061200005 2025-02-01,15:38:41.000,32,11078101,12645,0,1738424320,12943.27430682,408.3088008600025,53297.16222864 2025-02-01,15:38:42.000,32,11078091,12885,0,1738424321,12943.240625269995,1331.216146110004,53297.1133188 2025-02-01,15:38:43.000,32,11078127,13045,0,1738424322,12943.26757050999,869.9986193400036,53297.10633168001 2025-02-01,15:38:44.000,32,11078111,12805,0,1738424323,12943.21368003,870.2241914999977,53297.0434476 2025-02-01,15:38:45.000,32,11078103,12845,0,1738424324,12943.099162759994,-52.64085897000041,53297.00851200001 2025-02-01,15:38:46.000,32,11078099,12845,0,1738424325,12943.099162759994,-52.69020287999592,53297.05742184001 2025-02-01,15:38:47.000,32,11078112,12885,0,1738424326,12943.159789549994,1331.7166343400022,53297.01549912 2025-02-01,15:38:48.000,32,11078076,12965,0,1738424327,12943.10589906999,409.0137138600039,53297.06440896 2025-02-01,15:38:49.000,32,11078103,12965,0,1738424328,12943.004854419989,409.3591212300016,53297.07838320001 2025-02-01,15:38:50.000,32,11078110,12645,0,1738424329,12942.930755009998,409.5917425200023,53297.00851200001 2025-02-01,15:38:51.000,32,11078105,12445,0,1738424330,12942.917282389993,-51.73857032999513,53297.00152488 2025-02-01,15:38:52.000,32,11078122,12765,0,1738424331,12942.897073459993,-51.54119468999852,53297.0434476 2025-02-01,15:38:53.000,32,11078135,12605,0,1738424332,12942.762347260003,1794.3157905900007,53297.00152488 2025-02-01,15:38:54.000,32,11078138,13045,0,1738424333,12942.499631170002,410.1697711800007,53297.05742184001 2025-02-01,15:38:55.000,32,11078035,12605,0,1738424334,12942.331223419991,410.21911509000347,53297.09235744 2025-02-01,15:38:56.000,32,11078103,12485,0,1738424335,12942.12913411999,410.2473116100009,53297.09235744 2025-02-01,15:38:57.000,32,11078101,12925,0,1738424336,12941.94725374999,410.4164907300001,53297.1133188 2025-02-01,15:38:58.000,32,11078125,12805,0,1738424337,12941.549811459998,872.1274565999993,53297.0434476 2025-02-01,15:38:59.000,32,11078102,12925,0,1738424338,12941.192787029991,1333.8172750800004,53297.085370320005 2025-02-01,15:39:00.000,32,11078098,12765,0,1738424339,12940.85597153,872.6138465699987,53297.05742184001 2025-02-01,15:39:01.000,32,11078022,12645,0,1738424340,12940.498947099994,411.1989441600017,53297.0434476 2025-02-01,15:39:02.000,32,11078151,12605,0,1738424341,12940.357484589993,1334.0357981100024,53297.02248624 2025-02-01,15:39:03.000,32,11078153,12685,0,1738424342,12940.061086950001,-50.29349867999554,53297.00152488 2025-02-01,15:39:04.000,32,11078077,12485,0,1738424343,12939.69058989999,411.1214037300015,53296.9735764 2025-02-01,15:39:05.000,32,11078112,12685,0,1738424344,12939.340301779994,-50.30759694000153,53296.86178248001 2025-02-01,15:39:06.000,32,11078057,12925,0,1738424345,12939.219048199993,-50.2653021599981,53296.82684688 2025-02-01,15:39:07.000,32,11078081,12725,0,1738424346,12939.084322000002,411.3610741500015,53296.749988560005 2025-02-01,15:39:08.000,32,11078099,12765,0,1738424347,12938.727297569996,872.9733522000024,53296.74300144001 2025-02-01,15:39:09.000,32,11078106,13205,0,1738424348,12938.31638266,-49.9198947900004,53296.67313024001 2025-02-01,15:39:10.000,32,11078102,13045,0,1738424349,12937.885258820002,411.4668110999992,53296.54037496 2025-02-01,15:39:11.000,32,11078129,12605,0,1738424350,12937.609070109997,411.2764845900019,53296.54736208 2025-02-01,15:39:12.000,32,11078125,12845,0,1738424351,12937.622542730001,-50.34284258999833,53296.44255528 2025-02-01,15:39:13.000,32,11078156,12445,0,1738424352,12937.817895719993,-50.50497257999814,53296.43556816001 2025-02-01,15:39:14.000,32,11078084,12605,0,1738424353,12938.24901955999,-50.51907083999686,53296.39364544 2025-02-01,15:39:15.000,32,11078113,12845,0,1738424354,12938.760979120001,-50.44857953999599,53296.365696960005 2025-02-01,15:39:16.000,32,11078085,12525,0,1738424355,12939.272938679998,1333.8313733399991,53296.30980000001 2025-02-01,15:39:17.000,32,11078118,12845,0,1738424356,12939.71079882999,410.9028806999995,53296.32377424 2025-02-01,15:39:18.000,32,11078113,12765,0,1738424357,12940.000460160001,1333.9512085500028,53296.39364544 2025-02-01,15:39:19.000,32,11078104,12565,0,1738424358,12940.344011970003,-50.38513737000176,53296.3796712 2025-02-01,15:39:20.000,32,11078059,12965,0,1738424359,12940.593255439999,411.02271591000317,53296.47749088001 2025-02-01,15:39:21.000,32,11078126,12605,0,1738424360,12940.802081049995,411.0861580800047,53296.5892848 2025-02-01,15:39:22.000,32,11078086,13045,0,1738424361,12940.99069772999,411.25533720000385,53296.60325904001 2025-02-01,15:39:23.000,32,11078145,12645,0,1738424362,12941.024379279996,-49.955140439997194,53296.67313024001 2025-02-01,15:39:24.000,32,11078091,13005,0,1738424363,12941.091742379991,1334.691367200001,53296.69409160001 2025-02-01,15:39:25.000,32,11078102,12885,0,1738424364,12941.071533449991,-49.23612917999708,53296.819859760006 2025-02-01,15:39:26.000,32,11078112,12605,0,1738424365,12941.0378519,873.847444320003,53296.87575672 2025-02-01,15:39:27.000,32,11078046,12645,0,1738424366,12941.246677509997,-48.82727963999787,53296.92466656 2025-02-01,15:39:28.000,32,11078130,12685,0,1738424367,12941.435294189992,-48.38318445000186,53297.01549912 2025-02-01,15:39:29.000,32,11078151,12925,0,1738424368,12941.610438249998,413.51810793000186,53297.07838320001 2025-02-01,15:39:30.000,32,11078099,12645,0,1738424369,12941.718219209994,875.2995651000019,53297.14825440001 2025-02-01,15:39:31.000,32,11078061,13165,0,1738424370,12941.832736479999,1336.954137929999,53297.26004832 2025-02-01,15:39:32.000,32,11078097,12765,0,1738424371,12942.02808946999,-47.283520169999974,53297.23908696 2025-02-01,15:39:33.000,32,11078062,13165,0,1738424372,12942.243651389996,875.9410359300018,53297.35088088 2025-02-01,15:39:34.000,32,11078080,13005,0,1738424373,12942.546785339997,1337.7365913600006,53297.44870056 2025-02-01,15:39:35.000,32,11078116,12765,0,1738424374,12942.917282389993,-46.360084139996616,53297.490623280006 2025-02-01,15:39:36.000,32,11078053,12645,0,1738424375,12943.33493361,415.43547129000217,53297.60241720001 2025-02-01,15:39:37.000,32,11078089,12525,0,1738424376,12943.813211619992,415.710387359999,53297.72119824 2025-02-01,15:39:38.000,32,11078126,12645,0,1738424377,12944.217390219994,416.1192368999982,53297.826005040006 2025-02-01,15:39:39.000,32,11078107,13045,0,1738424378,12944.480106309995,-44.80927553999936,53297.88888912 2025-02-01,15:39:40.000,32,11078057,12805,0,1738424379,12944.63504144,417.1554590099986,53298.01465728001 2025-02-01,15:39:41.000,32,11078046,12845,0,1738424380,12944.709140849991,417.70529114999954,53298.140425440004 2025-02-01,15:39:42.000,32,11078077,12725,0,1738424381,12944.722613469996,879.6136326600026,53298.24523224 2025-02-01,15:39:43.000,32,11078086,12605,0,1738424382,12944.71587716,418.42430240999965,53298.35003904001 2025-02-01,15:39:44.000,32,11078023,12845,0,1738424383,12944.682195609996,418.69921848000376,53298.475807200004 2025-02-01,15:39:45.000,32,11078009,12885,0,1738424384,12944.621568819995,418.88249586000165,53298.53170416 2025-02-01,15:39:46.000,32,11078040,12805,0,1738424385,12944.621568819995,-42.28568699999596,53298.63651096001 2025-02-01,15:39:47.000,32,11078049,12645,0,1738424386,12944.49357893,-41.90503398000146,53298.664459440006 2025-02-01,15:39:48.000,32,11078001,12765,0,1738424387,12944.47337,-41.799297029996524,53298.762279120005 2025-02-01,15:39:49.000,32,11078083,13005,0,1738424388,12944.68893191999,881.2278834300014,53298.832150320006 2025-02-01,15:39:50.000,32,11078067,12805,0,1738424389,12944.992065869992,881.3054238600016,53298.88804728 2025-02-01,15:39:51.000,32,11078017,12845,0,1738424390,12945.133528379993,-41.49618444000225,53298.91599576 2025-02-01,15:39:52.000,32,11078076,12765,0,1738424391,12945.322145059989,-41.552577479997126,53298.978879840004 2025-02-01,15:39:53.000,32,11078086,12565,0,1738424392,12945.510761739999,419.9892092700029,53299.104648 2025-02-01,15:39:54.000,32,11078106,12805,0,1738424393,12945.71285104,-41.41159487999539,53299.097660880005 2025-02-01,15:39:55.000,32,11078086,12885,0,1738424394,12945.941885579996,420.16543752000143,53299.20945480001 2025-02-01,15:39:56.000,32,11078040,12765,0,1738424395,12946.150711189992,420.2711744699991,53299.314261600004 2025-02-01,15:39:57.000,32,11078114,12685,0,1738424396,12946.285437389997,-41.00979446999554,53299.37714568001 2025-02-01,15:39:58.000,32,11078069,12805,0,1738424397,12946.433636209993,-40.90405751999788,53299.4190684 2025-02-01,15:39:59.000,32,11078068,12685,0,1738424398,12946.642461819989,882.3064003199979,53299.57977216 2025-02-01,15:40:00.000,32,11078087,12605,0,1738424399,12946.91191422,420.8280557399994,53299.66361760001 2025-02-01,15:40:01.000,32,11078102,12845,0,1738424400,12947.309356509992,1805.4816125100042,53299.79637288 2025-02-01,15:40:02.000,32,11078089,13005,0,1738424401,12947.727007729998,-40.340127119998215,53299.92912816001 2025-02-01,15:40:03.000,32,11078041,12685,0,1738424402,12948.057086919995,421.4342809200025,53300.07585768001 2025-02-01,15:40:04.000,32,11078088,12885,0,1738424403,12948.39390242,421.63870568999846,53300.18066448 2025-02-01,15:40:05.000,32,11078127,12845,0,1738424404,12948.878916739988,421.7655900300015,53300.33438112001 2025-02-01,15:40:06.000,32,11078055,12925,0,1738424405,12949.336985819995,-39.63521411999682,53300.3972652 2025-02-01,15:40:07.000,32,11078082,12765,0,1738424406,12949.653592390001,-39.55062455999723,53300.606878800005 2025-02-01,15:40:08.000,32,11078058,12765,0,1738424407,12949.747900729992,883.4131137299992,53300.79553104001 2025-02-01,15:40:09.000,32,11078108,13125,0,1738424408,12949.875890620002,421.8219830700036,53300.97719616 2025-02-01,15:40:10.000,32,11078072,13205,0,1738424409,12949.889363239992,-39.748000200001115,53301.158861280004 2025-02-01,15:40:11.000,32,11078070,12765,0,1738424410,12949.976935270002,-39.80439323999599,53301.33353928 2025-02-01,15:40:12.000,32,11078041,13045,0,1738424411,12950.051034679993,-39.762098459999834,53301.48725592001 2025-02-01,15:40:13.000,32,11078051,12685,0,1738424412,12950.192497189993,421.85017959000106,53301.64795968 2025-02-01,15:40:14.000,32,11078081,12965,0,1738424413,12950.50910376,-39.62816498999746,53301.87154752001 2025-02-01,15:40:15.000,32,11078038,13125,0,1738424414,12950.859391879996,-39.55767368999659,53302.0043028 2025-02-01,15:40:16.000,32,11078081,12645,0,1738424415,12951.270306789993,421.9911621900028,53302.1440452 2025-02-01,15:40:17.000,32,11078040,12805,0,1738424416,12951.78226634999,422.03345696999895,53302.332697440004 2025-02-01,15:40:18.000,32,11078111,12845,0,1738424417,12952.233599120002,422.13214479000453,53302.53532392 2025-02-01,15:40:19.000,32,11078094,13125,0,1738424418,12952.698404509989,-39.32505239999591,53302.73096328001 2025-02-01,15:40:20.000,32,11078056,12685,0,1738424419,12953.075637869995,-39.25456110000232,53302.96153824 2025-02-01,15:40:21.000,32,11078025,12885,0,1738424420,12953.345090269991,883.7796684900022,53303.14320336001 2025-02-01,15:40:22.000,32,11078034,12765,0,1738424421,12953.513498020002,422.3013239100037,53303.39473968 2025-02-01,15:40:23.000,32,11078097,12685,0,1738424422,12953.742532559998,883.8078650099997,53303.555443440004 2025-02-01,15:40:24.000,32,11078074,12925,0,1738424423,12953.924412929999,422.0898500100011,53303.78601840001 2025-02-01,15:40:25.000,32,11078076,12645,0,1738424424,12954.14671116,1344.9337530900011,53303.995632 2025-02-01,15:40:26.000,32,11078081,12605,0,1738424425,12954.34206414999,421.7303443800047,53304.21223272 2025-02-01,15:40:27.000,32,11078048,12765,0,1738424426,12954.618252859997,883.0747554900008,53304.35197512 2025-02-01,15:40:28.000,32,11078138,12845,0,1738424427,12954.874232640002,1344.4614613800004,53304.582550080006 2025-02-01,15:40:29.000,32,11078083,13045,0,1738424428,12955.136948729989,882.8491833299995,53304.82011216001 2025-02-01,15:40:30.000,32,11078050,12605,0,1738424429,12955.54786364,-40.22734104000119,53305.00177728 2025-02-01,15:40:31.000,32,11078055,12965,0,1738424430,12955.837524969997,-40.22734104000119,53305.183442400004 2025-02-01,15:40:32.000,32,11078064,12645,0,1738424431,12956.133922610003,421.2862491900014,53305.45594008 2025-02-01,15:40:33.000,32,11078069,12645,0,1738424432,12956.48421073,-40.24143929999991,53305.588695360006 2025-02-01,15:40:34.000,32,11078107,12965,0,1738424433,12956.693036339995,882.6659059500016,53305.79830896001 2025-02-01,15:40:35.000,32,11078050,12885,0,1738424434,12957.016379219996,420.9760874700005,53305.96599984001 2025-02-01,15:40:36.000,32,11078065,12965,0,1738424435,12957.191523280002,-40.62914145000104,53306.070806640004 2025-02-01,15:40:37.000,32,11078077,12725,0,1738424436,12957.393612579988,882.3839407499981,53306.238497520004 2025-02-01,15:40:38.000,32,11078045,13005,0,1738424437,12957.535075089989,-40.76307491999614,53306.39920128001 2025-02-01,15:40:39.000,32,11078101,12645,0,1738424438,12957.75737331999,882.1865651100015,53306.58785352001 2025-02-01,15:40:40.000,32,11078011,12605,0,1738424439,12957.81800010999,420.5601888000019,53306.67868608 2025-02-01,15:40:41.000,32,11078105,12765,0,1738424440,12957.770845939995,881.8482068700032,53306.881312560006 2025-02-01,15:40:42.000,32,11078115,12645,0,1738424441,12957.710219149994,420.1724866500008,53306.99310648 2025-02-01,15:40:43.000,32,11078065,12805,0,1738424442,12957.582229259999,420.16543752000143,53307.076951920004 2025-02-01,15:40:44.000,32,11078085,12885,0,1738424443,12957.346458409993,-41.369300099999236,53307.146823120005 2025-02-01,15:40:45.000,32,11078098,12925,0,1738424444,12957.077006009997,420.0244549199997,53307.265604160006 2025-02-01,15:40:46.000,32,11078133,12605,0,1738424445,12956.80755361,881.3759151600025,53307.363423840005 2025-02-01,15:40:47.000,32,11078063,12965,0,1738424446,12956.531364899995,419.8764231899986,53307.39835944 2025-02-01,15:40:48.000,32,11078070,12605,0,1738424447,12956.329275599994,881.5027994999982,53307.42630792001 2025-02-01,15:40:49.000,32,11078031,12725,0,1738424448,12956.187813089993,420.13019187000464,53307.47521776001 2025-02-01,15:40:50.000,32,11078088,12725,0,1738424449,12955.999196409997,881.6508312299993,53307.46124352 2025-02-01,15:40:51.000,32,11078075,12805,0,1738424450,12955.911624380002,420.14429013000336,53307.412333680004 2025-02-01,15:40:52.000,32,11078060,12845,0,1738424451,12955.803843419992,-41.35520184000052,53307.412333680004 2025-02-01,15:40:53.000,32,11078085,13085,0,1738424452,12955.790370800001,420.0878970900012,53307.3494496 2025-02-01,15:40:54.000,32,11078076,12685,0,1738424453,12955.830788660001,420.05970057000377,53307.32848824 2025-02-01,15:40:55.000,32,11077988,12885,0,1738424454,12955.972251170002,1342.981144080004,53307.33547536001 2025-02-01,15:40:56.000,32,11078110,12645,0,1738424455,12956.147395229993,881.439357330004,53307.28656552001 2025-02-01,15:40:57.000,32,11078083,12885,0,1738424456,12956.362957149999,-41.728805729995656,53307.265604160006 2025-02-01,15:40:58.000,32,11078049,12685,0,1738424457,12956.55831013999,419.6297036399992,53307.27259128 2025-02-01,15:40:59.000,32,11078102,12605,0,1738424458,12956.65935478999,-41.82044442000188,53307.265604160006 2025-02-01,15:41:00.000,32,11078126,12965,0,1738424459,12956.84123515999,419.67199842000264,53307.32150112 2025-02-01,15:41:01.000,32,11078126,13365,0,1738424460,12957.050060770001,-41.98962354000105,53307.30752688001 2025-02-01,15:41:02.000,32,11078077,12925,0,1738424461,12957.346458409993,419.3829840899998,53307.32848824 2025-02-01,15:41:03.000,32,11078042,12645,0,1738424462,12957.663064979999,419.29134540000086,53307.3494496 2025-02-01,15:41:04.000,32,11078094,13085,0,1738424463,12957.95946261999,880.7767391099987,53307.39137232 2025-02-01,15:41:05.000,32,11078098,12765,0,1738424464,12958.316487049997,1342.2550836900045,53307.38438520001 2025-02-01,15:41:06.000,32,11078033,12845,0,1738424465,12958.552257900003,419.4111806100045,53307.45425640001 2025-02-01,15:41:07.000,32,11078111,12725,0,1738424466,12958.619620999998,419.60855625000113,53307.482204880005 2025-02-01,15:41:08.000,32,11078100,12645,0,1738424467,12958.646566239993,-41.968476149995695,53307.51015336 2025-02-01,15:41:09.000,32,11078116,12765,0,1738424468,12958.713929339989,-42.04601657999592,53307.489192 2025-02-01,15:41:10.000,32,11078112,13205,0,1738424469,12958.774556129989,-42.08126222999999,53307.52412760001 2025-02-01,15:41:11.000,32,11078076,12805,0,1738424470,12958.700456719998,881.1503430000012,53307.482204880005 2025-02-01,15:41:12.000,32,11078069,12765,0,1738424471,12958.606148379993,881.2490308199995,53307.49617912 2025-02-01,15:41:13.000,32,11078042,12565,0,1738424472,12958.471422180002,881.2701782100048,53307.482204880005 2025-02-01,15:41:14.000,32,11078108,12605,0,1738424473,12958.370377530002,419.5944579900024,53307.46124352 2025-02-01,15:41:15.000,32,11078069,12965,0,1738424474,12958.343432289992,419.4111806100045,53307.37739808001 2025-02-01,15:41:16.000,32,11078107,12485,0,1738424475,12958.410795390002,-42.20814656999573,53307.37041096 2025-02-01,15:41:17.000,32,11078098,12965,0,1738424476,12958.471422180002,880.8824760600037,53307.37041096 2025-02-01,15:41:18.000,32,11078050,12885,0,1738424477,12958.377113839997,419.53806495000026,53307.412333680004 2025-02-01,15:41:19.000,32,11078072,12765,0,1738424478,12958.121134059991,1804.2339165000012,53307.39137232 2025-02-01,15:41:20.000,32,11078106,13285,0,1738424479,12957.972935239995,1342.7767193100008,53307.39137232 2025-02-01,15:41:21.000,32,11078085,12965,0,1738424480,12957.710219149994,-41.6865109499995,53307.35643672001 2025-02-01,15:41:22.000,32,11078077,12565,0,1738424481,12957.460975679998,-41.49618444000225,53307.32150112 2025-02-01,15:41:23.000,32,11078048,13005,0,1738424482,12957.292567930002,-41.425693140001385,53307.2795784 2025-02-01,15:41:24.000,32,11078075,13045,0,1738424483,12957.164578039992,420.1583883900021,53307.29355264 2025-02-01,15:41:25.000,32,11078055,13125,0,1738424484,12956.962488739991,-41.30585792999773,53307.23765568001 2025-02-01,15:41:26.000,32,11078103,12765,0,1738424485,12956.794080989996,-41.207170109999424,53307.23765568001 2025-02-01,15:41:27.000,32,11078081,13085,0,1738424486,12956.76713575,-41.16487532999599,53307.216694320006 2025-02-01,15:41:28.000,32,11078048,12965,0,1738424487,12956.76039943999,420.2852727299978,53307.20272008 2025-02-01,15:41:29.000,32,11078111,13005,0,1738424488,12956.82102622999,420.3839605500034,53307.16778448001 2025-02-01,15:41:30.000,32,11078096,12925,0,1738424489,12956.922070879991,1804.9881734099981,53307.13284888 2025-02-01,15:41:31.000,32,11078054,13285,0,1738424490,12957.191523280002,420.51084488999913,53307.13284888 2025-02-01,15:41:32.000,32,11078050,13125,0,1738424491,12957.481184609998,882.1724668500028,53307.20970720001 2025-02-01,15:41:33.000,32,11078044,12605,0,1738424492,12957.622647119999,420.7505153099992,53307.18175872 2025-02-01,15:41:34.000,32,11078044,12765,0,1738424493,12957.770845939995,-40.748976659997425,53307.146823120005 2025-02-01,15:41:35.000,32,11078102,12725,0,1738424494,12957.78431856,420.88444878000155,53307.18175872 2025-02-01,15:41:36.000,32,11078040,13045,0,1738424495,12957.548547709994,882.3909898800048,53307.18874584001 2025-02-01,15:41:37.000,32,11078097,12765,0,1738424496,12957.299304239998,-40.798320570000215,53307.16079736 2025-02-01,15:41:38.000,32,11078070,13005,0,1738424497,12956.955752429996,420.5319922800045,53307.16778448001 2025-02-01,15:41:39.000,32,11078088,12805,0,1738424498,12956.362957149999,881.8270594799978,53307.18175872 2025-02-01,15:41:40.000,32,11078031,12965,0,1738424499,12955.716271389996,-41.327005319995806,53307.18175872 2025-02-01,15:41:41.000,32,11078111,13125,0,1738424500,12955.123476109999,-41.390447489997314,53307.097913280006 2025-02-01,15:41:42.000,32,11078079,12605,0,1738424501,12954.624989169992,-41.51733183000033,53307.05599056 2025-02-01,15:41:43.000,32,11078097,12925,0,1738424502,12954.28817367,-41.7217565999963,53306.979132240005 2025-02-01,15:41:44.000,32,11078065,12725,0,1738424503,12954.03893019999,-41.86978832999739,53306.88829968 2025-02-01,15:41:45.000,32,11078082,12605,0,1738424504,12953.910940309994,419.5098684300028,53306.76951864 2025-02-01,15:41:46.000,32,11078100,12605,0,1738424505,12953.803159349998,419.43937713000196,53306.69964744 2025-02-01,15:41:47.000,32,11078070,12405,0,1738424506,12953.648224219993,-42.03896744999656,53306.62278912 2025-02-01,15:41:48.000,32,11078049,13125,0,1738424507,12953.553915880002,419.4182297400039,53306.53195656 2025-02-01,15:41:49.000,32,11078107,12685,0,1738424508,12953.425925989992,1803.8744108700048,53306.45509824 2025-02-01,15:41:50.000,32,11078108,12445,0,1738424509,12953.230573,-42.15175353000086,53306.36426568 2025-02-01,15:41:51.000,32,11078100,12965,0,1738424510,12953.136264659996,419.3547875700024,53306.27343312 2025-02-01,15:41:52.000,32,11078074,12925,0,1738424511,12952.98806584,-42.39847308000026,53306.16163920001 2025-02-01,15:41:53.000,32,11078049,12605,0,1738424512,12952.98132952999,-42.77912610000203,53306.10574224 2025-02-01,15:41:54.000,32,11078085,12685,0,1738424513,12952.92743905,418.4665971900031,53306.06381952001 2025-02-01,15:41:55.000,32,11078052,13245,0,1738424514,12952.738822369989,418.26217241999984,53305.93805136 2025-02-01,15:41:56.000,32,11078075,12765,0,1738424515,12952.617568789989,417.83217549000256,53305.91010288 2025-02-01,15:41:57.000,32,11078039,12765,0,1738424516,12952.577150929988,-44.01272384999902,53305.8122832 2025-02-01,15:41:58.000,32,11078114,13045,0,1738424517,12952.422215799998,417.31053986999905,53305.77734760001 2025-02-01,15:41:59.000,32,11078083,12845,0,1738424518,12952.05171875,417.28939248000097,53305.756386240006 2025-02-01,15:42:00.000,32,11078086,13125,0,1738424519,12951.714903249995,-44.37222947999544,53305.6026696 2025-02-01,15:42:01.000,32,11078080,13125,0,1738424520,12951.405032989998,416.83824815999833,53305.53279840001 2025-02-01,15:42:02.000,32,11078070,12885,0,1738424521,12951.182734759997,416.66906903999916,53305.43497872 2025-02-01,15:42:03.000,32,11078040,12885,0,1738424522,12951.007590699992,-44.9361598799951,53305.3581204 2025-02-01,15:42:04.000,32,11078147,12725,0,1738424523,12950.825710329991,416.4293986199991,53305.302223440005 2025-02-01,15:42:05.000,32,11078103,12805,0,1738424524,12950.785292469991,-45.16878116999578,53305.232352240004 2025-02-01,15:42:06.000,32,11078067,12965,0,1738424525,12950.758347229996,416.168580810001,53305.19741664001 2025-02-01,15:42:07.000,32,11078080,12725,0,1738424526,12950.62362102999,-45.40140245999646,53305.16248104 2025-02-01,15:42:08.000,32,11078073,12685,0,1738424527,12950.475422209995,877.4284023600048,53305.085622720006 2025-02-01,15:42:09.000,32,11078091,12925,0,1738424528,12950.42153172999,877.3015180200018,53304.98081592 2025-02-01,15:42:10.000,32,11078031,12805,0,1738424529,12950.347432319999,1338.7657643400016,53304.98081592 2025-02-01,15:42:11.000,32,11078073,12805,0,1738424530,12950.40132279999,877.1605354200001,53304.94588032 2025-02-01,15:42:12.000,32,11078055,12805,0,1738424531,12950.307014459999,1338.5824869600037,53304.88299624 2025-02-01,15:42:13.000,32,11078110,12725,0,1738424532,12950.327223389999,415.6257977999994,53304.84107352001 2025-02-01,15:42:14.000,32,11078089,12845,0,1738424533,12950.266596599999,-45.74680983000144,53304.799150800005 2025-02-01,15:42:15.000,32,11078071,12805,0,1738424534,12950.212706119994,1338.681174780002,53304.799150800005 2025-02-01,15:42:16.000,32,11078051,12965,0,1738424535,12950.226178739998,-45.66926940000121,53304.78517656 2025-02-01,15:42:17.000,32,11078080,12725,0,1738424536,12950.205969809998,-45.51418854000076,53304.750240960006 2025-02-01,15:42:18.000,32,11078072,13205,0,1738424537,12950.172288259993,877.470697140001,53304.77818944 2025-02-01,15:42:19.000,32,11078115,12725,0,1738424538,12950.192497189993,-45.52828679999948,53304.729279600004 2025-02-01,15:42:20.000,32,11078092,13125,0,1738424539,12950.077979919988,-45.56353244999627,53304.72229248001 2025-02-01,15:42:21.000,32,11078038,12445,0,1738424540,12949.902835859997,877.3367636699986,53304.701331120006 2025-02-01,15:42:22.000,32,11078052,13205,0,1738424541,12949.835472760002,-45.8525467799991,53304.74325384001 2025-02-01,15:42:23.000,32,11078092,12805,0,1738424542,12949.896099550002,415.4284221600028,53304.631459920005 2025-02-01,15:42:24.000,32,11078034,13005,0,1738424543,12949.889363239992,415.4848151999977,53304.61748568 2025-02-01,15:42:25.000,32,11078125,12925,0,1738424544,12949.916308480002,-46.000578510000196,53304.701331120006 2025-02-01,15:42:26.000,32,11078069,12805,0,1738424545,12949.801791209997,1338.9842873700036,53304.631459920005 2025-02-01,15:42:27.000,32,11078106,12725,0,1738424546,12949.815263830002,415.5623556299979,53304.54062736 2025-02-01,15:42:28.000,32,11078085,12965,0,1738424547,12949.875890620002,877.0688967300011,53304.54761448 2025-02-01,15:42:29.000,32,11078068,12965,0,1738424548,12950.010616819993,415.5623556299979,53304.561588720004 2025-02-01,15:42:30.000,32,11078093,12805,0,1738424549,12950.185760879998,415.63989605999814,53304.512678880004 2025-02-01,15:42:31.000,32,11078085,13005,0,1738424550,12950.414795419994,-45.73976070000208,53304.52665312001 2025-02-01,15:42:32.000,32,11078070,12645,0,1738424551,12950.62362102999,415.9571069099984,53304.54761448 2025-02-01,15:42:33.000,32,11078111,12965,0,1738424552,12950.70445674999,877.7667606000032,53304.61748568 2025-02-01,15:42:34.000,32,11078083,12805,0,1738424553,12950.74487460999,878.0205292800019,53304.60351144001 2025-02-01,15:42:35.000,32,11078051,12845,0,1738424554,12950.818974019996,416.7466094699994,53304.5895372 2025-02-01,15:42:36.000,32,11078059,12605,0,1738424555,12950.785292469991,878.3800349099984,53304.61049856 2025-02-01,15:42:37.000,32,11078001,12885,0,1738424556,12950.72466567999,-44.58370337999804,53304.54761448 2025-02-01,15:42:38.000,32,11078041,12965,0,1738424557,12950.68424781999,878.3306910000028,53304.56857584 2025-02-01,15:42:39.000,32,11078109,13045,0,1738424558,12950.596675789995,-44.76698075999593,53304.512678880004 2025-02-01,15:42:40.000,32,11078060,12685,0,1738424559,12950.60341209999,2262.5965456199992,53304.55460160001 2025-02-01,15:42:41.000,32,11078066,12725,0,1738424560,12950.66403888999,-44.85157031999552,53304.519666 2025-02-01,15:42:42.000,32,11078116,12725,0,1738424561,12950.76508353999,-44.98550378999789,53304.533640240006 2025-02-01,15:42:43.000,32,11078067,12845,0,1738424562,12950.738138299996,-45.020749440001964,53304.52665312001 2025-02-01,15:42:44.000,32,11078073,12805,0,1738424563,12950.83244664,877.9711853699991,53304.52665312001 2025-02-01,15:42:45.000,32,11078099,12965,0,1738424564,12950.879600809996,-44.88681596999959,53304.561588720004 2025-02-01,15:42:46.000,32,11078102,12765,0,1738424565,12950.960436529997,1801.252134510003,53304.55460160001 2025-02-01,15:42:47.000,32,11078105,12645,0,1738424566,12951.182734759997,1801.4706575399978,53304.56857584 2025-02-01,15:42:48.000,32,11078112,12605,0,1738424567,12951.458923469989,-44.273541659997136,53304.54062736 2025-02-01,15:42:49.000,32,11078082,12965,0,1738424568,12951.694694319995,-43.97042906999559,53304.63844704 2025-02-01,15:42:50.000,32,11078074,12805,0,1738424569,12951.90351992999,879.3951096300007,53304.68735688 2025-02-01,15:42:51.000,32,11078132,12765,0,1738424570,12952.253808050002,-43.37125301999913,53304.77818944 2025-02-01,15:42:52.000,32,11078072,12685,0,1738424571,12952.617568789989,418.32561459000135,53304.82709928 2025-02-01,15:42:53.000,32,11078058,12645,0,1738424572,12952.994802149995,-42.99059999999736,53304.91094472001 2025-02-01,15:42:54.000,32,11078044,12605,0,1738424573,12953.257518239996,880.2128087099991,53304.966841680005 2025-02-01,15:42:55.000,32,11078113,12725,0,1738424574,12953.291199790001,1341.973118490001,53305.09260984 2025-02-01,15:42:56.000,32,11078069,12845,0,1738424575,12953.318145029996,-42.38437482000154,53305.183442400004 2025-02-01,15:42:57.000,32,11078057,12685,0,1738424576,12953.25078193,-42.35617829999683,53305.30921056 2025-02-01,15:42:58.000,32,11078097,12645,0,1738424577,12953.116055729995,-42.33503090999875,53305.4279916 2025-02-01,15:42:59.000,32,11078122,12885,0,1738424578,12953.16320989999,1803.7404774000024,53305.53279840001 2025-02-01,15:43:00.000,32,11078084,12565,0,1738424579,12953.223836689991,419.4041314799979,53305.58170824001 2025-02-01,15:43:01.000,32,11078071,12605,0,1738424580,12953.378771819996,881.2067360400033,53305.65856656001 2025-02-01,15:43:02.000,32,11078064,13125,0,1738424581,12953.628015289993,419.8411775400018,53305.74939912001 2025-02-01,15:43:03.000,32,11078085,12685,0,1738424582,12953.870522449994,-41.376349229998596,53305.8821544 2025-02-01,15:43:04.000,32,11078071,13005,0,1738424583,12954.14671116,1804.7978469000009,53305.97997408 2025-02-01,15:43:05.000,32,11078051,12885,0,1738424584,12954.42963618,1343.4322883999994,53306.08478088001 2025-02-01,15:43:06.000,32,11078043,12645,0,1738424585,12954.726033819992,420.65182749000087,53306.210549040006 2025-02-01,15:43:07.000,32,11078070,12725,0,1738424586,12955.069585629994,420.99723485999857,53306.28740736 2025-02-01,15:43:08.000,32,11078084,12645,0,1738424587,12955.17736658999,421.2862491900014,53306.427149760006 2025-02-01,15:43:09.000,32,11078089,12725,0,1738424588,12955.21778444999,421.5188704800021,53306.50400808 2025-02-01,15:43:10.000,32,11078053,12765,0,1738424589,12955.25820230999,883.1734433099991,53306.62278912 2025-02-01,15:43:11.000,32,11078050,12965,0,1738424590,12955.136948729989,421.7655900300015,53306.762531520006 2025-02-01,15:43:12.000,32,11078065,12605,0,1738424591,12955.123476109999,421.7655900300015,53306.90227392001 2025-02-01,15:43:13.000,32,11078048,12645,0,1738424592,12954.982013599998,-39.6211158599981,53307.00708072 2025-02-01,15:43:14.000,32,11078088,12685,0,1738424593,12954.860760019998,-39.63521411999682,53307.08393904 2025-02-01,15:43:15.000,32,11078054,12845,0,1738424594,12954.611516550001,421.7444426400034,53307.18874584001 2025-02-01,15:43:16.000,32,11078151,13045,0,1738424595,12954.523944519991,-40.06521105000138,53307.23066856 2025-02-01,15:43:17.000,32,11078056,12765,0,1738424596,12954.557626069996,421.2228070199999,53307.37739808001 2025-02-01,15:43:18.000,32,11078079,12645,0,1738424597,12954.645198099992,421.039529640002,53307.46124352 2025-02-01,15:43:19.000,32,11078049,12685,0,1738424598,12954.672143340002,-40.69963275000191,53307.59399880001 2025-02-01,15:43:20.000,32,11078111,12805,0,1738424599,12954.719297509997,1343.608516649998,53307.67784424 2025-02-01,15:43:21.000,32,11078057,12725,0,1738424600,12954.752979060002,-41.10848229000112,53307.79662528 2025-02-01,15:43:22.000,32,11078076,13285,0,1738424601,12954.806869539992,-41.24241575999622,53307.915406320004 2025-02-01,15:43:23.000,32,11078054,12685,0,1738424602,12954.880968949998,-41.22126836999814,53307.95034192 2025-02-01,15:43:24.000,32,11078076,12685,0,1738424603,12954.827078469993,-41.193071850000706,53308.13899416 2025-02-01,15:43:25.000,32,11078105,12925,0,1738424604,12954.874232640002,420.2147814300042,53308.22982672 2025-02-01,15:43:26.000,32,11078117,12885,0,1738424605,12954.907914189993,420.06674970000313,53308.369569120005 2025-02-01,15:43:27.000,32,11078055,12845,0,1738424606,12954.934859429988,881.4534555900027,53308.4673888 2025-02-01,15:43:28.000,32,11078098,13085,0,1738424607,12954.975277289988,419.73544059000415,53308.60014408001 2025-02-01,15:43:29.000,32,11078040,12965,0,1738424608,12955.062849319998,-41.99667267000041,53308.69796376001 2025-02-01,15:43:30.000,32,11078076,12965,0,1738424609,12955.103267179999,-42.17290091999894,53308.7818092 2025-02-01,15:43:31.000,32,11078092,13005,0,1738424610,12955.056113009989,419.3336401800043,53308.90757736 2025-02-01,15:43:32.000,32,11078086,13005,0,1738424611,12954.941595739998,419.39003321999917,53308.97046144 2025-02-01,15:43:33.000,32,11078061,12765,0,1738424612,12954.773187990002,-42.0319183199972,53309.06828112 2025-02-01,15:43:34.000,32,11078047,12965,0,1738424613,12954.678879649997,-42.03896744999656,53309.12417808 2025-02-01,15:43:35.000,32,11078130,12725,0,1738424614,12954.523944519991,419.39003321999917,53309.22898488001 2025-02-01,15:43:36.000,32,11078144,12845,0,1738424615,12954.416163559996,-42.060114840001916,53309.3058432 2025-02-01,15:43:37.000,32,11078082,12805,0,1738424616,12954.133238539995,1342.6780314900025,53309.24295912 2025-02-01,15:43:38.000,32,11078081,12725,0,1738424617,12953.782950419998,-41.778149639998446,53309.375714400005 2025-02-01,15:43:39.000,32,11078107,13005,0,1738424618,12953.513498020002,-41.70765833999758,53309.36872728001 2025-02-01,15:43:40.000,32,11078025,12525,0,1738424619,12953.244045619991,-41.74290399000165,53309.36174016 2025-02-01,15:43:41.000,32,11078073,12845,0,1738424620,12952.98132952999,-41.728805729995656,53309.445585600006 2025-02-01,15:43:42.000,32,11078074,12645,0,1738424621,12952.624305099998,-41.70060920999822,53309.43859848001 2025-02-01,15:43:43.000,32,11078066,12725,0,1738424622,12952.442424729998,-41.70765833999758,53309.41763712001 2025-02-01,15:43:44.000,32,11078106,12765,0,1738424623,12952.280753289997,1804.2057199800038,53309.424624240004 2025-02-01,15:43:45.000,32,11078100,13165,0,1738424624,12952.119081849996,419.73544059000415,53309.38968864001 2025-02-01,15:43:46.000,32,11078094,12685,0,1738424625,12951.86310206999,-41.74995312000101,53309.35475304 2025-02-01,15:43:47.000,32,11078047,12885,0,1738424626,12951.62059490999,419.60150712000177,53309.31283032 2025-02-01,15:43:48.000,32,11078084,12685,0,1738424627,12951.458923469989,419.4041314799979,53309.256933360004 2025-02-01,15:43:49.000,32,11078054,13045,0,1738424628,12951.364615129998,1342.2198380400005,53309.235972 2025-02-01,15:43:50.000,32,11078078,12845,0,1738424629,12951.169262139992,-42.22929396000109,53309.20103640001 2025-02-01,15:43:51.000,32,11078108,12685,0,1738424630,12950.852655570001,1342.3819680300003,53309.13815232 2025-02-01,15:43:52.000,32,11078034,12765,0,1738424631,12950.435004349994,881.1009990899984,53309.06129400001 2025-02-01,15:43:53.000,32,11078037,12685,0,1738424632,12949.949990029992,881.2349325600007,53309.03334552001 2025-02-01,15:43:54.000,32,11078065,12525,0,1738424633,12949.714219180001,881.093949959999,53308.93552584001 2025-02-01,15:43:55.000,32,11078071,12845,0,1738424634,12949.539075119996,881.0798517000003,53308.92853872 2025-02-01,15:43:56.000,32,11078117,12925,0,1738424635,12949.296567959995,419.78478449999966,53308.85866752 2025-02-01,15:43:57.000,32,11078126,12885,0,1738424636,12948.818289950003,-41.44684052999946,53308.79578344001 2025-02-01,15:43:58.000,32,11078092,12565,0,1738424637,12948.454529210001,-41.40454574999603,53308.72591224001 2025-02-01,15:43:59.000,32,11078034,13045,0,1738424638,12948.19181312,-41.36225096999988,53308.62110544 2025-02-01,15:44:00.000,32,11078056,13085,0,1738424639,12947.848261309999,881.7424699199983,53308.57918272001 2025-02-01,15:44:01.000,32,11078132,12605,0,1738424640,12947.403664849997,420.09494622000057,53308.488350160005 2025-02-01,15:44:02.000,32,11078073,12925,0,1738424641,12947.00622255999,-41.53847921999841,53308.418478960004 2025-02-01,15:44:03.000,32,11078046,12845,0,1738424642,12946.521208239988,-41.75700225000037,53308.29271080001 2025-02-01,15:44:04.000,32,11078015,12885,0,1738424643,12945.995776060001,880.981163880002,53308.13200704 2025-02-01,15:44:05.000,32,11078075,12685,0,1738424644,12945.382771849989,880.6005108600002,53308.02021312 2025-02-01,15:44:06.000,32,11078132,12925,0,1738424645,12944.951648009992,880.28330001,53307.92239344 2025-02-01,15:44:07.000,32,11078088,12685,0,1738424646,12944.50705154999,418.48774458000116,53307.77566392 2025-02-01,15:44:08.000,32,11078126,12685,0,1738424647,12943.968146749998,-43.20912302999932,53307.58701168 2025-02-01,15:44:09.000,32,11078061,12965,0,1738424648,12943.53702291,-43.455842579998716,53307.45425640001 2025-02-01,15:44:10.000,32,11078032,12885,0,1738424649,12943.17326217,879.3105200700011,53307.29355264 2025-02-01,15:44:11.000,32,11078112,12845,0,1738424650,12942.809501429998,417.64184897999803,53307.13983600001 2025-02-01,15:44:12.000,32,11078080,12925,0,1738424651,12942.311014489991,417.7616841900017,53307.00009360001 2025-02-01,15:44:13.000,32,11078115,12685,0,1738424652,12941.9135722,417.8110281000045,53306.90227392001 2025-02-01,15:44:14.000,32,11078082,13005,0,1738424653,12941.570020389998,417.50791551000293,53306.762531520006 2025-02-01,15:44:15.000,32,11078045,12645,0,1738424654,12941.468975739997,1340.1191973000023,53306.524969440004 2025-02-01,15:44:16.000,32,11078133,12965,0,1738424655,12941.543075150003,-44.67534206999699,53306.42016264001 2025-02-01,15:44:17.000,32,11078069,12605,0,1738424656,12941.462239430002,416.5492338300028,53306.406188400004 2025-02-01,15:44:18.000,32,11078079,12885,0,1738424657,12941.549811459998,416.168580810001,53306.25247176001 2025-02-01,15:44:19.000,32,11078089,13005,0,1738424658,12941.691273969998,-45.45074636999925,53306.14766496 2025-02-01,15:44:20.000,32,11078111,12805,0,1738424659,12941.879890649994,415.9430086499997,53306.070806640004 2025-02-01,15:44:21.000,32,11078096,13045,0,1738424660,12942.08871625999,1338.7587152100023,53306.00792256 2025-02-01,15:44:22.000,32,11078085,12805,0,1738424661,12942.16955197999,415.9430086499997,53305.91709000001 2025-02-01,15:44:23.000,32,11078097,12965,0,1738424662,12942.12913411999,-45.44369723999989,53305.8821544 2025-02-01,15:44:24.000,32,11078059,13205,0,1738424663,12942.18976090999,-45.34500942000159,53305.83324456 2025-02-01,15:44:25.000,32,11078129,13045,0,1738424664,12942.17628829,-45.189928560001135,53305.78433472 2025-02-01,15:44:26.000,32,11078051,12925,0,1738424665,12942.122397809995,416.50693904999935,53305.756386240006 2025-02-01,15:44:27.000,32,11078074,12525,0,1738424666,12942.27733294,878.2108557899992,53305.70048928001 2025-02-01,15:44:28.000,32,11078101,12965,0,1738424667,12942.25712401,417.0426729300016,53305.707476400006 2025-02-01,15:44:29.000,32,11078061,13045,0,1738424668,12942.08871625999,-44.02682210999774,53305.65856656001 2025-02-01,15:44:30.000,32,11078082,12885,0,1738424669,12941.88662695999,417.9097159200028,53305.65157944 2025-02-01,15:44:31.000,32,11078102,12645,0,1738424670,12941.630647179998,418.2480741600011,53305.62363096 2025-02-01,15:44:32.000,32,11078032,12885,0,1738424671,12941.462239430002,-43.08928781999566,53305.567734000004 2025-02-01,15:44:33.000,32,11078082,12885,0,1738424672,12941.408348949997,418.53708849000395,53305.518824160004 2025-02-01,15:44:34.000,32,11078086,13165,0,1738424673,12941.684537659989,880.2198578399984,53305.45594008 2025-02-01,15:44:35.000,32,11078091,13245,0,1738424674,12942.18976090999,1803.2329400399976,53305.37908176 2025-02-01,15:44:36.000,32,11078042,12885,0,1738424675,12942.883600839989,880.3608404400002,53305.39305600001 2025-02-01,15:44:37.000,32,11078075,12965,0,1738424676,12943.604386009996,880.5652652100034,53305.4279916 2025-02-01,15:44:38.000,32,11078070,13445,0,1738424677,12944.230862839999,419.32659104999766,53305.39305600001 2025-02-01,15:44:39.000,32,11078074,12765,0,1738424678,12944.924702769997,419.5803597300037,53305.421004480006 2025-02-01,15:44:40.000,32,11078034,12925,0,1738424679,12945.62527900999,881.3406695099984,53305.4978628 2025-02-01,15:44:41.000,32,11078032,12925,0,1738424680,12946.224810599997,420.08084796000185,53305.55375976 2025-02-01,15:44:42.000,32,11078097,12845,0,1738424681,12946.534680859993,420.1724866500008,53305.66555368 2025-02-01,15:44:43.000,32,11078083,12965,0,1738424682,12946.878232669995,881.5944381900044,53305.742412 2025-02-01,15:44:44.000,32,11078088,12725,0,1738424683,12947.430610089992,-41.4750370499969,53305.88914152 2025-02-01,15:44:45.000,32,11078023,12765,0,1738424684,12947.956042269994,419.9257671000014,53306.00792256 2025-02-01,15:44:46.000,32,11078039,13085,0,1738424685,12948.461265519996,-41.48913530999562,53306.189587680004 2025-02-01,15:44:47.000,32,11078073,12445,0,1738424686,12948.872180429993,-41.143727939997916,53306.3363172 2025-02-01,15:44:48.000,32,11078052,12765,0,1738424687,12949.22246854999,420.87035052000283,53306.53894368001 2025-02-01,15:44:49.000,32,11078057,13005,0,1738424688,12949.51212988,-40.29783234000206,53306.70663456001 2025-02-01,15:44:50.000,32,11078048,12925,0,1738424689,12949.815263830002,421.50477222000336,53306.83938984 2025-02-01,15:44:51.000,32,11078122,13125,0,1738424690,12950.219442429989,-39.86078627999814,53306.965158 2025-02-01,15:44:52.000,32,11078066,12885,0,1738424691,12950.825710329991,421.68804960000125,53307.195732960005 2025-02-01,15:44:53.000,32,11078051,12885,0,1738424692,12951.64754015,-39.67045977000089,53307.34246248 2025-02-01,15:44:54.000,32,11078111,12565,0,1738424693,12952.624305099998,421.9277200200013,53307.57303744001 2025-02-01,15:44:55.000,32,11078062,13245,0,1738424694,12953.520234329997,1345.152276120003,53307.72675408 2025-02-01,15:44:56.000,32,11078055,12565,0,1738424695,12954.28143735999,422.4493556400048,53307.92239344 2025-02-01,15:44:57.000,32,11078116,13005,0,1738424696,12954.867496329993,-38.74702373999753,53308.187904 2025-02-01,15:44:58.000,32,11078080,12845,0,1738424697,12955.32556541,-38.51440244999685,53308.5023244 2025-02-01,15:44:59.000,32,11078034,12965,0,1738424698,12955.770161870001,-38.23948638000002,53308.78879632 2025-02-01,15:45:00.000,32,11078117,12805,0,1738424699,12955.992460100002,-37.73194901999523,53309.06828112 2025-02-01,15:45:01.000,32,11078137,12925,0,1738424700,12956.073295820002,424.28212943999824,53309.36872728001 2025-02-01,15:45:02.000,32,11078136,12925,0,1738424701,12956.093504750002,-36.95654472000024,53309.64122496 2025-02-01,15:45:03.000,32,11078072,12925,0,1738424702,12956.268648809993,424.69097898000473,53309.95564536 2025-02-01,15:45:04.000,32,11078067,12845,0,1738424703,12956.49768334999,-36.69572691000212,53310.12333624 2025-02-01,15:45:05.000,32,11078093,12525,0,1738424704,12956.84797147,425.0575337400005,53310.34692408 2025-02-01,15:45:06.000,32,11078110,12805,0,1738424705,12957.279095309998,425.11392678000266,53310.57051192001 2025-02-01,15:45:07.000,32,11078120,12925,0,1738424706,12957.481184609998,-36.37146692999522,53310.82903536001 2025-02-01,15:45:08.000,32,11078083,13125,0,1738424707,12957.629383429994,-36.43490909999673,53311.003713360005 2025-02-01,15:45:09.000,32,11078024,12685,0,1738424708,12957.70348284,425.0927793900046,53311.24127544001 2025-02-01,15:45:10.000,32,11078096,13005,0,1738424709,12957.642856049999,425.0927793900046,53311.38101784001 2025-02-01,15:45:11.000,32,11078047,13205,0,1738424710,12957.541811399999,-36.399663449999935,53311.6115928 2025-02-01,15:45:12.000,32,11078080,12805,0,1738424711,12957.494657229989,-36.399663449999935,53311.78627080001 2025-02-01,15:45:13.000,32,11078063,12965,0,1738424712,12957.481184609998,886.423092240002,53311.93300032001 2025-02-01,15:45:14.000,32,11078107,12805,0,1738424713,12957.602438189999,424.5993402899985,53312.128639680006 2025-02-01,15:45:15.000,32,11078105,12765,0,1738424714,12957.70348284,-36.984741239997675,53312.30331768 2025-02-01,15:45:16.000,32,11078069,13125,0,1738424715,12957.65632866999,-36.83670950999658,53312.49196992 2025-02-01,15:45:17.000,32,11078128,12925,0,1738424716,12957.521602469998,886.3385026800024,53312.6596608 2025-02-01,15:45:18.000,32,11078103,12565,0,1738424717,12957.258886379997,-36.46310562000144,53312.778441840004 2025-02-01,15:45:19.000,32,11078085,12805,0,1738424718,12957.009642910001,-36.124747379995824,53312.90421 2025-02-01,15:45:20.000,32,11078016,12685,0,1738424719,12956.6660911,1348.8248728500039,53312.995042560004 2025-02-01,15:45:21.000,32,11078088,12645,0,1738424720,12956.470738109994,425.8752328199989,53313.1487592 2025-02-01,15:45:22.000,32,11078079,12725,0,1738424721,12956.389902389994,-35.83573305000027,53313.20465616001 2025-02-01,15:45:23.000,32,11078103,12685,0,1738424722,12956.47747441999,425.4381867600023,53313.30946296 2025-02-01,15:45:24.000,32,11078097,12925,0,1738424723,12956.591991689995,-36.27277910999692,53313.37234704001 2025-02-01,15:45:25.000,32,11078056,12525,0,1738424724,12956.713245269995,-36.37851606000186,53313.44221824001 2025-02-01,15:45:26.000,32,11078095,12885,0,1738424725,12956.652618479995,-36.29392650000227,53313.50510232 2025-02-01,15:45:27.000,32,11078115,12965,0,1738424726,12956.41684762999,425.57212023000466,53313.602922 2025-02-01,15:45:28.000,32,11078103,12885,0,1738424727,12956.012669030002,-35.701799579997896,53313.65881896001 2025-02-01,15:45:29.000,32,11078080,13405,0,1738424728,12955.41987374999,425.9880189000032,53313.70074168 2025-02-01,15:45:30.000,32,11078122,12805,0,1738424729,12954.907914189993,-35.32819568999548,53313.82650984001 2025-02-01,15:45:31.000,32,11078153,12725,0,1738424730,12954.463317729991,888.2347186500047,53313.8125356 2025-02-01,15:45:32.000,32,11078135,12725,0,1738424731,12954.18712902,427.00309361999825,53313.81952272 2025-02-01,15:45:33.000,32,11078072,12645,0,1738424732,12954.08608437,-34.35541574999661,53313.84048408 2025-02-01,15:45:34.000,32,11078124,12885,0,1738424733,12954.18712902,427.3907957699994,53313.87541968001 2025-02-01,15:45:35.000,32,11078063,12605,0,1738424734,12954.36227307999,427.64456444999814,53313.854458320006 2025-02-01,15:45:36.000,32,11078089,13125,0,1738424735,12954.557626069996,427.93357878000097,53313.93131664 2025-02-01,15:45:37.000,32,11078068,12805,0,1738424736,12954.874232640002,-33.53066753999883,53313.9173424 2025-02-01,15:45:38.000,32,11078017,12685,0,1738424737,12955.21778444999,889.6163481300027,53313.99420072001 2025-02-01,15:45:39.000,32,11078014,12805,0,1738424738,12955.453555299995,-33.4883727599954,53314.02913632 2025-02-01,15:45:40.000,32,11078127,13125,0,1738424739,12955.756689249996,427.9899718200031,53314.10599464 2025-02-01,15:45:41.000,32,11078067,13325,0,1738424740,12955.837524969997,428.08161051000206,53314.1968272 2025-02-01,15:45:42.000,32,11078102,12885,0,1738424741,12955.642171979991,-33.403783199995814,53314.25272416 2025-02-01,15:45:43.000,32,11078093,12765,0,1738424742,12955.41987374999,-33.241653209996,53314.35054384001 2025-02-01,15:45:44.000,32,11078100,12805,0,1738424743,12955.130212419994,428.53980396000406,53314.44836352001 2025-02-01,15:45:45.000,32,11078091,12645,0,1738424744,12954.732770130002,-32.762312369995925,53314.46932488001 2025-02-01,15:45:46.000,32,11078045,12925,0,1738424745,12954.496999279996,429.0402921900022,53314.56714456001 2025-02-01,15:45:47.000,32,11078068,13285,0,1738424746,12954.274701049995,890.9345354399993,53314.65099 2025-02-01,15:45:48.000,32,11078116,13085,0,1738424747,12954.24101949999,-31.881171119995997,53314.66496424001 2025-02-01,15:45:49.000,32,11078061,11925,0,1738424748,12954.22081056999,430.02012126000045,53314.69989984 2025-02-01,15:45:50.000,32,11078090,12725,0,1738424749,12954.28817367,1353.498446040001,53314.790732400004 2025-02-01,15:45:51.000,32,11078098,12765,0,1738424750,12954.34206414999,430.46421645000373,53314.78374528001 2025-02-01,15:45:52.000,32,11078069,12845,0,1738424751,12954.395954629996,892.196329710001,53314.790732400004 2025-02-01,15:45:53.000,32,11078074,12925,0,1738424752,12954.234283189995,430.64044470000226,53314.8955392 2025-02-01,15:45:54.000,32,11078057,12765,0,1738424753,12954.214074259995,-31.014128130002064,53314.8955392 2025-02-01,15:45:55.000,32,11078067,12965,0,1738424754,12954.16018377999,1815.4138366800034,53314.88855208 2025-02-01,15:45:56.000,32,11078037,12965,0,1738424755,12954.032193889994,430.7320833900012,53314.909513440005 2025-02-01,15:45:57.000,32,11078097,13245,0,1738424756,12953.756005179988,430.84486946999823,53314.98637176 2025-02-01,15:45:58.000,32,11078035,12605,0,1738424757,12953.25078193,431.0140485900047,53314.92348768 2025-02-01,15:45:59.000,32,11078087,13045,0,1738424758,12952.718613439989,1354.435980330003,53314.909513440005 2025-02-01,15:46:00.000,32,11078086,12805,0,1738424759,12952.085400299991,431.5004385600041,53314.88855208 2025-02-01,15:46:01.000,32,11078079,12685,0,1738424760,12951.519550259989,893.3805835500025,53314.839642240004 2025-02-01,15:46:02.000,32,11078092,12765,0,1738424761,12951.014327010002,431.9797794000042,53314.76278392001 2025-02-01,15:46:03.000,32,11078057,12965,0,1738424762,12950.73140199,432.3392850300006,53314.69989984 2025-02-01,15:46:04.000,32,11078086,12965,0,1738424763,12950.66403888999,-29.033322600000247,53314.65099 2025-02-01,15:46:05.000,32,11078080,12605,0,1738424764,12951.115371660002,-28.74430826999742,53314.476312000006 2025-02-01,15:46:06.000,32,11078074,12765,0,1738424765,12951.7485848,1356.4731788999998,53314.37849232001 2025-02-01,15:46:07.000,32,11078083,12845,0,1738424766,12952.462633659998,433.60812843000167,53314.2666984 2025-02-01,15:46:08.000,32,11078080,12765,0,1738424767,12953.18341882999,1356.9031758300043,53314.238749920005 2025-02-01,15:46:09.000,32,11078065,12525,0,1738424768,12953.762741489998,433.7209145099987,53314.21080144001 2025-02-01,15:46:10.000,32,11078060,12765,0,1738424769,12953.991776029994,433.70681625,53314.189840080006 2025-02-01,15:46:11.000,32,11078056,12885,0,1738424770,12954.032193889994,-28.074640920000093,53314.189840080006 2025-02-01,15:46:12.000,32,11078076,12885,0,1738424771,12953.756005179988,1356.6846528000024,53314.23176280001 2025-02-01,15:46:13.000,32,11078070,13285,0,1738424772,12953.257518239996,433.4248510500038,53314.23176280001 2025-02-01,15:46:14.000,32,11078048,13005,0,1738424773,12952.631041409993,433.56583364999824,53314.1968272 2025-02-01,15:46:15.000,32,11078061,12805,0,1738424774,12952.112345540001,-27.813823110001977,53314.1968272 2025-02-01,15:46:16.000,32,11078049,12725,0,1738424775,12951.64754015,895.7138455800014,53314.14791736 2025-02-01,15:46:17.000,32,11078087,12685,0,1738424776,12951.391560369993,434.4540240300048,53314.119968880004 2025-02-01,15:46:18.000,32,11078050,12765,0,1738424777,12951.431978229994,434.6725470599995,53314.05009768 2025-02-01,15:46:19.000,32,11078060,12605,0,1738424778,12951.53975918999,-26.615471010001784,53314.04311056001 2025-02-01,15:46:20.000,32,11078054,13085,0,1738424779,12951.84289313999,896.8840011600041,53313.94529088001 2025-02-01,15:46:21.000,32,11078107,12965,0,1738424780,12952.368325319992,-26.42514449999726,53313.94529088001 2025-02-01,15:46:22.000,32,11078036,12805,0,1738424781,12952.732086059994,896.735969430003,53313.94529088001 2025-02-01,15:46:23.000,32,11078048,12845,0,1738424782,12952.96112059999,1358.39054226,53313.99420072001 2025-02-01,15:46:24.000,32,11078077,12725,0,1738424783,12952.893757499995,-26.389898850000463,53314.0570848 2025-02-01,15:46:25.000,32,11078055,12685,0,1738424784,12952.711877129994,-26.312358420000237,53314.05009768 2025-02-01,15:46:26.000,32,11078110,12725,0,1738424785,12952.516524139988,896.9967872400011,53314.119968880004 2025-02-01,15:46:27.000,32,11078072,12805,0,1738424786,12952.375061630002,-25.882361489995674,53314.140930240006 2025-02-01,15:46:28.000,32,11078080,13045,0,1738424787,12952.388534249993,-25.452364559998387,53314.168878720004 2025-02-01,15:46:29.000,32,11078078,13165,0,1738424788,12952.556941999988,436.6885982399981,53314.17586584 2025-02-01,15:46:30.000,32,11078148,12565,0,1738424789,12952.893757499995,437.1467916900001,53314.16189160001 2025-02-01,15:46:31.000,32,11078107,12965,0,1738424790,12953.432662300002,-24.310405500000343,53314.20381432 2025-02-01,15:46:32.000,32,11078036,12565,0,1738424791,12954.04566651,-24.176472029997967,53314.24573704 2025-02-01,15:46:33.000,32,11078091,12765,0,1738424792,12954.759715369997,437.4217077600042,53314.29464688 2025-02-01,15:46:34.000,32,11078089,12885,0,1738424793,12955.44681899,437.1467916900001,53314.46233776 2025-02-01,15:46:35.000,32,11078073,12965,0,1738424794,12956.053086890002,-24.78974634000042,53314.525221840006 2025-02-01,15:46:36.000,32,11078038,12845,0,1738424795,12956.490947039994,436.6392543300026,53314.67893848 2025-02-01,15:46:37.000,32,11078086,12765,0,1738424796,12956.70650896,436.4771243400028,53314.860603600006 2025-02-01,15:46:38.000,32,11078111,13085,0,1738424797,12956.76713575,-25.08580979999533,53315.02130736001 2025-02-01,15:46:39.000,32,11078089,13525,0,1738424798,12956.84123515999,436.6392543300026,53315.195985360006 2025-02-01,15:46:40.000,32,11078038,12965,0,1738424799,12956.861444089991,-24.91663067999616,53315.33572776001 2025-02-01,15:46:41.000,32,11078063,13085,0,1738424800,12956.80755361,-24.67696025999612,53315.47547016001 2025-02-01,15:46:42.000,32,11078079,13045,0,1738424801,12956.74019050999,437.2313812499997,53315.60123832001 2025-02-01,15:46:43.000,32,11078077,12845,0,1738424802,12956.69977264999,437.5062973200038,53315.72700648 2025-02-01,15:46:44.000,32,11078008,12725,0,1738424803,12956.71998157999,437.7036729600004,53315.90168448 2025-02-01,15:46:45.000,32,11078104,12725,0,1738424804,12956.69977264999,437.8376064300028,53316.07636248001 2025-02-01,15:46:46.000,32,11078065,12965,0,1738424805,12956.52462859,438.1477681500037,53316.23706624 2025-02-01,15:46:47.000,32,11078111,12885,0,1738424806,12956.261912499998,-23.224839479997172,53316.38379576 2025-02-01,15:46:48.000,32,11078072,12605,0,1738424807,12956.154131539988,1361.9221563899991,53316.48161544001 2025-02-01,15:46:49.000,32,11078175,12805,0,1738424808,12956.093504750002,-22.801891679999244,53316.60039648 2025-02-01,15:46:50.000,32,11078088,12885,0,1738424809,12956.322539289999,438.85973028000444,53316.73315176 2025-02-01,15:46:51.000,32,11078063,12885,0,1738424810,12956.80081729999,-22.865333850000752,53316.84494568001 2025-02-01,15:46:52.000,32,11078075,12765,0,1738424811,12957.508129849994,438.41563509000116,53316.94276536001 2025-02-01,15:46:53.000,32,11078075,12725,0,1738424812,12958.161551919991,1361.330029470002,53317.06154640001 2025-02-01,15:46:54.000,32,11078153,13005,0,1738424813,12958.592675759988,899.4498844800037,53317.29910848001 2025-02-01,15:46:55.000,32,11078087,13285,0,1738424814,12958.680247789998,437.8517046900015,53317.45282512 2025-02-01,15:46:56.000,32,11078142,12965,0,1738424815,12958.686984099993,-23.845162919998984,53317.61352888001 2025-02-01,15:46:57.000,32,11078080,12725,0,1738424816,12958.417531699997,1360.850688630002,53317.78121976001 2025-02-01,15:46:58.000,32,11078051,12765,0,1738424817,12958.02008940999,-24.310405500000343,53317.98384624 2025-02-01,15:46:59.000,32,11078116,12925,0,1738424818,12957.555284019989,-24.57122330999846,53318.10262728 2025-02-01,15:47:00.000,32,11078085,12525,0,1738424819,12957.198259589997,436.95646518000285,53318.27730528 2025-02-01,15:47:01.000,32,11078054,12965,0,1738424820,12957.077006009997,436.6744999799994,53318.40307344001 2025-02-01,15:47:02.000,32,11078116,12965,0,1738424821,12957.124160179992,-25.14220283999748,53318.50089312001 2025-02-01,15:47:03.000,32,11078098,12845,0,1738424822,12957.279095309998,897.8215354499989,53318.57076432001 2025-02-01,15:47:04.000,32,11078073,12965,0,1738424823,12957.663064979999,897.5325211200034,53318.71050672001 2025-02-01,15:47:05.000,32,11078053,12725,0,1738424824,12958.12787037,435.70876916999987,53318.7733908 2025-02-01,15:47:06.000,32,11078052,12605,0,1738424825,12958.686984099993,435.4268039700037,53318.89915896 2025-02-01,15:47:07.000,32,11078041,13125,0,1738424826,12959.360615099991,434.94041400000424,53318.95505592001 2025-02-01,15:47:08.000,32,11078105,12725,0,1738424827,12960.081400269999,-27.158254019996093,53319.05986272 2025-02-01,15:47:09.000,32,11078119,13085,0,1738424828,12960.829130680002,-27.538907039997866,53319.20659224 2025-02-01,15:47:10.000,32,11078142,12685,0,1738424829,12961.52297061,895.3472908199983,53319.34633464 2025-02-01,15:47:11.000,32,11078063,12805,0,1738424830,12962.048402790002,1356.459080640001,53319.534986880004 2025-02-01,15:47:12.000,32,11078055,13045,0,1738424831,12962.412163529989,-28.807750439998927,53319.73062624 2025-02-01,15:47:13.000,32,11078144,12805,0,1738424832,12962.506471869994,432.51551327999914,53319.91927848 2025-02-01,15:47:14.000,32,11078043,13085,0,1738424833,12962.60078021,1355.3805637500045,53320.07299512 2025-02-01,15:47:15.000,32,11078086,12685,0,1738424834,12962.526680799994,-29.58315474000119,53320.275621600005 2025-02-01,15:47:16.000,32,11078072,12765,0,1738424835,12962.331327809989,431.88814070999797,53320.41536400001 2025-02-01,15:47:17.000,32,11078111,12845,0,1738424836,12962.142711129993,431.7048633300001,53320.57606776 2025-02-01,15:47:18.000,32,11078075,13045,0,1738424837,12961.974303379997,-30.210527309995086,53320.708823040004 2025-02-01,15:47:19.000,32,11078050,12845,0,1738424838,12961.752005149996,-30.46429599000112,53320.86952680001 2025-02-01,15:47:20.000,32,11078043,12965,0,1738424839,12961.61727894999,430.76027990999864,53320.92542376 2025-02-01,15:47:21.000,32,11078097,12685,0,1738424840,12961.5835974,892.1610840600042,53321.044204800004 2025-02-01,15:47:22.000,32,11078054,12845,0,1738424841,12961.69811466999,891.8861679900001,53321.114076000005 2025-02-01,15:47:23.000,32,11078080,12885,0,1738424842,12961.74526884,430.02012126000045,53321.1490116 2025-02-01,15:47:24.000,32,11078118,12925,0,1738424843,12961.731796219996,429.73815606000426,53321.20490856001 2025-02-01,15:47:25.000,32,11078079,12805,0,1738424844,12961.59707001999,429.4843873799982,53321.13503736001 2025-02-01,15:47:26.000,32,11078102,12925,0,1738424845,12961.287199759994,891.0120758699995,53321.18394720001 2025-02-01,15:47:27.000,32,11078043,12925,0,1738424846,12960.963856879993,-32.05035023999517,53321.1490116 2025-02-01,15:47:28.000,32,11078070,12525,0,1738424847,12960.606832450001,429.56192780999845,53321.18394720001 2025-02-01,15:47:29.000,32,11078116,12565,0,1738424848,12960.40474315,-32.07854675999988,53321.10010176 2025-02-01,15:47:30.000,32,11078107,12605,0,1738424849,12960.229599089995,-32.057399370001804,53321.09311464 2025-02-01,15:47:31.000,32,11078087,12805,0,1738424850,12960.12181813,429.5196330300023,53321.065166160006 2025-02-01,15:47:32.000,32,11078107,12965,0,1738424851,12960.067927649994,891.1389602100026,53321.12106312 2025-02-01,15:47:33.000,32,11078101,12805,0,1738424852,12960.000564549999,429.7311069300049,53321.10010176 2025-02-01,15:47:34.000,32,11078116,12805,0,1738424853,12959.906256209993,-31.68379547999939,53321.1490116 2025-02-01,15:47:35.000,32,11078084,12565,0,1738424854,12959.475132369997,430.0271703899998,53321.03023056 2025-02-01,15:47:36.000,32,11078117,12565,0,1738424855,12958.969909119995,1814.7512184599982,53321.07215328 2025-02-01,15:47:37.000,32,11078104,13045,0,1738424856,12958.316487049997,430.03421951999917,53321.07215328 2025-02-01,15:47:38.000,32,11078079,12925,0,1738424857,12957.622647119999,-31.310191589996975,53321.114076000005 2025-02-01,15:47:39.000,32,11078128,12965,0,1738424858,12957.036588149997,892.1187892800008,53321.065166160006 2025-02-01,15:47:40.000,32,11078124,12965,0,1738424859,12956.56504645,-30.915440309996484,53321.01625632001 2025-02-01,15:47:41.000,32,11078111,12725,0,1738424860,12956.120449989998,430.6897886099978,53321.03721768001 2025-02-01,15:47:42.000,32,11078141,12965,0,1738424861,12955.925096999992,2277.2164412400016,53320.9743336 2025-02-01,15:47:43.000,32,11078053,13045,0,1738424862,12955.635435669996,-30.64757336999901,53320.91144952 2025-02-01,15:47:44.000,32,11078153,13045,0,1738424863,12955.473764229995,892.4712457799978,53320.77170712001 2025-02-01,15:47:45.000,32,11078093,12685,0,1738424864,12955.29862016999,430.7461816499999,53320.78568136 2025-02-01,15:47:46.000,32,11078133,12765,0,1738424865,12955.029167769993,430.87306599000294,53320.74375864 2025-02-01,15:47:47.000,32,11078112,12965,0,1738424866,12954.564362379992,430.93650816000445,53320.659913200005 2025-02-01,15:47:48.000,32,11078090,12885,0,1738424867,12954.04566651,430.9153607699991,53320.54811928 2025-02-01,15:47:49.000,32,11078105,12885,0,1738424868,12953.392244440001,431.00699945999804,53320.47126096 2025-02-01,15:47:50.000,32,11078108,12685,0,1738424869,12952.88028487999,431.1620803199985,53320.35946704 2025-02-01,15:47:51.000,32,11078044,12845,0,1738424870,12952.496315210003,431.3101120499996,53320.205750400004 2025-02-01,15:47:52.000,32,11078138,12725,0,1738424871,12952.119081849996,431.5850281200037,53320.01709816 2025-02-01,15:47:53.000,32,11078110,13205,0,1738424872,12951.96414671999,431.67666681000264,53319.9262656 2025-02-01,15:47:54.000,32,11078099,12965,0,1738424873,12951.9506741,431.61322464000114,53319.7515876 2025-02-01,15:47:55.000,32,11078122,12845,0,1738424874,12951.957410409996,-29.886267329995462,53319.59088384 2025-02-01,15:47:56.000,32,11078088,12925,0,1738424875,12951.9506741,431.90223897000396,53319.45812856001 2025-02-01,15:47:57.000,32,11078081,12925,0,1738424876,12951.82942052,431.87404244999925,53319.31139904001 2025-02-01,15:47:58.000,32,11078114,12885,0,1738424877,12951.72837587,431.8176494100044,53319.220566480006 2025-02-01,15:47:59.000,32,11078052,12805,0,1738424878,12951.62059490999,1354.9999107300027,53319.052875600006 2025-02-01,15:48:00.000,32,11078081,12845,0,1738424879,12951.506077639999,-29.928562109998893,53318.96204304 2025-02-01,15:48:01.000,32,11078072,12965,0,1738424880,12951.196207380002,-29.96380775999569,53318.85024912 2025-02-01,15:48:02.000,32,11078054,12845,0,1738424881,12950.913282360001,893.1620605200005,53318.82230064 2025-02-01,15:48:03.000,32,11078080,12845,0,1738424882,12950.637093649995,431.65551942000457,53318.67557112 2025-02-01,15:48:04.000,32,11078086,12725,0,1738424883,12950.131870399993,893.5356644100029,53318.65460976 2025-02-01,15:48:05.000,32,11078073,12965,0,1738424884,12949.707482869992,432.3040393800038,53318.58473856 2025-02-01,15:48:06.000,32,11078107,12885,0,1738424885,12949.45150309,894.2476265400037,53318.4589704 2025-02-01,15:48:07.000,32,11078090,12605,0,1738424886,12949.37066737,-28.631522190000396,53318.43800904 2025-02-01,15:48:08.000,32,11078050,12925,0,1738424887,12949.417821539995,-28.187426999997115,53318.319228 2025-02-01,15:48:09.000,32,11078118,13085,0,1738424888,12949.49192095,-27.91251093000028,53318.18647272001 2025-02-01,15:48:10.000,32,11078074,12885,0,1738424889,12949.619910839996,-27.729233549995115,53318.214421200006 2025-02-01,15:48:11.000,32,11078156,12805,0,1738424890,12949.835472760002,895.5940103699977,53318.13057576 2025-02-01,15:48:12.000,32,11078061,12805,0,1738424891,12950.125134089998,895.7561403600048,53318.08166592 2025-02-01,15:48:13.000,32,11078029,13005,0,1738424892,12950.42826804,-27.348580530000618,53317.997820480006 2025-02-01,15:48:14.000,32,11078095,12805,0,1738424893,12950.758347229996,-27.087762719995226,53317.95589776 2025-02-01,15:48:15.000,32,11078072,12805,0,1738424894,12951.054744870002,1358.0310366300037,53317.98384624 2025-02-01,15:48:16.000,32,11078053,12925,0,1738424895,12951.088426419992,435.07434746999934,53318.01179472 2025-02-01,15:48:17.000,32,11078094,12765,0,1738424896,12951.175998450002,-26.213670600001933,53318.01179472 2025-02-01,15:48:18.000,32,11078051,13005,0,1738424897,12951.115371660002,-25.917607139999745,53318.08166592 2025-02-01,15:48:19.000,32,11078108,12925,0,1738424898,12951.061481179997,436.28679782999825,53318.08865304001 2025-02-01,15:48:20.000,32,11078090,12925,0,1738424899,12950.960436529997,-24.57122330999846,53318.11660152001 2025-02-01,15:48:21.000,32,11078144,12805,0,1738424900,12951.014327010002,437.7530168700032,53318.193459840004 2025-02-01,15:48:22.000,32,11078057,12725,0,1738424901,12951.223152619998,900.027913140002,53318.27031816 2025-02-01,15:48:23.000,32,11078093,13325,0,1738424902,12951.775530039995,900.4649591999987,53318.27730528 2025-02-01,15:48:24.000,32,11078040,12925,0,1738424903,12952.644514029998,-22.4635334400009,53318.312240880005 2025-02-01,15:48:25.000,32,11078110,12885,0,1738424904,12953.661696839998,901.1205282900046,53318.40307344001 2025-02-01,15:48:26.000,32,11078093,12965,0,1738424905,12954.598043929996,439.6844784900022,53318.50788024 2025-02-01,15:48:27.000,32,11078042,12605,0,1738424906,12955.46029160999,901.4941321799997,53318.59172568001 2025-02-01,15:48:28.000,32,11078091,12725,0,1738424907,12956.214758329988,-21.716325659996073,53318.73845520001 2025-02-01,15:48:29.000,32,11078057,12605,0,1738424908,12956.69977264999,901.7619991200045,53318.89915896 2025-02-01,15:48:30.000,32,11078141,12805,0,1738424909,12957.077006009997,440.2484088900019,53319.11575968 2025-02-01,15:48:31.000,32,11078096,12765,0,1738424910,12957.353194720003,-21.21583742999792,53319.30441192 2025-02-01,15:48:32.000,32,11078057,12765,0,1738424911,12957.386876269993,440.7982410300028,53319.52799976001 2025-02-01,15:48:33.000,32,11078106,13125,0,1738424912,12957.393612579988,-20.51092442999652,53319.6817164 2025-02-01,15:48:34.000,32,11078101,13125,0,1738424913,12957.413821509988,441.4608592500008,53319.89831712 2025-02-01,15:48:35.000,32,11078055,13085,0,1738424914,12957.501393539998,441.6723331500034,53320.059020880006 2025-02-01,15:48:36.000,32,11078082,12965,0,1738424915,12957.642856049999,441.8556105300013,53320.26863448001 2025-02-01,15:48:37.000,32,11078143,12645,0,1738424916,12957.85841796999,903.8626398600027,53320.46427384001 2025-02-01,15:48:38.000,32,11078034,12645,0,1738424917,12958.276069189997,442.1939687699996,53320.611003360005 2025-02-01,15:48:39.000,32,11078086,12765,0,1738424918,12958.841919229999,903.7498537799984,53320.75773288 2025-02-01,15:48:40.000,32,11078153,12925,0,1738424919,12959.293251999996,-19.58748840000044,53320.9044624 2025-02-01,15:48:41.000,32,11078123,12525,0,1738424920,12959.744584769993,442.02478965000046,53321.07215328 2025-02-01,15:48:42.000,32,11078120,13205,0,1738424921,12960.189181229995,441.98954400000366,53321.25381840001 2025-02-01,15:48:43.000,32,11078084,12805,0,1738424922,12960.42495208,441.9542983499996,53321.39356080001 2025-02-01,15:48:44.000,32,11078116,12925,0,1738424923,12960.593359829996,1365.3198370500031,53321.59618728 2025-02-01,15:48:45.000,32,11078072,12605,0,1738424924,12960.593359829996,442.1516739900035,53321.74990392 2025-02-01,15:48:46.000,32,11078066,12805,0,1738424925,12960.54620566,-19.24208102999546,53321.903620560006 2025-02-01,15:48:47.000,32,11078062,12805,0,1738424926,12960.579887209991,-19.030607130000135,53322.09925992 2025-02-01,15:48:48.000,32,11078131,12965,0,1738424927,12960.667459240001,904.4477176500004,53322.24598944 2025-02-01,15:48:49.000,32,11078128,12765,0,1738424928,12960.741558649992,442.84953785999824,53322.30887352001 2025-02-01,15:48:50.000,32,11078058,13245,0,1738424929,12960.869548540002,442.96232394000253,53322.46957728 2025-02-01,15:48:51.000,32,11078076,12965,0,1738424930,12961.071637839988,443.02576611000404,53322.5115 2025-02-01,15:48:52.000,32,11078095,12685,0,1738424931,12961.031219979988,-18.692248890001792,53322.58835832 2025-02-01,15:48:53.000,32,11078109,12965,0,1738424932,12960.909966400002,443.03986437000276,53322.65822952 2025-02-01,15:48:54.000,32,11078085,12645,0,1738424933,12960.499051489991,443.01166784999805,53322.74906208 2025-02-01,15:48:55.000,32,11078061,12805,0,1738424934,12959.663749049992,442.9834713300006,53322.81893328 2025-02-01,15:48:56.000,32,11078106,13125,0,1738424935,12958.525312659993,443.0469135000021,53322.888804480004 2025-02-01,15:48:57.000,32,11078089,13245,0,1738424936,12957.393612579988,-18.558315419999417,53322.8957916 2025-02-01,15:48:58.000,32,11078052,13325,0,1738424937,12956.59872799999,-18.283399349995307,53322.888804480004 2025-02-01,15:48:59.000,32,11078032,12685,0,1738424938,12955.965514859992,905.5473819300023,53322.84688176 2025-02-01,15:49:00.000,32,11078051,12645,0,1738424939,12955.682589839991,1829.4557036400001,53322.72810072 2025-02-01,15:49:01.000,32,11078131,12765,0,1738424940,12955.514182089995,-16.739639879997412,53322.6512424 2025-02-01,15:49:02.000,32,11078072,13045,0,1738424941,12955.493973159995,445.267389450004,53322.54643560001 2025-02-01,15:49:03.000,32,11078088,13005,0,1738424942,12955.716271389996,-16.302593820000766,53322.48355152 2025-02-01,15:49:04.000,32,11078157,12965,0,1738424943,12956.160867849998,445.2603403200046,53322.46957728 2025-02-01,15:49:05.000,32,11078100,13565,0,1738424944,12956.57851906999,-16.62685380000039,53322.41368032 2025-02-01,15:49:06.000,32,11078174,12605,0,1738424945,12956.895125639996,-16.831278569996357,53322.41368032 2025-02-01,15:49:07.000,32,11078106,12845,0,1738424946,12957.090478630002,906.4496705700003,53322.455603040005 2025-02-01,15:49:08.000,32,11078146,12805,0,1738424947,12957.077006009997,906.1747545000035,53322.4416288 2025-02-01,15:49:09.000,32,11078102,13125,0,1738424948,12957.050060770001,-17.289472019998357,53322.42066744 2025-02-01,15:49:10.000,32,11078110,13005,0,1738424949,12957.036588149997,444.52018166999915,53322.385731840004 2025-02-01,15:49:11.000,32,11078109,13005,0,1738424950,12956.874916709996,1368.07604688,53322.336822000005 2025-02-01,15:49:12.000,32,11078126,12925,0,1738424951,12956.68630003,-16.549313370000164,53322.336822000005 2025-02-01,15:49:13.000,32,11078069,12845,0,1738424952,12956.50441966,907.5140891999981,53322.3018864 2025-02-01,15:49:14.000,32,11078149,12765,0,1738424953,12956.410111319994,446.33885721000115,53322.28092504001 2025-02-01,15:49:15.000,32,11078097,12965,0,1738424954,12956.612200619995,908.61375348,53322.21105384001 2025-02-01,15:49:16.000,32,11078094,12725,0,1738424955,12956.915334569996,1370.7617654100031,53322.218040960004 2025-02-01,15:49:17.000,32,11078115,12805,0,1738424956,12957.339722099998,447.50196366000455,53322.25996368001 2025-02-01,15:49:18.000,32,11078086,12965,0,1738424957,12957.80452749,1371.1071727800008,53322.20406672 2025-02-01,15:49:19.000,32,11078115,12605,0,1738424958,12958.329959670002,909.4948947299999,53322.2669508 2025-02-01,15:49:20.000,32,11078075,12605,0,1738424959,12958.92275495,-14.03277395999612,53322.23201520001 2025-02-01,15:49:21.000,32,11078070,12885,0,1738424960,12959.663749049992,-13.934086139997817,53322.28092504001 2025-02-01,15:49:22.000,32,11078083,12965,0,1738424961,12960.41821576999,447.5654058299988,53322.28092504001 2025-02-01,15:49:23.000,32,11078106,12965,0,1738424962,12961.165946179994,1832.5432225800032,53322.32284776 2025-02-01,15:49:24.000,32,11078147,13205,0,1738424963,12961.785686700001,909.0648978000027,53322.455603040005 2025-02-01,15:49:25.000,32,11078071,12965,0,1738424964,12962.324591499993,-14.357033939995745,53322.46957728 2025-02-01,15:49:26.000,32,11078112,13085,0,1738424965,12962.59404389999,909.1706347500003,53322.553422720004 2025-02-01,15:49:27.000,32,11078103,12765,0,1738424966,12962.62098914,909.3539121299982,53322.66521664001 2025-02-01,15:49:28.000,32,11078099,12845,0,1738424967,12962.398690909999,-13.969331790001888,53322.78399768001 2025-02-01,15:49:29.000,32,11078112,12725,0,1738424968,12962.263964709993,447.84737103000225,53322.83290752001 2025-02-01,15:49:30.000,32,11078096,12685,0,1738424969,12962.162920059993,909.861449490003,53322.839894640005 2025-02-01,15:49:31.000,32,11078102,12805,0,1738424970,12962.068611720002,-13.567531380002038,53322.87483024 2025-02-01,15:49:32.000,32,11078098,12725,0,1738424971,12962.176392679998,1371.5019240600013,53322.88181736001 2025-02-01,15:49:33.000,32,11078073,12725,0,1738424972,12962.54015342,-13.898840490001021,53322.86085600001 2025-02-01,15:49:34.000,32,11078066,13085,0,1738424973,12963.092530839996,447.55130757000006,53322.839894640005 2025-02-01,15:49:35.000,32,11078138,12645,0,1738424974,12963.766161839994,447.35393193000345,53322.79797192 2025-02-01,15:49:36.000,32,11078103,13045,0,1738424975,12964.473474389997,-14.575556969997706,53322.73508784001 2025-02-01,15:49:37.000,32,11078116,13205,0,1738424976,12965.005642879994,-14.709490440000081,53322.63726816 2025-02-01,15:49:38.000,32,11078091,12645,0,1738424977,12965.33572206999,447.02262282000447,53322.672203760005 2025-02-01,15:49:39.000,32,11078093,12725,0,1738424978,12965.436766719991,908.8463747700007,53322.63028104 2025-02-01,15:49:40.000,32,11078075,12925,0,1738424979,12965.638856019992,-14.483918279998761,53322.65822952 2025-02-01,15:49:41.000,32,11078123,12725,0,1738424980,12965.995880449998,-14.469820020000043,53322.63726816 2025-02-01,15:49:42.000,32,11078135,13485,0,1738424981,12966.447213219995,908.9521117199984,53322.66521664001 2025-02-01,15:49:43.000,32,11078079,13045,0,1738424982,12966.878337059992,447.3186862799994,53322.69316512001 2025-02-01,15:49:44.000,32,11078118,12965,0,1738424983,12967.167998389988,447.2552441099979,53322.6512424 2025-02-01,15:49:45.000,32,11078068,12685,0,1738424984,12967.093898979998,-14.624900880000496,53322.66521664001 2025-02-01,15:49:46.000,32,11078050,12685,0,1738424985,12966.831182889997,908.705392169999,53322.76303632001 2025-02-01,15:49:47.000,32,11078046,12725,0,1738424986,12966.35290487999,908.6278517399987,53322.78399768001 2025-02-01,15:49:48.000,32,11078123,12765,0,1738424987,12965.888099489988,-14.808178259998385,53322.7560492 2025-02-01,15:49:49.000,32,11078091,12565,0,1738424988,12965.497393509992,-14.794079999999667,53322.77701056 2025-02-01,15:49:50.000,32,11078098,12925,0,1738424989,12965.18078694,1370.726519759999,53322.77002344 2025-02-01,15:49:51.000,32,11078149,12925,0,1738424990,12964.918070849999,-14.075068739999551,53322.742074960006 2025-02-01,15:49:52.000,32,11078117,12685,0,1738424991,12964.729454169988,447.91081320000376,53322.71412648001 2025-02-01,15:49:53.000,32,11078117,12565,0,1738424992,12964.756399409998,-13.694415719997778,53322.70015224 2025-02-01,15:49:54.000,32,11078086,12965,0,1738424993,12964.830498819989,-13.539334859997325,53322.70713936 2025-02-01,15:49:55.000,32,11078104,13005,0,1738424994,12964.97196132999,910.1434146899992,53322.672203760005 2025-02-01,15:49:56.000,32,11078143,12845,0,1738424995,12965.227941109995,448.6227753300045,53322.71412648001 2025-02-01,15:49:57.000,32,11078122,12645,0,1738424996,12965.531075059997,910.2843972900009,53322.742074960006 2025-02-01,15:49:58.000,32,11078077,12605,0,1738424997,12965.888099489988,448.35490838999976,53322.73508784001 2025-02-01,15:49:59.000,32,11078115,12565,0,1738424998,12966.25859654,448.101139710001,53322.79797192 2025-02-01,15:50:00.000,32,11078162,12445,0,1738424999,12966.60214835,-14.004577439998684,53322.78399768001 2025-02-01,15:50:01.000,32,11078042,12805,0,1738425000,12966.797501339992,-14.230149600000004,53322.80495904 2025-02-01,15:50:02.000,32,11078058,12765,0,1738425001,12966.770556099997,447.2622932400045,53322.839894640005 2025-02-01,15:50:03.000,32,11078138,12525,0,1738425002,12966.662775140001,-14.653097399997932,53322.92374008 2025-02-01,15:50:04.000,32,11078117,12925,0,1738425003,12966.47415845999,-14.533262190001551,53322.87483024 2025-02-01,15:50:05.000,32,11078129,13325,0,1738425004,12966.056507239999,-14.357033939995745,53322.909765840006 2025-02-01,15:50:06.000,32,11078107,12805,0,1738425005,12965.733164359997,1371.0437306099993,53322.9656628 2025-02-01,15:50:07.000,32,11078067,12885,0,1738425006,12965.591701849997,-13.976380920001247,53323.035534 2025-02-01,15:50:08.000,32,11078157,12685,0,1738425007,12965.558020299992,447.6570445199977,53323.09143096 2025-02-01,15:50:09.000,32,11078075,13365,0,1738425008,12965.719691739992,-14.30769003000023,53323.16130216 2025-02-01,15:50:10.000,32,11078105,12765,0,1738425009,12965.766845910002,908.9944065000018,53323.25912184 2025-02-01,15:50:11.000,32,11078118,12925,0,1738425010,12965.840945319993,908.8604730299994,53323.32200592 2025-02-01,15:50:12.000,32,11078121,13285,0,1738425011,12965.712955429997,447.05786847000127,53323.461748320005 2025-02-01,15:50:13.000,32,11078111,13205,0,1738425012,12965.443503030001,446.8745910900034,53323.55258088001 2025-02-01,15:50:14.000,32,11078147,12605,0,1738425013,12964.93154346999,446.68426457999885,53323.62245208001 2025-02-01,15:50:15.000,32,11078106,13045,0,1738425014,12964.08276841,-15.379157789997407,53323.69931040001 2025-02-01,15:50:16.000,32,11078110,13085,0,1738425015,12963.233993349997,907.6268752800024,53323.797130080005 2025-02-01,15:50:17.000,32,11078115,12805,0,1738425016,12962.284173639993,445.7749268100015,53323.79014296001 2025-02-01,15:50:18.000,32,11078121,12765,0,1738425017,12961.327617619994,-15.865547759996844,53323.81110432 2025-02-01,15:50:19.000,32,11078122,12565,0,1738425018,12960.472106249996,445.76787768000213,53323.79014296001 2025-02-01,15:50:20.000,32,11078080,12925,0,1738425019,12959.630067500002,907.4365487699979,53323.797130080005 2025-02-01,15:50:21.000,32,11078105,12925,0,1738425020,12958.862128159999,-16.21800426000118,53323.678349040005 2025-02-01,15:50:22.000,32,11078114,12765,0,1738425021,12958.336695979997,906.9501587999985,53323.580529360006 2025-02-01,15:50:23.000,32,11078053,12765,0,1738425022,12957.78431856,906.6963901199997,53323.51764528 2025-02-01,15:50:24.000,32,11078091,12845,0,1738425023,12957.225204829992,-16.887671609998506,53323.356941519996 2025-02-01,15:50:25.000,32,11078095,12925,0,1738425024,12956.989433980001,444.48493602000235,53323.31501880001 2025-02-01,15:50:26.000,32,11078126,12925,0,1738425025,12956.915334569996,-17.740616340000997,53323.19623776001 2025-02-01,15:50:27.000,32,11078064,12965,0,1738425026,12956.915334569996,-18.241104569999152,53323.13335368 2025-02-01,15:50:28.000,32,11078122,12965,0,1738425027,12956.975961359996,904.6309950299983,53323.07046960001 2025-02-01,15:50:29.000,32,11078025,12605,0,1738425028,12957.050060770001,-19.453554929998063,53322.93072720001 2025-02-01,15:50:30.000,32,11078110,12805,0,1738425029,12957.002906599992,903.3551024999979,53322.9656628 2025-02-01,15:50:31.000,32,11078096,12965,0,1738425030,12956.78734468,441.36922056000185,53322.90277872001 2025-02-01,15:50:32.000,32,11078050,13005,0,1738425031,12956.362957149999,903.0167442599995,53322.8957916 2025-02-01,15:50:33.000,32,11078098,13085,0,1738425032,12955.911624380002,903.1295303400038,53322.95168856001 2025-02-01,15:50:34.000,32,11078099,12765,0,1738425033,12955.58154518999,1364.9180366400033,53322.87483024 2025-02-01,15:50:35.000,32,11078093,12805,0,1738425034,12955.184102899999,441.8062666199985,53322.81194616001 2025-02-01,15:50:36.000,32,11078089,12605,0,1738425035,12954.995486219988,-19.57339014000172,53322.77701056 2025-02-01,15:50:37.000,32,11078093,12925,0,1738425036,12954.907914189993,-19.24208102999546,53322.70713936 2025-02-01,15:50:38.000,32,11078104,13045,0,1738425037,12954.921386809998,-18.83323148999625,53322.69316512001 2025-02-01,15:50:39.000,32,11078090,12885,0,1738425038,12955.049376699993,442.9552748100032,53322.58835832 2025-02-01,15:50:40.000,32,11078115,13165,0,1738425039,12954.934859429988,-18.64995410999836,53322.60931968 2025-02-01,15:50:41.000,32,11078131,12925,0,1738425040,12954.847287399993,443.23724000999937,53322.53944848 2025-02-01,15:50:42.000,32,11078106,12765,0,1738425041,12954.692352270002,-18.163564139998925,53322.518487119996 2025-02-01,15:50:43.000,32,11078098,12765,0,1738425042,12954.422899869991,1367.103266940001,53322.518487119996 2025-02-01,15:50:44.000,32,11078103,13005,0,1738425043,12954.24775581,-18.114220229996135,53322.518487119996 2025-02-01,15:50:45.000,32,11078135,13285,0,1738425044,12954.133238539995,443.44871391000197,53322.46957728 2025-02-01,15:50:46.000,32,11078112,12725,0,1738425045,12954.092820679994,-18.19880978999572,53322.455603040005 2025-02-01,15:50:47.000,32,11078101,12845,0,1738425046,12954.11976591999,443.5474017300003,53322.46957728 2025-02-01,15:50:48.000,32,11078088,12885,0,1738425047,12954.214074259995,905.3147606400016,53322.48355152 2025-02-01,15:50:49.000,32,11078082,12805,0,1738425048,12954.32859153,443.78002302000095,53322.43464168 2025-02-01,15:50:50.000,32,11078089,12805,0,1738425049,12954.496999279996,443.86461258000054,53322.46957728 2025-02-01,15:50:51.000,32,11078060,13205,0,1738425050,12954.618252859997,-17.691272429998207,53322.46259016 2025-02-01,15:50:52.000,32,11078105,12765,0,1738425051,12954.678879649997,1829.307671909999,53322.42066744 2025-02-01,15:50:53.000,32,11078142,12685,0,1738425052,12954.685615959992,444.4285429800002,53322.455603040005 2025-02-01,15:50:54.000,32,11078108,12805,0,1738425053,12954.847287399993,444.5413290600045,53322.48355152 2025-02-01,15:50:55.000,32,11078095,12645,0,1738425054,12955.089794559994,-17.014555950001522,53322.54643560001 2025-02-01,15:50:56.000,32,11078112,13045,0,1738425055,12955.433346369995,444.8373925199994,53322.47656440001 2025-02-01,15:50:57.000,32,11078096,12805,0,1738425056,12955.810579730001,445.0206699000046,53322.46259016 2025-02-01,15:50:58.000,32,11078096,13045,0,1738425057,12956.160867849998,1368.6047316300028,53322.48355152 2025-02-01,15:50:59.000,32,11078035,12845,0,1738425058,12956.58525538,445.4788633499993,53322.46957728 2025-02-01,15:51:00.000,32,11078142,12885,0,1738425059,12956.996170289996,445.492961609998,53322.44861592001 2025-02-01,15:51:01.000,32,11078108,12885,0,1738425060,12957.413821509988,-16.189807739996468,53322.52547424001 2025-02-01,15:51:02.000,32,11078125,12685,0,1738425061,12957.649592359994,907.1827800899991,53322.518487119996 2025-02-01,15:51:03.000,32,11078125,12885,0,1738425062,12957.90557214,-16.485871199998655,53322.53944848 2025-02-01,15:51:04.000,32,11078099,12565,0,1738425063,12957.99988047999,444.9854242500005,53322.54643560001 2025-02-01,15:51:05.000,32,11078104,12685,0,1738425064,12957.912308449995,-17.063899859997036,53322.5813712 2025-02-01,15:51:06.000,32,11078079,13045,0,1738425065,12957.642856049999,1829.413408860004,53322.63726816 2025-02-01,15:51:07.000,32,11078046,12765,0,1738425066,12957.346458409993,-17.599633739999263,53322.623293920005 2025-02-01,15:51:08.000,32,11078055,12965,0,1738425067,12957.070269700002,-17.712419819996285,53322.60931968 2025-02-01,15:51:09.000,32,11078098,13085,0,1738425068,12956.922070879991,443.9492021400001,53322.63028104 2025-02-01,15:51:10.000,32,11078080,12845,0,1738425069,12956.71998157999,443.69543346000137,53322.64425528001 2025-02-01,15:51:11.000,32,11078149,12685,0,1738425070,12956.652618479995,905.1878762999986,53322.63726816 2025-02-01,15:51:12.000,32,11078084,12765,0,1738425071,12956.80755361,443.1526504499998,53322.63028104 2025-02-01,15:51:13.000,32,11078087,12565,0,1738425072,12957.083742319992,-18.685199759995157,53322.56040984 2025-02-01,15:51:14.000,32,11078071,12885,0,1738425073,12957.460975679998,442.8213413400008,53322.49752576001 2025-02-01,15:51:15.000,32,11078070,12965,0,1738425074,12957.932517379995,-19.284375809998892,53322.46957728 2025-02-01,15:51:16.000,32,11078070,12925,0,1738425075,12958.451213250002,-19.665028830000665,53322.41368032 2025-02-01,15:51:17.000,32,11078030,12805,0,1738425076,12958.774556129989,441.71462792999955,53322.39970608001 2025-02-01,15:51:18.000,32,11078058,12685,0,1738425077,12958.969909119995,-20.066829240000516,53322.43464168 2025-02-01,15:51:19.000,32,11078094,12685,0,1738425078,12959.171998419995,903.4255937999988,53322.35778336001 2025-02-01,15:51:20.000,32,11078101,12845,0,1738425079,12959.374087719996,442.0670844300039,53322.2669508 2025-02-01,15:51:21.000,32,11078060,12685,0,1738425080,12959.582913329992,-19.284375809998892,53322.25297656 2025-02-01,15:51:22.000,32,11078087,13165,0,1738425081,12959.845629419993,-18.88257539999904,53322.22502808 2025-02-01,15:51:23.000,32,11078070,12765,0,1738425082,12960.24307171,-18.66405236999708,53322.23201520001 2025-02-01,15:51:24.000,32,11078101,12965,0,1738425083,12960.963856879993,904.8918128400037,53322.19009248001 2025-02-01,15:51:25.000,32,11078044,12965,0,1738425084,12961.66443312,443.37117348000174,53322.19009248001 2025-02-01,15:51:26.000,32,11078123,12645,0,1738425085,12962.257228399998,905.1737780399999,53322.25297656 2025-02-01,15:51:27.000,32,11078074,12645,0,1738425086,12962.546889729994,443.48395955999877,53322.3018864 2025-02-01,15:51:28.000,32,11078087,12925,0,1738425087,12962.62098914,-18.346841519996815,53322.37874472001 2025-02-01,15:51:29.000,32,11078112,12805,0,1738425088,12962.479526629999,-18.452578470001754,53322.44861592001 2025-02-01,15:51:30.000,32,11078101,12605,0,1738425089,12962.189865300003,443.35002609000367,53322.48355152 2025-02-01,15:51:31.000,32,11078100,12645,0,1738425090,12961.752005149996,443.4910086899981,53322.54643560001 2025-02-01,15:51:32.000,32,11078076,12685,0,1738425091,12961.226572969994,905.3782028100031,53322.60931968 2025-02-01,15:51:33.000,32,11078121,13165,0,1738425092,12960.869548540002,-17.648977650002053,53322.65822952 2025-02-01,15:51:34.000,32,11078079,13245,0,1738425093,12960.539469349991,-17.39520896999602,53322.721113600004 2025-02-01,15:51:35.000,32,11078107,13125,0,1738425094,12960.472106249996,906.1677053700041,53322.81194616001 2025-02-01,15:51:36.000,32,11078086,12965,0,1738425095,12960.33738004999,1829.7870127499991,53322.84688176 2025-02-01,15:51:37.000,32,11078125,12805,0,1738425096,12960.249808019995,444.74575383000047,53322.91675296 2025-02-01,15:51:38.000,32,11078068,12525,0,1738425097,12960.40474315,-17.007506820002163,53322.98662416 2025-02-01,15:51:39.000,32,11078086,12885,0,1738425098,12960.667459240001,-16.85947509000107,53322.97264992 2025-02-01,15:51:40.000,32,11078029,12885,0,1738425099,12960.876284849997,906.5483583899986,53323.13335368 2025-02-01,15:51:41.000,32,11078080,12965,0,1738425100,12961.125528319993,444.78099948000454,53323.224186240004 2025-02-01,15:51:42.000,32,11078073,12965,0,1738425101,12961.266990829994,-16.880622479999147,53323.294057440005 2025-02-01,15:51:43.000,32,11078054,12805,0,1738425102,12961.52297061,445.07706293999945,53323.38489000001 2025-02-01,15:51:44.000,32,11078100,12885,0,1738425103,12961.590333709995,-16.535215110001445,53323.510658160005 2025-02-01,15:51:45.000,32,11078084,12845,0,1738425104,12961.590333709995,-16.366035990002274,53323.56655512 2025-02-01,15:51:46.000,32,11078135,12965,0,1738425105,12961.40171703,-16.2321025199999,53323.70629752 2025-02-01,15:51:47.000,32,11078133,12845,0,1738425106,12961.058165219998,-15.964235579995147,53323.734246 2025-02-01,15:51:48.000,32,11078058,12925,0,1738425107,12960.707877100001,-15.625877339996805,53323.81110432 2025-02-01,15:51:49.000,32,11078081,12605,0,1738425108,12960.28348957,-15.252273450001667,53323.915911120006 2025-02-01,15:51:50.000,32,11078072,12845,0,1738425109,12960.040982409999,1370.282424570003,53323.99276944 2025-02-01,15:51:51.000,32,11078115,12925,0,1738425110,12959.966882999994,447.2340967199998,53324.06962776 2025-02-01,15:51:52.000,32,11078039,12965,0,1738425111,12959.677221669997,447.7557323400033,53324.181421680005 2025-02-01,15:51:53.000,32,11078080,13125,0,1738425112,12959.360615099991,1371.7486436100007,53324.26526712 2025-02-01,15:51:54.000,32,11078091,12845,0,1738425113,12959.111371629995,910.6016081400012,53324.3630868 2025-02-01,15:51:55.000,32,11078021,12845,0,1738425114,12958.767819819994,-12.552456659999734,53324.45391936 2025-02-01,15:51:56.000,32,11078095,12805,0,1738425115,12958.498367419998,1834.7214037500016,53324.55173904 2025-02-01,15:51:57.000,32,11078033,12885,0,1738425116,12958.336695979997,449.9409626400011,53324.60763600001 2025-02-01,15:51:58.000,32,11078035,12925,0,1738425117,12958.282805499992,-11.354104559999541,53324.71942992 2025-02-01,15:51:59.000,32,11078068,13005,0,1738425118,12958.269332880001,1835.8563136800003,53324.82423672001 2025-02-01,15:52:00.000,32,11078073,12885,0,1738425119,12958.215442399996,912.5048732400028,53324.88013368 2025-02-01,15:52:01.000,32,11078039,13045,0,1738425120,12958.154815609996,-10.719682859999011,53324.99891472 2025-02-01,15:52:02.000,32,11078073,12845,0,1738425121,12958.080716199991,912.9983123400016,53325.0967344 2025-02-01,15:52:03.000,32,11078096,12845,0,1738425122,12958.053770959996,913.2027371100048,53325.17359272 2025-02-01,15:52:04.000,32,11078067,12845,0,1738425123,12958.121134059991,-10.451815920001536,53325.25045104001 2025-02-01,15:52:05.000,32,11078084,12725,0,1738425124,12958.397322769997,912.7374945300035,53325.36923208 2025-02-01,15:52:06.000,32,11078098,12885,0,1738425125,12958.794765059989,1374.180593459998,53325.4111548 2025-02-01,15:52:07.000,32,11078109,12645,0,1738425126,12959.434714509996,450.1876821900005,53325.54391008001 2025-02-01,15:52:08.000,32,11078097,13085,0,1738425127,12960.12181813,449.82817656000407,53325.592819920006 2025-02-01,15:52:09.000,32,11078069,13245,0,1738425128,12960.660722929992,449.6589974400049,53325.74653656 2025-02-01,15:52:10.000,32,11078086,13285,0,1738425129,12961.058165219998,911.3699633100041,53325.788459280004 2025-02-01,15:52:11.000,32,11078084,12965,0,1738425130,12961.266990829994,449.5603096199993,53325.83736912 2025-02-01,15:52:12.000,32,11078092,12925,0,1738425131,12961.240045589999,-12.059017560000939,53325.94217592 2025-02-01,15:52:13.000,32,11078084,12725,0,1738425132,12960.950384260002,-11.833445399999619,53325.94916304001 2025-02-01,15:52:14.000,32,11078140,12765,0,1738425133,12960.512524109996,1373.736498270002,53325.90025320001 2025-02-01,15:52:15.000,32,11078082,12885,0,1738425134,12960.061191339999,-11.156728919995658,53325.9351888 2025-02-01,15:52:16.000,32,11078078,13085,0,1738425135,12959.859102039998,-10.761977639995166,53325.84435624 2025-02-01,15:52:17.000,32,11078072,13205,0,1738425136,12959.879310969998,-10.50115982999705,53325.809420640006 2025-02-01,15:52:18.000,32,11078064,12765,0,1738425137,12959.953410379989,451.60455732000264,53325.71160096001 2025-02-01,15:52:19.000,32,11078057,12805,0,1738425138,12960.229599089995,451.92881730000227,53325.58583280001 2025-02-01,15:52:20.000,32,11078040,13165,0,1738425139,12960.40474315,452.182585980001,53325.51596160001 2025-02-01,15:52:21.000,32,11078110,12765,0,1738425140,12960.768503890002,1375.7173038000037,53325.4111548 2025-02-01,15:52:22.000,32,11078109,13005,0,1738425141,12961.044692599993,452.27422466999997,53325.4111548 2025-02-01,15:52:23.000,32,11078051,12725,0,1738425142,12961.266990829994,913.9569940200017,53325.38320632 2025-02-01,15:52:24.000,32,11078053,13045,0,1738425143,12961.428662269995,913.7666675100045,53325.33429648 2025-02-01,15:52:25.000,32,11078076,13045,0,1738425144,12961.54317954,913.4988005699997,53325.34827072001 2025-02-01,15:52:26.000,32,11078131,12765,0,1738425145,12961.66443312,-10.0993594199972,53325.34827072001 2025-02-01,15:52:27.000,32,11078043,13125,0,1738425146,12961.940621829992,-10.113457679995918,53325.26442528 2025-02-01,15:52:28.000,32,11078057,12645,0,1738425147,12962.486262939994,451.54111515000113,53325.22948968001 2025-02-01,15:52:29.000,32,11078165,13085,0,1738425148,12963.220520729992,-10.31788244999916,53325.19455408 2025-02-01,15:52:30.000,32,11078099,12925,0,1738425149,12963.988460069995,912.9066736500026,53325.17359272 2025-02-01,15:52:31.000,32,11078094,12605,0,1738425150,12964.763135719993,-10.9029602399969,53325.21551544 2025-02-01,15:52:32.000,32,11078093,12685,0,1738425151,12965.18078694,-11.050991969997995,53325.20852832001 2025-02-01,15:52:33.000,32,11078094,12605,0,1738425152,12965.376139929991,-11.015746320001199,53325.25045104001 2025-02-01,15:52:34.000,32,11078121,12645,0,1738425153,12965.33572206999,1374.3145269300003,53325.285386640004 2025-02-01,15:52:35.000,32,11078103,12605,0,1738425154,12965.05953336,912.6599541000032,53325.3412836 2025-02-01,15:52:36.000,32,11078155,12605,0,1738425155,12964.695772619998,-10.536405480001122,53325.355257840005 2025-02-01,15:52:37.000,32,11078093,12725,0,1738425156,12964.486947010002,-10.27558766999573,53325.36923208 2025-02-01,15:52:38.000,32,11078105,12685,0,1738425157,12964.419583909992,451.63980296999944,53325.355257840005 2025-02-01,15:52:39.000,32,11078100,12925,0,1738425158,12964.574519039998,451.8583260000014,53325.29237376 2025-02-01,15:52:40.000,32,11078112,13005,0,1738425159,12964.783344649994,452.1473403300042,53325.18057984001 2025-02-01,15:52:41.000,32,11078086,12765,0,1738425160,12965.167314319995,452.2883229299987,53325.06179880001 2025-02-01,15:52:42.000,32,11078041,12805,0,1738425161,12965.483920890001,1375.8441881399995,53324.96397912001 2025-02-01,15:52:43.000,32,11078080,12925,0,1738425162,12965.591701849997,913.9992887999979,53324.83821096 2025-02-01,15:52:44.000,32,11078118,12845,0,1738425163,12965.463711960001,913.9992887999979,53324.782314000004 2025-02-01,15:52:45.000,32,11078119,12765,0,1738425164,12965.11342383999,452.19668423999974,53324.72641704001 2025-02-01,15:52:46.000,32,11078099,12925,0,1738425165,12964.358957119992,452.23897902000317,53324.62859736001 2025-02-01,15:52:47.000,32,11078089,12805,0,1738425166,12963.530390989989,914.2460083500046,53324.586674640006 2025-02-01,15:52:48.000,32,11078034,12645,0,1738425167,12962.748979029995,-8.760024719995272,53324.50981632001 2025-02-01,15:52:49.000,32,11078081,13005,0,1738425168,12962.277437329998,-8.46396126000036,53324.446932240004 2025-02-01,15:52:50.000,32,11078106,13245,0,1738425169,12962.176392679998,915.2399356800015,53324.33513832 2025-02-01,15:52:51.000,32,11078085,12965,0,1738425170,12962.398690909999,453.4655276400008,53324.279241360004 2025-02-01,15:52:52.000,32,11078119,12605,0,1738425171,12962.917386779991,453.4443802500027,53324.09058912 2025-02-01,15:52:53.000,32,11078102,12685,0,1738425172,12963.597754089998,915.1412478600032,53324.04167928 2025-02-01,15:52:54.000,32,11078129,12725,0,1738425173,12964.257912469991,453.3386432999978,53324.013730800005 2025-02-01,15:52:55.000,32,11078086,12605,0,1738425174,12964.843971439994,453.1976607000033,53323.9438596 2025-02-01,15:52:56.000,32,11078089,13325,0,1738425175,12965.207732179995,914.9227248300012,53323.90193688 2025-02-01,15:52:57.000,32,11078027,12805,0,1738425176,12965.25488634999,-8.703631680000399,53323.90193688 2025-02-01,15:52:58.000,32,11078091,12765,0,1738425177,12965.005642879994,914.8381352700017,53324.00674368001 2025-02-01,15:52:59.000,32,11078063,13085,0,1738425178,12964.460001769992,914.845184400001,53323.97180808 2025-02-01,15:53:00.000,32,11078088,12845,0,1738425179,12963.968251139995,453.19061157000397,53323.95783384001 2025-02-01,15:53:01.000,32,11078066,13045,0,1738425180,12963.617963019999,-8.386420830000134,53323.97180808 2025-02-01,15:53:02.000,32,11078135,12845,0,1738425181,12963.543863609993,-8.273634749995836,53323.92289824 2025-02-01,15:53:03.000,32,11078107,12925,0,1738425182,12963.685326119994,915.3597708899979,53323.90193688 2025-02-01,15:53:04.000,32,11078100,12805,0,1738425183,12963.99519637999,915.3597708899979,53323.81809144001 2025-02-01,15:53:05.000,32,11078072,12685,0,1738425184,12964.325275570001,915.3597708899979,53323.846039920005 2025-02-01,15:53:06.000,32,11078047,12765,0,1738425185,12964.621673209993,1377.1694245800027,53323.81809144001 2025-02-01,15:53:07.000,32,11078113,12925,0,1738425186,12964.877652989999,453.5289698100023,53323.8041172 2025-02-01,15:53:08.000,32,11078104,12925,0,1738425187,12965.05279704999,-8.245438229998399,53323.8041172 2025-02-01,15:53:09.000,32,11078116,12805,0,1738425188,12964.99217025999,-8.048062590001791,53323.846039920005 2025-02-01,15:53:10.000,32,11078125,12725,0,1738425189,12964.796817269998,453.9589667399996,53323.86700128001 2025-02-01,15:53:11.000,32,11078090,12685,0,1738425190,12964.581255349993,-7.737900870000885,53323.90892400001 2025-02-01,15:53:12.000,32,11078029,13285,0,1738425191,12964.460001769992,-7.773146519997681,53323.98578232001 2025-02-01,15:53:13.000,32,11078147,12965,0,1738425192,12964.486947010002,915.7051782600029,53324.07661488001 2025-02-01,15:53:14.000,32,11078045,12885,0,1738425193,12964.722717859993,915.5782939199999,53324.10456336001 2025-02-01,15:53:15.000,32,11078082,12685,0,1738425194,12964.99217025999,453.63470676,53324.1884088 2025-02-01,15:53:16.000,32,11078082,12885,0,1738425195,12965.268358969995,453.39503633999993,53324.28622848 2025-02-01,15:53:17.000,32,11078087,12925,0,1738425196,12965.645592330002,914.8310861400023,53324.42597088 2025-02-01,15:53:18.000,32,11078073,12645,0,1738425197,12965.847681630003,914.5702683300042,53324.48186784 2025-02-01,15:53:19.000,32,11078071,13085,0,1738425198,12965.995880449998,914.147320529999,53324.635584480005 2025-02-01,15:53:20.000,32,11078054,12805,0,1738425199,12965.948726279988,451.90062078000483,53324.74039128 2025-02-01,15:53:21.000,32,11078076,12965,0,1738425200,12965.632119709997,451.5622625399992,53324.852185200005 2025-02-01,15:53:22.000,32,11078124,13245,0,1738425201,12965.01237918999,-10.458865050000895,53324.97795336 2025-02-01,15:53:23.000,32,11078111,12605,0,1738425202,12964.264648780001,912.7938875699983,53325.0967344 2025-02-01,15:53:24.000,32,11078117,12965,0,1738425203,12963.550599919989,912.4907749800041,53325.15961848001 2025-02-01,15:53:25.000,32,11078088,12725,0,1738425204,12963.079058219992,450.6247282500044,53325.22948968001 2025-02-01,15:53:26.000,32,11078056,12765,0,1738425205,12962.62098914,450.6740721599999,53325.24346392 2025-02-01,15:53:27.000,32,11078102,12725,0,1738425206,12962.297646259998,450.97718475000147,53325.32730936001 2025-02-01,15:53:28.000,32,11078081,12965,0,1738425207,12962.142711129993,1836.6105705900045,53325.31333512 2025-02-01,15:53:29.000,32,11078085,12685,0,1738425208,12962.162920059993,-10.035917249995691,53325.38320632 2025-02-01,15:53:30.000,32,11078065,12805,0,1738425209,12962.263964709993,-9.655264230001194,53325.4111548 2025-02-01,15:53:31.000,32,11078098,12885,0,1738425210,12962.317855189998,-9.316905989995576,53325.37621920001 2025-02-01,15:53:32.000,32,11078105,12605,0,1738425211,12962.398690909999,452.65487769000174,53325.3412836 2025-02-01,15:53:33.000,32,11078080,12765,0,1738425212,12962.385218289994,-8.886909059998288,53325.33429648 2025-02-01,15:53:34.000,32,11078132,12885,0,1738425213,12962.324591499993,-8.886909059998288,53325.32032224 2025-02-01,15:53:35.000,32,11078110,13085,0,1738425214,12962.344800429993,452.9297937599986,53325.32730936001 2025-02-01,15:53:36.000,32,11078095,12845,0,1738425215,12962.277437329998,452.9297937599986,53325.32032224 2025-02-01,15:53:37.000,32,11078069,12805,0,1738425216,12962.014721239997,452.73241812000197,53325.37621920001 2025-02-01,15:53:38.000,32,11078121,13045,0,1738425217,12961.711587289996,452.48569857000257,53325.39019344 2025-02-01,15:53:39.000,32,11078097,12925,0,1738425218,12961.55665215999,-9.45788858999731,53325.39019344 2025-02-01,15:53:40.000,32,11078084,13085,0,1738425219,12961.55665215999,-9.612969449997763,53325.41814192001 2025-02-01,15:53:41.000,32,11078049,12885,0,1738425220,12961.469080129995,1375.4776333800037,53325.43211616 2025-02-01,15:53:42.000,32,11078133,13125,0,1738425221,12961.428662269995,451.88652251999883,53325.43910328 2025-02-01,15:53:43.000,32,11078080,13325,0,1738425222,12961.347826549994,913.3437197099993,53325.51596160001 2025-02-01,15:53:44.000,32,11078081,12605,0,1738425223,12961.40171703,912.9630666900048,53325.48801312 2025-02-01,15:53:45.000,32,11078090,12965,0,1738425224,12961.529706919995,912.6458558400045,53325.46705176001 2025-02-01,15:53:46.000,32,11078111,12925,0,1738425225,12961.509497989995,1374.1735443299985,53325.51596160001 2025-02-01,15:53:47.000,32,11078118,12885,0,1738425226,12961.118792009998,-11.213121959997807,53325.453077520004 2025-02-01,15:53:48.000,32,11078086,13125,0,1738425227,12960.539469349991,912.2652028200027,53325.50198736 2025-02-01,15:53:49.000,32,11078087,12885,0,1738425228,12959.993828239989,-11.332957170001464,53325.474038880006 2025-02-01,15:53:50.000,32,11078083,12805,0,1738425229,12959.481868679992,-11.396399339995696,53325.41814192001 2025-02-01,15:53:51.000,32,11078116,12845,0,1738425230,12959.20567997,-11.382301079996978,53325.355257840005 2025-02-01,15:53:52.000,32,11078079,12885,0,1738425231,12959.07769007999,450.55423695000354,53325.29237376 2025-02-01,15:53:53.000,32,11078057,13125,0,1738425232,12959.11810793999,912.4907749800041,53325.22948968001 2025-02-01,15:53:54.000,32,11078093,12765,0,1738425233,12959.212416279996,912.7304454000041,53325.19455408 2025-02-01,15:53:55.000,32,11078075,12725,0,1738425234,12959.441450819992,-10.444766790002177,53325.17359272 2025-02-01,15:53:56.000,32,11078127,13005,0,1738425235,12959.596385949997,-10.226243760000216,53325.2015412 2025-02-01,15:53:57.000,32,11078110,12845,0,1738425236,12959.710903220002,913.6327340400021,53325.15263136 2025-02-01,15:53:58.000,32,11078111,13125,0,1738425237,12959.865838349993,913.8089622900006,53325.138657120006 2025-02-01,15:53:59.000,32,11078088,13045,0,1738425238,12960.09487288999,452.21078249999846,53325.117695760004 2025-02-01,15:54:00.000,32,11078053,12605,0,1738425239,12960.27675325999,1375.9640233500031,53325.13167000001 2025-02-01,15:54:01.000,32,11078111,13005,0,1738425240,12960.593359829996,452.6266811700043,53325.14564424 2025-02-01,15:54:02.000,32,11078045,12885,0,1738425241,12961.226572969994,-8.745926459996554,53325.117695760004 2025-02-01,15:54:03.000,32,11078114,13125,0,1738425242,12962.061875409992,-8.442813870002283,53325.15263136 2025-02-01,15:54:04.000,32,11078059,12925,0,1738425243,12962.98474988,1377.1905719700007,53325.20852832001 2025-02-01,15:54:05.000,32,11078110,13005,0,1738425244,12963.77289814999,454.0365071699998,53325.21551544 2025-02-01,15:54:06.000,32,11078087,12685,0,1738425245,12964.372429739997,454.42420932000095,53325.22948968001 2025-02-01,15:54:07.000,32,11078085,12965,0,1738425246,12964.850707749989,-7.047086129998206,53325.32032224 2025-02-01,15:54:08.000,32,11078115,13125,0,1738425247,12965.409821479996,916.9246777500011,53325.43910328 2025-02-01,15:54:09.000,32,11078113,12685,0,1738425248,12965.874626869998,455.3969892599998,53325.49500024001 2025-02-01,15:54:10.000,32,11078109,12925,0,1738425249,12966.27880547,-6.039060539995262,53325.51596160001 2025-02-01,15:54:11.000,32,11078091,12965,0,1738425250,12966.55499417999,-5.56676883000182,53325.71160096001 2025-02-01,15:54:12.000,32,11078046,12965,0,1738425251,12966.932227539997,456.4543587599983,53325.78147216001 2025-02-01,15:54:13.000,32,11078129,13085,0,1738425252,12967.383560309994,456.65878353000153,53325.87230472 2025-02-01,15:54:14.000,32,11078098,12765,0,1738425253,12967.774266289991,-5.0239858200002345,53326.01903424001 2025-02-01,15:54:15.000,32,11078107,12805,0,1738425254,12968.097609169992,918.7222058999978,53326.04698272001 2025-02-01,15:54:16.000,32,11078051,12845,0,1738425255,12968.508524079989,1842.4049554500016,53326.13082816 2025-02-01,15:54:17.000,32,11078056,12725,0,1738425256,12968.89923006,456.94779786000436,53326.263583440006 2025-02-01,15:54:18.000,32,11078082,12765,0,1738425257,12969.350562829997,918.686960250001,53326.312493280006 2025-02-01,15:54:19.000,32,11078065,12965,0,1738425258,12969.80863190999,456.7927170000039,53326.44524856 2025-02-01,15:54:20.000,32,11078123,12765,0,1738425259,12970.11176585999,456.813864390002,53326.55005536001 2025-02-01,15:54:21.000,32,11078094,12805,0,1738425260,12970.354273019992,-5.002838430002157,53326.61992656001 2025-02-01,15:54:22.000,32,11078115,13285,0,1738425261,12970.664143280002,918.6305672099988,53326.73172048 2025-02-01,15:54:23.000,32,11078115,12765,0,1738425262,12970.96727722999,918.8067954600047,53326.82954016 2025-02-01,15:54:24.000,32,11078051,13125,0,1738425263,12971.17610284,457.14517350000096,53326.94133408 2025-02-01,15:54:25.000,32,11078080,12645,0,1738425264,12971.29735642,-4.460055420000572,53327.04614088 2025-02-01,15:54:26.000,32,11078085,13125,0,1738425265,12971.41187368999,457.68795651000255,53327.21383176 2025-02-01,15:54:27.000,32,11078120,12925,0,1738425266,12971.405137379996,-3.783338939996611,53327.30466432 2025-02-01,15:54:28.000,32,11078045,13005,0,1738425267,12971.33103796999,-3.4449806999982684,53327.42344536 2025-02-01,15:54:29.000,32,11078145,12925,0,1738425268,12971.37145582999,-3.0290820299996994,53327.57716200001 2025-02-01,15:54:30.000,32,11078109,12765,0,1738425269,12971.566808819996,-2.733018569997512,53327.702930160005 2025-02-01,15:54:31.000,32,11078132,12925,0,1738425270,12971.910360629998,459.23171598000044,53327.83568544 2025-02-01,15:54:32.000,32,11078068,12845,0,1738425271,12972.422320189995,921.1400574900035,53327.94747936 2025-02-01,15:54:33.000,32,11078101,13005,0,1738425272,12973.116160119993,459.3726985800022,53328.087221760004 2025-02-01,15:54:34.000,32,11078071,13045,0,1738425273,12973.931253629991,-2.641379879998567,53328.2409384 2025-02-01,15:54:35.000,32,11078127,13245,0,1738425274,12974.658775109994,459.08368424999935,53328.43657776001 2025-02-01,15:54:36.000,32,11078088,13125,0,1738425275,12975.298724560002,458.85106295999867,53328.64619136 2025-02-01,15:54:37.000,32,11078051,12725,0,1738425276,12975.696166849993,-3.2969489699971746,53328.8348436 2025-02-01,15:54:38.000,32,11078105,13125,0,1738425277,12975.783738879989,919.9910492999988,53329.0095216 2025-02-01,15:54:39.000,32,11078086,12685,0,1738425278,12975.635540059993,-3.7762898099972517,53329.2890064 2025-02-01,15:54:40.000,32,11078063,13005,0,1738425279,12975.352615039992,919.8853123500012,53329.449710160006 2025-02-01,15:54:41.000,32,11078026,12645,0,1738425280,12974.99559061,920.0051475600048,53329.673298 2025-02-01,15:54:42.000,32,11078093,12965,0,1738425281,12974.72613820999,458.3012308199977,53329.85496312001 2025-02-01,15:54:43.000,32,11078135,12885,0,1738425282,12974.618357249994,920.1954740700021,53330.099512320005 2025-02-01,15:54:44.000,32,11078089,13285,0,1738425283,12974.678984039994,-3.3603911399986828,53330.2322676 2025-02-01,15:54:45.000,32,11078125,12445,0,1738425284,12974.800237619995,458.4845082000029,53330.40694560001 2025-02-01,15:54:46.000,32,11078066,12845,0,1738425285,12975.01579954,920.2730145000023,53330.553675120005 2025-02-01,15:54:47.000,32,11078076,12845,0,1738425286,12975.190943599991,-3.325145490001887,53330.819185680004 2025-02-01,15:54:48.000,32,11078076,12565,0,1738425287,12974.961909059995,920.37875145,53331.04976064001 2025-02-01,15:54:49.000,32,11078092,12965,0,1738425288,12974.409531639998,920.4280953600028,53331.18251592 2025-02-01,15:54:50.000,32,11078115,12765,0,1738425289,12973.560756579995,-3.1277698499980033,53331.38514240001 2025-02-01,15:54:51.000,32,11078072,12565,0,1738425290,12972.624409489996,-3.0361311599990586,53331.53187192001 2025-02-01,15:54:52.000,32,11078074,13365,0,1738425291,12971.755425499992,-2.9233450800020364,53331.6646272 2025-02-01,15:54:53.000,32,11078070,13125,0,1738425292,12971.014431399999,-2.733018569997512,53331.83231808 2025-02-01,15:54:54.000,32,11078068,12565,0,1738425293,12970.616989109993,-2.5144955399955506,53331.95109912 2025-02-01,15:54:55.000,32,11078116,12845,0,1738425294,12970.569834939997,921.4008753000016,53332.111802880005 2025-02-01,15:54:56.000,32,11078124,12645,0,1738425295,12970.630461729997,460.0282676700008,53332.17468696001 2025-02-01,15:54:57.000,32,11078005,12925,0,1738425296,12970.839287339993,460.40892069000256,53332.328403600004 2025-02-01,15:54:58.000,32,11078041,13245,0,1738425297,12971.041376639994,-1.273848659999203,53332.45417176 2025-02-01,15:54:59.000,32,11078049,12725,0,1738425298,12970.98748615999,460.6133454599985,53332.614875520005 2025-02-01,15:55:00.000,32,11078131,12725,0,1738425299,12970.778660549993,-1.2949960499972804,53332.76859216 2025-02-01,15:55:01.000,32,11078117,12885,0,1738425300,12970.488999219997,-1.4077821300015785,53332.92230880001 2025-02-01,15:55:02.000,32,11078075,12765,0,1738425301,12970.11850217,460.21859417999804,53333.06205120001 2025-02-01,15:55:03.000,32,11078098,12805,0,1738425302,12969.78842297999,1383.830852430001,53333.11096104001 2025-02-01,15:55:04.000,32,11078070,12965,0,1738425303,12969.323617590002,921.9295600500045,53333.236729200005 2025-02-01,15:55:05.000,32,11078039,13205,0,1738425304,12968.81839434,-1.7884351499960758,53333.22974208001 2025-02-01,15:55:06.000,32,11078091,13005,0,1738425305,12968.340116329993,459.87318681000033,53333.166858000004 2025-02-01,15:55:07.000,32,11078046,13365,0,1738425306,12967.727112119996,-1.9717125300012412,53333.18083224001 2025-02-01,15:55:08.000,32,11078058,12725,0,1738425307,12967.066953740003,921.5982509399983,53333.11096104001 2025-02-01,15:55:09.000,32,11078134,12805,0,1738425308,12966.27880547,459.7110568200005,53333.08301256 2025-02-01,15:55:10.000,32,11078108,12925,0,1738425309,12965.483920890001,-2.169088169997849,53332.97121864001 2025-02-01,15:55:11.000,32,11078156,13245,0,1738425310,12964.662091069993,1383.3585607200002,53332.999167120004 2025-02-01,15:55:12.000,32,11078120,12925,0,1738425311,12963.86047018,921.5700544200008,53332.83846336 2025-02-01,15:55:13.000,32,11078109,13005,0,1738425312,12963.361983239993,459.8802359399997,53332.74064368 2025-02-01,15:55:14.000,32,11078084,12805,0,1738425313,12963.018431429991,-1.8800738400022965,53332.67077248 2025-02-01,15:55:15.000,32,11078104,12605,0,1738425314,12962.829814749995,459.90138332999777,53332.62186264 2025-02-01,15:55:16.000,32,11078086,12725,0,1738425315,12962.70182486,921.6405457200017,53332.53801720001 2025-02-01,15:55:17.000,32,11078043,12885,0,1738425316,12962.67487961999,921.6898896300045,53332.51006872001 2025-02-01,15:55:18.000,32,11078064,12605,0,1738425317,12962.59404389999,459.9295798500025,53332.44019752001 2025-02-01,15:55:19.000,32,11078096,12925,0,1738425318,12962.59404389999,459.97187462999864,53332.37032632001 2025-02-01,15:55:20.000,32,11078031,12845,0,1738425319,12962.56036235,-1.957614269995247,53332.2585324 2025-02-01,15:55:21.000,32,11078073,12925,0,1738425320,12962.57383496999,-1.8871229700016556,53332.24455816 2025-02-01,15:55:22.000,32,11078094,12645,0,1738425321,12962.459317699999,460.01416941000207,53332.14673848 2025-02-01,15:55:23.000,32,11078102,12925,0,1738425322,12962.499735559999,460.22564331000467,53332.09782864 2025-02-01,15:55:24.000,32,11078023,12765,0,1738425323,12962.59404389999,922.1128374300024,53332.08385440001 2025-02-01,15:55:25.000,32,11078097,13285,0,1738425324,12962.769187959995,460.18334853000124,53332.0489188 2025-02-01,15:55:26.000,32,11078068,12965,0,1738425325,12962.951068329996,-1.7884351499960758,53331.9790476 2025-02-01,15:55:27.000,32,11078151,12965,0,1738425326,12963.240729659992,-1.7743368899973575,53332.00000896 2025-02-01,15:55:28.000,32,11078166,12765,0,1738425327,12963.348510620002,1845.393786569999,53331.96507336001 2025-02-01,15:55:29.000,32,11078056,13005,0,1738425328,12963.442818959993,921.73923354,53331.95808624001 2025-02-01,15:55:30.000,32,11078079,12925,0,1738425329,12963.570808849989,459.85203942000226,53331.86026656 2025-02-01,15:55:31.000,32,11078116,12765,0,1738425330,12963.84026125,459.9084324600044,53331.86026656 2025-02-01,15:55:32.000,32,11078072,12925,0,1738425331,12964.433056529997,459.95072724000056,53331.83231808 2025-02-01,15:55:33.000,32,11078086,12925,0,1738425332,12965.308776829996,921.9154617899985,53331.78340824 2025-02-01,15:55:34.000,32,11078050,12765,0,1738425333,12966.224914989994,-1.492371690001164,53331.69956280001 2025-02-01,15:55:35.000,32,11078093,12845,0,1738425334,12967.066953740003,922.2608691600035,53331.62969160001 2025-02-01,15:55:36.000,32,11078092,13005,0,1738425335,12967.75405735999,922.3313604600044,53331.64366584 2025-02-01,15:55:37.000,32,11078062,12965,0,1738425336,12968.232335369998,460.7331806700022,53331.69257568 2025-02-01,15:55:38.000,32,11078061,12965,0,1738425337,12968.575887179999,460.9587528300035,53331.74148552 2025-02-01,15:55:39.000,32,11078097,12925,0,1738425338,12968.64998658999,461.1067845600046,53331.76943400001 2025-02-01,15:55:40.000,32,11078118,12645,0,1738425339,12968.643250279994,-0.491395229997579,53331.895202160005 2025-02-01,15:55:41.000,32,11078060,13125,0,1738425340,12968.79144909999,-0.18828263999603223,53332.00000896 2025-02-01,15:55:42.000,32,11078104,12605,0,1738425341,12969.141737220001,-0.012054389997501858,53332.04193168 2025-02-01,15:55:43.000,32,11078063,12965,0,1738425342,12969.801895599994,-0.012054389997501858,53332.13975136 2025-02-01,15:55:44.000,32,11078074,12845,0,1738425343,12970.758451619993,923.5790564700001,53332.2585324 2025-02-01,15:55:45.000,32,11078057,12685,0,1738425344,12971.842997530002,-0.30106872000033036,53332.328403600004 2025-02-01,15:55:46.000,32,11078123,13005,0,1738425345,12972.806289859996,-0.5125426199956564,53332.5030816 2025-02-01,15:55:47.000,32,11078075,12605,0,1738425346,12973.55402027,-0.6535252199973911,53332.63583688001 2025-02-01,15:55:48.000,32,11078094,12725,0,1738425347,12974.059243520001,-0.6394269599986728,53332.831476240004 2025-02-01,15:55:49.000,32,11078094,12845,0,1738425348,12974.456685809993,461.2689145500044,53333.00615424 2025-02-01,15:55:50.000,32,11078093,13045,0,1738425349,12974.571203079999,923.2125017100043,53333.15987088001 2025-02-01,15:55:51.000,32,11078077,12485,0,1738425350,12974.739610829994,-0.30106872000033036,53333.31358752 2025-02-01,15:55:52.000,32,11078106,12605,0,1738425351,12974.82718285999,-0.03320177999557927,53333.34852312001 2025-02-01,15:55:53.000,32,11078088,13285,0,1738425352,12975.03600847,0.26991080999869155,53333.43935568 2025-02-01,15:55:54.000,32,11078060,12685,0,1738425353,12975.460396000002,462.36152969999966,53333.56512384001 2025-02-01,15:55:55.000,32,11078077,12885,0,1738425354,12976.100345449995,462.5025123000014,53333.572110960005 2025-02-01,15:55:56.000,32,11078151,13165,0,1738425355,12977.023219919989,462.5800527300016,53333.60005944 2025-02-01,15:55:57.000,32,11078041,12645,0,1738425356,12978.114502139993,462.3403823100016,53333.621020800005 2025-02-01,15:55:58.000,32,11078097,12885,0,1738425357,12979.266411149998,923.762333849998,53333.70486624 2025-02-01,15:55:59.000,32,11078119,12725,0,1738425358,12980.303802889997,461.3182584599999,53333.73281472001 2025-02-01,15:56:00.000,32,11078070,13005,0,1738425359,12981.08521484999,460.7261315400028,53333.7956988 2025-02-01,15:56:01.000,32,11078074,13245,0,1738425360,12981.448975589992,460.1903976600006,53333.85159576001 2025-02-01,15:56:02.000,32,11078085,12765,0,1738425361,12981.556756550002,459.70400769000116,53333.94242832 2025-02-01,15:56:03.000,32,11078019,12725,0,1738425362,12981.206468429991,-2.324169029998302,53333.94941544001 2025-02-01,15:56:04.000,32,11078093,12725,0,1738425363,12980.458738019988,459.31630554000003,53333.99133816 2025-02-01,15:56:05.000,32,11078052,12925,0,1738425364,12979.616699269995,920.8933379400041,53333.99133816 2025-02-01,15:56:06.000,32,11078134,12645,0,1738425365,12978.727506349991,458.9074560000008,53334.01928664001 2025-02-01,15:56:07.000,32,11078087,13045,0,1738425366,12977.858522360002,458.77352252999844,53333.94242832 2025-02-01,15:56:08.000,32,11078071,13005,0,1738425367,12977.117528259994,920.6043236100013,53333.86557 2025-02-01,15:56:09.000,32,11078068,12845,0,1738425368,12976.592096079992,458.97089817000233,53333.75377608 2025-02-01,15:56:10.000,32,11078101,12965,0,1738425369,12976.10708175999,-2.4581025000006775,53333.690892000006 2025-02-01,15:56:11.000,32,11078119,12845,0,1738425370,12975.830893049999,-2.063351220000186,53333.634995039996 2025-02-01,15:56:12.000,32,11078111,13165,0,1738425371,12975.622067439988,-1.746140369999921,53333.48826552 2025-02-01,15:56:13.000,32,11078140,12885,0,1738425372,12975.500813860002,-1.7672877599979984,53333.4114072 2025-02-01,15:56:14.000,32,11078064,13045,0,1738425373,12975.669221609998,459.6828603000031,53333.334548880004 2025-02-01,15:56:15.000,32,11078118,12845,0,1738425374,12975.98582817999,459.1048316400047,53333.21576784 2025-02-01,15:56:16.000,32,11078096,12765,0,1738425375,12976.383270469996,-3.5013737400004175,53333.04807696 2025-02-01,15:56:17.000,32,11078011,13045,0,1738425376,12976.733558589993,-4.206286740001815,53332.901347440005 2025-02-01,15:56:18.000,32,11078118,13205,0,1738425377,12977.11079195,-4.713824099999329,53332.86641184 2025-02-01,15:56:19.000,32,11078098,12605,0,1738425378,12977.22530921999,-5.29185275999771,53332.72666944001 2025-02-01,15:56:20.000,32,11078039,12765,0,1738425379,12977.137737189994,917.8199172599998,53332.63583688001 2025-02-01,15:56:21.000,32,11078108,12885,0,1738425380,12976.989538369999,-6.187092269996356,53332.55199144 2025-02-01,15:56:22.000,32,11078062,12885,0,1738425381,12976.915438959993,455.3053505700009,53332.45417176 2025-02-01,15:56:23.000,32,11078095,13005,0,1738425382,12977.157946119994,455.2630557900047,53332.328403600004 2025-02-01,15:56:24.000,32,11078092,12965,0,1738425383,12977.582333649996,-6.743973539996659,53332.20962256 2025-02-01,15:56:25.000,32,11078091,12765,0,1738425384,12978.175128929994,-7.075282649995643,53332.13975136 2025-02-01,15:56:26.000,32,11078072,13285,0,1738425385,12978.64667062999,-7.413640890001261,53332.013983200006 2025-02-01,15:56:27.000,32,11078091,13005,0,1738425386,12978.956540890002,453.9871632600043,53331.98603472001 2025-02-01,15:56:28.000,32,11078131,12925,0,1738425387,12979.044112919997,453.6135593700019,53331.90218928 2025-02-01,15:56:29.000,32,11078103,12965,0,1738425388,12978.788133139991,-8.210192580001603,53331.9091764 2025-02-01,15:56:30.000,32,11078085,12885,0,1738425389,12978.42437239999,453.7122471900002,53331.86026656 2025-02-01,15:56:31.000,32,11078108,13245,0,1738425390,12977.973039629993,-7.751999129999604,53331.846292320006 2025-02-01,15:56:32.000,32,11078122,12885,0,1738425391,12977.541915789996,-7.300854809996963,53331.825330960004 2025-02-01,15:56:33.000,32,11078110,12925,0,1738425392,12977.090583019999,454.8401079899995,53331.825330960004 2025-02-01,15:56:34.000,32,11078113,12845,0,1738425393,12976.605568699997,-6.743973539996659,53331.75545976 2025-02-01,15:56:35.000,32,11078083,12845,0,1738425394,12976.221599029996,916.8823829699977,53331.678601440006 2025-02-01,15:56:36.000,32,11078071,13005,0,1738425395,12975.871310909999,-6.7369244099973,53331.678601440006 2025-02-01,15:56:37.000,32,11078105,12805,0,1738425396,12975.527759099998,454.9387958099978,53331.608730240005 2025-02-01,15:56:38.000,32,11078125,12605,0,1738425397,12975.271779319992,-6.899054399997112,53331.61571736 2025-02-01,15:56:39.000,32,11078084,13045,0,1738425398,12974.90801857999,916.6920564600005,53331.57379464 2025-02-01,15:56:40.000,32,11078095,12765,0,1738425399,12974.220914960002,916.7977934099981,53331.55283328001 2025-02-01,15:56:41.000,32,11078131,12725,0,1738425400,12973.53381134,917.1784464299999,53331.53187192001 2025-02-01,15:56:42.000,32,11078073,12765,0,1738425401,12972.765871999996,455.8551827100018,53331.510910560006 2025-02-01,15:56:43.000,32,11078110,12765,0,1738425402,12972.159604099994,-5.538572309997107,53331.53187192001 2025-02-01,15:56:44.000,32,11078087,12765,0,1738425403,12971.903624320003,-5.242508850002196,53331.39911664 2025-02-01,15:56:45.000,32,11078078,12765,0,1738425404,12971.701535020002,456.7433730900011,53331.3502068 2025-02-01,15:56:46.000,32,11078045,12645,0,1738425405,12971.613962989992,456.96894525000243,53331.273348480005 2025-02-01,15:56:47.000,32,11078100,13005,0,1738425406,12971.634171919992,918.9830237100032,53331.19649016001 2025-02-01,15:56:48.000,32,11078105,12645,0,1738425407,12971.741952880002,457.44123696000315,53331.11963184001 2025-02-01,15:56:49.000,32,11078072,12645,0,1738425408,12971.917096939993,919.4553154200039,53331.04277352 2025-02-01,15:56:50.000,32,11078069,13085,0,1738425409,12972.132658859999,-4.023009359996649,53330.91700536 2025-02-01,15:56:51.000,32,11078111,12685,0,1738425410,12972.30780291999,919.680887579998,53330.86110840001 2025-02-01,15:56:52.000,32,11078117,12965,0,1738425411,12972.44926542999,457.8641847600011,53330.77726296 2025-02-01,15:56:53.000,32,11078048,12765,0,1738425412,12972.36842970999,919.7020349700033,53330.64450768001 2025-02-01,15:56:54.000,32,11078095,12805,0,1738425413,12972.166340409989,1381.6174256099985,53330.63053344 2025-02-01,15:56:55.000,32,11078133,12685,0,1738425414,12972.011405279998,-3.6987493799970252,53330.56764936 2025-02-01,15:56:56.000,32,11078107,12845,0,1738425415,12971.977723729993,458.1038551800011,53330.4418812 2025-02-01,15:56:57.000,32,11078079,13125,0,1738425416,12971.789107049997,458.13205169999856,53330.41393272 2025-02-01,15:56:58.000,32,11078156,13285,0,1738425417,12971.45902786,-3.6071106899980805,53330.337074400006 2025-02-01,15:56:59.000,32,11078120,12965,0,1738425418,12971.16936652999,-3.4449806999982684,53330.29515168 2025-02-01,15:57:00.000,32,11078116,13125,0,1738425419,12970.812342099998,458.5620486300031,53330.21130624001 2025-02-01,15:57:01.000,32,11078098,12845,0,1738425420,12970.576571249992,458.8792594800034,53330.19034488001 2025-02-01,15:57:02.000,32,11078082,12845,0,1738425421,12970.313855159991,-2.641379879998567,53330.15540928 2025-02-01,15:57:03.000,32,11078083,12685,0,1738425422,12970.1387111,459.3726985800022,53330.03662824 2025-02-01,15:57:04.000,32,11078086,12885,0,1738425423,12969.97703966,-2.267775989996153,53329.931821440005 2025-02-01,15:57:05.000,32,11078084,12925,0,1738425424,12970.206074199996,459.57712334999815,53329.931821440005 2025-02-01,15:57:06.000,32,11078105,12925,0,1738425425,12970.610252799997,459.5136811800039,53329.9178472 2025-02-01,15:57:07.000,32,11078118,12965,0,1738425426,12971.142421289995,921.2669418299993,53329.78509192001 2025-02-01,15:57:08.000,32,11078067,13045,0,1738425427,12971.640908230002,-2.3453164199963794,53329.715220720005 2025-02-01,15:57:09.000,32,11078113,13285,0,1738425428,12972.213494579999,459.55597596000007,53329.673298 2025-02-01,15:57:10.000,32,11078138,12765,0,1738425429,12972.792817239992,1845.0906739800048,53329.57547832 2025-02-01,15:57:11.000,32,11078106,12925,0,1738425430,12973.156577979993,-2.126793390001694,53329.51958136001 2025-02-01,15:57:12.000,32,11078083,12925,0,1738425431,12973.500129789994,921.5912018099989,53329.477658640004 2025-02-01,15:57:13.000,32,11078086,12965,0,1738425432,12973.863890529996,459.9295798500025,53329.3588776 2025-02-01,15:57:14.000,32,11078095,12925,0,1738425433,12974.335432229993,-1.6756490699990536,53329.33791624 2025-02-01,15:57:15.000,32,11078087,12645,0,1738425434,12974.69245666,460.43711721,53329.282019280006 2025-02-01,15:57:16.000,32,11078094,12485,0,1738425435,12975.022535849996,460.44416633999936,53329.22612232 2025-02-01,15:57:17.000,32,11078080,12805,0,1738425436,12975.224625149996,460.4512154699987,53329.261057920005 2025-02-01,15:57:18.000,32,11078134,12965,0,1738425437,12975.291988249992,-1.4148312600009376,53329.261057920005 2025-02-01,15:57:19.000,32,11078095,12925,0,1738425438,12975.298724560002,-1.4148312600009376,53329.2191352 2025-02-01,15:57:20.000,32,11078068,12845,0,1738425439,12975.325669799997,-1.4077821300015785,53329.24708368 2025-02-01,15:57:21.000,32,11078097,13045,0,1738425440,12975.467132309997,-1.379585609996866,53329.2191352 2025-02-01,15:57:22.000,32,11078090,13445,0,1738425441,12975.615331129993,-1.3090943099959986,53329.23310944001 2025-02-01,15:57:23.000,32,11078100,12645,0,1738425442,12975.837629359994,1384.1762597999987,53329.163238240006 2025-02-01,15:57:24.000,32,11078088,12885,0,1738425443,12976.039718659995,460.6485911100026,53329.212148080005 2025-02-01,15:57:25.000,32,11078148,13005,0,1738425444,12976.24854426999,1384.197407190004,53329.163238240006 2025-02-01,15:57:26.000,32,11078100,13085,0,1738425445,12976.423688329996,-1.492371690001164,53329.19817384 2025-02-01,15:57:27.000,32,11078038,13205,0,1738425446,12976.538205600002,921.9436583100032,53329.15625112001 2025-02-01,15:57:28.000,32,11078090,12925,0,1738425447,12976.578623460002,460.03531680000015,53329.093367040005 2025-02-01,15:57:29.000,32,11078101,12645,0,1738425448,12976.645986559997,921.9084126599992,53329.0095216 2025-02-01,15:57:30.000,32,11078075,12885,0,1738425449,12976.666195489997,1383.9295402499993,53328.96759888001 2025-02-01,15:57:31.000,32,11078115,12685,0,1738425450,12976.443897259996,460.50760851000086,53328.9047148 2025-02-01,15:57:32.000,32,11078131,12805,0,1738425451,12976.134027,1384.2960950100023,53328.82086936001 2025-02-01,15:57:33.000,32,11078063,12685,0,1738425452,12975.871310909999,460.5992471999998,53328.73702392 2025-02-01,15:57:34.000,32,11078106,12685,0,1738425453,12975.756793639994,460.38072416999785,53328.61824288 2025-02-01,15:57:35.000,32,11078108,12725,0,1738425454,12975.689430539998,921.9084126599992,53328.443564880006 2025-02-01,15:57:36.000,32,11078059,13045,0,1738425455,12975.709639469998,921.8026757100015,53328.35273232 2025-02-01,15:57:37.000,32,11078054,13165,0,1738425456,12975.918465079994,921.520710509998,53328.21997704 2025-02-01,15:57:38.000,32,11078099,12925,0,1738425457,12976.19465379,459.5207303100033,53328.08023464001 2025-02-01,15:57:39.000,32,11078109,13005,0,1738425458,12976.477578810001,-2.5144955399955506,53328.01036344001 2025-02-01,15:57:40.000,32,11078053,12685,0,1738425459,12976.861548479988,459.1400772900015,53327.89856952 2025-02-01,15:57:41.000,32,11078102,12765,0,1738425460,12977.137737189994,920.8228466400033,53327.8566468 2025-02-01,15:57:42.000,32,11078126,12925,0,1738425461,12977.26572707999,-2.8176081299970974,53327.702930160005 2025-02-01,15:57:43.000,32,11078138,12805,0,1738425462,12977.42739851999,920.8510431600007,53327.7169044 2025-02-01,15:57:44.000,32,11078088,12965,0,1738425463,12977.562124719996,-2.6272816199998488,53327.6819688 2025-02-01,15:57:45.000,32,11078111,12885,0,1738425464,12977.723796159997,459.3656494500028,53327.6120976 2025-02-01,15:57:46.000,32,11078118,12645,0,1738425465,12977.932621769993,-2.3523655499957385,53327.605110480006 2025-02-01,15:57:47.000,32,11078083,12965,0,1738425466,12978.013457489993,459.5489268300007,53327.56318776 2025-02-01,15:57:48.000,32,11078131,12885,0,1738425467,12978.067347969998,-2.1549899099991308,53327.535239280005 2025-02-01,15:57:49.000,32,11078137,13045,0,1738425468,12978.053875349993,459.7110568200005,53327.54921352 2025-02-01,15:57:50.000,32,11078098,12845,0,1738425469,12978.114502139993,-2.105645999996341,53327.50729080001 2025-02-01,15:57:51.000,32,11078067,12725,0,1738425470,12977.986512249998,-2.0774494799989043,53327.52126504 2025-02-01,15:57:52.000,32,11078142,12765,0,1738425471,12977.811368189992,1383.2669220300013,53327.57017488 2025-02-01,15:57:53.000,32,11078146,12925,0,1738425472,12977.609278889991,459.55597596000007,53327.59812336001 2025-02-01,15:57:54.000,32,11078096,12845,0,1738425473,12977.400453279995,921.2034996599978,53327.61908472 2025-02-01,15:57:55.000,32,11078097,12965,0,1738425474,12977.178155049995,-2.4510533700013184,53327.633058960004 2025-02-01,15:57:56.000,32,11078138,13125,0,1738425475,12977.036692539994,921.0907135800007,53327.67498168001 2025-02-01,15:57:57.000,32,11078095,12925,0,1738425476,12976.962593129989,-2.6131833600011305,53327.6819688 2025-02-01,15:57:58.000,32,11078065,13005,0,1738425477,12976.955856819994,-2.683674660001998,53327.68895592 2025-02-01,15:57:59.000,32,11078095,12965,0,1738425478,12976.942384199989,-2.74711682999623,53327.67498168001 2025-02-01,15:58:00.000,32,11078108,13205,0,1738425479,12976.955856819994,-2.7682642200015835,53327.72389152001 2025-02-01,15:58:01.000,32,11078113,12565,0,1738425480,12976.976065749994,-2.7682642200015835,53327.74485288001 2025-02-01,15:58:02.000,32,11078102,12645,0,1738425481,12976.949120509998,458.97089817000233,53327.69594304001 2025-02-01,15:58:03.000,32,11078146,12565,0,1738425482,12976.868284789998,-2.84580465000181,53327.75882712 2025-02-01,15:58:04.000,32,11078136,13125,0,1738425483,12976.868284789998,920.836944900002,53327.74485288001 2025-02-01,15:58:05.000,32,11078089,12685,0,1738425484,12976.976065749994,459.06958599000063,53327.6819688 2025-02-01,15:58:06.000,32,11078057,13165,0,1738425485,12977.18489135999,459.19647033000365,53327.72389152001 2025-02-01,15:58:07.000,32,11078117,12925,0,1738425486,12977.49476162,921.0836644500014,53327.69594304001 2025-02-01,15:58:08.000,32,11078076,12925,0,1738425487,12977.791159259992,459.4008950999996,53327.75882712 2025-02-01,15:58:09.000,32,11078099,12965,0,1738425488,12978.107765829998,-2.2325303399993572,53327.821711200006 2025-02-01,15:58:10.000,32,11078137,12885,0,1738425489,12978.397427159995,-2.0915477399976226,53327.800749840004 2025-02-01,15:58:11.000,32,11078110,12605,0,1738425490,12978.60625276999,921.7462826699993,53327.87760816 2025-02-01,15:58:12.000,32,11078087,13165,0,1738425491,12978.62646169999,460.06351332000486,53327.97542784 2025-02-01,15:58:13.000,32,11078081,12885,0,1738425492,12978.64667062999,460.18334853000124,53328.05228616 2025-02-01,15:58:14.000,32,11078113,12605,0,1738425493,12978.59278015,-1.5769612500007497,53328.21997704 2025-02-01,15:58:15.000,32,11078101,12605,0,1738425494,12978.45131764,922.0423461300015,53328.324783840006 2025-02-01,15:58:16.000,32,11078094,12845,0,1738425495,12978.336800369994,-1.6263051599962637,53328.42959064 2025-02-01,15:58:17.000,32,11078113,13245,0,1738425496,12978.309855129999,460.1128572300004,53328.56933304 2025-02-01,15:58:18.000,32,11078142,12805,0,1738425497,12978.41089978,460.08466071000294,53328.64619136 2025-02-01,15:58:19.000,32,11078115,12765,0,1738425498,12978.46479025999,460.0917098400023,53328.82086936001 2025-02-01,15:58:20.000,32,11078089,12565,0,1738425499,12978.4917355,460.0776115800036,53328.96061176 2025-02-01,15:58:21.000,32,11078070,12965,0,1738425500,12978.599516459995,-1.7179438499952084,53329.114328400006 2025-02-01,15:58:22.000,32,11078138,12645,0,1738425501,12978.707297419991,460.2044959199993,53329.17721248 2025-02-01,15:58:23.000,32,11078104,12765,0,1738425502,12978.815078380001,922.0564443900003,53329.330929120006 2025-02-01,15:58:24.000,32,11078083,12565,0,1738425503,12978.943068269997,460.1903976600006,53329.38682608 2025-02-01,15:58:25.000,32,11078069,12885,0,1738425504,12978.889177789992,460.33138026000233,53329.547529840005 2025-02-01,15:58:26.000,32,11078133,12725,0,1738425505,12978.64667062999,-1.3443399600000703,53329.62438816 2025-02-01,15:58:27.000,32,11078102,12645,0,1738425506,12978.249228339999,-1.1328660599974683,53329.715220720005 2025-02-01,15:58:28.000,32,11078067,12645,0,1738425507,12977.784422949997,460.768426319999,53329.80605328001 2025-02-01,15:58:29.000,32,11078077,12885,0,1738425508,12977.4139259,460.7120332800041,53329.88989872 2025-02-01,15:58:30.000,32,11078119,13045,0,1738425509,12976.996274679994,460.7261315400028,53329.95976992 2025-02-01,15:58:31.000,32,11078124,12685,0,1738425510,12976.666195489997,-1.1258169299981091,53329.9178472 2025-02-01,15:58:32.000,32,11078043,12885,0,1738425511,12976.396743090001,922.5569326199984,53329.96675704 2025-02-01,15:58:33.000,32,11078110,12605,0,1738425512,12976.11381807,-1.0482764999978826,53329.9877184 2025-02-01,15:58:34.000,32,11078102,13325,0,1738425513,12975.810684119999,460.83891761999985,53330.00867976 2025-02-01,15:58:35.000,32,11078101,12885,0,1738425514,12975.622067439988,461.0433423900031,53330.03662824 2025-02-01,15:58:36.000,32,11078111,12685,0,1738425515,12975.507550169998,-0.42090392999671167,53329.980731280004 2025-02-01,15:58:37.000,32,11078069,12565,0,1738425516,12975.386296589997,-0.06139830000029178,53329.96675704 2025-02-01,15:58:38.000,32,11078039,12845,0,1738425517,12975.325669799997,0.19237037999846507,53329.980731280004 2025-02-01,15:58:39.000,32,11078064,12765,0,1738425518,12975.244834079997,924.0583973100001,53330.03662824 2025-02-01,15:58:40.000,32,11078087,13285,0,1738425519,12975.130316809991,462.39677535000374,53330.001692640006 2025-02-01,15:58:41.000,32,11078128,12605,0,1738425520,12975.0562174,462.5659544700029,53330.00867976 2025-02-01,15:58:42.000,32,11078046,12925,0,1738425521,12974.921491199995,1848.2909789999976,53330.001692640006 2025-02-01,15:58:43.000,32,11078128,12805,0,1738425522,12974.881073339995,462.74218272000144,53330.050602480005 2025-02-01,15:58:44.000,32,11078100,12805,0,1738425523,12974.96864536999,0.9818729399994481,53330.03662824 2025-02-01,15:58:45.000,32,11078082,12965,0,1738425524,12975.0562174,462.91841096999997,53330.06457672 2025-02-01,15:58:46.000,32,11078048,12725,0,1738425525,12975.211152529992,1.1510520599986194,53330.10649944 2025-02-01,15:58:47.000,32,11078099,13005,0,1738425526,12975.318933490002,924.8549490000005,53330.08553808 2025-02-01,15:58:48.000,32,11078043,12925,0,1738425527,12975.386296589997,463.0805409599998,53330.1274608 2025-02-01,15:58:49.000,32,11078030,12565,0,1738425528,12975.339142420002,1.3131820499984315,53330.23925472001 2025-02-01,15:58:50.000,32,11078111,12885,0,1738425529,12975.251570389992,463.1792287799981,53330.19034488001 2025-02-01,15:58:51.000,32,11078084,12685,0,1738425530,12975.231361459992,463.15808139,53330.17637064 2025-02-01,15:58:52.000,32,11078099,13085,0,1738425531,12975.217888840001,1.3836733499992988,53330.25322896 2025-02-01,15:58:53.000,32,11078097,12765,0,1738425532,12975.339142420002,925.1439633300033,53330.24624184 2025-02-01,15:58:54.000,32,11078053,12805,0,1738425533,12975.413241829992,1.609245510000619,53330.24624184 2025-02-01,15:58:55.000,32,11078040,12845,0,1738425534,12975.574913269993,1.7784246299997903,53330.21130624001 2025-02-01,15:58:56.000,32,11078067,12645,0,1738425535,12975.851101979999,925.6092059100047,53330.2322676 2025-02-01,15:58:57.000,32,11078070,13045,0,1738425536,12976.12729068999,463.94053482000163,53330.18335776 2025-02-01,15:58:58.000,32,11078083,12725,0,1738425537,12976.403479399996,2.3494041599988122,53330.25322896 2025-02-01,15:58:59.000,32,11078033,12765,0,1738425538,12976.619041320002,2.5115341499986243,53330.24624184 2025-02-01,15:59:00.000,32,11078136,12965,0,1738425539,12976.989538369999,2.7159589200018672,53330.267203200005 2025-02-01,15:59:01.000,32,11078049,12925,0,1738425540,12977.39371697,1850.3775214800044,53330.267203200005 2025-02-01,15:59:02.000,32,11078070,12805,0,1738425541,12977.804631879997,1388.8075382099996,53330.35803576001 2025-02-01,15:59:03.000,32,11078090,12765,0,1738425542,12978.040402729988,465.3292134299991,53330.41393272 2025-02-01,15:59:04.000,32,11078102,12765,0,1738425543,12978.249228339999,465.47724516000017,53330.553675120005 2025-02-01,15:59:05.000,32,11078055,12725,0,1738425544,12978.417636089995,3.7310336400041706,53330.63053344 2025-02-01,15:59:06.000,32,11078105,12925,0,1738425545,12978.64667062999,465.82265252999787,53330.73534024 2025-02-01,15:59:07.000,32,11078068,12805,0,1738425546,12978.868968859992,466.0129790400024,53330.80521144 2025-02-01,15:59:08.000,32,11078115,12685,0,1738425547,12979.111476019993,466.1962564200003,53330.95194096001 2025-02-01,15:59:09.000,32,11078086,13045,0,1738425548,12979.313565319993,928.1609909699982,53331.13360608 2025-02-01,15:59:10.000,32,11078091,12845,0,1738425549,12979.65038082,4.464143160003005,53331.25238712 2025-02-01,15:59:11.000,32,11078100,12805,0,1738425550,12980.054559420001,466.51346727000055,53331.273348480005 2025-02-01,15:59:12.000,32,11078048,13165,0,1738425551,12980.438529089988,1390.3371994199988,53331.41309088001 2025-02-01,15:59:13.000,32,11078120,13045,0,1738425552,12980.748399349999,4.858894440003496,53331.53885904 2025-02-01,15:59:14.000,32,11078067,12965,0,1738425553,12981.02458805999,4.872992700002214,53331.63667872 2025-02-01,15:59:15.000,32,11078046,12605,0,1738425554,12981.199732119996,5.070368339998822,53331.78340824 2025-02-01,15:59:16.000,32,11078094,12485,0,1738425555,12981.361403559997,5.36643180000101,53331.88821504001 2025-02-01,15:59:17.000,32,11078058,12685,0,1738425556,12981.502866069997,929.4157361100006,53332.00699608001 2025-02-01,15:59:18.000,32,11078065,12765,0,1738425557,12981.678010129988,1391.4862076100035,53332.16769984 2025-02-01,15:59:19.000,32,11078042,12645,0,1738425558,12981.913780979994,467.87394936000055,53332.230583920005 2025-02-01,15:59:20.000,32,11078069,12565,0,1738425559,12982.18323337999,467.9937845700042,53332.30744224 2025-02-01,15:59:21.000,32,11078145,12725,0,1738425560,12982.506576259992,468.13476716999867,53332.48910736001 2025-02-01,15:59:22.000,32,11078089,12925,0,1738425561,12982.971381649993,468.30394628999784,53332.57993992 2025-02-01,15:59:23.000,32,11078038,13045,0,1738425562,12983.46986859,6.628226070002711,53332.64981112 2025-02-01,15:59:24.000,32,11078057,12845,0,1738425563,12983.880783499997,1392.5576753700007,53332.77557928001 2025-02-01,15:59:25.000,32,11078025,12885,0,1738425564,12984.130026969993,7.255598640003882,53332.91532168 2025-02-01,15:59:26.000,32,11078106,13085,0,1738425565,12984.271489479994,469.41770882999845,53333.04807696 2025-02-01,15:59:27.000,32,11078099,12605,0,1738425566,12984.325379959999,469.7067231600013,53333.187819360006 2025-02-01,15:59:28.000,32,11078082,12605,0,1738425567,12984.46010615999,470.03803227000026,53333.341536 2025-02-01,15:59:29.000,32,11078044,13005,0,1738425568,12984.574623429995,8.397557700001926,53333.54416248001 2025-02-01,15:59:30.000,32,11078118,12805,0,1738425569,12984.72282224999,932.4609602700002,53333.76775032 2025-02-01,15:59:31.000,32,11078088,13285,0,1738425570,12984.951856790001,8.912144189998799,53333.94941544001 2025-02-01,15:59:32.000,32,11078096,12765,0,1738425571,12985.201100259997,933.1235784899982,53334.13108056 2025-02-01,15:59:33.000,32,11078091,12765,0,1738425572,12985.389716939993,933.50423151,53334.361655520006 2025-02-01,15:59:34.000,32,11078060,12925,0,1738425573,12985.490761589994,10.032955859998765,53334.564282 2025-02-01,15:59:35.000,32,11078058,12885,0,1738425574,12985.470552659994,10.272626279998804,53334.7738956 2025-02-01,15:59:36.000,32,11078028,12845,0,1738425575,12985.329090149993,934.314881459999,53334.96953496 2025-02-01,15:59:37.000,32,11078042,12725,0,1738425576,12985.228045499993,10.561640610001632,53335.228058400004 2025-02-01,15:59:38.000,32,11078076,12725,0,1738425577,12985.268463359993,934.441765800002,53335.40972352001 2025-02-01,15:59:39.000,32,11078082,12485,0,1738425578,12985.342562769998,2320.0822007700044,53335.57042728 2025-02-01,15:59:40.000,32,11078033,12685,0,1738425579,12985.389716939993,10.57573887000035,53335.78004088 2025-02-01,15:59:41.000,32,11078063,12885,0,1738425580,12985.457080039989,472.5545716800043,53336.017602960004 2025-02-01,15:59:42.000,32,11078092,13085,0,1738425581,12985.477288969989,10.681475819998013,53336.234203680004 2025-02-01,15:59:43.000,32,11078097,12645,0,1738425582,12985.443607419998,934.5897975300031,53336.38792032 2025-02-01,15:59:44.000,32,11078046,12685,0,1738425583,12985.335826459988,472.7167016700041,53336.5556112 2025-02-01,15:59:45.000,32,11078070,12805,0,1738425584,12985.120264539997,472.7167016700041,53336.709327840006 2025-02-01,15:59:46.000,32,11078030,12605,0,1738425585,12984.884493689991,934.6250431799999,53336.95387704 2025-02-01,15:59:47.000,32,11078095,12965,0,1738425586,12984.783449039991,472.7519473200009,53337.12855504 2025-02-01,15:59:48.000,32,11078108,13045,0,1738425587,12984.904702619991,10.935244500004046,53337.2193876 2025-02-01,15:59:49.000,32,11078094,13125,0,1738425588,12985.079846679997,934.8435662100019,53337.36611712 2025-02-01,15:59:50.000,32,11078037,12765,0,1738425589,12985.207836569993,1396.977479879999,53337.54079512001 2025-02-01,15:59:51.000,32,11078065,12885,0,1738425590,12985.349299079993,11.315897519998543,53337.70149888 2025-02-01,15:59:52.000,32,11078097,12885,0,1738425591,12985.470552659994,473.33702510999865,53337.89015112 2025-02-01,15:59:53.000,32,11078052,12765,0,1738425592,12985.524443139999,473.4427620600036,53338.029893520004 2025-02-01,15:59:54.000,32,11078069,12645,0,1738425593,12985.652433029994,935.562577470002,53338.18361016 2025-02-01,15:59:55.000,32,11078062,12805,0,1738425594,12985.76021398999,1397.6471472300036,53338.316365440005 2025-02-01,15:59:56.000,32,11078108,12965,0,1738425595,12985.90167649999,1397.7246876600038,53338.47706920001 2025-02-01,15:59:57.000,32,11078085,12725,0,1738425596,12986.036402699996,11.943270089999714,53338.63078584 2025-02-01,15:59:58.000,32,11078024,12645,0,1738425597,12986.225019379992,11.85163140000077,53338.79847672 2025-02-01,15:59:59.000,32,11078063,12685,0,1738425598,12986.326064029992,473.69653074000234,53338.93123200001 2025-02-01,16:00:00.000,32,11078066,12765,0,1738425599,12986.467526539993,935.4779879100024,53339.09193576 2025-02-01,16:00:01.000,32,11078058,12765,0,1738425600,12986.447317609993,11.569666200004576,53339.252639520004 2025-02-01,16:00:02.000,32,11078068,12605,0,1738425601,12986.373218200002,473.35112337000464,53339.322510720005 2025-02-01,16:00:03.000,32,11078043,12885,0,1738425602,12986.231755690002,473.18899338000483,53339.47622736 2025-02-01,16:00:04.000,32,11078082,12725,0,1738425603,12986.225019379992,935.0620892400038,53339.56705992 2025-02-01,16:00:05.000,32,11078129,12605,0,1738425604,12986.258700929997,935.1184822799987,53339.78366064 2025-02-01,16:00:06.000,32,11078082,12725,0,1738425605,12986.245228309992,473.33702510999865,53339.9094288 2025-02-01,16:00:07.000,32,11078080,12765,0,1738425606,12986.272173550002,11.569666200004576,53339.895454560006 2025-02-01,16:00:08.000,32,11078106,12845,0,1738425607,12986.278909859997,935.5273318199979,53340.07711968 2025-02-01,16:00:09.000,32,11078052,13165,0,1738425608,12986.326064029992,473.6824324800036,53340.18192648001 2025-02-01,16:00:10.000,32,11078056,12765,0,1738425609,12986.406899749993,11.943270089999714,53340.23782344 2025-02-01,16:00:11.000,32,11078085,12765,0,1738425610,12986.386690819993,12.07015443000273,53340.377565840005 2025-02-01,16:00:12.000,32,11078051,12445,0,1738425611,12986.346272959992,936.0137217900046,53340.48935976001 2025-02-01,16:00:13.000,32,11078058,12725,0,1738425612,12986.238491999997,474.1617733200037,53340.60115368 2025-02-01,16:00:14.000,32,11078075,12765,0,1738425613,12986.204810449992,474.28865765999944,53340.62211504 2025-02-01,16:00:15.000,32,11078047,12805,0,1738425614,12986.171128900001,12.53539701000409,53340.71993472 2025-02-01,16:00:16.000,32,11078068,13005,0,1738425615,12986.103765799991,474.6058685099997,53340.74089608 2025-02-01,16:00:17.000,32,11078090,12805,0,1738425616,12985.92862174,1398.535337610003,53340.86666424 2025-02-01,16:00:18.000,32,11078076,12965,0,1738425617,12985.74000505999,474.718654590004,53340.93653544 2025-02-01,16:00:19.000,32,11078112,13005,0,1738425618,12985.564860999999,12.824411339999642,53340.98544528 2025-02-01,16:00:20.000,32,11078114,13045,0,1738425619,12985.409925869993,474.8666863199978,53341.048329360005 2025-02-01,16:00:21.000,32,11078078,12885,0,1738425620,12985.288672289993,474.9160302300006,53341.06929072001 2025-02-01,16:00:22.000,32,11078060,12845,0,1738425621,12985.187627639993,936.9935508600029,53341.118200560006 2025-02-01,16:00:23.000,32,11078050,13005,0,1738425622,12985.261727049998,937.2191230200042,53341.16012328001 2025-02-01,16:00:24.000,32,11078152,12765,0,1738425623,12985.288672289993,475.41651845999877,53341.202046 2025-02-01,16:00:25.000,32,11078135,13045,0,1738425624,12985.221309189998,937.4094495300014,53341.24396872 2025-02-01,16:00:26.000,32,11078121,13045,0,1738425625,12985.180891329997,13.70555258999957,53341.285891440006 2025-02-01,16:00:27.000,32,11078105,12805,0,1738425626,12985.133737160002,13.853584320000664,53341.37672400001 2025-02-01,16:00:28.000,32,11078143,12725,0,1738425627,12985.113528230002,937.9240360199983,53341.4116596 2025-02-01,16:00:29.000,32,11078080,13005,0,1738425628,12984.931647860001,938.0086255799979,53341.432620960004 2025-02-01,16:00:30.000,32,11078087,12645,0,1738425629,12984.615041289995,938.1143625300028,53341.47454368001 2025-02-01,16:00:31.000,32,11078104,13285,0,1738425630,12984.372534129994,476.25536493000254,53341.53044064 2025-02-01,16:00:32.000,32,11078139,12685,0,1738425631,12984.156972209988,938.2905907800014,53341.55838912 2025-02-01,16:00:33.000,32,11078128,12605,0,1738425632,12983.927937669992,938.3681312100016,53341.61428608001 2025-02-01,16:00:34.000,32,11078130,12685,0,1738425633,12983.847101949992,476.46683882999787,53341.64922168 2025-02-01,16:00:35.000,32,11078147,12925,0,1738425634,12983.752793610001,938.4738681599993,53341.54441488001 2025-02-01,16:00:36.000,32,11078114,13085,0,1738425635,12983.698903129996,938.5373103300008,53341.5164664 2025-02-01,16:00:37.000,32,11078091,12885,0,1738425636,12983.712375750001,476.60077230000024,53341.46755656 2025-02-01,16:00:38.000,32,11078144,12845,0,1738425637,12983.665221579991,476.5937231700009,53341.50947928 2025-02-01,16:00:39.000,32,11078107,13045,0,1738425638,12983.63154003,14.62193949000357,53341.53742776 2025-02-01,16:00:40.000,32,11078122,12845,0,1738425639,12983.671957890001,14.600792099998216,53341.551402000005 2025-02-01,16:00:41.000,32,11078100,12725,0,1738425640,12983.719112059996,476.55142839000473,53341.57935048 2025-02-01,16:00:42.000,32,11078087,12965,0,1738425641,12983.658485269996,476.65011621000303,53341.57236336001 2025-02-01,16:00:43.000,32,11078071,13165,0,1738425642,12983.537231689996,14.769971220004663,53341.600311840004 2025-02-01,16:00:44.000,32,11078074,13325,0,1738425643,12983.36208762999,14.755872959998669,53341.6562088 2025-02-01,16:00:45.000,32,11078097,12565,0,1738425644,12983.20041618999,476.71355838000454,53341.66319592001 2025-02-01,16:00:46.000,32,11078059,13125,0,1738425645,12983.032008439994,1862.5302215999982,53341.68415728 2025-02-01,16:00:47.000,32,11078175,12885,0,1738425646,12982.856864379988,1862.5302215999982,53341.719092880005 2025-02-01,16:00:48.000,32,11078102,12765,0,1738425647,12982.688456629992,476.5866740400015,53341.76101560001 2025-02-01,16:00:49.000,32,11078052,13085,0,1738425648,12982.567203049992,476.4950353500026,53341.77498984 2025-02-01,16:00:50.000,32,11078059,12885,0,1738425649,12982.459422089996,1400.4738483600013,53341.87280952 2025-02-01,16:00:51.000,32,11078120,12965,0,1738425650,12982.24386016999,14.769971220004663,53341.85184816 2025-02-01,16:00:52.000,32,11078064,12965,0,1738425651,12981.893572049994,476.84749184999964,53341.956654960006 2025-02-01,16:00:53.000,32,11078066,12685,0,1738425652,12981.624119649998,14.995543379998708,53342.005564800005 2025-02-01,16:00:54.000,32,11078061,12885,0,1738425653,12981.509602379992,477.15765357000055,53341.99857768001 2025-02-01,16:00:55.000,32,11078076,13045,0,1738425654,12981.516338690002,939.3832059300039,53342.06844888001 2025-02-01,16:00:56.000,32,11078053,12685,0,1738425655,12981.684746439998,15.777996810000332,53342.09639736001 2025-02-01,16:00:57.000,32,11078090,13165,0,1738425656,12981.826208949999,16.01061810000101,53342.13133296 2025-02-01,16:00:58.000,32,11078138,13125,0,1738425657,12982.04850718,478.2996126299986,53342.20120416 2025-02-01,16:00:59.000,32,11078023,12885,0,1738425658,12982.23038755,478.48289001000376,53342.21517840001 2025-02-01,16:01:00.000,32,11078083,12925,0,1738425659,12982.459422089996,1402.7436682199987,53342.292036720006 2025-02-01,16:01:01.000,32,11078101,12885,0,1738425660,12982.870336999993,479.1666556199998,53342.424792 2025-02-01,16:01:02.000,32,11078047,12925,0,1738425661,12983.34861501,17.420444100003806,53342.47370184 2025-02-01,16:01:03.000,32,11078098,13205,0,1738425662,12983.786475159992,479.4909155999994,53342.59248288 2025-02-01,16:01:04.000,32,11078119,12725,0,1738425663,12984.177181139989,1403.2935003599996,53342.676328320005 2025-02-01,16:01:05.000,32,11078102,12445,0,1738425664,12984.31864364999,941.1736849500012,53342.86498056001 2025-02-01,16:01:06.000,32,11078033,13125,0,1738425665,12984.244544239999,17.29355976000079,53342.892929040005 2025-02-01,16:01:07.000,32,11078060,13005,0,1738425666,12983.968355529993,17.46978800999932,53342.98376160001 2025-02-01,16:01:08.000,32,11078116,12605,0,1738425667,12983.48334120999,479.71648776000075,53343.12350400001 2025-02-01,16:01:09.000,32,11078090,12605,0,1738425668,12983.085898919999,18.083062320001773,53343.20036232001 2025-02-01,16:01:10.000,32,11078102,12605,0,1738425669,12982.870336999993,18.470764470002905,53343.277220640004 2025-02-01,16:01:11.000,32,11078086,12605,0,1738425670,12982.951172719993,18.886663140001474,53343.34010472001 2025-02-01,16:01:12.000,32,11078130,13005,0,1738425671,12983.26777929,19.267316160003247,53343.36805320001 2025-02-01,16:01:13.000,32,11078096,12965,0,1738425672,12983.840365639997,19.54928135999944,53343.5427312 2025-02-01,16:01:14.000,32,11078070,12845,0,1738425673,12984.43989722999,19.760755260002043,53343.59862816 2025-02-01,16:01:15.000,32,11078038,13085,0,1738425674,12985.012483580002,19.901737860003777,53343.71042208 2025-02-01,16:01:16.000,32,11078082,12965,0,1738425675,12985.423398489998,19.95108176999929,53343.84317736001 2025-02-01,16:01:17.000,32,11078065,12725,0,1738425676,12985.773686609995,20.113211759999103,53344.017855360005 2025-02-01,16:01:18.000,32,11078070,12925,0,1738425677,12986.076820559996,20.204850449998048,53344.248430319996 2025-02-01,16:01:19.000,32,11078115,13005,0,1738425678,12986.245228309992,20.254194360000838,53344.353237120005 2025-02-01,16:01:20.000,32,11078030,12605,0,1738425679,12986.225019379992,20.28944001000491,53344.50695376 2025-02-01,16:01:21.000,32,11078119,13125,0,1738425680,12986.251964620002,20.36698043999786,53344.65368328 2025-02-01,16:01:22.000,32,11078059,12965,0,1738425681,12986.339536649997,20.40927522000129,53344.82137416 2025-02-01,16:01:23.000,32,11078084,12965,0,1738425682,12986.299118789997,20.374029570004495,53344.92618096001 2025-02-01,16:01:24.000,32,11078124,12925,0,1738425683,12986.251964620002,20.317636530002346,53345.10085896 2025-02-01,16:01:25.000,32,11078058,12765,0,1738425684,12986.265437239992,20.29648914000427,53345.26156272001 2025-02-01,16:01:26.000,32,11078024,13245,0,1738425685,12986.332800340002,20.23304697000276,53345.35239528001 2025-02-01,16:01:27.000,32,11078119,12765,0,1738425686,12986.393427130002,20.3599313099985,53345.43624072 2025-02-01,16:01:28.000,32,11078092,12765,0,1738425687,12986.548362259993,20.515012169998954,53345.55502176 2025-02-01,16:01:29.000,32,11078029,12725,0,1738425688,12986.662879529998,20.64189651000197,53345.694764160005 2025-02-01,16:01:30.000,32,11078102,12765,0,1738425689,12986.912122999995,20.846321279997937,53345.75066112 2025-02-01,16:01:31.000,32,11078081,13005,0,1738425690,12987.275883739996,20.987303879999672,53345.862455040005 2025-02-01,16:01:32.000,32,11078068,13085,0,1738425691,12987.572281380002,21.078942569998617,53346.030145920005 2025-02-01,16:01:33.000,32,11078081,12845,0,1738425692,12987.922569499999,21.184679520003556,53346.15591408 2025-02-01,16:01:34.000,32,11078116,13045,0,1738425693,12988.192021899995,21.424349940003594,53346.30963072001 2025-02-01,16:01:35.000,32,11078057,12965,0,1738425694,12988.333484409995,21.621725580000202,53346.40046328 2025-02-01,16:01:36.000,32,11078046,12525,0,1738425695,12988.555782639996,21.97418208000454,53346.56116704 2025-02-01,16:01:37.000,32,11078051,13405,0,1738425696,12988.771344560002,22.361884229998395,53346.700909440005 2025-02-01,16:01:38.000,32,11078124,12845,0,1738425697,12988.946488619993,22.664996819999942,53346.98039424001 2025-02-01,16:01:39.000,32,11078090,12805,0,1738425698,12989.081214819998,22.975158540000848,53347.09917528 2025-02-01,16:01:40.000,32,11078106,12685,0,1738425699,12989.034060649989,23.094993750004505,53347.27385328001 2025-02-01,16:01:41.000,32,11078088,12965,0,1738425700,12988.798289799997,23.1302394000013,53347.42756992 2025-02-01,16:01:42.000,32,11078100,13245,0,1738425701,12988.602936809992,23.214828960000887,53347.58128656001 2025-02-01,16:01:43.000,32,11078049,12725,0,1738425702,12988.421056439991,23.32761503999791,53347.67910624001 2025-02-01,16:01:44.000,32,11078103,12885,0,1738425703,12988.27959392999,23.391057209999417,53347.81186152 2025-02-01,16:01:45.000,32,11078086,12805,0,1738425704,12988.1246588,23.35581156000262,53348.00051376 2025-02-01,16:01:46.000,32,11078104,12925,0,1738425705,12987.922569499999,23.250074609997682,53348.11230768001 2025-02-01,16:01:47.000,32,11078139,13165,0,1738425706,12987.707007579993,23.19368157000281,53348.210127360006 2025-02-01,16:01:48.000,32,11078082,12885,0,1738425707,12987.538599829997,23.207779830001527,53348.34986976001 2025-02-01,16:01:49.000,32,11078048,12885,0,1738425708,12987.363455769992,23.17253418000473,53348.41275384 2025-02-01,16:01:50.000,32,11078109,12885,0,1738425709,12987.336510529996,23.08794461999787,53348.53153488 2025-02-01,16:01:51.000,32,11078115,12805,0,1738425710,12987.323037909991,23.066797229999793,53348.664290160006 2025-02-01,16:01:52.000,32,11078099,12885,0,1738425711,12987.08726706,22.982207670000207,53348.664290160006 2025-02-01,16:01:53.000,32,11078085,12965,0,1738425712,12986.83802358999,22.869421590003185,53348.65730304001 2025-02-01,16:01:54.000,32,11078130,13125,0,1738425713,12986.595516429988,22.883519850001903,53348.77608408 2025-02-01,16:01:55.000,32,11078095,13005,0,1738425714,12986.299118789997,22.77778290000424,53348.74114848 2025-02-01,16:01:56.000,32,11078104,12725,0,1738425715,12986.137447349996,22.700242470004014,53348.76909696 2025-02-01,16:01:57.000,32,11078105,12765,0,1738425716,12986.016193769996,22.622702040003787,53348.75512272001 2025-02-01,16:01:58.000,32,11078097,12845,0,1738425717,12985.854522329995,22.54516161000356,53348.762109840005 2025-02-01,16:01:59.000,32,11078066,12845,0,1738425718,12985.612015169994,22.425326399999904,53348.692238640004 2025-02-01,16:02:00.000,32,11078118,13445,0,1738425719,12985.389716939993,22.249098150001373,53348.65730304001 2025-02-01,16:02:01.000,32,11078086,12965,0,1738425720,12985.194363950002,22.04467337999813,53348.65730304001 2025-02-01,16:02:02.000,32,11078121,12965,0,1738425721,12985.106791919992,21.85434687000088,53348.58044472 2025-02-01,16:02:03.000,32,11078099,12885,0,1738425722,12984.958593099997,21.7345116600045,53348.594418960005 2025-02-01,16:02:04.000,32,11078121,13125,0,1738425723,12984.79018535,21.649922100004915,53348.55249624 2025-02-01,16:02:05.000,32,11078070,13085,0,1738425724,12984.554414499995,21.64287296999828,53348.496599280006 2025-02-01,16:02:06.000,32,11078117,12845,0,1738425725,12984.217598999989,21.51598863000254,53348.475637920004 2025-02-01,16:02:07.000,32,11078067,12845,0,1738425726,12983.921201359997,21.346809510003368,53348.426728080005 2025-02-01,16:02:08.000,32,11078057,12965,0,1738425727,12983.712375750001,21.212876040000992,53348.48262504 2025-02-01,16:02:09.000,32,11078096,12805,0,1738425728,12983.51028645,21.078942569998617,53348.363844 2025-02-01,16:02:10.000,32,11078098,13085,0,1738425729,12983.24083404999,20.895665190000727,53348.30095992001 2025-02-01,16:02:11.000,32,11078104,12845,0,1738425730,12983.018535819989,20.789928240003064,53348.27301144 2025-02-01,16:02:12.000,32,11078097,12805,0,1738425731,12982.728874489992,20.719436940002197,53348.23807584 2025-02-01,16:02:13.000,32,11078084,12765,0,1738425732,12982.668247699992,20.754682589998993,53348.2241016 2025-02-01,16:02:14.000,32,11078127,12685,0,1738425733,12982.627829839992,20.86746867000329,53348.16820464 2025-02-01,16:02:15.000,32,11078053,12965,0,1738425734,12982.594148290002,20.83927214999858,53348.14724328 2025-02-01,16:02:16.000,32,11078156,12965,0,1738425735,12982.627829839992,20.684191289998125,53348.12628192 2025-02-01,16:02:17.000,32,11078084,12565,0,1738425736,12982.701929249997,20.557306950002385,53348.1192948 2025-02-01,16:02:18.000,32,11078090,12685,0,1738425737,12982.789501279993,20.59960172999854,53348.161217520006 2025-02-01,16:02:19.000,32,11078048,12925,0,1738425738,12982.870336999993,20.789928240003064,53348.23108872001 2025-02-01,16:02:20.000,32,11078135,12965,0,1738425739,12982.809710209993,20.952058230002876,53348.21711448 2025-02-01,16:02:21.000,32,11078105,12805,0,1738425740,12982.715401870002,20.980254750000313,53348.21711448 2025-02-01,16:02:22.000,32,11078078,13165,0,1738425741,12982.614357220002,21.00140213999839,53348.30095992001 2025-02-01,16:02:23.000,32,11078111,12645,0,1738425742,12982.445949469991,21.022549530003744,53348.37083112001 2025-02-01,16:02:24.000,32,11078073,12965,0,1738425743,12982.14955183,21.09304083000461,53348.34288264 2025-02-01,16:02:25.000,32,11078115,12965,0,1738425744,12981.826208949999,21.135335610000766,53348.45467656 2025-02-01,16:02:26.000,32,11078104,12805,0,1738425745,12981.576965480002,21.135335610000766,53348.475637920004 2025-02-01,16:02:27.000,32,11078061,12645,0,1738425746,12981.287304149992,21.177630390004197,53348.5035864 2025-02-01,16:02:28.000,32,11078073,13245,0,1738425747,12980.997642819995,21.24107255999843,53348.51756064001 2025-02-01,16:02:29.000,32,11078074,12925,0,1738425748,12980.539573739989,21.22697429999971,53348.5035864 2025-02-01,16:02:30.000,32,11078093,12965,0,1738425749,12980.121922519997,21.255170820004423,53348.58044472 2025-02-01,16:02:31.000,32,11078129,12965,0,1738425750,12979.75142547,21.389104289999523,53348.58044472 2025-02-01,16:02:32.000,32,11078085,12565,0,1738425751,12979.293356389993,21.50893950000318,53348.56647048001 2025-02-01,16:02:33.000,32,11078088,12845,0,1738425752,12978.868968859992,21.63582383999892,53348.62236744 2025-02-01,16:02:34.000,32,11078105,12805,0,1738425753,12978.47152657,21.69926601000043,53348.62935456 2025-02-01,16:02:35.000,32,11078086,12765,0,1738425754,12978.074084279993,21.755659050002578,53348.61538032001 2025-02-01,16:02:36.000,32,11078117,12765,0,1738425755,12977.696850920001,21.783855570000014,53348.65031592 2025-02-01,16:02:37.000,32,11078112,12885,0,1738425756,12977.461080069996,21.812052090004727,53348.70621288001 2025-02-01,16:02:38.000,32,11078108,13205,0,1738425757,12977.29267232,21.762708180001937,53348.69922576 2025-02-01,16:02:39.000,32,11078093,12805,0,1738425758,12977.12426456999,21.656971230004274,53348.72717424 2025-02-01,16:02:40.000,32,11078113,12765,0,1738425759,12976.807657999998,21.579430800004047,53348.75512272001 2025-02-01,16:02:41.000,32,11078110,12965,0,1738425760,12976.524732979997,21.51598863000254,53348.79005832 2025-02-01,16:02:42.000,32,11078068,12925,0,1738425761,12976.17444486,21.537136020000617,53348.79005832 2025-02-01,16:02:43.000,32,11078087,13165,0,1738425762,12975.770266259999,21.607627320001484,53348.8180068 2025-02-01,16:02:44.000,32,11078129,12965,0,1738425763,12975.291988249992,21.85434687000088,53348.7481356 2025-02-01,16:02:45.000,32,11078090,12645,0,1738425764,12974.82718285999,21.960083819998545,53348.77608408 2025-02-01,16:02:46.000,32,11078093,13085,0,1738425765,12974.375850089993,22.030575119999412,53348.77608408 2025-02-01,16:02:47.000,32,11078135,12925,0,1738425766,12974.018825660001,22.15041033000307,53348.72717424 2025-02-01,16:02:48.000,32,11078042,12645,0,1738425767,12973.59443813,22.27024553999945,53348.664290160006 2025-02-01,16:02:49.000,32,11078098,12925,0,1738425768,12973.250886319998,22.27729466999881,53348.62236744 2025-02-01,16:02:50.000,32,11078116,12565,0,1738425769,12972.988170229997,22.27729466999881,53348.58044472 2025-02-01,16:02:51.000,32,11078113,12845,0,1738425770,12972.907334509997,22.185655979999865,53348.62935456 2025-02-01,16:02:52.000,32,11078090,12885,0,1738425771,12972.779344620001,22.009427730001335,53348.55249624 2025-02-01,16:02:53.000,32,11078120,12845,0,1738425772,12972.786080929996,21.8684451299996,53348.545509120006 2025-02-01,16:02:54.000,32,11078105,12885,0,1738425773,12972.671563659991,21.80500295999809,53348.48262504 2025-02-01,16:02:55.000,32,11078099,12605,0,1738425774,12972.50989221999,21.713364269999147,53348.40576672 2025-02-01,16:02:56.000,32,11078094,13085,0,1738425775,12972.280857679994,21.74860992000322,53348.41275384 2025-02-01,16:02:57.000,32,11078105,12725,0,1738425776,12972.085504689989,21.755659050002578,53348.356856880004 2025-02-01,16:02:58.000,32,11078081,12765,0,1738425777,12971.849733839997,21.847297740001522,53348.32192128001 2025-02-01,16:02:59.000,32,11078073,12605,0,1738425778,12971.647644539997,21.8684451299996,53348.2939728 2025-02-01,16:03:00.000,32,11078128,12765,0,1738425779,12971.45902786,21.85434687000088,53348.2939728 2025-02-01,16:03:01.000,32,11078042,12845,0,1738425780,12971.223257009995,21.783855570000014,53348.28698568 2025-02-01,16:03:02.000,32,11078067,12565,0,1738425781,12971.041376639994,21.69221688000107,53348.20314024001 2025-02-01,16:03:03.000,32,11078091,12765,0,1738425782,12970.906650439989,21.572381670004688,53348.13326904001 2025-02-01,16:03:04.000,32,11078083,12885,0,1738425783,12970.765187929988,21.431399070002954,53348.140256160004 2025-02-01,16:03:05.000,32,11078089,13125,0,1738425784,12970.724770069988,21.33976038000401,53348.021475120004 2025-02-01,16:03:06.000,32,11078069,12765,0,1738425785,12970.792133169998,21.304514729999937,53348.00750088 2025-02-01,16:03:07.000,32,11078075,13125,0,1738425786,12970.751715309998,21.304514729999937,53348.02846224 2025-02-01,16:03:08.000,32,11078095,12685,0,1738425787,12970.670879589998,21.375006030000804,53347.98653952001 2025-02-01,16:03:09.000,32,11078066,12765,0,1738425788,12970.751715309998,21.50189037000382,53347.9096812 2025-02-01,16:03:10.000,32,11078110,12605,0,1738425789,12970.771924239998,21.614676450000843,53347.91666832001 2025-02-01,16:03:11.000,32,11078105,12845,0,1738425790,12970.805605789988,21.945985559999826,53347.88173272 2025-02-01,16:03:12.000,32,11078064,12765,0,1738425791,12970.785396859988,22.474670310002693,53347.83981 2025-02-01,16:03:13.000,32,11078080,12965,0,1738425792,12970.724770069988,22.890568980001262,53347.86775848001 2025-02-01,16:03:14.000,32,11078157,13405,0,1738425793,12970.785396859988,23.271222000003036,53347.923655440005 2025-02-01,16:03:15.000,32,11078066,13005,0,1738425794,12970.994222469999,23.701218930000323,53347.83282288 2025-02-01,16:03:16.000,32,11078138,13285,0,1738425795,12971.27041117999,24.159412380002323,53347.86077136 2025-02-01,16:03:17.000,32,11078116,12925,0,1738425796,12971.627435609997,24.45547584000451,53347.98653952001 2025-02-01,16:03:18.000,32,11078052,12685,0,1738425797,12971.984460039988,24.744490170000063,53348.02846224 2025-02-01,16:03:19.000,32,11078072,13085,0,1738425798,12972.33474816,25.153339709999273,53348.0494236 2025-02-01,16:03:20.000,32,11078079,12885,0,1738425799,12972.711981519991,25.44940317000146,53348.16820464 2025-02-01,16:03:21.000,32,11078063,12965,0,1738425800,12973.055533329993,25.837105320002593,53348.25205008001 2025-02-01,16:03:22.000,32,11078070,12645,0,1738425801,12973.479920859994,26.245954860001802,53348.32192128001 2025-02-01,16:03:23.000,32,11078131,12685,0,1738425802,12973.884099459996,26.67595178999909,53348.44070232 2025-02-01,16:03:24.000,32,11078030,12845,0,1738425803,12974.167024479997,27.112997850003012,53348.58044472 2025-02-01,16:03:25.000,32,11078105,13005,0,1738425804,12974.348904849998,27.58528956000373,53348.63634168001 2025-02-01,16:03:26.000,32,11078090,12645,0,1738425805,12974.577939389994,28.12807256999804,53348.79005832 2025-02-01,16:03:27.000,32,11078106,12765,0,1738425806,12974.800237619995,28.501676460000454,53348.91582648 2025-02-01,16:03:28.000,32,11078089,12885,0,1738425807,12975.11684419,28.938722520004376,53348.97172344001 2025-02-01,16:03:29.000,32,11078089,13085,0,1738425808,12975.601858509988,29.262982500004,53349.10447872 2025-02-01,16:03:30.000,32,11078098,13005,0,1738425809,12976.15423593,29.66478291000385,53349.23024688 2025-02-01,16:03:31.000,32,11078073,12925,0,1738425810,12976.827866929998,30.228713310003513,53349.335053680006 2025-02-01,16:03:32.000,32,11078077,12845,0,1738425811,12977.481288999996,30.70805415000359,53349.48877032 2025-02-01,16:03:33.000,32,11078113,13565,0,1738425812,12978.114502139993,31.025265000003856,53349.62851272 2025-02-01,16:03:34.000,32,11078095,13005,0,1738425813,12978.875705170001,31.145100210000237,53349.75428088 2025-02-01,16:03:35.000,32,11078042,12765,0,1738425814,12979.717743919995,31.152149339999596,53349.9010104 2025-02-01,16:03:36.000,32,11078098,12645,0,1738425815,12980.70124517999,31.173296729997674,53350.033765680004 2025-02-01,16:03:37.000,32,11078109,12805,0,1738425816,12981.556756550002,31.159198469998955,53350.22940504 2025-02-01,16:03:38.000,32,11078054,13125,0,1738425817,12982.216914929995,31.208542380001745,53350.45998000001 2025-02-01,16:03:39.000,32,11078090,12765,0,1738425818,12982.614357220002,31.30018107000069,53350.62767088001 2025-02-01,16:03:40.000,32,11078086,13045,0,1738425819,12982.836655450003,31.5750971400048,53350.81632312001 2025-02-01,16:03:41.000,32,11078076,12605,0,1738425820,12982.991590579993,32.05443798000488,53350.991001120005 2025-02-01,16:03:42.000,32,11078048,13005,0,1738425821,12983.038744749989,32.50558230000024,53351.16567912 2025-02-01,16:03:43.000,32,11078113,13045,0,1738425822,12983.133053089994,32.886235320002015,53351.326382880005 2025-02-01,16:03:44.000,32,11078011,12925,0,1738425823,12983.42945073,33.16115138999885,53351.58490632001 2025-02-01,16:03:45.000,32,11078076,13125,0,1738425824,12983.806684089992,33.36557616000209,53351.75259720001 2025-02-01,16:03:46.000,32,11078093,12965,0,1738425825,12984.31864364999,33.58409919000405,53351.94124944001 2025-02-01,16:03:47.000,32,11078099,12805,0,1738425826,12984.864284759991,33.73213091999787,53352.14387592 2025-02-01,16:03:48.000,32,11078058,12965,0,1738425827,12985.457080039989,33.72508178999851,53352.37445088001 2025-02-01,16:03:49.000,32,11078101,12845,0,1738425828,12985.9690396,33.68278701000236,53352.556116 2025-02-01,16:03:50.000,32,11078104,12965,0,1738425829,12986.501208089998,33.78147483000066,53352.80765232001 2025-02-01,16:03:51.000,32,11078063,13365,0,1738425830,12986.95927716999,33.90131004000432,53353.01726592001 2025-02-01,16:03:52.000,32,11078039,12805,0,1738425831,12987.390401010001,33.978850470004545,53353.19893104 2025-02-01,16:03:53.000,32,11078076,12885,0,1738425832,12987.828261159993,33.99999786000262,53353.44348024 2025-02-01,16:03:54.000,32,11078103,12885,0,1738425833,12988.32001178999,34.06344003000413,53353.66008096 2025-02-01,16:03:55.000,32,11078088,12805,0,1738425834,12988.858916589998,34.09163655000157,53353.890655920004 2025-02-01,16:03:56.000,32,11078048,12885,0,1738425835,12989.48539342,34.218520890004584,53354.15616648 2025-02-01,16:03:57.000,32,11078086,12765,0,1738425836,12990.125342869993,34.345405230000324,53354.40071568 2025-02-01,16:03:58.000,32,11078045,12845,0,1738425837,12990.67772028999,34.54983000000357,53354.6173164 2025-02-01,16:03:59.000,32,11078058,12725,0,1738425838,12991.411978079988,34.690812599998026,53354.87583984 2025-02-01,16:04:00.000,32,11078116,13005,0,1738425839,12992.10581801,34.70491086000402,53355.1413504 2025-02-01,16:04:01.000,32,11078111,12605,0,1738425840,12992.759240079999,34.69786173000466,53355.30904128 2025-02-01,16:04:02.000,32,11078082,13045,0,1738425841,12993.480025249992,34.7260582500021,53355.56057760001 2025-02-01,16:04:03.000,32,11078128,12965,0,1738425842,12994.079556839999,34.84589345999848,53355.82608816001 2025-02-01,16:04:04.000,32,11078071,12845,0,1738425843,12994.658879499992,35.12080953000259,53356.070637360004 2025-02-01,16:04:05.000,32,11078116,12925,0,1738425844,12995.036112859998,35.36047995000263,53356.35012216001 2025-02-01,16:04:06.000,32,11078138,12765,0,1738425845,12995.298828949999,35.58605211000395,53356.65056832 2025-02-01,16:04:07.000,32,11078095,12845,0,1738425846,12995.52112718,35.67769080000289,53356.85319480001 2025-02-01,16:04:08.000,32,11078043,13045,0,1738425847,12995.64238076,35.81162426999799,53357.097744000006 2025-02-01,16:04:09.000,32,11078136,12925,0,1738425848,12995.669325999996,35.81162426999799,53357.32831896 2025-02-01,16:04:10.000,32,11078092,13325,0,1738425849,12995.67606230999,35.8750664399995,53357.53793256 2025-02-01,16:04:11.000,32,11078094,12685,0,1738425850,12995.709743859996,35.966705129998445,53357.80344312 2025-02-01,16:04:12.000,32,11078092,12805,0,1738425851,12995.548072419995,36.058343820004666,53358.02703096001 2025-02-01,16:04:13.000,32,11078095,13005,0,1738425852,12995.426818839995,36.10063860000082,53358.17376048001 2025-02-01,16:04:14.000,32,11078089,12645,0,1738425853,12995.110212269989,36.0865403400021,53358.418309680004 2025-02-01,16:04:15.000,32,11078081,12965,0,1738425854,12994.766660460002,36.15703164000297,53358.59298768 2025-02-01,16:04:16.000,32,11078138,12965,0,1738425855,12994.43658126999,36.248670330001914,53358.774652800006 2025-02-01,16:04:17.000,32,11078089,12965,0,1738425856,12994.086293149994,36.3332598900015,53358.8794596 2025-02-01,16:04:18.000,32,11078117,12765,0,1738425857,12993.729268720002,36.28391597999871,53358.97727928 2025-02-01,16:04:19.000,32,11078067,13125,0,1738425858,12993.25772701999,36.13588425000489,53359.11702168 2025-02-01,16:04:20.000,32,11078085,12845,0,1738425859,12992.759240079999,35.91736122000293,53359.29868680001 2025-02-01,16:04:21.000,32,11078077,12725,0,1738425860,12992.220335279992,35.72703470999841,53359.41048072 2025-02-01,16:04:22.000,32,11078080,12765,0,1738425861,12991.69490309999,35.45916777000093,53359.445416320006 2025-02-01,16:04:23.000,32,11078093,12765,0,1738425862,12991.122316749992,34.98687606000021,53359.51528752001 2025-02-01,16:04:24.000,32,11078097,13205,0,1738425863,12990.51604884999,34.521633479998854,53359.543236000005 2025-02-01,16:04:25.000,32,11078117,12925,0,1738425864,12989.808736300001,34.01409612000134,53359.68996552 2025-02-01,16:04:26.000,32,11078080,12885,0,1738425865,12989.162050539999,33.59114832000341,53359.72490112 2025-02-01,16:04:27.000,32,11078105,12845,0,1738425866,12988.474946919996,33.22459356000036,53359.717914 2025-02-01,16:04:28.000,32,11078099,12965,0,1738425867,12987.727216509993,32.85803880000458,53359.74586248 2025-02-01,16:04:29.000,32,11078076,12885,0,1738425868,12986.932331929995,32.51968055999896,53359.68297840001 2025-02-01,16:04:30.000,32,11078103,12725,0,1738425869,12986.110502110001,32.18837144999998,53359.63406856001 2025-02-01,16:04:31.000,32,11078117,12725,0,1738425870,12985.295408599988,31.88525885999843,53359.613107200006 2025-02-01,16:04:32.000,32,11078078,12725,0,1738425871,12984.513996639995,31.511654970003292,53359.56419736001 2025-02-01,16:04:33.000,32,11078113,12605,0,1738425872,12983.806684089992,30.997068479999143,53359.43842920001 2025-02-01,16:04:34.000,32,11078111,13165,0,1738425873,12982.998326889989,30.60231719999865,53359.34759664001 2025-02-01,16:04:35.000,32,11078030,13485,0,1738425874,12982.156288139995,30.0665833200037,53359.277725440006 2025-02-01,16:04:36.000,32,11078066,12925,0,1738425875,12981.260358909996,29.544947700000193,53359.19388 2025-02-01,16:04:37.000,32,11078083,13085,0,1738425876,12980.337484440002,29.079705119998835,53359.07509896 2025-02-01,16:04:38.000,32,11078049,12605,0,1738425877,12979.434818899994,28.62151167000411,53358.9493308 2025-02-01,16:04:39.000,32,11078048,12725,0,1738425878,12978.59278015,28.22676039000362,53358.872472480005 2025-02-01,16:04:40.000,32,11078096,12925,0,1738425879,12977.730532469992,27.853156500001205,53358.69779448001 2025-02-01,16:04:41.000,32,11078088,13125,0,1738425880,12976.895230029993,27.55004390999966,53358.51612936 2025-02-01,16:04:42.000,32,11078077,13245,0,1738425881,12975.96561924999,27.324471749998338,53358.32747712 2025-02-01,16:04:43.000,32,11078119,12845,0,1738425882,12975.042744779996,27.169390889997885,53358.13882488 2025-02-01,16:04:44.000,32,11078117,12925,0,1738425883,12974.059243520001,26.9508678600032,53357.97812112001 2025-02-01,16:04:45.000,32,11078045,12885,0,1738425884,12973.136369049993,26.753492219999316,53357.768507520006 2025-02-01,16:04:46.000,32,11078124,12805,0,1738425885,12972.260648749994,26.471527020003123,53357.62177800001 2025-02-01,16:04:47.000,32,11078108,12885,0,1738425886,12971.39840107,26.1472670400035,53357.3772288 2025-02-01,16:04:48.000,32,11078078,13005,0,1738425887,12970.650670659998,25.830056190003233,53357.16761520001 2025-02-01,16:04:49.000,32,11078087,12605,0,1738425888,12969.92988548999,25.555140119999123,53356.96498872 2025-02-01,16:04:50.000,32,11078062,12925,0,1738425889,12969.209100319997,25.22383101000014,53356.741400880004 2025-02-01,16:04:51.000,32,11078073,12885,0,1738425890,12968.501787769994,24.948914940003306,53356.5038388 2025-02-01,16:04:52.000,32,11078055,12805,0,1738425891,12967.747321049996,24.41318106000108,53356.30121232001 2025-02-01,16:04:53.000,32,11078094,13005,0,1738425892,12966.959172779993,24.074822820002737,53356.091598720006 2025-02-01,16:04:54.000,32,11078120,12685,0,1738425893,12966.204706059994,23.7223663199984,53355.91692072001 2025-02-01,16:04:55.000,32,11078100,12925,0,1738425894,12965.33572206999,23.398106339998776,53355.69333288 2025-02-01,16:04:56.000,32,11078082,13125,0,1738425895,12964.500419629992,23.207779830001527,53355.47673216 2025-02-01,16:04:57.000,32,11078095,12765,0,1738425896,12963.624699329994,23.003355059998285,53355.27410568001 2025-02-01,16:04:58.000,32,11078088,13005,0,1738425897,12962.809605819995,23.066797229999793,53355.064492080004 2025-02-01,16:04:59.000,32,11078076,13005,0,1738425898,12962.082084339992,23.18663244000345,53354.84090424001 2025-02-01,16:05:00.000,32,11078108,13285,0,1738425899,12961.35456285999,23.243025479998323,53354.63827776 2025-02-01,16:05:01.000,32,11078084,12645,0,1738425900,12960.728086030002,23.32056590999855,53354.4426384 2025-02-01,16:05:02.000,32,11078089,13045,0,1738425901,12960.148763369994,23.503843290003715,53354.177127840005 2025-02-01,16:05:03.000,32,11078093,12645,0,1738425902,12959.724375839993,23.708268059999682,53353.98148848001 2025-02-01,16:05:04.000,32,11078104,13405,0,1738425903,12959.32693355,23.870398049999494,53353.78584912001 2025-02-01,16:05:05.000,32,11078072,12605,0,1738425904,12958.97664542999,24.159412380002323,53353.54129992 2025-02-01,16:05:06.000,32,11078128,12925,0,1738425905,12958.646566239993,24.342689760000212,53353.40155752001 2025-02-01,16:05:07.000,32,11078128,12885,0,1738425906,12958.404059079992,24.441377579998516,53353.21290528001 2025-02-01,16:05:08.000,32,11078051,12925,0,1738425907,12958.262596569992,24.41318106000108,53353.052201520004 2025-02-01,16:05:09.000,32,11078064,12925,0,1738425908,12958.100925129991,24.41318106000108,53352.85656216001 2025-02-01,16:05:10.000,32,11078092,12725,0,1738425909,12957.851681659995,24.46957410000323,53352.716819760004 2025-02-01,16:05:11.000,32,11078090,13085,0,1738425910,12957.63611973999,24.58940930999961,53352.60502584 2025-02-01,16:05:12.000,32,11078066,12805,0,1738425911,12957.407085199993,24.702195390003908,53352.46528344 2025-02-01,16:05:13.000,32,11078100,12565,0,1738425912,12956.975961359996,24.723342780001985,53352.34650240001 2025-02-01,16:05:14.000,32,11078121,12765,0,1738425913,12956.591991689995,24.87137451000308,53352.2416956 2025-02-01,16:05:15.000,32,11078060,13085,0,1738425914,12956.208022019993,25.04055363000225,53352.12990168 2025-02-01,16:05:16.000,32,11078090,13165,0,1738425915,12955.810579730001,25.195634490002703,53351.93426232 2025-02-01,16:05:17.000,32,11078157,12925,0,1738425916,12955.54112732999,25.27317492000293,53351.86439112 2025-02-01,16:05:18.000,32,11078062,13005,0,1738425917,12955.19757551999,25.46350143000018,53351.67573888001 2025-02-01,16:05:19.000,32,11078111,12725,0,1738425918,12954.901177879998,25.780712280000444,53351.50106088 2025-02-01,16:05:20.000,32,11078110,12805,0,1738425919,12954.678879649997,26.112021389999427,53351.396254080006 2025-02-01,16:05:21.000,32,11078089,12885,0,1738425920,12954.598043929996,26.50677266999992,53351.25651168 2025-02-01,16:05:22.000,32,11078036,12965,0,1738425921,12954.678879649997,26.859229170004255,53351.13074352001 2025-02-01,16:05:23.000,32,11078069,12805,0,1738425922,12954.705824889992,27.261029580004106,53351.039910960004 2025-02-01,16:05:24.000,32,11078103,12765,0,1738425923,12954.800133229997,27.5429947800003,53350.99798824 2025-02-01,16:05:25.000,32,11078093,13045,0,1738425924,12954.941595739998,27.853156500001205,53350.8792072 2025-02-01,16:05:26.000,32,11078103,12685,0,1738425925,12955.089794559994,28.29020255999785,53350.844271600006 2025-02-01,16:05:27.000,32,11078133,12765,0,1738425926,12955.184102899999,28.81183818000136,53350.86523296001 2025-02-01,16:05:28.000,32,11078064,12925,0,1738425927,12955.332301719995,29.298228150000796,53350.7394648 2025-02-01,16:05:29.000,32,11078104,12645,0,1738425928,12955.39966481999,29.721175949998724,53350.78138752 2025-02-01,16:05:30.000,32,11078122,12725,0,1738425929,12955.48050053999,30.179369400000724,53350.83728448001 2025-02-01,16:05:31.000,32,11078067,12925,0,1738425930,12955.54112732999,30.4472363399982,53350.78837464 2025-02-01,16:05:32.000,32,11078069,12845,0,1738425931,12955.52765471,30.67280849999952,53350.83029736 2025-02-01,16:05:33.000,32,11078077,13005,0,1738425932,12955.574808879996,30.926577179998276,53350.90016856 2025-02-01,16:05:34.000,32,11078077,13005,0,1738425933,12955.716271389996,31.025265000003856,53350.88619432001 2025-02-01,16:05:35.000,32,11078095,13485,0,1738425934,12955.992460100002,31.145100210000237,53350.92112992 2025-02-01,16:05:36.000,32,11078043,12805,0,1738425935,12956.322539289999,31.102805430004082,53350.92112992 2025-02-01,16:05:37.000,32,11078129,12685,0,1738425936,12956.78060836999,31.10985456000344,53350.98401400001 2025-02-01,16:05:38.000,32,11078082,12765,0,1738425937,12957.265622689993,31.01116673999786,53351.0888208 2025-02-01,16:05:39.000,32,11078073,12565,0,1738425938,12957.73716438999,30.813791100001254,53351.16567912 2025-02-01,16:05:40.000,32,11078123,12885,0,1738425939,12958.336695979997,30.750348929999745,53351.21458896 2025-02-01,16:05:41.000,32,11078074,12685,0,1738425940,12958.990118049995,30.9054297900002,53351.29843440001 2025-02-01,16:05:42.000,32,11078082,13045,0,1738425941,12959.697430599997,31.208542380001745,53351.4032412 2025-02-01,16:05:43.000,32,11078127,13005,0,1738425942,12960.33738004999,31.553949749999447,53351.50804800001 2025-02-01,16:05:44.000,32,11078157,12565,0,1738425943,12960.923439019993,31.94165190000058,53351.64080328 2025-02-01,16:05:45.000,32,11078065,12805,0,1738425944,12961.41518964999,32.3786979600045,53351.81548128 2025-02-01,16:05:46.000,32,11078097,13085,0,1738425945,12961.853049799996,32.75230184999964,53351.899326720006 2025-02-01,16:05:47.000,32,11078116,13125,0,1738425946,12962.344800429993,33.04131618000247,53352.164837280005 2025-02-01,16:05:48.000,32,11078110,12885,0,1738425947,12962.89717784999,33.19639704000292,53352.26964408 2025-02-01,16:05:49.000,32,11078102,12725,0,1738425948,12963.375455859998,33.295084860001225,53352.46528344 2025-02-01,16:05:50.000,32,11078067,13005,0,1738425949,12963.968251139995,33.49950963000447,53352.63297432 2025-02-01,16:05:51.000,32,11078102,13285,0,1738425950,12964.594727969998,33.78852396000002,53352.75175536 2025-02-01,16:05:52.000,32,11078094,12805,0,1738425951,12965.09321490999,34.162127850002435,53352.9404076 2025-02-01,16:05:53.000,32,11078093,13205,0,1738425952,12965.517602439992,34.43704391999927,53353.11508560001 2025-02-01,16:05:54.000,32,11078096,12805,0,1738425953,12965.888099489988,34.71900912000274,53353.29675072 2025-02-01,16:05:55.000,32,11078045,13125,0,1738425954,12966.144079269994,34.979826930000854,53353.49239008 2025-02-01,16:05:56.000,32,11078096,12645,0,1738425955,12966.29227808999,35.36047995000263,53353.69501656001 2025-02-01,16:05:57.000,32,11078100,13085,0,1738425956,12966.305750709995,35.72703470999841,53353.92559152 2025-02-01,16:05:58.000,32,11078075,12765,0,1738425957,12966.386586429995,36.14293338000425,53354.07232104001 2025-02-01,16:05:59.000,32,11078080,13045,0,1738425958,12966.568466799996,36.58702857000026,53354.25398616 2025-02-01,16:06:00.000,32,11078069,13125,0,1738425959,12966.905282300002,37.002927239998826,53354.43565128001 2025-02-01,16:06:01.000,32,11078139,12765,0,1738425960,12967.302724589994,37.284892440002295,53354.58936792 2025-02-01,16:06:02.000,32,11078121,12725,0,1738425961,12967.7810026,37.4963663400049,53354.77103304001 2025-02-01,16:06:03.000,32,11078054,12965,0,1738425962,12968.427688359989,37.72193849999894,53355.001608 2025-02-01,16:06:04.000,32,11078114,13285,0,1738425963,12969.094583049991,37.85587197000132,53355.15532464001 2025-02-01,16:06:05.000,32,11078109,13205,0,1738425964,12969.700850949994,38.03914934999921,53355.29506704001 2025-02-01,16:06:06.000,32,11078135,12645,0,1738425965,12970.11176585999,38.20127933999902,53355.567564720004 2025-02-01,16:06:07.000,32,11078118,12845,0,1738425966,12970.394690879992,38.377507590004825,53355.79115256 2025-02-01,16:06:08.000,32,11078035,12805,0,1738425967,12970.455317669992,38.63127627000358,53355.95185632 2025-02-01,16:06:09.000,32,11078063,12845,0,1738425968,12970.21954682,39.04717494000215,53356.203392639996 2025-02-01,16:06:10.000,32,11078114,13445,0,1738425969,12970.03093013999,39.45602448000136,53356.45492896 2025-02-01,16:06:11.000,32,11078114,12885,0,1738425970,12969.97703966,39.80143184999906,53356.62960696 2025-02-01,16:06:12.000,32,11078061,13045,0,1738425971,12970.15218371999,40.09044618000189,53356.77633648 2025-02-01,16:06:13.000,32,11078094,13085,0,1738425972,12970.408163499997,40.33716573000129,53356.99992432001 2025-02-01,16:06:14.000,32,11078073,13285,0,1738425973,12970.448581359997,40.38650964000408,53357.12569248 2025-02-01,16:06:15.000,32,11078129,13005,0,1738425974,12970.421636120001,40.43585354999959,53357.363254560005 2025-02-01,16:06:16.000,32,11078087,13445,0,1738425975,12970.408163499997,40.54159050000453,53357.52395832001 2025-02-01,16:06:17.000,32,11078129,12605,0,1738425976,12970.441845050002,40.76011352999922,53357.73357192 2025-02-01,16:06:18.000,32,11078050,13165,0,1738425977,12970.381218260001,41.02798047000397,53357.90824992001 2025-02-01,16:06:19.000,32,11078054,12845,0,1738425978,12970.435108739992,41.3028965400008,53358.02004384 2025-02-01,16:06:20.000,32,11078163,12605,0,1738425979,12970.610252799997,41.514370440003404,53358.2156832 2025-02-01,16:06:21.000,32,11078098,12605,0,1738425980,12970.792133169998,41.60600913000235,53358.33446424 2025-02-01,16:06:22.000,32,11078042,12965,0,1738425981,12970.778660549993,41.514370440003404,53358.50215512 2025-02-01,16:06:23.000,32,11078131,12765,0,1738425982,12970.684352210003,41.30994567000016,53358.669846 2025-02-01,16:06:24.000,32,11078119,12845,0,1738425983,12970.637198039993,41.168963069998426,53358.78163992 2025-02-01,16:06:25.000,32,11078097,13125,0,1738425984,12970.643934350002,41.03502960000333,53358.88644672 2025-02-01,16:06:26.000,32,11078139,12685,0,1738425985,12970.744978999988,40.88699787000223,53359.019202 2025-02-01,16:06:27.000,32,11078099,12725,0,1738425986,12970.906650439989,40.78831005000393,53359.09606032 2025-02-01,16:06:28.000,32,11078147,13045,0,1738425987,12971.182839149995,40.583885280000686,53359.14497016 2025-02-01,16:06:29.000,32,11078078,13045,0,1738425988,12971.425346309996,40.39355877000344,53359.19388 2025-02-01,16:06:30.000,32,11078079,12845,0,1738425989,12971.587017749996,40.189134000000195,53359.24977696001 2025-02-01,16:06:31.000,32,11078156,13125,0,1738425990,12971.654380849992,39.93536532000144,53359.2637512 2025-02-01,16:06:32.000,32,11078076,12925,0,1738425991,12971.405137379996,39.723891419998836,53359.36157088 2025-02-01,16:06:33.000,32,11078059,12765,0,1738425992,12970.940331989994,39.64635098999861,53359.36855800001 2025-02-01,16:06:34.000,32,11078125,12925,0,1738425993,12970.361009330001,39.554712299999665,53359.35458376 2025-02-01,16:06:35.000,32,11078155,13205,0,1738425994,12969.721059879994,39.47717186999944,53359.375545120005 2025-02-01,16:06:36.000,32,11078102,13085,0,1738425995,12969.337090209992,39.427827960003924,53359.305673920004 2025-02-01,16:06:37.000,32,11078084,12885,0,1738425996,12969.128264599996,39.39963143999921,53359.3336224 2025-02-01,16:06:38.000,32,11078068,12845,0,1738425997,12969.007011019996,39.35733666000306,53359.29868680001 2025-02-01,16:06:39.000,32,11078125,12685,0,1738425998,12968.845339579995,39.364385790002416,53359.31266104 2025-02-01,16:06:40.000,32,11078137,12805,0,1738425999,12968.454633599998,39.329140139998344,53359.305673920004 2025-02-01,16:06:41.000,32,11078085,12725,0,1738426000,12967.807947839996,39.29389449000155,53359.27073832001 2025-02-01,16:06:42.000,32,11078133,13085,0,1738426001,12966.986118020002,39.39258230999985,53359.29868680001 2025-02-01,16:06:43.000,32,11078127,12805,0,1738426002,12966.096925099999,39.63225272999989,53359.22182848 2025-02-01,16:06:44.000,32,11078096,12645,0,1738426003,12965.40308517,39.90011967000464,53359.24278984 2025-02-01,16:06:45.000,32,11078101,12765,0,1738426004,12964.938279779999,40.11864269999933,53359.158944400006 2025-02-01,16:06:46.000,32,11078142,12685,0,1738426005,12964.689036309988,40.189134000000195,53359.17291864 2025-02-01,16:06:47.000,32,11078081,12965,0,1738426006,12964.662091069993,40.11864269999933,53359.158944400006 2025-02-01,16:06:48.000,32,11078070,12725,0,1738426007,12964.830498819989,39.949463580000156,53359.110034560006 2025-02-01,16:06:49.000,32,11078091,13085,0,1738426008,12965.005642879994,39.84372663000249,53359.13099592001 2025-02-01,16:06:50.000,32,11078105,12925,0,1738426009,12965.14036908,39.89307053999801,53359.110034560006 2025-02-01,16:06:51.000,32,11078076,13005,0,1738426010,12965.147105389995,39.97766010000487,53359.15195728001 2025-02-01,16:06:52.000,32,11078125,12965,0,1738426011,12965.07974229,40.16093748000276,53359.19388 2025-02-01,16:06:53.000,32,11078142,13205,0,1738426012,12964.99890657,40.37946051000472,53359.24278984 2025-02-01,16:06:54.000,32,11078108,12485,0,1738426013,12964.965225019994,40.583885280000686,53359.24977696001 2025-02-01,16:06:55.000,32,11078100,12925,0,1738426014,12964.924807159994,40.7460152700005,53359.29169968 2025-02-01,16:06:56.000,32,11078152,12445,0,1738426015,12965.005642879994,40.80945744000201,53359.305673920004 2025-02-01,16:06:57.000,32,11078113,13045,0,1738426016,12965.126896459995,40.872899610003515,53359.38253224 2025-02-01,16:06:58.000,32,11078131,12605,0,1738426017,12965.24141373,40.830604830000084,53359.4034936 2025-02-01,16:06:59.000,32,11078107,12965,0,1738426018,12965.23467741999,40.89404700000159,53359.473364800004 2025-02-01,16:07:00.000,32,11078083,12405,0,1738426019,12965.0191155,41.098471770004835,53359.51528752001 2025-02-01,16:07:01.000,32,11078122,12965,0,1738426020,12964.924807159994,41.35928958000295,53359.55721024 2025-02-01,16:07:02.000,32,11078140,12725,0,1738426021,12964.89112560999,41.676500430003216,53359.5781716 2025-02-01,16:07:03.000,32,11078097,12965,0,1738426022,12965.0191155,41.98666215000412,53359.67599128 2025-02-01,16:07:04.000,32,11078121,12925,0,1738426023,12965.430030409996,42.13469387999794,53359.68996552 2025-02-01,16:07:05.000,32,11078138,12765,0,1738426024,12965.820736389993,42.07125171000371,53359.808746560004 2025-02-01,16:07:06.000,32,11078114,13005,0,1738426025,12966.245123919995,41.93026911000197,53359.829707920006 2025-02-01,16:07:07.000,32,11078114,12805,0,1738426026,12966.60214835,41.78928651000024,53359.892592 2025-02-01,16:07:08.000,32,11078064,13125,0,1738426027,12966.932227539997,41.627156520000426,53359.927527600004 2025-02-01,16:07:09.000,32,11078094,12805,0,1738426028,12967.221888869994,41.457977400001255,53359.98342456 2025-02-01,16:07:10.000,32,11078110,13085,0,1738426029,12967.423978169994,41.42273175000446,53360.01836016001 2025-02-01,16:07:11.000,32,11078108,13165,0,1738426030,12967.49134126999,41.408633489998465,53360.01137304 2025-02-01,16:07:12.000,32,11078154,12645,0,1738426031,12967.51155019999,41.514370440003404,53360.06028288 2025-02-01,16:07:13.000,32,11078126,12965,0,1738426032,12967.43745079,41.80338476999896,53360.07425712 2025-02-01,16:07:14.000,32,11078061,12605,0,1738426033,12967.356615069999,42.02190780000092,53360.06727000001 2025-02-01,16:07:15.000,32,11078138,12445,0,1738426034,12967.34987875999,42.23338170000352,53360.0323344 2025-02-01,16:07:16.000,32,11078067,12765,0,1738426035,12967.275779349999,42.43780646999949,53359.95547608 2025-02-01,16:07:17.000,32,11078109,12805,0,1738426036,12967.181471009993,42.550592550003785,53359.9624632 2025-02-01,16:07:18.000,32,11078024,12885,0,1738426037,12967.134316839998,42.43780646999949,53359.86464352 2025-02-01,16:07:19.000,32,11078059,12805,0,1738426038,12967.080426359993,42.275676479999674,53359.808746560004 2025-02-01,16:07:20.000,32,11078099,12965,0,1738426039,12967.194943629998,42.02190780000092,53359.710926880005 2025-02-01,16:07:21.000,32,11078150,12645,0,1738426040,12967.255570419999,41.6624021700045,53359.62708144 2025-02-01,16:07:22.000,32,11078100,12965,0,1738426041,12967.289251969989,41.457977400001255,53359.5083004 2025-02-01,16:07:23.000,32,11078148,12845,0,1738426042,12967.34987875999,41.225356110000575,53359.34759664001 2025-02-01,16:07:24.000,32,11078099,12965,0,1738426043,12967.343142449994,41.042078730002686,53359.10304744001 2025-02-01,16:07:25.000,32,11078110,12765,0,1738426044,12967.336406139999,40.93634177999775,53358.942343680006 2025-02-01,16:07:26.000,32,11078132,13125,0,1738426045,12967.275779349999,40.90814526000031,53358.67683312001 2025-02-01,16:07:27.000,32,11078105,12965,0,1738426046,12967.208416249989,40.823555700000725,53358.537090720005 2025-02-01,16:07:28.000,32,11078093,12845,0,1738426047,12967.120844219993,40.79535918000329,53358.29254152001 2025-02-01,16:07:29.000,32,11078099,12725,0,1738426048,12967.147789459988,40.88699787000223,53358.02703096001 2025-02-01,16:07:30.000,32,11078128,13285,0,1738426049,12967.194943629998,40.97863656000118,53357.84536584 2025-02-01,16:07:31.000,32,11078087,12765,0,1738426050,12967.228625179989,41.049127860002045,53357.62177800001 2025-02-01,16:07:32.000,32,11078100,12925,0,1738426051,12967.322933519994,41.105520900004194,53357.39120304 2025-02-01,16:07:33.000,32,11078067,13085,0,1738426052,12967.383560309994,41.14076655000099,53357.11171824 2025-02-01,16:07:34.000,32,11078120,12765,0,1738426053,12967.37008768999,41.267650890004006,53356.86716904 2025-02-01,16:07:35.000,32,11078086,13285,0,1738426054,12967.215152559998,41.44387914000254,53356.66454256001 2025-02-01,16:07:36.000,32,11078137,12605,0,1738426055,12967.093898979998,41.52141957000276,53356.406019120004 2025-02-01,16:07:37.000,32,11078135,12685,0,1738426056,12967.073690049998,41.59191087000363,53356.224354 2025-02-01,16:07:38.000,32,11078129,12925,0,1738426057,12967.174734699998,41.7610899900028,53356.00076616 2025-02-01,16:07:39.000,32,11078086,12685,0,1738426058,12967.45092340999,41.94436737000069,53355.79115256 2025-02-01,16:07:40.000,32,11078100,12965,0,1738426059,12967.75405735999,42.2192834400048,53355.61647456 2025-02-01,16:07:41.000,32,11078111,12885,0,1738426060,12968.104345480002,42.52239602999907,53355.399873840004 2025-02-01,16:07:42.000,32,11078061,12805,0,1738426061,12968.474842529999,42.76911557999847,53355.302054160005 2025-02-01,16:07:43.000,32,11078058,12685,0,1738426062,12968.85207588999,43.05108078000194,53355.085453440006 2025-02-01,16:07:44.000,32,11078138,13085,0,1738426063,12969.135000909992,43.2696038100039,53354.93872392001 2025-02-01,16:07:45.000,32,11078135,12525,0,1738426064,12969.303408660002,43.488126839998586,53354.80596864 2025-02-01,16:07:46.000,32,11078120,13165,0,1738426065,12969.384244380002,43.73484638999798,53354.694174719996 2025-02-01,16:07:47.000,32,11078121,12885,0,1738426066,12969.458343789993,44.02386072000081,53354.631290640005 2025-02-01,16:07:48.000,32,11078158,12765,0,1738426067,12969.545915819988,44.43271026000002,53354.582380800006 2025-02-01,16:07:49.000,32,11078104,13085,0,1738426068,12969.707587259989,44.587791120000475,53354.49853536 2025-02-01,16:07:50.000,32,11078116,12925,0,1738426069,12969.86925869999,44.73582285000157,53354.47058688 2025-02-01,16:07:51.000,32,11078132,12925,0,1738426070,12970.125238479995,45.038935440003115,53354.414689920006 2025-02-01,16:07:52.000,32,11078076,12645,0,1738426071,12970.340800400001,45.48303062999912,53354.414689920006 2025-02-01,16:07:53.000,32,11078089,13005,0,1738426072,12970.630461729997,45.863683650000894,53354.414689920006 2025-02-01,16:07:54.000,32,11078114,12885,0,1738426073,12971.00769508999,46.23728754000331,53354.42866416 2025-02-01,16:07:55.000,32,11078125,12885,0,1738426074,12971.37819214,46.50515448000078,53354.512509600005 2025-02-01,16:07:56.000,32,11078112,13085,0,1738426075,12971.708271329997,46.80826707000233,53354.59635504 2025-02-01,16:07:57.000,32,11078131,12885,0,1738426076,12972.200021959994,47.11137966000388,53354.70116184001 2025-02-01,16:07:58.000,32,11078109,12725,0,1738426077,12972.51662853,47.351050080003915,53354.7570588 2025-02-01,16:07:59.000,32,11078096,12605,0,1738426078,12972.880389270002,47.541376590001164,53354.9317368 2025-02-01,16:08:00.000,32,11078071,12645,0,1738426079,12973.284567869989,47.590720500003954,53355.064492080004 2025-02-01,16:08:01.000,32,11078146,12765,0,1738426080,12973.65506492,47.6823591900029,53355.1413504 2025-02-01,16:08:02.000,32,11078091,13005,0,1738426081,12973.998616730001,47.79514526999992,53355.33698976 2025-02-01,16:08:03.000,32,11078054,12685,0,1738426082,12974.301750680002,47.90088222000486,53355.4557708 2025-02-01,16:08:04.000,32,11078157,12765,0,1738426083,12974.699192969994,48.09825786000147,53355.65141016 2025-02-01,16:08:05.000,32,11078096,13125,0,1738426084,12974.96864536999,48.25333872000192,53355.805126800005 2025-02-01,16:08:06.000,32,11078078,12885,0,1738426085,12975.11684419,48.2392404600032,53355.99377904001 2025-02-01,16:08:07.000,32,11078125,12965,0,1738426086,12975.325669799997,48.05596307999804,53356.1195472 2025-02-01,16:08:08.000,32,11078113,13045,0,1738426087,12975.453659689992,47.87973482999951,53356.32217368 2025-02-01,16:08:09.000,32,11078129,12805,0,1738426088,12975.574913269993,47.77399788000184,53356.5038388 2025-02-01,16:08:10.000,32,11078054,12605,0,1738426089,12975.655748989993,47.66121180000482,53356.73441376001 2025-02-01,16:08:11.000,32,11078102,12725,0,1738426090,12975.628803749998,47.752850490003766,53356.90210464001 2025-02-01,16:08:12.000,32,11078136,12965,0,1738426091,12975.675957919993,47.7810470100012,53357.16761520001 2025-02-01,16:08:13.000,32,11078076,12965,0,1738426092,12975.91172877,47.73170309999841,53357.33530608001 2025-02-01,16:08:14.000,32,11078077,12805,0,1738426093,12976.19465379,47.61891702000139,53357.55889392 2025-02-01,16:08:15.000,32,11078081,12605,0,1738426094,12976.430424639992,47.477934419999656,53357.747546160004 2025-02-01,16:08:16.000,32,11078119,12685,0,1738426095,12976.639250250002,47.32990268999856,53357.964146880004 2025-02-01,16:08:17.000,32,11078135,13205,0,1738426096,12976.834603239993,47.06203575000109,53358.1807476 2025-02-01,16:08:18.000,32,11078093,12845,0,1738426097,12976.942384199989,46.92105314999935,53358.418309680004 2025-02-01,16:08:19.000,32,11078119,12765,0,1738426098,12977.117528259994,46.75892315999954,53358.72574296001 2025-02-01,16:08:20.000,32,11078052,12645,0,1738426099,12977.23204553,46.56859665000229,53358.92836944 2025-02-01,16:08:21.000,32,11078098,12725,0,1738426100,12977.30614493999,46.36417187999905,53359.14497016 2025-02-01,16:08:22.000,32,11078090,12765,0,1738426101,12977.400453279995,46.15974711000308,53359.305673920004 2025-02-01,16:08:23.000,32,11078064,12965,0,1738426102,12977.400453279995,45.9271258200024,53359.57118448 2025-02-01,16:08:24.000,32,11078061,12765,0,1738426103,12977.43413483,45.76499583000259,53359.82272080001 2025-02-01,16:08:25.000,32,11078136,12765,0,1738426104,12977.461080069996,45.54647280000063,53360.02534728 2025-02-01,16:08:26.000,32,11078060,12645,0,1738426105,12977.45434376,45.18696717000421,53360.20701240001 2025-02-01,16:08:27.000,32,11078110,13325,0,1738426106,12977.575597340001,44.82746154000051,53360.43758736 2025-02-01,16:08:28.000,32,11078072,12805,0,1738426107,12977.791159259992,44.460906780004734,53360.66117520001 2025-02-01,16:08:29.000,32,11078088,12565,0,1738426108,12978.013457489993,44.0732046300036,53360.79393048 2025-02-01,16:08:30.000,32,11078067,12525,0,1738426109,12978.316591439994,43.69255161000183,53360.97559560001 2025-02-01,16:08:31.000,32,11078094,12725,0,1738426110,12978.52541704999,43.304849460000696,53361.150273600004 2025-02-01,16:08:32.000,32,11078107,12685,0,1738426111,12978.63319801,42.93124556999828,53361.317964480004 2025-02-01,16:08:33.000,32,11078133,12885,0,1738426112,12978.71403373,42.5646908100025,53361.54155232 2025-02-01,16:08:34.000,32,11078076,12805,0,1738426113,12978.842023619996,42.261578220000956,53361.68129472 2025-02-01,16:08:35.000,32,11078131,12805,0,1738426114,12979.050849229992,42.043055189998995,53361.78610152001 2025-02-01,16:08:36.000,32,11078046,13165,0,1738426115,12979.293356389993,41.72584433999873,53361.86295984001 2025-02-01,16:08:37.000,32,11078093,13005,0,1738426116,12979.48197306999,41.57781261000491,53361.95379240001 2025-02-01,16:08:38.000,32,11078055,12805,0,1738426117,12979.657117129995,41.38748610000039,53362.0935348 2025-02-01,16:08:39.000,32,11078115,12805,0,1738426118,12979.899624289996,41.0914226399982,53362.18436736 2025-02-01,16:08:40.000,32,11078102,12685,0,1738426119,12980.081504659996,40.83765395999944,53362.275199920005 2025-02-01,16:08:41.000,32,11078108,13085,0,1738426120,12980.310539199992,40.55568876000325,53362.36603248001 2025-02-01,16:08:42.000,32,11078082,12525,0,1738426121,12980.404847539998,40.30896921000385,53362.43590368001 2025-02-01,16:08:43.000,32,11078091,12765,0,1738426122,12980.384638609998,40.13979009000468,53362.55468472001 2025-02-01,16:08:44.000,32,11078107,13005,0,1738426123,12980.276857650002,39.92831619000208,53362.69442712 2025-02-01,16:08:45.000,32,11078100,12805,0,1738426124,12980.142131449997,39.90011967000464,53362.72237560001 2025-02-01,16:08:46.000,32,11078072,12965,0,1738426125,12980.007405249991,39.93536532000144,53362.74333696 2025-02-01,16:08:47.000,32,11078028,12925,0,1738426126,12979.95351477,39.998807490002946,53362.80622104 2025-02-01,16:08:48.000,32,11078125,12725,0,1738426127,12979.95351477,39.99175836000359,53362.84115664001 2025-02-01,16:08:49.000,32,11078059,12445,0,1738426128,12979.919833219996,40.02700401000038,53362.85513088 2025-02-01,16:08:50.000,32,11078092,12685,0,1738426129,12979.75142547,40.07634792000317,53362.90404072 2025-02-01,16:08:51.000,32,11078106,12845,0,1738426130,12979.535863549994,40.10454444000061,53362.96692480001 2025-02-01,16:08:52.000,32,11078101,12645,0,1738426131,12979.219256979988,40.13979009000468,53362.92500208 2025-02-01,16:08:53.000,32,11078070,12965,0,1738426132,12978.842023619996,40.21733052000491,53362.89006648001 2025-02-01,16:08:54.000,32,11078086,12805,0,1738426133,12978.43110871,40.32306747000257,53362.89006648001 2025-02-01,16:08:55.000,32,11078099,12805,0,1738426134,12977.999984869988,40.45700093999767,53362.89006648001 2025-02-01,16:08:56.000,32,11078065,13085,0,1738426135,12977.683378299997,40.61913093000476,53362.79224680001 2025-02-01,16:08:57.000,32,11078062,12605,0,1738426136,12977.440871139996,40.774211789997935,53362.827182400004 2025-02-01,16:08:58.000,32,11078102,13085,0,1738426137,12977.32635386999,41.02093134000461,53362.680452880006 2025-02-01,16:08:59.000,32,11078055,12765,0,1738426138,12977.22530921999,41.168963069998426,53362.69442712 2025-02-01,16:09:00.000,32,11078115,12805,0,1738426139,12977.11079195,41.32404392999888,53362.66647864 2025-02-01,16:09:01.000,32,11078101,12645,0,1738426140,12976.814394309993,41.48617391999869,53362.53372336001 2025-02-01,16:09:02.000,32,11078126,12605,0,1738426141,12976.403479399996,41.676500430003216,53362.47083928 2025-02-01,16:09:03.000,32,11078057,12605,0,1738426142,12975.938674009994,41.916170850003255,53362.42192944 2025-02-01,16:09:04.000,32,11078086,13045,0,1738426143,12975.500813860002,42.15584127000329,53362.38000672 2025-02-01,16:09:05.000,32,11078116,12925,0,1738426144,12975.163998359996,42.444855599998846,53362.28218704 2025-02-01,16:09:06.000,32,11078058,13165,0,1738426145,12974.81371024,42.7127225400036,53362.21231584 2025-02-01,16:09:07.000,32,11078062,12805,0,1738426146,12974.550994149999,43.16386685999896,53362.156418880004 2025-02-01,16:09:08.000,32,11078079,12765,0,1738426147,12974.456685809993,43.537470750001376,53362.0236636 2025-02-01,16:09:09.000,32,11078051,12965,0,1738426148,12974.409531639998,43.777141170001414,53361.97475376 2025-02-01,16:09:10.000,32,11078062,13365,0,1738426149,12974.456685809993,43.96746767999866,53361.98174088001 2025-02-01,16:09:11.000,32,11078066,13005,0,1738426150,12974.571203079999,44.171892450001906,53361.95379240001 2025-02-01,16:09:12.000,32,11078129,12925,0,1738426151,12974.76655606999,44.51025069000025,53361.86994696 2025-02-01,16:09:13.000,32,11078050,12805,0,1738426152,12974.941700129995,44.85565805999795,53361.85597272 2025-02-01,16:09:14.000,32,11078086,12805,0,1738426153,12975.184207289996,45.25040933999844,53361.83501136001 2025-02-01,16:09:15.000,32,11078113,12965,0,1738426154,12975.433450759992,45.70860279000044,53361.76514016001 2025-02-01,16:09:16.000,32,11078058,12885,0,1738426155,12975.628803749998,46.06810842000414,53361.821037120004 2025-02-01,16:09:17.000,32,11078062,12925,0,1738426156,12975.878047219994,46.46285970000463,53361.81405000001 2025-02-01,16:09:18.000,32,11078114,13205,0,1738426157,12976.04645496999,46.82236533000105,53361.7791144 2025-02-01,16:09:19.000,32,11078042,12925,0,1738426158,12976.221599029996,47.26646052000433,53361.73719168 2025-02-01,16:09:20.000,32,11078049,13205,0,1738426159,12976.437160950001,47.77399788000184,53361.83501136001 2025-02-01,16:09:21.000,32,11078125,12965,0,1738426160,12976.645986559997,48.25333872000192,53361.91186968001 2025-02-01,16:09:22.000,32,11078034,12885,0,1738426161,12976.942384199989,48.71153217000392,53361.86295984001 2025-02-01,16:09:23.000,32,11078080,12845,0,1738426162,12977.19162767,49.25431517999823,53361.9188568 2025-02-01,16:09:24.000,32,11078076,12965,0,1738426163,12977.541915789996,49.73365601999831,53361.98174088001 2025-02-01,16:09:25.000,32,11078093,12765,0,1738426164,12977.878731290002,50.1284072999988,53362.10052192001 2025-02-01,16:09:26.000,32,11078071,12685,0,1738426165,12978.222283099989,50.53725683999801,53362.14943176001 2025-02-01,16:09:27.000,32,11078050,12605,0,1738426166,12978.680352179996,50.86856595000427,53362.324109760004 2025-02-01,16:09:28.000,32,11078076,12925,0,1738426167,12979.104739709997,51.18577680000453,53362.45686504001 2025-02-01,16:09:29.000,32,11078095,12925,0,1738426168,12979.488709379999,51.643970249999256,53362.52673624 2025-02-01,16:09:30.000,32,11078039,13045,0,1738426169,12980.034350490001,52.08101631000318,53362.67346576001 2025-02-01,16:09:31.000,32,11078078,13125,0,1738426170,12980.660827319989,52.687241489998996,53362.86910512001 2025-02-01,16:09:32.000,32,11078079,13005,0,1738426171,12981.347930939992,53.30051580000145,53363.00884752001 2025-02-01,16:09:33.000,32,11078073,13005,0,1738426172,12981.933989909994,53.89264271999855,53363.21846112 2025-02-01,16:09:34.000,32,11078102,12685,0,1738426173,12982.445949469991,54.35788529999991,53363.44204896001 2025-02-01,16:09:35.000,32,11078047,12925,0,1738426174,12982.877073309988,54.68919440999889,53363.65166256 2025-02-01,16:09:36.000,32,11078112,12805,0,1738426175,12983.153262019994,54.68919440999889,53363.81236632 2025-02-01,16:09:37.000,32,11078097,12925,0,1738426176,12983.42271441999,54.604604849999305,53363.97307008001 2025-02-01,16:09:38.000,32,11078084,13005,0,1738426177,12983.725848369992,54.421327470001415,53364.18268368001 2025-02-01,16:09:39.000,32,11078093,12925,0,1738426178,12983.914465050002,54.23100096000417,53364.39229728 2025-02-01,16:09:40.000,32,11078085,12805,0,1738426179,12983.988564459993,54.075920100003714,53364.55300104 2025-02-01,16:09:41.000,32,11078124,12765,0,1738426180,12983.820156709997,53.970183149998775,53364.72069192 2025-02-01,16:09:42.000,32,11078042,12725,0,1738426181,12983.577649549996,53.786905770000885,53364.83248584001 2025-02-01,16:09:43.000,32,11078062,12965,0,1738426182,12983.13978939999,53.561333609999565,53364.93729264 2025-02-01,16:09:44.000,32,11078064,12685,0,1738426183,12982.742347109997,53.321663189999526,53364.9931896 2025-02-01,16:09:45.000,32,11078086,12885,0,1738426184,12982.28427802999,53.06084538000141,53365.077035040005 2025-02-01,16:09:46.000,32,11078097,13125,0,1738426185,12981.651064889993,52.87051887000416,53365.11895776001 2025-02-01,16:09:47.000,32,11078109,12685,0,1738426186,12981.038060679995,52.757732789999864,53365.132932 2025-02-01,16:09:48.000,32,11078105,12925,0,1738426187,12980.431792779993,52.77888017999794,53365.14690624001 2025-02-01,16:09:49.000,32,11078101,12685,0,1738426188,12979.84573380999,52.84232234999945,53365.174854720004 2025-02-01,16:09:50.000,32,11078058,12845,0,1738426189,12979.219256979988,53.01150146999862,53365.11197064 2025-02-01,16:09:51.000,32,11078078,12885,0,1738426190,12978.680352179996,53.06789451000077,53365.05607368 2025-02-01,16:09:52.000,32,11078066,12685,0,1738426191,12978.222283099989,53.04674712000269,53365.0630608 2025-02-01,16:09:53.000,32,11078047,12805,0,1738426192,12977.750741399992,52.983304950001184,53365.01415096 2025-02-01,16:09:54.000,32,11078133,13085,0,1738426193,12977.35329911,52.743634530001145,53364.958254000005 2025-02-01,16:09:55.000,32,11078119,12525,0,1738426194,12977.13100088,52.560357150003256,53364.9233184 2025-02-01,16:09:56.000,32,11078076,12965,0,1738426195,12976.875021099993,52.3065884700045,53364.86742144 2025-02-01,16:09:57.000,32,11078050,12805,0,1738426196,12976.666195489997,52.116261959999974,53364.839472960004 2025-02-01,16:09:58.000,32,11078097,12925,0,1738426197,12976.645986559997,51.89773892999801,53364.790563120005 2025-02-01,16:09:59.000,32,11078079,12885,0,1738426198,12976.666195489997,51.58052807999775,53364.78357600001 2025-02-01,16:10:00.000,32,11078093,12805,0,1738426199,12976.740294900002,51.26331723000476,53364.65780784 2025-02-01,16:10:01.000,32,11078081,12645,0,1738426200,12976.834603239993,51.00249941999937,53364.61588512001 2025-02-01,16:10:02.000,32,11078068,12645,0,1738426201,12976.935647889994,50.7980746500034,53364.58793664 2025-02-01,16:10:03.000,32,11078127,12925,0,1738426202,12977.06363777999,50.833320300000196,53364.58094952 2025-02-01,16:10:04.000,32,11078084,12925,0,1738426203,12977.117528259994,50.882664210002986,53364.46216848 2025-02-01,16:10:05.000,32,11078137,13085,0,1738426204,12977.178155049995,51.09413810999831,53364.41325864 2025-02-01,16:10:06.000,32,11078107,12805,0,1738426205,12977.299408629995,51.33380852999835,53364.43422 2025-02-01,16:10:07.000,32,11078130,12885,0,1738426206,12977.47455269,51.51003678000416,53364.38531016 2025-02-01,16:10:08.000,32,11078081,12885,0,1738426207,12977.750741399992,51.6369211199999,53364.37133592 2025-02-01,16:10:09.000,32,11078097,12885,0,1738426208,12978.033666419993,51.55233156000031,53364.37832304001 2025-02-01,16:10:10.000,32,11078111,13005,0,1738426209,12978.215546789994,51.481840259999444,53364.44120712 2025-02-01,16:10:11.000,32,11078108,12965,0,1738426210,12978.30311881999,51.41134895999858,53364.406271520005 2025-02-01,16:10:12.000,32,11078108,12685,0,1738426211,12978.215546789994,51.59462634000374,53364.46216848 2025-02-01,16:10:13.000,32,11078109,12965,0,1738426212,12977.959567010003,51.756756330003554,53364.44120712 2025-02-01,16:10:14.000,32,11078102,12925,0,1738426213,12977.818104500002,51.96823022999888,53364.44120712 2025-02-01,16:10:15.000,32,11078069,13005,0,1738426214,12977.791159259992,52.21494977999828,53364.455181360005 2025-02-01,16:10:16.000,32,11078131,12965,0,1738426215,12977.770950329992,52.341834120001295,53364.51107832 2025-02-01,16:10:17.000,32,11078138,13125,0,1738426216,12977.717059850002,52.4052762900028,53364.51806544001 2025-02-01,16:10:18.000,32,11078090,13125,0,1738426217,12977.616015200001,52.48281672000303,53364.56697528001 2025-02-01,16:10:19.000,32,11078088,12765,0,1738426218,12977.55538841,52.50396411000111,53364.622872240005 2025-02-01,16:10:20.000,32,11078121,12845,0,1738426219,12977.380244349995,52.60265192999941,53364.66479496001 2025-02-01,16:10:21.000,32,11078126,12965,0,1738426220,12977.19162767,52.750683660000504,53364.69973056 2025-02-01,16:10:22.000,32,11078093,13125,0,1738426221,12977.04342884999,53.06789451000077,53364.741653280005 2025-02-01,16:10:23.000,32,11078126,12805,0,1738426222,12976.888493719998,53.321663189999526,53364.83248584001 2025-02-01,16:10:24.000,32,11078092,12885,0,1738426223,12976.848075859998,53.4908423099987,53364.90235704001 2025-02-01,16:10:25.000,32,11078145,12925,0,1738426224,12976.848075859998,53.568382739998924,53364.93030552001 2025-02-01,16:10:26.000,32,11078072,12925,0,1738426225,12976.955856819994,53.4908423099987,53365.05607368 2025-02-01,16:10:27.000,32,11078142,12805,0,1738426226,12977.016483609994,53.34281058000488,53365.125944880005 2025-02-01,16:10:28.000,32,11078125,12965,0,1738426227,12977.04342884999,53.08904189999885,53365.18882896001 2025-02-01,16:10:29.000,32,11078100,12765,0,1738426228,12976.895230029993,52.750683660000504,53365.23075168 2025-02-01,16:10:30.000,32,11078119,13165,0,1738426229,12976.787449069998,52.36298150999937,53365.30062288 2025-02-01,16:10:31.000,32,11078073,13045,0,1738426230,12976.645986559997,51.96118109999952,53365.33555848001 2025-02-01,16:10:32.000,32,11078090,12965,0,1738426231,12976.322643679996,51.55233156000031,53365.34953272 2025-02-01,16:10:33.000,32,11078044,13045,0,1738426232,12975.99256449,51.21397332000197,53365.4473524 2025-02-01,16:10:34.000,32,11078100,12445,0,1738426233,12975.662485299988,50.98135203000129,53365.48927512 2025-02-01,16:10:35.000,32,11078090,12765,0,1738426234,12975.352615039992,50.85446768999827,53365.50324936001 2025-02-01,16:10:36.000,32,11078077,13485,0,1738426235,12975.04948108999,50.833320300000196,53365.48228800001 2025-02-01,16:10:37.000,32,11078096,12485,0,1738426236,12974.76655606999,50.82627117000084,53365.42639104 2025-02-01,16:10:38.000,32,11078098,12645,0,1738426237,12974.503839979989,50.664141180001025,53365.35651984001 2025-02-01,16:10:39.000,32,11078153,12805,0,1738426238,12974.200706030002,50.304635550004605,53365.30761000001 2025-02-01,16:10:40.000,32,11078083,12605,0,1738426239,12973.87736315,49.93808079000155,53365.22376456 2025-02-01,16:10:41.000,32,11078120,12725,0,1738426240,12973.62811967999,49.627919070000644,53365.14690624001 2025-02-01,16:10:42.000,32,11078080,12805,0,1738426241,12973.52707502999,49.27546257000358,53365.11197064 2025-02-01,16:10:43.000,32,11078085,12805,0,1738426242,12973.520338719994,48.88776042000245,53365.007163840004 2025-02-01,16:10:44.000,32,11078142,13125,0,1738426243,12973.661801229995,48.55645131000347,53364.93729264 2025-02-01,16:10:45.000,32,11078126,13045,0,1738426244,12973.62811967999,48.119405249999545,53364.86742144 2025-02-01,16:10:46.000,32,11078142,13085,0,1738426245,12973.50686609999,47.68940832000226,53364.77658888 2025-02-01,16:10:47.000,32,11078114,12725,0,1738426246,12973.304776799989,47.39334486000007,53364.69973056 2025-02-01,16:10:48.000,32,11078084,12765,0,1738426247,12973.069005949998,47.11137966000388,53364.692743440006 2025-02-01,16:10:49.000,32,11078096,12885,0,1738426248,12972.947752369997,46.843512719999126,53364.56697528001 2025-02-01,16:10:50.000,32,11078094,12925,0,1738426249,12972.927543439997,46.57564578000165,53364.46915560001 2025-02-01,16:10:51.000,32,11078153,13205,0,1738426250,12972.873652959992,46.37122100999841,53364.38531016 2025-02-01,16:10:52.000,32,11078077,12885,0,1738426251,12972.6985089,46.23023841000395,53364.32941320001 2025-02-01,16:10:53.000,32,11078108,12525,0,1738426252,12972.482946979995,46.14564885000436,53364.25255488 2025-02-01,16:10:54.000,32,11078121,12965,0,1738426253,12972.25391244,46.11745232999965,53364.21063216001 2025-02-01,16:10:55.000,32,11078072,12805,0,1738426254,12971.997932659993,46.11040320000029,53364.14076096001 2025-02-01,16:10:56.000,32,11078049,13245,0,1738426255,12971.701535020002,46.15269798000372,53364.0499284 2025-02-01,16:10:57.000,32,11078113,13205,0,1738426256,12971.43881893,46.307778840004175,53363.96608296001 2025-02-01,16:10:58.000,32,11078106,12605,0,1738426257,12971.27041117999,46.46990883000399,53363.86826328 2025-02-01,16:10:59.000,32,11078105,13005,0,1738426258,12971.16936652999,46.65318621000188,53363.76345648 2025-02-01,16:11:00.000,32,11078066,12605,0,1738426259,12971.20978438999,46.80121794000297,53363.67262392 2025-02-01,16:11:01.000,32,11078087,12925,0,1738426260,12971.263674869995,46.942200540004706,53363.60973984001 2025-02-01,16:11:02.000,32,11078058,12765,0,1738426261,12971.29062010999,47.019740969997656,53363.567817120005 2025-02-01,16:11:03.000,32,11078094,13125,0,1738426262,12971.2165207,47.069084880000446,53363.5258944 2025-02-01,16:11:04.000,32,11078100,12925,0,1738426263,12971.15589391,47.181870960004744,53363.57480424 2025-02-01,16:11:05.000,32,11078082,13245,0,1738426264,12971.02790401999,47.23826399999962,53363.53986864001 2025-02-01,16:11:06.000,32,11078085,12685,0,1738426265,12970.920123059994,47.37219747000199,53363.53986864001 2025-02-01,16:11:07.000,32,11078106,13205,0,1738426266,12970.751715309998,47.51318007000373,53363.55384288 2025-02-01,16:11:08.000,32,11078089,12565,0,1738426267,12970.657406969993,47.69645745000162,53363.567817120005 2025-02-01,16:11:09.000,32,11078091,12925,0,1738426268,12970.495735529992,47.90793135000422,53363.60275272 2025-02-01,16:11:10.000,32,11078105,12605,0,1738426269,12970.421636120001,48.119405249999545,53363.5957656 2025-02-01,16:11:11.000,32,11078083,12565,0,1738426270,12970.468790289997,48.21809306999785,53363.67961104001 2025-02-01,16:11:12.000,32,11078088,12445,0,1738426271,12970.563098630002,48.40841958000237,53363.665636800004 2025-02-01,16:11:13.000,32,11078132,12725,0,1738426272,12970.630461729997,48.61284434999834,53363.74948224 2025-02-01,16:11:14.000,32,11078099,13125,0,1738426273,12970.839287339993,48.90890781000053,53363.81935344 2025-02-01,16:11:15.000,32,11078124,12805,0,1738426274,12971.041376639994,49.12743084000249,53363.86127616 2025-02-01,16:11:16.000,32,11078080,13085,0,1738426275,12971.25693856,49.42349430000468,53363.98704432 2025-02-01,16:11:17.000,32,11078096,12765,0,1738426276,12971.560072510001,49.68431211000279,53364.12678672 2025-02-01,16:11:18.000,32,11078122,12765,0,1738426277,12971.802579670002,49.7829999300011,53364.21761928 2025-02-01,16:11:19.000,32,11078041,12965,0,1738426278,12972.072032069998,49.846442100002605,53364.26652912 2025-02-01,16:11:20.000,32,11078098,12605,0,1738426279,12972.38863863999,49.87463862000004,53364.41325864 2025-02-01,16:11:21.000,32,11078121,12525,0,1738426280,12972.644618419996,49.76890167000238,53364.43422 2025-02-01,16:11:22.000,32,11078055,12885,0,1738426281,12972.860180340002,49.69841037000151,53364.53203968 2025-02-01,16:11:23.000,32,11078092,12885,0,1738426282,12973.223941079988,49.54332951000106,53364.65780784 2025-02-01,16:11:24.000,32,11078102,13285,0,1738426283,12973.7763185,49.27546257000358,53364.76261464001 2025-02-01,16:11:25.000,32,11078056,13005,0,1738426284,12974.214178649992,48.923006069999246,53364.8185116 2025-02-01,16:11:26.000,32,11078063,12605,0,1738426285,12974.62509355999,48.626942610004335,53364.88139568001 2025-02-01,16:11:27.000,32,11078118,12765,0,1738426286,12975.00906322999,48.225142200004484,53365.01415096 2025-02-01,16:11:28.000,32,11078094,12605,0,1738426287,12975.285251939997,47.68940832000226,53365.03511232 2025-02-01,16:11:29.000,32,11078086,13005,0,1738426288,12975.440187070002,47.069084880000446,53365.07004792001 2025-02-01,16:11:30.000,32,11078093,12965,0,1738426289,12975.473868619993,46.58269491000101,53365.18184184 2025-02-01,16:11:31.000,32,11078087,12685,0,1738426290,12975.460396000002,46.15974711000308,53365.30761000001 2025-02-01,16:11:32.000,32,11078099,12765,0,1738426291,12975.467132309997,45.73679930999788,53365.32158424 2025-02-01,16:11:33.000,32,11078061,12685,0,1738426292,12975.231361459992,45.35614629000338,53365.42639104 2025-02-01,16:11:34.000,32,11078119,12485,0,1738426293,12975.150525739991,45.17991804000485,53365.46831376 2025-02-01,16:11:35.000,32,11078063,12605,0,1738426294,12975.0562174,45.08123021999927,53365.47530088001 2025-02-01,16:11:36.000,32,11078116,12725,0,1738426295,12975.02927215999,45.05303370000183,53365.49626224 2025-02-01,16:11:37.000,32,11078087,12605,0,1738426296,12974.98885429999,45.11647587000334,53365.60805616 2025-02-01,16:11:38.000,32,11078048,12965,0,1738426297,12975.062953709996,45.2574584699978,53365.642991759996 2025-02-01,16:11:39.000,32,11078075,12765,0,1738426298,12975.231361459992,45.36319542000274,53365.71286296 2025-02-01,16:11:40.000,32,11078099,13165,0,1738426299,12975.352615039992,45.47598149999976,53365.76875992001 2025-02-01,16:11:41.000,32,11078137,12725,0,1738426300,12975.494077549993,45.60991497000214,53365.85260536 2025-02-01,16:11:42.000,32,11078065,12645,0,1738426301,12975.649012679998,45.7156519199998,53365.95741216001 2025-02-01,16:11:43.000,32,11078074,12565,0,1738426302,12975.810684119999,45.673357140003645,53366.07619320001 2025-02-01,16:11:44.000,32,11078066,12885,0,1738426303,12975.878047219994,45.72975017999852,53366.181000000004 2025-02-01,16:11:45.000,32,11078057,12805,0,1738426304,12975.938674009994,45.87073278000025,53366.2159356 2025-02-01,16:11:46.000,32,11078033,12965,0,1738426305,12975.770266259999,45.96942059999856,53366.355678 2025-02-01,16:11:47.000,32,11078108,12565,0,1738426306,12975.669221609998,46.14564885000436,53366.50939464001 2025-02-01,16:11:48.000,32,11078071,12765,0,1738426307,12975.521022790002,46.28663144999882,53366.57926584001 2025-02-01,16:11:49.000,32,11078046,12605,0,1738426308,12975.359351350002,46.36417187999905,53366.6700984 2025-02-01,16:11:50.000,32,11078052,12725,0,1738426309,12975.062953709996,46.448761439998634,53366.73298248 2025-02-01,16:11:51.000,32,11078079,12765,0,1738426310,12974.79350131,46.46990883000399,53366.79586656001 2025-02-01,16:11:52.000,32,11078098,12965,0,1738426311,12974.503839979989,46.498105350001424,53366.90067336 2025-02-01,16:11:53.000,32,11078038,13125,0,1738426312,12974.193969719992,46.51220361000014,53366.92862184 2025-02-01,16:11:54.000,32,11078066,12805,0,1738426313,12974.045770899997,46.42761405000056,53366.95657032 2025-02-01,16:11:55.000,32,11078057,12965,0,1738426314,12973.937989940001,46.3853192700044,53367.02644152 2025-02-01,16:11:56.000,32,11078051,12965,0,1738426315,12973.884099459996,46.40646666000248,53366.99849304 2025-02-01,16:11:57.000,32,11078061,12605,0,1738426316,12973.79652743,46.41351579000184,53366.970544560005 2025-02-01,16:11:58.000,32,11078094,13205,0,1738426317,12973.79652743,46.53335099999822,53366.95657032 2025-02-01,16:11:59.000,32,11078066,12845,0,1738426318,12973.944726249996,46.617940559997805,53366.94259608001 2025-02-01,16:12:00.000,32,11078097,12805,0,1738426319,12974.146815549997,46.75187403000018,53366.970544560005 2025-02-01,16:12:01.000,32,11078075,12885,0,1738426320,12974.416267949993,46.80121794000297,53366.93560896 2025-02-01,16:12:02.000,32,11078112,13085,0,1738426321,12974.544257839989,46.81531620000169,53366.96355744001 2025-02-01,16:12:03.000,32,11078101,12725,0,1738426322,12974.66551141999,46.857610979997844,53366.970544560005 2025-02-01,16:12:04.000,32,11078076,12845,0,1738426323,12974.638566179994,46.892856630001916,53366.93560896 2025-02-01,16:12:05.000,32,11078090,13045,0,1738426324,12974.476894739993,46.850561849998485,53366.90067336 2025-02-01,16:12:06.000,32,11078054,12605,0,1738426325,12974.261332820002,46.81531620000169,53366.95657032 2025-02-01,16:12:07.000,32,11078074,13405,0,1738426326,12973.998616730001,46.79416881000361,53366.879712 2025-02-01,16:12:08.000,32,11078101,12965,0,1738426327,12973.91778101,46.7659722899989,53366.84477640001 2025-02-01,16:12:09.000,32,11078117,12565,0,1738426328,12973.958198870001,46.660235340001236,53366.802853680005 2025-02-01,16:12:10.000,32,11078110,12845,0,1738426329,12973.83694529,46.60384229999909,53366.8098408 2025-02-01,16:12:11.000,32,11078133,12365,0,1738426330,12973.67527385,46.547449260004214,53366.71900824 2025-02-01,16:12:12.000,32,11078124,12845,0,1738426331,12973.59443813,46.60384229999909,53366.635162800005 2025-02-01,16:12:13.000,32,11078089,13125,0,1738426332,12973.479920859994,46.62498969000444,53366.586252960005 2025-02-01,16:12:14.000,32,11078108,12765,0,1738426333,12973.392348829999,46.716628380003385,53366.50240752 2025-02-01,16:12:15.000,32,11078040,12805,0,1738426334,12973.358667279994,46.68843185999867,53366.38362648 2025-02-01,16:12:16.000,32,11078058,12685,0,1738426335,12973.372139899999,46.610891429998446,53366.33471664 2025-02-01,16:12:17.000,32,11078102,12805,0,1738426336,12973.331722039999,46.547449260004214,53366.25785832 2025-02-01,16:12:18.000,32,11078061,12805,0,1738426337,12973.318249419994,46.4205649200012,53366.132090160005 2025-02-01,16:12:19.000,32,11078099,12925,0,1738426338,12973.223941079988,46.22318928000459,53366.11811592 2025-02-01,16:12:20.000,32,11078127,12965,0,1738426339,12972.994906539992,46.075157550003496,53366.02029624 2025-02-01,16:12:21.000,32,11078113,12765,0,1738426340,12972.671563659991,45.96942059999856,53365.9015152 2025-02-01,16:12:22.000,32,11078091,13085,0,1738426341,12972.482946979995,45.70860279000044,53365.83863112001 2025-02-01,16:12:23.000,32,11078150,12725,0,1738426342,12972.34822077999,45.398441069999535,53365.75478568 2025-02-01,16:12:24.000,32,11078114,13005,0,1738426343,12972.31453923,45.09532847999799,53365.60106904001 2025-02-01,16:12:25.000,32,11078094,12885,0,1738426344,12972.381902329995,44.83451066999987,53365.4473524 2025-02-01,16:12:26.000,32,11078107,12765,0,1738426345,12972.42905649999,44.55254547000368,53365.35651984001 2025-02-01,16:12:27.000,32,11078120,13005,0,1738426346,12972.4964196,44.4538576499981,53365.125944880005 2025-02-01,16:12:28.000,32,11078090,12885,0,1738426347,12972.671563659991,44.46795591000409,53365.028125200006 2025-02-01,16:12:29.000,32,11078091,13045,0,1738426348,12972.833235099992,44.573692860001756,53364.85344720001 2025-02-01,16:12:30.000,32,11078106,12645,0,1738426349,12972.920807130002,44.84155979999923,53364.671782080004 2025-02-01,16:12:31.000,32,11078113,12605,0,1738426350,12972.934279749992,45.24336020999908,53364.58094952 2025-02-01,16:12:32.000,32,11078128,13285,0,1738426351,12972.954488679992,45.666308010004286,53364.406271520005 2025-02-01,16:12:33.000,32,11078093,13005,0,1738426352,12973.015115469992,46.039911899999424,53364.26652912 2025-02-01,16:12:34.000,32,11078091,12925,0,1738426353,12973.075742259993,46.47695796000335,53364.17569656 2025-02-01,16:12:35.000,32,11078097,12805,0,1738426354,12973.062269640002,46.857610979997844,53364.01499280001 2025-02-01,16:12:36.000,32,11078119,12925,0,1738426355,12972.967961299997,47.27350965000369,53363.84730192001 2025-02-01,16:12:37.000,32,11078117,12765,0,1738426356,12972.792817239992,47.61186789000203,53363.76345648 2025-02-01,16:12:38.000,32,11078085,12885,0,1738426357,12972.61767318,47.893833089998225,53363.67961104001 2025-02-01,16:12:39.000,32,11078108,12565,0,1738426358,12972.61767318,48.26038785000128,53363.54685576 2025-02-01,16:12:40.000,32,11078097,12645,0,1738426359,12972.51662853,48.50005827000132,53363.42108760001 2025-02-01,16:12:41.000,32,11078134,13085,0,1738426360,12972.50989221999,48.71153217000392,53363.330255040004 2025-02-01,16:12:42.000,32,11078097,12405,0,1738426361,12972.53010114999,48.993497370000114,53363.19749976 2025-02-01,16:12:43.000,32,11078053,12725,0,1738426362,12972.563782699995,49.268413440004224,53363.09968008 2025-02-01,16:12:44.000,32,11078120,12605,0,1738426363,12972.55704639,49.578575159997854,53362.88307936 2025-02-01,16:12:45.000,32,11078077,13165,0,1738426364,12972.4964196,49.82529471000453,53362.778272560005 2025-02-01,16:12:46.000,32,11078087,12605,0,1738426365,12972.33474816,50.10725991000072,53362.63154304001 2025-02-01,16:12:47.000,32,11078093,12765,0,1738426366,12972.152867789999,50.29053728999861,53362.463852160006 2025-02-01,16:12:48.000,32,11078112,12805,0,1738426367,12971.964251109988,50.32578294000268,53362.28218704 2025-02-01,16:12:49.000,32,11078091,12605,0,1738426368,12971.795843359992,50.38922511000419,53362.07257344 2025-02-01,16:12:50.000,32,11078090,12605,0,1738426369,12971.607226679997,50.375126849998196,53361.87693408 2025-02-01,16:12:51.000,32,11078112,12685,0,1738426370,12971.465764169996,50.36807771999884,53361.71623032001 2025-02-01,16:12:52.000,32,11078113,12565,0,1738426371,12971.283883799995,50.46676554000442,53361.45071976001 2025-02-01,16:12:53.000,32,11078070,12605,0,1738426372,12971.17610284,50.45266727999842,53361.22713192 2025-02-01,16:12:54.000,32,11078106,12925,0,1738426373,12971.182839149995,50.53020770999865,53360.98956984 2025-02-01,16:12:55.000,32,11078105,12965,0,1738426374,12971.2165207,50.57250249000208,53360.68213656 2025-02-01,16:12:56.000,32,11078045,12965,0,1738426375,12971.304092729995,50.72758335000253,53360.49348432001 2025-02-01,16:12:57.000,32,11078110,12765,0,1738426376,12971.324301659995,50.840369429999555,53360.25592224001 2025-02-01,16:12:58.000,32,11078135,13045,0,1738426377,12971.37819214,50.96020464000321,53360.02534728 2025-02-01,16:12:59.000,32,11078084,12965,0,1738426378,12971.485973099996,51.03774507000344,53359.829707920006 2025-02-01,16:13:00.000,32,11078059,13125,0,1738426379,12971.539863580001,51.108236370004306,53359.53624888001 2025-02-01,16:13:01.000,32,11078125,12885,0,1738426380,12971.573545129992,51.17167853999854,53359.29169968 2025-02-01,16:13:02.000,32,11078130,13005,0,1738426381,12971.607226679997,51.22807158000069,53359.0541376 2025-02-01,16:13:03.000,32,11078100,12885,0,1738426382,12971.573545129992,51.33380852999835,53358.81657552001 2025-02-01,16:13:04.000,32,11078086,12885,0,1738426383,12971.593754059992,51.467742000000726,53358.5650392 2025-02-01,16:13:05.000,32,11078087,12805,0,1738426384,12971.519654650001,51.524135040002875,53358.32747712 2025-02-01,16:13:06.000,32,11078107,12925,0,1738426385,12971.39840107,51.6369211199999,53358.08991504 2025-02-01,16:13:07.000,32,11078127,12765,0,1738426386,12971.29735642,51.77790372000163,53357.88728856001 2025-02-01,16:13:08.000,32,11078092,12885,0,1738426387,12971.223257009995,51.83429676000378,53357.67767496 2025-02-01,16:13:09.000,32,11078131,12805,0,1738426388,12971.162630219995,51.91183719000401,53357.44011288 2025-02-01,16:13:10.000,32,11078148,12765,0,1738426389,12970.974013539999,51.940033710001444,53357.20953792 2025-02-01,16:13:11.000,32,11078119,12965,0,1738426390,12970.872968889998,52.04577065999911,53356.978962960005 2025-02-01,16:13:12.000,32,11078083,13045,0,1738426391,12970.623725420002,52.08101631000318,53356.762362240006 2025-02-01,16:13:13.000,32,11078157,13005,0,1738426392,12970.320591470001,51.989377620004234,53356.594671360006 2025-02-01,16:13:14.000,32,11078123,12885,0,1738426393,12969.842313459994,51.925935450002726,53356.3640964 2025-02-01,16:13:15.000,32,11078057,12925,0,1738426394,12969.390980689997,51.79200198000035,53356.14749568 2025-02-01,16:13:16.000,32,11078095,12845,0,1738426395,12968.93964792,51.742658070004836,53355.93788208 2025-02-01,16:13:17.000,32,11078110,12885,0,1738426396,12968.481578839994,51.58052807999775,53355.700319999996 2025-02-01,16:13:18.000,32,11078098,12965,0,1738426397,12968.036982379992,51.467742000000726,53355.51166776001 2025-02-01,16:13:19.000,32,11078130,12965,0,1738426398,12967.61259484999,51.32675939999899,53355.26013144 2025-02-01,16:13:20.000,32,11078128,13205,0,1738426399,12967.228625179989,51.33380852999835,53355.064492080004 2025-02-01,16:13:21.000,32,11078100,13245,0,1738426400,12966.730138239996,51.54528243000095,53354.83391712 2025-02-01,16:13:22.000,32,11078097,13085,0,1738426401,12966.2990144,51.80610023999907,53354.64526488 2025-02-01,16:13:23.000,32,11078107,12805,0,1738426402,12965.760109599993,52.08806544000254,53354.463599760005 2025-02-01,16:13:24.000,32,11078140,13125,0,1738426403,12965.16057801,52.348883250000654,53354.26796040001 2025-02-01,16:13:25.000,32,11078101,13045,0,1738426404,12964.581255349993,52.560357150003256,53354.14219224 2025-02-01,16:13:26.000,32,11078106,12765,0,1738426405,12963.988460069995,52.72953627000243,53353.96751424 2025-02-01,16:13:27.000,32,11078162,13125,0,1738426406,12963.247465970002,52.80707670000265,53353.82777184 2025-02-01,16:13:28.000,32,11078173,13045,0,1738426407,12962.748979029995,52.919862779999676,53353.722965040004 2025-02-01,16:13:29.000,32,11078108,12845,0,1738426408,12962.263964709993,52.8987153900016,53353.58322264 2025-02-01,16:13:30.000,32,11078097,12845,0,1738426409,12961.826104560001,52.82822409000073,53353.506364320005 2025-02-01,16:13:31.000,32,11078122,13365,0,1738426410,12961.45560750999,52.743634530001145,53353.45046736001 2025-02-01,16:13:32.000,32,11078101,12765,0,1738426411,12961.091846769988,52.63084845000412,53353.35963480001 2025-02-01,16:13:33.000,32,11078118,12805,0,1738426412,12960.856075919997,52.567406280002615,53353.22687952 2025-02-01,16:13:34.000,32,11078121,13125,0,1738426413,12960.640513999992,52.5533080200039,53353.17796968 2025-02-01,16:13:35.000,32,11078131,12845,0,1738426414,12960.391270529995,52.5533080200039,53353.18495680001 2025-02-01,16:13:36.000,32,11078107,13285,0,1738426415,12960.148763369994,52.43347281000024,53353.13604696 2025-02-01,16:13:37.000,32,11078156,13205,0,1738426416,12960.007300859994,52.158556740003405,53353.073162880006 2025-02-01,16:13:38.000,32,11078075,12965,0,1738426417,12960.007300859994,51.86954241000058,53353.13604696 2025-02-01,16:13:39.000,32,11078098,13005,0,1738426418,12960.13529074999,51.62282286000118,53353.052201520004 2025-02-01,16:13:40.000,32,11078119,13125,0,1738426419,12960.492315179996,51.347906790004345,53353.11508560001 2025-02-01,16:13:41.000,32,11078134,12685,0,1738426420,12961.031219979988,51.16462940999918,53353.08015 2025-02-01,16:13:42.000,32,11078131,12725,0,1738426421,12961.68464205,51.05184333000216,53353.11508560001 2025-02-01,16:13:43.000,32,11078101,12565,0,1738426422,12962.54015342,50.946106380004494,53353.21290528001 2025-02-01,16:13:44.000,32,11078084,13045,0,1738426423,12963.328301690002,50.76987812999869,53353.26880224 2025-02-01,16:13:45.000,32,11078118,12965,0,1738426424,12964.1433952,50.52315857999929,53353.38059616001 2025-02-01,16:13:46.000,32,11078097,12645,0,1738426425,12964.99217025999,50.33283207000204,53353.52732568001 2025-02-01,16:13:47.000,32,11078108,13325,0,1738426426,12965.793791149998,50.1284072999988,53353.59020976 2025-02-01,16:13:48.000,32,11078039,12725,0,1738426427,12966.507840009996,49.95217905000027,53353.71597792001 2025-02-01,16:13:49.000,32,11078108,12965,0,1738426428,12967.100635289993,49.88873687999876,53353.79982336 2025-02-01,16:13:50.000,32,11078069,12845,0,1738426429,12967.855102009991,49.95922817999963,53353.95354000001 2025-02-01,16:13:51.000,32,11078091,12965,0,1738426430,12968.542205629994,50.00857209000242,53354.0932824 2025-02-01,16:13:52.000,32,11078099,13005,0,1738426431,12969.269727109997,50.086112520002644,53354.1631536 2025-02-01,16:13:53.000,32,11078095,12685,0,1738426432,12969.983775969995,50.2411933800031,53354.35180584 2025-02-01,16:13:54.000,32,11078080,12805,0,1738426433,12970.852759959998,50.41742163000163,53354.43565128001 2025-02-01,16:13:55.000,32,11078086,12965,0,1738426434,12971.620699300001,50.614797269998235,53354.5474452 2025-02-01,16:13:56.000,32,11078146,13445,0,1738426435,12972.35495709,50.85446768999827,53354.72212320001 2025-02-01,16:13:57.000,32,11078105,12765,0,1738426436,12973.015115469992,51.05184333000216,53354.847891360005 2025-02-01,16:13:58.000,32,11078073,12925,0,1738426437,12973.641592299995,51.08708897999895,53354.966672400005 2025-02-01,16:13:59.000,32,11078137,13005,0,1738426438,12974.234387579992,51.122334630003024,53355.07846632001 2025-02-01,16:14:00.000,32,11078095,12685,0,1738426439,12974.820446549995,51.15758027999982,53355.20423448001 2025-02-01,16:14:01.000,32,11078102,12845,0,1738426440,12975.251570389992,51.072990720000234,53355.40686096 2025-02-01,16:14:02.000,32,11078119,12645,0,1738426441,12975.433450759992,50.86856595000427,53355.567564720004 2025-02-01,16:14:03.000,32,11078083,12805,0,1738426442,12975.480604930002,50.54430597000464,53355.74922984001 2025-02-01,16:14:04.000,32,11078076,12925,0,1738426443,12975.534495409993,50.23414425000374,53355.88198512 2025-02-01,16:14:05.000,32,11078103,12565,0,1738426444,12975.473868619993,49.86054036000132,53356.021727520005 2025-02-01,16:14:06.000,32,11078116,12965,0,1738426445,12975.453659689992,49.48693646999891,53356.140508560005 2025-02-01,16:14:07.000,32,11078093,12645,0,1738426446,12975.467132309997,49.25431517999823,53356.27326384 2025-02-01,16:14:08.000,32,11078060,12925,0,1738426447,12975.480604930002,49.042841280002904,53356.357109280005 2025-02-01,16:14:09.000,32,11078039,12805,0,1738426448,12975.514286479993,48.930055199998606,53356.44794184001 2025-02-01,16:14:10.000,32,11078092,12885,0,1738426449,12975.514286479993,48.803170860002865,53356.60165848 2025-02-01,16:14:11.000,32,11078092,12765,0,1738426450,12975.480604930002,48.67628651999985,53356.72043952 2025-02-01,16:14:12.000,32,11078058,12765,0,1738426451,12975.379560280002,48.47186175000388,53356.811272080005 2025-02-01,16:14:13.000,32,11078127,13045,0,1738426452,12975.352615039992,48.30268263000471,53356.85319480001 2025-02-01,16:14:14.000,32,11078097,12525,0,1738426453,12975.238097770001,48.18284742000105,53357.00691144 2025-02-01,16:14:15.000,32,11078095,13165,0,1738426454,12975.110107879991,48.175798290001694,53357.097744000006 2025-02-01,16:14:16.000,32,11078092,12805,0,1738426455,12975.069690019991,48.07711047000339,53357.146653840005 2025-02-01,16:14:17.000,32,11078112,13445,0,1738426456,12975.0562174,48.01366830000188,53357.22351216 2025-02-01,16:14:18.000,32,11078088,12725,0,1738426457,12975.130316809991,47.999570040003164,53357.25146064 2025-02-01,16:14:19.000,32,11078134,12765,0,1738426458,12975.265043009997,48.04891394999868,53357.32133184 2025-02-01,16:14:20.000,32,11078072,13165,0,1738426459,12975.359351350002,48.2392404600032,53357.40517728001 2025-02-01,16:14:21.000,32,11078112,12885,0,1738426460,12975.500813860002,48.42251784000109,53357.41915152 2025-02-01,16:14:22.000,32,11078121,13125,0,1738426461,12975.595122199993,48.67628651999985,53357.53793256 2025-02-01,16:14:23.000,32,11078113,13045,0,1738426462,12975.689430539998,48.82431825000094,53357.56588104 2025-02-01,16:14:24.000,32,11078115,13125,0,1738426463,12975.601858509988,48.986448240000755,53357.579855280004 2025-02-01,16:14:25.000,32,11078066,12645,0,1738426464,12975.413241829992,49.04989041000226,53357.64273936001 2025-02-01,16:14:26.000,32,11078089,12765,0,1738426465,12975.123580499996,49.042841280002904,53357.67068784001 2025-02-01,16:14:27.000,32,11078143,12965,0,1738426466,12974.78676499999,49.00759562999883,53357.628765120004 2025-02-01,16:14:28.000,32,11078131,12925,0,1738426467,12974.389322709998,48.979399110001395,53357.67068784001 2025-02-01,16:14:29.000,32,11078085,13285,0,1738426468,12974.065979829997,48.95120259000396,53357.67068784001 2025-02-01,16:14:30.000,32,11078095,12725,0,1738426469,12973.870626839991,48.82431825000094,53357.649726480005 2025-02-01,16:14:31.000,32,11078123,12965,0,1738426470,12973.66853753999,48.760876079999434,53357.5868424 2025-02-01,16:14:32.000,32,11078086,13085,0,1738426471,12973.560756579995,48.6198934799977,53357.59382952001 2025-02-01,16:14:33.000,32,11078052,12965,0,1738426472,12973.47318455,48.50005827000132,53357.54491968 2025-02-01,16:14:34.000,32,11078082,13205,0,1738426473,12973.365403589989,48.36612479999894,53357.54491968 2025-02-01,16:14:35.000,32,11078096,12725,0,1738426474,12973.143105359988,48.26038785000128,53357.48902272 2025-02-01,16:14:36.000,32,11078176,13365,0,1738426475,12972.880389270002,48.20399480999913,53357.412164400004 2025-02-01,16:14:37.000,32,11078114,12845,0,1738426476,12972.732190449991,48.19694567999977,53357.39120304 2025-02-01,16:14:38.000,32,11078147,13045,0,1738426477,12972.59746425,48.161700030002976,53357.32133184 2025-02-01,16:14:39.000,32,11078134,13085,0,1738426478,12972.55031007999,48.119405249999545,53357.265434880006 2025-02-01,16:14:40.000,32,11078164,12805,0,1738426479,12972.42905649999,48.06301221000467,53357.23748640001 2025-02-01,16:14:41.000,32,11078113,12805,0,1738426480,12972.25391244,47.80219439999928,53357.17460232 2025-02-01,16:14:42.000,32,11078112,12965,0,1738426481,12972.072032069998,47.365148340002634,53357.11870536001 2025-02-01,16:14:43.000,32,11078158,12925,0,1738426482,12971.802579670002,46.97039706000214,53357.076782640004 2025-02-01,16:14:44.000,32,11078100,12965,0,1738426483,12971.45902786,46.42761405000056,53357.041847039996 2025-02-01,16:14:45.000,32,11078106,13045,0,1738426484,12970.953804609999,45.856634520001535,53357.076782640004 2025-02-01,16:14:46.000,32,11078117,12805,0,1738426485,12970.374481949992,45.29975325000123,53357.0628084 2025-02-01,16:14:47.000,32,11078122,12765,0,1738426486,12969.80863190999,44.68647893999878,53357.041847039996 2025-02-01,16:14:48.000,32,11078064,12885,0,1738426487,12969.209100319997,44.129597669998475,53357.02088568001 2025-02-01,16:14:49.000,32,11078113,13285,0,1738426488,12968.528733009989,43.64320769999904,53357.041847039996 2025-02-01,16:14:50.000,32,11078121,12845,0,1738426489,12967.861838320001,43.185014250004315,53357.00691144 2025-02-01,16:14:51.000,32,11078165,12765,0,1738426490,12967.282515659994,42.77616470999783,53357.00691144 2025-02-01,16:14:52.000,32,11078060,13005,0,1738426491,12966.837919199992,42.45895386000484,53357.0628084 2025-02-01,16:14:53.000,32,11078107,12725,0,1738426492,12966.487631079995,42.12764474999858,53357.08376976 2025-02-01,16:14:54.000,32,11078162,12525,0,1738426493,12966.325959639995,41.83158129000367,53357.18158944 2025-02-01,16:14:55.000,32,11078146,12885,0,1738426494,12966.144079269994,41.61305826000171,53357.27940912 2025-02-01,16:14:56.000,32,11078117,12605,0,1738426495,12966.022825689994,41.48617391999869,53357.39120304 2025-02-01,16:14:57.000,32,11078104,12885,0,1738426496,12965.941989969993,41.42978088000382,53357.55889392 2025-02-01,16:14:58.000,32,11078147,12765,0,1738426497,12965.861154249993,41.36633871000231,53357.67767496 2025-02-01,16:14:59.000,32,11078114,13125,0,1738426498,12965.854417939998,41.225356110000575,53357.8313916 2025-02-01,16:15:00.000,32,11078122,12965,0,1738426499,12965.867890559988,41.13371742000163,53357.99209536 2025-02-01,16:15:01.000,32,11078074,12805,0,1738426500,12965.921781039993,41.07027525000012,53358.250618800004 2025-02-01,16:15:02.000,32,11078088,13045,0,1738426501,12966.049770929989,40.95044004000374,53358.4252968 2025-02-01,16:15:03.000,32,11078068,12765,0,1738426502,12966.204706059994,40.91519438999967,53358.704781600005 2025-02-01,16:15:04.000,32,11078063,13125,0,1738426503,12966.42026798,40.830604830000084,53358.96330504001 2025-02-01,16:15:05.000,32,11078079,12605,0,1738426504,12966.5011037,40.865850480004156,53359.326635280006 2025-02-01,16:15:06.000,32,11078110,12885,0,1738426505,12966.487631079995,40.91519438999967,53359.60612008001 2025-02-01,16:15:07.000,32,11078083,12765,0,1738426506,12966.45394952999,41.08437350999884,53359.88560488 2025-02-01,16:15:08.000,32,11078145,12845,0,1738426507,12966.507840009996,41.225356110000575,53360.241948 2025-02-01,16:15:09.000,32,11078061,13045,0,1738426508,12966.62235728,41.44387914000254,53360.57732976 2025-02-01,16:15:10.000,32,11078089,13165,0,1738426509,12966.972645399997,41.65535303999786,53360.8707888 2025-02-01,16:15:11.000,32,11078094,13045,0,1738426510,12967.376823999999,41.83158129000367,53361.19219632001 2025-02-01,16:15:12.000,32,11078082,12765,0,1738426511,12967.74058474,41.95846562999941,53361.54853944001 2025-02-01,16:15:13.000,32,11078141,12685,0,1738426512,12967.976355589992,42.092399100001785,53361.86295984001 2025-02-01,16:15:14.000,32,11078138,13125,0,1738426513,12968.171708579997,42.310922130003746,53362.20532872 2025-02-01,16:15:15.000,32,11078127,13085,0,1738426514,12968.245807990003,42.52944515999843,53362.4778264 2025-02-01,16:15:16.000,32,11078084,13005,0,1738426515,12968.333380019998,42.684526019998884,53362.82019528001 2025-02-01,16:15:17.000,32,11078078,12525,0,1738426516,12968.279489539993,42.83255774999998,53363.162564160004 2025-02-01,16:15:18.000,32,11078103,12925,0,1738426517,12968.171708579997,42.952392960003635,53363.48397168 2025-02-01,16:15:19.000,32,11078104,12965,0,1738426518,12968.131290719997,43.086326429998735,53363.8403148 2025-02-01,16:15:20.000,32,11078112,13005,0,1738426519,12967.962882970001,43.11452295000345,53364.09185112001 2025-02-01,16:15:21.000,32,11078101,12685,0,1738426520,12967.861838320001,43.12157208000281,53364.38531016 2025-02-01,16:15:22.000,32,11078114,12725,0,1738426521,12967.7810026,43.11452295000345,53364.59492376001 2025-02-01,16:15:23.000,32,11078120,13045,0,1738426522,12967.75405735999,43.16386685999896,53364.909344160005 2025-02-01,16:15:24.000,32,11078088,12845,0,1738426523,12967.868574629996,43.28370207000262,53365.14690624001 2025-02-01,16:15:25.000,32,11078107,12605,0,1738426524,12968.070663929997,43.34714424000413,53365.4473524 2025-02-01,16:15:26.000,32,11078084,12885,0,1738426525,12968.245807990003,43.37534076000156,53365.71985008001 2025-02-01,16:15:27.000,32,11078109,12765,0,1738426526,12968.468106219989,43.48107770999923,53365.99933488 2025-02-01,16:15:28.000,32,11078101,13165,0,1738426527,12968.75103123999,43.69960074000119,53366.250871200005 2025-02-01,16:15:29.000,32,11078130,12685,0,1738426528,12968.95312053999,43.85468160000164,53366.4954204 2025-02-01,16:15:30.000,32,11078142,12685,0,1738426529,12969.141737220001,43.97451680999802,53366.78887944 2025-02-01,16:15:31.000,32,11078102,12645,0,1738426530,12969.377508069992,44.08025376000296,53366.99849304 2025-02-01,16:15:32.000,32,11078101,12925,0,1738426531,12969.613278919998,44.28467852999893,53367.305926320005 2025-02-01,16:15:33.000,32,11078146,12965,0,1738426532,12970.003984899995,44.47500504000345,53367.55746264 2025-02-01,16:15:34.000,32,11078117,12845,0,1738426533,12970.313855159991,44.764019369999005,53367.82996032001 2025-02-01,16:15:35.000,32,11078111,12765,0,1738426534,12970.684352210003,45.003689789999044,53368.06752240001 2025-02-01,16:15:36.000,32,11078089,12725,0,1738426535,12971.081794499994,45.1235250000027,53368.30508448001 2025-02-01,16:15:37.000,32,11078139,12605,0,1738426536,12971.526390959996,45.278605860003154,53368.577582160004 2025-02-01,16:15:38.000,32,11078124,12765,0,1738426537,12971.910360629998,45.48303062999912,53368.80117 2025-02-01,16:15:39.000,32,11078113,12645,0,1738426538,12972.27412137,45.616964100001496,53369.06668056 2025-02-01,16:15:40.000,32,11078096,13125,0,1738426539,12972.442529119995,45.72270104999916,53369.248345680004 2025-02-01,16:15:41.000,32,11078107,12925,0,1738426540,12972.67829997,45.83548713000346,53369.5697532 2025-02-01,16:15:42.000,32,11078084,12805,0,1738426541,12972.887125579997,45.77909409000131,53369.80731528 2025-02-01,16:15:43.000,32,11078172,12845,0,1738426542,12973.109423809998,45.72270104999916,53370.058851600006 2025-02-01,16:15:44.000,32,11078082,12805,0,1738426543,12973.365403589989,45.4689323700004,53370.26846520001 2025-02-01,16:15:45.000,32,11078089,13005,0,1738426544,12973.50686609999,45.165819779998856,53370.47109168 2025-02-01,16:15:46.000,32,11078051,12765,0,1738426545,12973.61464706,44.84155979999923,53370.64576968 2025-02-01,16:15:47.000,32,11078089,12885,0,1738426546,12973.60791074999,44.50320156000089,53370.85538328 2025-02-01,16:15:48.000,32,11078069,12765,0,1738426547,12973.51360241,44.26353114000085,53371.03704840001 2025-02-01,16:15:49.000,32,11078104,12885,0,1738426548,12973.358667279994,44.10140115000104,53371.162816560005 2025-02-01,16:15:50.000,32,11078099,13045,0,1738426549,12973.035324399993,44.09435202000168,53371.281597600006 2025-02-01,16:15:51.000,32,11078089,12805,0,1738426550,12972.718717830001,44.06615550000424,53371.35146880001 2025-02-01,16:15:52.000,32,11078074,12645,0,1738426551,12972.2943303,44.04500810999889,53371.428327120004 2025-02-01,16:15:53.000,32,11078102,12925,0,1738426552,12971.923833250003,44.04500810999889,53371.51217256 2025-02-01,16:15:54.000,32,11078108,13285,0,1738426553,12971.506182029996,44.15779419000319,53371.54012104001 2025-02-01,16:15:55.000,32,11078081,12845,0,1738426554,12971.18957545999,44.319924180003,53371.5261468 2025-02-01,16:15:56.000,32,11078098,12845,0,1738426555,12970.920123059994,44.531398079998326,53371.5261468 2025-02-01,16:15:57.000,32,11078081,13005,0,1738426556,12970.643934350002,44.77811762999772,53371.48422408 2025-02-01,16:15:58.000,32,11078105,12925,0,1738426557,12970.354273019992,44.96844414000225,53371.50518544 2025-02-01,16:15:59.000,32,11078133,13365,0,1738426558,12970.15218371999,45.29975325000123,53371.55409528 2025-02-01,16:16:00.000,32,11078083,13005,0,1738426559,12970.05113906999,45.616964100001496,53371.47723696 2025-02-01,16:16:01.000,32,11078069,12605,0,1738426560,12970.05787538,45.9271258200024,53371.46326272 2025-02-01,16:16:02.000,32,11078079,12605,0,1738426561,12970.07808431,46.15974711000308,53371.4562756 2025-02-01,16:16:03.000,32,11078077,12765,0,1738426562,12970.044402759995,46.39941753000312,53371.48422408 2025-02-01,16:16:04.000,32,11078087,12685,0,1738426563,12970.03766645,46.60384229999909,53371.47024984001 2025-02-01,16:16:05.000,32,11078049,12925,0,1738426564,12970.024193829995,46.75892315999954,53371.58903088001 2025-02-01,16:16:06.000,32,11078039,12605,0,1738426565,12970.05787538,46.80826707000233,53371.63794072001 2025-02-01,16:16:07.000,32,11078093,13365,0,1738426566,12970.024193829995,46.80121794000297,53371.6309536 2025-02-01,16:16:08.000,32,11078085,12565,0,1738426567,12969.99724859,46.73777577000146,53371.67287632 2025-02-01,16:16:09.000,32,11078040,12725,0,1738426568,12970.024193829995,46.56154752000293,53371.770696 2025-02-01,16:16:10.000,32,11078108,12965,0,1738426569,12969.99724859,46.18089450000116,53371.80563160001 2025-02-01,16:16:11.000,32,11078092,13285,0,1738426570,12969.95683073,45.77204496000195,53371.903451280006 2025-02-01,16:16:12.000,32,11078086,13045,0,1738426571,12969.91641287,45.32794976999867,53371.903451280006 2025-02-01,16:16:13.000,32,11078116,12565,0,1738426572,12969.795159289999,44.88385458000266,53372.07812928 2025-02-01,16:16:14.000,32,11078099,12805,0,1738426573,12969.606542609989,44.38336635000451,53372.10607776 2025-02-01,16:16:15.000,32,11078124,13045,0,1738426574,12969.411189619997,43.946320290000585,53372.17594896 2025-02-01,16:16:16.000,32,11078096,12845,0,1738426575,12969.236045559992,43.48107770999923,53372.23184592001 2025-02-01,16:16:17.000,32,11078088,13005,0,1738426576,12969.04069257,43.11452295000345,53372.18992320001 2025-02-01,16:16:18.000,32,11078109,12605,0,1738426577,12968.87902113,42.83960687999934,53372.18992320001 2025-02-01,16:16:19.000,32,11078071,12845,0,1738426578,12968.703877069995,42.5999364599993,53372.238833040006 2025-02-01,16:16:20.000,32,11078107,12725,0,1738426579,12968.495051459999,42.40960995000205,53372.2248588 2025-02-01,16:16:21.000,32,11078081,12685,0,1738426580,12968.225599060002,42.24747996000224,53372.24582016 2025-02-01,16:16:22.000,32,11078096,13045,0,1738426581,12967.902256180001,42.16993953000201,53372.217871680004 2025-02-01,16:16:23.000,32,11078087,12965,0,1738426582,12967.55870437,42.13469387999794,53372.24582016 2025-02-01,16:16:24.000,32,11078133,12645,0,1738426583,12967.302724589994,42.13469387999794,53372.25280728 2025-02-01,16:16:25.000,32,11078105,12685,0,1738426584,12966.999590639993,42.12059561999922,53372.217871680004 2025-02-01,16:16:26.000,32,11078072,12845,0,1738426585,12966.810973959997,42.099448230001144,53372.238833040006 2025-02-01,16:16:27.000,32,11078126,13125,0,1738426586,12966.635829899991,42.036006059999636,53372.2248588 2025-02-01,16:16:28.000,32,11078109,12645,0,1738426587,12966.447213219995,42.0078095400022,53372.168961840005 2025-02-01,16:16:29.000,32,11078079,12965,0,1738426588,12966.265332849995,42.02190780000092,53372.16197472001 2025-02-01,16:16:30.000,32,11078042,12445,0,1738426589,12966.076716169999,42.099448230001144,53372.16197472001 2025-02-01,16:16:31.000,32,11078092,13525,0,1738426590,12965.867890559988,42.16993953000201,53372.14101336001 2025-02-01,16:16:32.000,32,11078076,12885,0,1738426591,12965.497393509992,42.2545290900016,53372.10607776 2025-02-01,16:16:33.000,32,11078101,12885,0,1738426592,12965.15384169999,42.310922130003746,53372.03620656 2025-02-01,16:16:34.000,32,11078063,12805,0,1738426593,12964.897861919999,42.4660029900042,53371.9803096 2025-02-01,16:16:35.000,32,11078083,12885,0,1738426594,12964.614936899998,42.557641680003144,53371.952361120006 2025-02-01,16:16:36.000,32,11078065,12765,0,1738426595,12964.419583909992,42.5999364599993,53371.882489920004 2025-02-01,16:16:37.000,32,11078088,12885,0,1738426596,12964.311802949996,42.59288732999994,53371.80563160001 2025-02-01,16:16:38.000,32,11078044,12765,0,1738426597,12964.18381306,42.62813298000401,53371.735760400006 2025-02-01,16:16:39.000,32,11078102,12525,0,1738426598,12964.1433952,42.60698558999866,53371.65191496 2025-02-01,16:16:40.000,32,11078107,12525,0,1738426599,12964.08276841,42.59288732999994,53371.547108160004 2025-02-01,16:16:41.000,32,11078075,12605,0,1738426600,12964.049086859995,42.5646908100025,53371.48422408 2025-02-01,16:16:42.000,32,11078126,13005,0,1738426601,12963.93456958999,42.508297770000354,53371.39339152001 2025-02-01,16:16:43.000,32,11078074,12885,0,1738426602,12963.766161839994,42.444855599998846,53371.32352032001 2025-02-01,16:16:44.000,32,11078148,12765,0,1738426603,12963.671853499989,42.39551169000333,53371.246662 2025-02-01,16:16:45.000,32,11078121,12805,0,1738426604,12963.483236819993,42.310922130003746,53371.16980368 2025-02-01,16:16:46.000,32,11078070,12685,0,1738426605,12963.402401099993,42.261578220000956,53371.092945360004 2025-02-01,16:16:47.000,32,11078114,12925,0,1738426606,12963.328301690002,42.2545290900016,53370.946215840006 2025-02-01,16:16:48.000,32,11078097,12725,0,1738426607,12963.314829069997,42.33911865000118,53370.84839616001 2025-02-01,16:16:49.000,32,11078123,12605,0,1738426608,12963.321565379993,42.39551169000333,53370.77153784001 2025-02-01,16:16:50.000,32,11078055,12765,0,1738426609,12963.314829069997,42.444855599998846,53370.69467952 2025-02-01,16:16:51.000,32,11078072,12525,0,1738426610,12963.254202279997,42.36731516999862,53370.54795 2025-02-01,16:16:52.000,32,11078087,12765,0,1738426611,12963.173366559997,42.19813604999945,53370.52000152 2025-02-01,16:16:53.000,32,11078086,13205,0,1738426612,12963.058849289991,42.01485867000156,53370.38025912 2025-02-01,16:16:54.000,32,11078067,13165,0,1738426613,12962.89717784999,41.80338476999896,53370.324362160005 2025-02-01,16:16:55.000,32,11078099,13045,0,1738426614,12962.627725449995,41.61305826000171,53370.254490960004 2025-02-01,16:16:56.000,32,11078125,13005,0,1738426615,12962.418899839999,41.49322304999805,53370.13570992 2025-02-01,16:16:57.000,32,11078148,12685,0,1738426616,12962.284173639993,41.38748610000039,53369.988980400005 2025-02-01,16:16:58.000,32,11078075,12845,0,1738426617,12962.250492089988,41.37338784000167,53369.849238 2025-02-01,16:16:59.000,32,11078112,12965,0,1738426618,12962.365009359994,41.42978088000382,53369.67456000001 2025-02-01,16:17:00.000,32,11078122,13125,0,1738426619,12962.479526629999,41.5496160900002,53369.59071456 2025-02-01,16:17:01.000,32,11078084,13125,0,1738426620,12962.75571533999,41.69764782000129,53369.45795928001 2025-02-01,16:17:02.000,32,11078090,12765,0,1738426621,12963.011695119996,41.909121720003895,53369.33219112 2025-02-01,16:17:03.000,32,11078106,12685,0,1738426622,12963.301356449992,42.092399100001785,53369.199435840004 2025-02-01,16:17:04.000,32,11078103,13445,0,1738426623,12963.671853499989,42.275676479999674,53369.101616160006 2025-02-01,16:17:05.000,32,11078133,12765,0,1738426624,12964.16360413,42.42370821000077,53368.97584800001 2025-02-01,16:17:06.000,32,11078170,13285,0,1738426625,12964.601464279993,42.508297770000354,53368.912963920004 2025-02-01,16:17:07.000,32,11078084,13005,0,1738426626,12965.12016015,42.52944515999843,53368.80815712001 2025-02-01,16:17:08.000,32,11078104,12765,0,1738426627,12965.558020299992,42.59288732999994,53368.72431168 2025-02-01,16:17:09.000,32,11078112,13085,0,1738426628,12965.962198899993,42.66337863000081,53368.70335032 2025-02-01,16:17:10.000,32,11078096,12845,0,1738426629,12966.39332273999,42.76206644999911,53368.61950488001 2025-02-01,16:17:11.000,32,11078095,13045,0,1738426630,12966.689720379996,42.966491220002354,53368.57059504001 2025-02-01,16:17:12.000,32,11078122,12845,0,1738426631,12967.033272189998,43.10747382000409,53368.5566208 2025-02-01,16:17:13.000,32,11078122,12885,0,1738426632,12967.47113233999,43.29780033000134,53368.50771096 2025-02-01,16:17:14.000,32,11078083,12765,0,1738426633,12967.868574629996,43.41763553999772,53368.50072384001 2025-02-01,16:17:15.000,32,11078093,12845,0,1738426634,12968.171708579997,43.368291630002204,53368.40290416001 2025-02-01,16:17:16.000,32,11078114,13165,0,1738426635,12968.495051459999,43.23435815999983,53368.36796856 2025-02-01,16:17:17.000,32,11078097,12805,0,1738426636,12968.69040444999,43.1568177299996,53368.36796856 2025-02-01,16:17:18.000,32,11078126,12925,0,1738426637,12968.85207588999,43.128621210002166,53368.31905872 2025-02-01,16:17:19.000,32,11078099,13005,0,1738426638,12969.013747329991,43.16386685999896,53368.33303296001 2025-02-01,16:17:20.000,32,11078107,13245,0,1738426639,12969.081110430001,43.2696038100039,53368.28412312001 2025-02-01,16:17:21.000,32,11078091,13165,0,1738426640,12969.289936039997,43.55861813999945,53368.242200400004 2025-02-01,16:17:22.000,32,11078124,12685,0,1738426641,12969.532443199998,43.86877986000036,53368.18630344001 2025-02-01,16:17:23.000,32,11078078,13285,0,1738426642,12969.74800511999,44.15074506000383,53368.1723292 2025-02-01,16:17:24.000,32,11078101,12925,0,1738426643,12969.89620394,44.38336635000451,53368.13040648 2025-02-01,16:17:25.000,32,11078049,12685,0,1738426644,12970.07134799999,44.644184160002624,53368.06053528 2025-02-01,16:17:26.000,32,11078116,12925,0,1738426645,12970.408163499997,44.9120511000001,53367.99765120001 2025-02-01,16:17:27.000,32,11078087,12845,0,1738426646,12970.670879589998,45.13057413000206,53367.990664079996 2025-02-01,16:17:28.000,32,11078093,12845,0,1738426647,12970.866232579989,45.37729368000146,53367.92079288001 2025-02-01,16:17:29.000,32,11078099,12685,0,1738426648,12971.102003429995,45.7156519199998,53367.8928444 2025-02-01,16:17:30.000,32,11078075,13285,0,1738426649,12971.304092729995,45.93417495000176,53367.84393456 2025-02-01,16:17:31.000,32,11078089,12765,0,1738426650,12971.465764169996,46.11040320000029,53367.78105048001 2025-02-01,16:17:32.000,32,11078068,12805,0,1738426651,12971.620699300001,46.18089450000116,53367.75310200001 2025-02-01,16:17:33.000,32,11078079,12885,0,1738426652,12971.768898119997,46.11745232999965,53367.68323080001 2025-02-01,16:17:34.000,32,11078095,13125,0,1738426653,12971.970987419998,45.99056799000391,53367.711179280006 2025-02-01,16:17:35.000,32,11078099,12805,0,1738426654,12972.20675826999,45.807290609998745,53367.61335960001 2025-02-01,16:17:36.000,32,11078080,13045,0,1738426655,12972.39537495,45.574669319998065,53367.56444976001 2025-02-01,16:17:37.000,32,11078093,12965,0,1738426656,12972.583991629996,45.447784980002325,53367.487591439996 2025-02-01,16:17:38.000,32,11078079,12605,0,1738426657,12972.624409489996,45.28565499000251,53367.4386816 2025-02-01,16:17:39.000,32,11078085,12845,0,1738426658,12972.644618419996,45.07418108999991,53367.36881040001 2025-02-01,16:17:40.000,32,11078057,12885,0,1738426659,12972.61093686999,44.79221589000372,53367.2640036 2025-02-01,16:17:41.000,32,11078109,12805,0,1738426660,12972.604200559996,44.580741990001115,53367.23605512 2025-02-01,16:17:42.000,32,11078055,12805,0,1738426661,12972.55031007999,44.48910330000217,53367.1242612 2025-02-01,16:17:43.000,32,11078109,12485,0,1738426662,12972.40884756999,44.37631721999787,53367.06836424 2025-02-01,16:17:44.000,32,11078118,13085,0,1738426663,12972.193285649999,44.20008896999934,53366.95657032 2025-02-01,16:17:45.000,32,11078098,13045,0,1738426664,12971.876679079993,44.122548539999116,53366.88669912 2025-02-01,16:17:46.000,32,11078068,12845,0,1738426665,12971.492709409991,43.939271160001226,53366.72599536001 2025-02-01,16:17:47.000,32,11078076,13005,0,1738426666,12971.041376639994,43.727797259998624,53366.635162800005 2025-02-01,16:17:48.000,32,11078110,12885,0,1738426667,12970.623725420002,43.56566726999881,53366.4954204 2025-02-01,16:17:49.000,32,11078077,12965,0,1738426668,12970.286909919996,43.5163233600033,53366.2858068 2025-02-01,16:17:50.000,32,11078145,13085,0,1738426669,12969.99051227999,43.38238989000092,53366.22292272001 2025-02-01,16:17:51.000,32,11078101,12965,0,1738426670,12969.781686669994,43.2696038100039,53366.07619320001 2025-02-01,16:17:52.000,32,11078087,13445,0,1738426671,12969.76821404999,43.21321077000175,53365.90850232001 2025-02-01,16:17:53.000,32,11078098,12845,0,1738426672,12969.687378329989,43.17091598999832,53365.747798560005 2025-02-01,16:17:54.000,32,11078118,12885,0,1738426673,12969.532443199998,43.21321077000175,53365.642991759996 2025-02-01,16:17:55.000,32,11078068,12805,0,1738426674,12969.343826520002,43.17796511999768,53365.510236480004 2025-02-01,16:17:56.000,32,11078112,12445,0,1738426675,12969.128264599996,43.17796511999768,53365.35651984001 2025-02-01,16:17:57.000,32,11078062,12605,0,1738426676,12968.784712789995,43.16386685999896,53365.20979032 2025-02-01,16:17:58.000,32,11078125,12725,0,1738426677,12968.495051459999,43.1568177299996,53365.09100928 2025-02-01,16:17:59.000,32,11078069,12765,0,1738426678,12968.212126439998,43.07222817000002,53364.909344160005 2025-02-01,16:18:00.000,32,11078099,13405,0,1738426679,12967.929201419996,43.07222817000002,53364.84646008 2025-02-01,16:18:01.000,32,11078052,12725,0,1738426680,12967.686694259995,43.192063380003674,53364.692743440006 2025-02-01,16:18:02.000,32,11078109,12765,0,1738426681,12967.504813889995,43.34714424000413,53364.51107832 2025-02-01,16:18:03.000,32,11078121,12925,0,1738426682,12967.242097799994,43.593863790003525,53364.39229728 2025-02-01,16:18:04.000,32,11078108,12765,0,1738426683,12966.925491230002,43.91107464000379,53364.26652912 2025-02-01,16:18:05.000,32,11078103,13165,0,1738426684,12966.629093589996,44.2071380999987,53364.18268368001 2025-02-01,16:18:06.000,32,11078082,12805,0,1738426685,12966.31922333,44.460906780004734,53364.02896704 2025-02-01,16:18:07.000,32,11078094,12765,0,1738426686,12966.069979859989,44.72172459000285,53363.95909584 2025-02-01,16:18:08.000,32,11078122,13165,0,1738426687,12965.840945319993,45.05303370000183,53363.79839208001 2025-02-01,16:18:09.000,32,11078105,12965,0,1738426688,12965.571492919997,45.398441069999535,53363.70755952001 2025-02-01,16:18:10.000,32,11078138,12645,0,1738426689,12965.355930999991,45.73679930999788,53363.64467544 2025-02-01,16:18:11.000,32,11078095,12965,0,1738426690,12965.106687529995,46.025813640000706,53363.58179136 2025-02-01,16:18:12.000,32,11078087,13005,0,1738426691,12964.796817269998,46.216140149997955,53363.40711336 2025-02-01,16:18:13.000,32,11078055,13045,0,1738426692,12964.311802949996,46.23728754000331,53363.400126240005 2025-02-01,16:18:14.000,32,11078134,12645,0,1738426693,12963.698798739999,46.258434930001386,53363.30230656001 2025-02-01,16:18:15.000,32,11078097,12645,0,1738426694,12963.058849289991,46.209091019998596,53363.22544824001 2025-02-01,16:18:16.000,32,11078125,12645,0,1738426695,12962.53341710999,46.29368057999818,53363.12064144 2025-02-01,16:18:17.000,32,11078092,12845,0,1738426696,12962.055139099997,46.307778840004175,53363.05775736001 2025-02-01,16:18:18.000,32,11078149,13125,0,1738426697,12961.711587289996,46.42761405000056,53362.93897632001 2025-02-01,16:18:19.000,32,11078116,13005,0,1738426698,12961.34109024,46.55449839000357,53362.85513088 2025-02-01,16:18:20.000,32,11078170,12885,0,1738426699,12961.044692599993,46.723677510002744,53362.80622104 2025-02-01,16:18:21.000,32,11078124,12805,0,1738426700,12960.835866989997,46.892856630001916,53362.75032408001 2025-02-01,16:18:22.000,32,11078035,12765,0,1738426701,12960.822394369992,47.11137966000388,53362.6175688 2025-02-01,16:18:23.000,32,11078083,12925,0,1738426702,12960.923439019993,47.301706170001125,53362.65250440001 2025-02-01,16:18:24.000,32,11078100,12845,0,1738426703,12961.071637839988,47.308755300000485,53362.58263320001 2025-02-01,16:18:25.000,32,11078120,13005,0,1738426704,12961.368035479994,47.38629573000071,53362.63154304001 2025-02-01,16:18:26.000,32,11078078,12525,0,1738426705,12961.67790573999,47.484983549999015,53362.58962032 2025-02-01,16:18:27.000,32,11078092,12925,0,1738426706,12961.974303379997,47.55547484999988,53362.65250440001 2025-02-01,16:18:28.000,32,11078126,13205,0,1738426707,12962.223546849993,47.49908180999773,53362.65250440001 2025-02-01,16:18:29.000,32,11078097,12845,0,1738426708,12962.412163529989,47.51318007000373,53362.69442712 2025-02-01,16:18:30.000,32,11078135,12725,0,1738426709,12962.567098659994,47.51318007000373,53362.79923392001 2025-02-01,16:18:31.000,32,11078066,12605,0,1738426710,12962.63446175999,47.541376590001164,53362.84115664001 2025-02-01,16:18:32.000,32,11078085,12805,0,1738426711,12962.78266058,47.583671370004595,53362.92500208 2025-02-01,16:18:33.000,32,11078137,13045,0,1738426712,12962.951068329996,47.752850490003766,53363.0018604 2025-02-01,16:18:34.000,32,11078110,12885,0,1738426713,12963.207048110002,48.0277665600006,53363.064744480005 2025-02-01,16:18:35.000,32,11078109,12725,0,1738426714,12963.429346339988,48.43661609999981,53363.1416028 2025-02-01,16:18:36.000,32,11078088,13285,0,1738426715,12963.611226709989,48.78907260000415,53363.16955128 2025-02-01,16:18:37.000,32,11078140,13365,0,1738426716,12963.826788629995,49.35300300000381,53363.281345200005 2025-02-01,16:18:38.000,32,11078075,12925,0,1738426717,12963.968251139995,49.82529471000453,53363.32326792001 2025-02-01,16:18:39.000,32,11078093,12765,0,1738426718,12964.02214162,50.19184947000031,53363.35820352 2025-02-01,16:18:40.000,32,11078090,13005,0,1738426719,12964.03561423999,50.664141180001025,53363.44204896001 2025-02-01,16:18:41.000,32,11078032,13285,0,1738426720,12963.96151483,51.03069594000408,53363.47698456 2025-02-01,16:18:42.000,32,11078089,13285,0,1738426721,12963.83352493999,51.26331723000476,53363.49095880001 2025-02-01,16:18:43.000,32,11078065,12525,0,1738426722,12963.638171949999,51.44659461000265,53363.55384288 2025-02-01,16:18:44.000,32,11078027,12725,0,1738426723,12963.557336229998,51.62987199000054,53363.665636800004 2025-02-01,16:18:45.000,32,11078022,12765,0,1738426724,12963.483236819993,51.876591539999936,53363.665636800004 2025-02-01,16:18:46.000,32,11078098,12765,0,1738426725,12963.530390989989,52.13036021999869,53363.686598160006 2025-02-01,16:18:47.000,32,11078061,12685,0,1738426726,12963.456291579998,52.42642368000088,53363.784417840005 2025-02-01,16:18:48.000,32,11078064,12765,0,1738426727,12963.388928480003,52.64494671000284,53363.784417840005 2025-02-01,16:18:49.000,32,11078093,12885,0,1738426728,12963.247465970002,52.757732789999864,53363.854289040006 2025-02-01,16:18:50.000,32,11078104,12965,0,1738426729,12963.233993349997,52.89166626000224,53363.88223752 2025-02-01,16:18:51.000,32,11078079,12605,0,1738426730,12963.153157629997,53.03969799000333,53363.95909584 2025-02-01,16:18:52.000,32,11078059,12885,0,1738426731,12963.011695119996,53.194778850003786,53363.97307008001 2025-02-01,16:18:53.000,32,11078177,12765,0,1738426732,12962.80286951,53.328712319998886,53364.01499280001 2025-02-01,16:18:54.000,32,11078147,12805,0,1738426733,12962.58057128,53.378056230001675,53364.14076096001 2025-02-01,16:18:55.000,32,11078097,12605,0,1738426734,12962.371745669989,53.48379317999934,53364.19665792 2025-02-01,16:18:56.000,32,11078089,12765,0,1738426735,12962.189865300003,53.57543186999828,53364.287490480005 2025-02-01,16:18:57.000,32,11078101,12805,0,1738426736,12962.115765889997,53.51903883000341,53364.37832304001 2025-02-01,16:18:58.000,32,11078055,12885,0,1738426737,12962.142711129993,53.4908423099987,53364.44120712 2025-02-01,16:18:59.000,32,11078134,13085,0,1738426738,12962.250492089988,53.46264579000126,53364.46915560001 2025-02-01,16:19:00.000,32,11078146,12685,0,1738426739,12962.412163529989,53.41330187999847,53364.64383360001 2025-02-01,16:19:01.000,32,11078154,12765,0,1738426740,12962.607516519995,53.54018622000149,53364.71370480001 2025-02-01,16:19:02.000,32,11078123,13085,0,1738426741,12962.81634212999,53.62477578000107,53364.78357600001 2025-02-01,16:19:03.000,32,11078121,12765,0,1738426742,12963.106003460001,53.75166012000409,53364.93729264 2025-02-01,16:19:04.000,32,11078092,12605,0,1738426743,12963.436082649998,53.977232279998134,53365.028125200006 2025-02-01,16:19:05.000,32,11078121,13205,0,1738426744,12963.81331600999,54.1605096600033,53365.174854720004 2025-02-01,16:19:06.000,32,11078082,12725,0,1738426745,12964.12318627,54.26624661000096,53365.32857136 2025-02-01,16:19:07.000,32,11078114,12645,0,1738426746,12964.365693430002,54.2591974800016,53365.48228800001 2025-02-01,16:19:08.000,32,11078096,12805,0,1738426747,12964.662091069993,54.14641140000458,53365.64997888001 2025-02-01,16:19:09.000,32,11078104,12685,0,1738426748,12965.066269669995,54.05477270999836,53365.77574704 2025-02-01,16:19:10.000,32,11078143,12845,0,1738426749,12965.450239339996,54.026576190000924,53365.94343792 2025-02-01,16:19:11.000,32,11078111,12645,0,1738426750,12965.901572109993,54.005428800002846,53366.13907728 2025-02-01,16:19:12.000,32,11078129,12805,0,1738426751,12966.48089477,53.970183149998775,53366.33471664 2025-02-01,16:19:13.000,32,11078120,12885,0,1738426752,12967.006326950002,53.843298810003034,53366.586252960005 2025-02-01,16:19:14.000,32,11078127,12685,0,1738426753,12967.47786865,53.63182491000043,53366.82381504001 2025-02-01,16:19:15.000,32,11078086,12845,0,1738426754,12968.003300830002,53.26527015000465,53367.04740288 2025-02-01,16:19:16.000,32,11078119,12485,0,1738426755,12968.400743119993,52.83527322000009,53367.319900559996 2025-02-01,16:19:17.000,32,11078097,12605,0,1738426756,12968.71734969,52.37707976999809,53367.63432096001 2025-02-01,16:19:18.000,32,11078124,12565,0,1738426757,12968.926175299996,51.982328490004875,53367.87188304001 2025-02-01,16:19:19.000,32,11078124,12805,0,1738426758,12968.95312053999,51.6369211199999,53368.158354959996 2025-02-01,16:19:20.000,32,11078167,12725,0,1738426759,12968.95985685,51.354955920003704,53368.409891280004 2025-02-01,16:19:21.000,32,11078109,12565,0,1738426760,12968.986802089996,51.12938376000238,53368.71033744001 2025-02-01,16:19:22.000,32,11078088,12765,0,1738426761,12969.00027471,51.05184333000216,53368.98982224 2025-02-01,16:19:23.000,32,11078075,12925,0,1738426762,12968.93964792,51.009548549998726,53369.28328128 2025-02-01,16:19:24.000,32,11078133,12765,0,1738426763,12968.784712789995,51.122334630003024,53369.5697532 2025-02-01,16:19:25.000,32,11078099,12805,0,1738426764,12968.60956872999,51.22102245000133,53369.83526376 2025-02-01,16:19:26.000,32,11078127,12765,0,1738426765,12968.535469319999,51.481840259999444,53370.05186448001 2025-02-01,16:19:27.000,32,11078106,13125,0,1738426766,12968.434424669998,51.66511764000461,53370.3034008 2025-02-01,16:19:28.000,32,11078093,13445,0,1738426767,12968.420952049994,51.86954241000058,53370.52000152 2025-02-01,16:19:29.000,32,11078076,12685,0,1738426768,12968.353588949998,52.02462327000103,53370.757563600004 2025-02-01,16:19:30.000,32,11078081,12765,0,1738426769,12968.292962159998,52.24314630000299,53370.98813856001 2025-02-01,16:19:31.000,32,11078067,12765,0,1738426770,12968.205390130002,52.48281672000303,53371.19775216 2025-02-01,16:19:32.000,32,11078098,13285,0,1738426771,12967.996564519992,52.63789758000348,53371.34448168 2025-02-01,16:19:33.000,32,11078148,12845,0,1738426772,12967.7810026,52.800027570003294,53371.547108160004 2025-02-01,16:19:34.000,32,11078137,12845,0,1738426773,12967.49807758,53.1101892900042,53371.72877328001 2025-02-01,16:19:35.000,32,11078096,12765,0,1738426774,12967.167998389988,53.3569088400036,53371.903451280006 2025-02-01,16:19:36.000,32,11078139,12685,0,1738426775,12966.817710269992,53.88559358999919,53372.10607776 2025-02-01,16:19:37.000,32,11078079,12845,0,1738426776,12966.51457631999,54.40018008000334,53372.21088456001 2025-02-01,16:19:38.000,32,11078068,12725,0,1738426777,12966.285541779995,54.8654226600047,53372.3646012 2025-02-01,16:19:39.000,32,11078106,12885,0,1738426778,12966.069979859989,55.42935306000436,53372.469408 2025-02-01,16:19:40.000,32,11078101,12765,0,1738426779,12965.827472700003,55.95098868000059,53372.59517616001 2025-02-01,16:19:41.000,32,11078084,12885,0,1738426780,12965.692746499997,56.62065602999792,53372.65107312 2025-02-01,16:19:42.000,32,11078080,12565,0,1738426781,12965.558020299992,57.34671642000467,53372.7488928 2025-02-01,16:19:43.000,32,11078109,13045,0,1738426782,12965.558020299992,57.92474508000305,53372.78382840001 2025-02-01,16:19:44.000,32,11078131,12605,0,1738426783,12965.645592330002,58.50277374000143,53372.9235708 2025-02-01,16:19:45.000,32,11078095,13085,0,1738426784,12965.854417939998,59.15834283000004,53373.02837760001 2025-02-01,16:19:46.000,32,11078084,12725,0,1738426785,12966.016089379998,59.581290629997966,53373.056326080005 2025-02-01,16:19:47.000,32,11078108,12725,0,1738426786,12966.19123343999,59.76456801000313,53373.14715864001 2025-02-01,16:19:48.000,32,11078101,12925,0,1738426787,12966.19123343999,59.89145234999887,53373.27991392 2025-02-01,16:19:49.000,32,11078086,13045,0,1738426788,12966.144079269994,59.98309103999782,53373.33581088001 2025-02-01,16:19:50.000,32,11078102,12885,0,1738426789,12966.137342959999,60.088827990002756,53373.3777336 2025-02-01,16:19:51.000,32,11078062,12965,0,1738426790,12966.27206915999,60.17341755000234,53373.46856616 2025-02-01,16:19:52.000,32,11078079,12885,0,1738426791,12966.52131263,60.34259667000151,53373.54542448 2025-02-01,16:19:53.000,32,11078125,12765,0,1738426792,12966.790765029997,60.51882492000004,53373.59433432 2025-02-01,16:19:54.000,32,11078078,12605,0,1738426793,12967.026535880002,60.58931622000091,53373.69914112001 2025-02-01,16:19:55.000,32,11078061,12605,0,1738426794,12967.275779349999,60.75849534000008,53373.81792216001 2025-02-01,16:19:56.000,32,11078080,12885,0,1738426795,12967.45765972,60.81488838000223,53373.92971608 2025-02-01,16:19:57.000,32,11078092,12805,0,1738426796,12967.59912223,60.87128142000438,53373.98561304001 2025-02-01,16:19:58.000,32,11078070,12805,0,1738426797,12967.70016688,60.82898664000095,53374.09041984 2025-02-01,16:19:59.000,32,11078101,12645,0,1738426798,12967.888783559996,60.82193751000159,53374.16029104 2025-02-01,16:20:00.000,32,11078088,12605,0,1738426799,12967.962882970001,60.723249690003286,53374.30702056 2025-02-01,16:20:01.000,32,11078066,13045,0,1738426800,12968.077400239992,60.511775790000684,53374.37689176 2025-02-01,16:20:02.000,32,11078107,12925,0,1738426801,12968.198653819993,60.42013710000174,53374.50265992 2025-02-01,16:20:03.000,32,11078109,12805,0,1738426802,12968.521996699994,60.30030188999808,53374.55855688001 2025-02-01,16:20:04.000,32,11078094,12885,0,1738426803,12968.79818541,60.07472973000404,53374.635415200006 2025-02-01,16:20:05.000,32,11078109,12805,0,1738426804,12969.087846739996,59.77161714000249,53374.684325040005 2025-02-01,16:20:06.000,32,11078104,12605,0,1738426805,12969.202364010001,59.36276760000328,53374.82406744001 2025-02-01,16:20:07.000,32,11078057,12525,0,1738426806,12969.161946150001,59.003261969999585,53374.949835600004 2025-02-01,16:20:08.000,32,11078084,12925,0,1738426807,12969.094583049991,58.763591549999546,53374.9847712 2025-02-01,16:20:09.000,32,11078133,12805,0,1738426808,12968.993538399991,58.6719528600006,53375.08957800001 2025-02-01,16:20:10.000,32,11078097,12845,0,1738426809,12968.993538399991,58.587363300001016,53375.20137192 2025-02-01,16:20:11.000,32,11078070,12925,0,1738426810,12968.95985685,58.50982287000079,53375.29919160001 2025-02-01,16:20:12.000,32,11078118,12765,0,1738426811,12968.89923006,58.51687200000015,53375.36207568 2025-02-01,16:20:13.000,32,11078106,13045,0,1738426812,12968.865548509995,58.411135050002486,53375.38303704 2025-02-01,16:20:14.000,32,11078091,12885,0,1738426813,12968.845339579995,58.227857670004596,53375.41797264001 2025-02-01,16:20:15.000,32,11078122,12765,0,1738426814,12968.79818541,58.16441550000309,53375.46688248001 2025-02-01,16:20:16.000,32,11078047,12845,0,1738426815,12968.825130649995,58.2137594099986,53375.452908240004 2025-02-01,16:20:17.000,32,11078049,12965,0,1738426816,12968.986802089996,58.30539810000482,53375.48784384 2025-02-01,16:20:18.000,32,11078082,13085,0,1738426817,12969.209100319997,58.368840269999055,53375.522779440005 2025-02-01,16:20:19.000,32,11078101,12605,0,1738426818,12969.438134859993,58.361791139999696,53375.58566352001 2025-02-01,16:20:20.000,32,11078079,13085,0,1738426819,12969.620015229993,58.361791139999696,53375.58566352001 2025-02-01,16:20:21.000,32,11078066,12925,0,1738426820,12969.653696779998,58.29129983999883,53375.59265064001 2025-02-01,16:20:22.000,32,11078099,13005,0,1738426821,12969.660433089994,58.192612020000524,53375.6485476 2025-02-01,16:20:23.000,32,11078088,13125,0,1738426822,12969.545915819988,58.03048203000071,53375.71143168001 2025-02-01,16:20:24.000,32,11078046,12925,0,1738426823,12969.498761649993,57.85425378000218,53375.67649608 2025-02-01,16:20:25.000,32,11078075,13045,0,1738426824,12969.465080100003,57.67802553000365,53375.641560480006 2025-02-01,16:20:26.000,32,11078047,12845,0,1738426825,12969.390980689997,57.45950250000169,53375.690470320005 2025-02-01,16:20:27.000,32,11078068,12685,0,1738426826,12969.323617590002,57.24802859999909,53375.690470320005 2025-02-01,16:20:28.000,32,11078103,12965,0,1738426827,12969.316881279992,57.12114426000335,53375.620599120004 2025-02-01,16:20:29.000,32,11078106,12845,0,1738426828,12969.444871170002,56.95196514000418,53375.620599120004 2025-02-01,16:20:30.000,32,11078062,13005,0,1738426829,12969.518970579993,56.81098254000244,53375.522779440005 2025-02-01,16:20:31.000,32,11078087,12845,0,1738426830,12969.606542609989,56.726392980002856,53375.49483096001 2025-02-01,16:20:32.000,32,11078073,12645,0,1738426831,12969.606542609989,56.5713121200024,53375.51579232001 2025-02-01,16:20:33.000,32,11078086,12645,0,1738426832,12969.559388439993,56.338690830001724,53375.473869600006 2025-02-01,16:20:34.000,32,11078093,12845,0,1738426833,12969.417925929993,56.03557824000018,53375.46688248001 2025-02-01,16:20:35.000,32,11078100,12885,0,1738426834,12969.283199730002,55.71836738999991,53375.43194688 2025-02-01,16:20:36.000,32,11078083,12645,0,1738426835,12969.074374119991,55.38000915000157,53375.39701128001 2025-02-01,16:20:37.000,32,11078065,12805,0,1738426836,12968.77124016999,54.99230700000044,53375.403998400005 2025-02-01,16:20:38.000,32,11078141,12645,0,1738426837,12968.407479429989,54.773783969998476,53375.31316584 2025-02-01,16:20:39.000,32,11078100,12965,0,1738426838,12967.989828209997,54.56935920000251,53375.29919160001 2025-02-01,16:20:40.000,32,11078060,12685,0,1738426839,12967.444187099994,54.505917030001,53375.22233328 2025-02-01,16:20:41.000,32,11078049,12645,0,1738426840,12966.864864440002,54.463622250004846,53375.09656512 2025-02-01,16:20:42.000,32,11078133,12605,0,1738426841,12966.42026798,54.45657311999821,53375.07560376 2025-02-01,16:20:43.000,32,11078070,12685,0,1738426842,12966.083452479994,54.51296616000036,53374.93586136 2025-02-01,16:20:44.000,32,11078099,13005,0,1738426843,12965.706219120002,54.54821181000443,53374.81708032 2025-02-01,16:20:45.000,32,11078094,12605,0,1738426844,12965.376139929991,54.470671380004205,53374.76118336 2025-02-01,16:20:46.000,32,11078075,12805,0,1738426845,12964.857444059999,54.371983559998625,53374.65637656001 2025-02-01,16:20:47.000,32,11078064,12885,0,1738426846,12964.284857710001,54.28739399999904,53374.62144096 2025-02-01,16:20:48.000,32,11078096,13045,0,1738426847,12963.698798739999,54.188706180000736,53374.565544000005 2025-02-01,16:20:49.000,32,11078095,12845,0,1738426848,12963.025167740001,54.14641140000458,53374.47471144 2025-02-01,16:20:50.000,32,11078054,12605,0,1738426849,12962.405427219994,54.21690269999817,53374.32798192 2025-02-01,16:20:51.000,32,11078081,12565,0,1738426850,12961.812631939996,54.27329574000032,53374.32798192 2025-02-01,16:20:52.000,32,11078109,12805,0,1738426851,12961.226572969994,54.238050090003526,53374.19522664 2025-02-01,16:20:53.000,32,11078072,12605,0,1738426852,12960.687668170001,54.23100096000417,53374.06945848 2025-02-01,16:20:54.000,32,11078113,12965,0,1738426853,12960.26328064,54.09706749000179,53373.964651680006 2025-02-01,16:20:55.000,32,11078104,13045,0,1738426854,12959.811947869988,54.047723579999,53373.82490928 2025-02-01,16:20:56.000,32,11078094,13085,0,1738426855,12959.468396060001,54.026576190000924,53373.73407672 2025-02-01,16:20:57.000,32,11078046,13365,0,1738426856,12959.24609783,54.005428800002846,53373.608308560004 2025-02-01,16:20:58.000,32,11078080,12685,0,1738426857,12959.14505318,54.075920100003714,53373.49651464 2025-02-01,16:20:59.000,32,11078046,12885,0,1738426858,12959.18547104,54.005428800002846,53373.38472072001 2025-02-01,16:21:00.000,32,11078105,12965,0,1738426859,12959.28651569,53.90674098000454,53373.35677224 2025-02-01,16:21:01.000,32,11078060,12805,0,1738426860,12959.461659749992,53.69526708000194,53373.28690104001 2025-02-01,16:21:02.000,32,11078096,12605,0,1738426861,12959.508813920002,53.7023162100013,53373.23799120001 2025-02-01,16:21:03.000,32,11078114,12965,0,1738426862,12959.481868679992,53.70936534000066,53373.21004272 2025-02-01,16:21:04.000,32,11078035,12885,0,1738426863,12959.2258889,53.62477578000107,53373.23799120001 2025-02-01,16:21:05.000,32,11078064,12965,0,1738426864,12958.821710299999,53.51198970000405,53373.19606848001 2025-02-01,16:21:06.000,32,11078082,12645,0,1738426865,12958.329959670002,53.434449270003824,53373.18209424 2025-02-01,16:21:07.000,32,11078094,12925,0,1738426866,12957.94599,53.46264579000126,53373.11222304 2025-02-01,16:21:08.000,32,11078107,13125,0,1738426867,12957.541811399999,53.69526708000194,53373.11222304 2025-02-01,16:21:09.000,32,11078069,13325,0,1738426868,12957.164578039992,54.075920100003714,53373.07030032001 2025-02-01,16:21:10.000,32,11078070,12965,0,1738426869,12956.78060836999,54.52706441999908,53373.01440336 2025-02-01,16:21:11.000,32,11078093,13125,0,1738426870,12956.490947039994,54.90771744000085,53373.02139048 2025-02-01,16:21:12.000,32,11078099,12725,0,1738426871,12956.167604159993,55.22492829000112,53373.00042912001 2025-02-01,16:21:13.000,32,11078092,12885,0,1738426872,12955.810579730001,55.45050045000244,53372.88164808001 2025-02-01,16:21:14.000,32,11078080,12685,0,1738426873,12955.40640113,55.44345132000308,53372.84671248 2025-02-01,16:21:15.000,32,11078086,12965,0,1738426874,12955.022431459998,55.43640219000372,53372.81177688001 2025-02-01,16:21:16.000,32,11078072,12805,0,1738426875,12954.537417139996,55.408205669999006,53372.81177688001 2025-02-01,16:21:17.000,32,11078071,12725,0,1738426876,12954.04566651,55.16853524999897,53372.72793144 2025-02-01,16:21:18.000,32,11078107,12765,0,1738426877,12953.547179569992,54.823127880001266,53372.76286704001 2025-02-01,16:21:19.000,32,11078049,13125,0,1738426878,12953.10258310999,54.55526094000379,53372.63011176 2025-02-01,16:21:20.000,32,11078110,12885,0,1738426879,12952.792712849994,54.27329574000032,53372.64408600001 2025-02-01,16:21:21.000,32,11078067,13205,0,1738426880,12952.617568789989,54.09001836000243,53372.63709888 2025-02-01,16:21:22.000,32,11078081,12685,0,1738426881,12952.516524139988,53.81510228999832,53372.553253440004 2025-02-01,16:21:23.000,32,11078113,12685,0,1738426882,12952.428952109993,53.441498400003184,53372.54626632001 2025-02-01,16:21:24.000,32,11078116,13085,0,1738426883,12952.354852700002,53.1101892900042,53372.44844664001 2025-02-01,16:21:25.000,32,11078078,12885,0,1738426884,12952.260544359997,52.87051887000416,53372.39953680001 2025-02-01,16:21:26.000,32,11078089,13365,0,1738426885,12952.098872919996,52.60265192999941,53372.39953680001 2025-02-01,16:21:27.000,32,11078065,12765,0,1738426886,12951.97088303,52.348883250000654,53372.30870424001 2025-02-01,16:21:28.000,32,11078107,12885,0,1738426887,12951.997828269996,52.14445848000469,53372.25280728 2025-02-01,16:21:29.000,32,11078095,12845,0,1738426888,12951.957410409996,51.883640669999295,53372.18992320001 2025-02-01,16:21:30.000,32,11078050,12965,0,1738426889,12951.896783619995,51.60872460000246,53372.168961840005 2025-02-01,16:21:31.000,32,11078087,12765,0,1738426890,12951.84962945,51.40429982999922,53372.071142160006 2025-02-01,16:21:32.000,32,11078060,12685,0,1738426891,12951.78226634999,51.42544722000457,53372.050180800004 2025-02-01,16:21:33.000,32,11078109,13005,0,1738426892,12951.613858599994,51.643970249999256,53372.03620656 2025-02-01,16:21:34.000,32,11078107,12645,0,1738426893,12951.445450849998,52.00347588000295,53371.94537400001 2025-02-01,16:21:35.000,32,11078130,12965,0,1738426894,12951.357878819988,52.5533080200039,53371.88947704 2025-02-01,16:21:36.000,32,11078130,12805,0,1738426895,12951.337669889988,53.28641754000273,53371.833580080005 2025-02-01,16:21:37.000,32,11078111,12725,0,1738426896,12951.351142509993,54.047723579999,53371.80563160001 2025-02-01,16:21:38.000,32,11078111,13125,0,1738426897,12951.351142509993,54.75968570999976,53371.77768312001 2025-02-01,16:21:39.000,32,11078073,12845,0,1738426898,12951.533022879994,55.35886176000349,53371.770696 2025-02-01,16:21:40.000,32,11078102,12605,0,1738426899,12951.937201479996,55.90869390000444,53371.79165736 2025-02-01,16:21:41.000,32,11078032,13005,0,1738426900,12952.597359859989,56.43032952000067,53371.784670240006 2025-02-01,16:21:42.000,32,11078071,12885,0,1738426901,12953.378771819996,56.98016166000161,53371.81261872 2025-02-01,16:21:43.000,32,11078085,12765,0,1738426902,12954.34880046,57.374912940002105,53371.89646416001 2025-02-01,16:21:44.000,32,11078083,12645,0,1738426903,12955.31882909999,57.67802553000365,53371.9803096 2025-02-01,16:21:45.000,32,11078095,12725,0,1738426904,12956.288857739994,57.92474508000305,53372.06415504001 2025-02-01,16:21:46.000,32,11078089,12605,0,1738426905,12957.211732210002,58.2137594099986,53372.30171712 2025-02-01,16:21:47.000,32,11078102,12725,0,1738426906,12958.10766144,58.51687200000015,53372.47639512001 2025-02-01,16:21:48.000,32,11078056,13045,0,1738426907,12958.808237679994,58.8834267600032,53372.63011176 2025-02-01,16:21:49.000,32,11078068,12765,0,1738426908,12959.468396060001,59.19358848000411,53372.72793144 2025-02-01,16:21:50.000,32,11078123,12805,0,1738426909,12960.027509789994,59.59538889000396,53373.007416240005 2025-02-01,16:21:51.000,32,11078057,12925,0,1738426910,12960.579887209991,59.95489452000038,53373.18908136 2025-02-01,16:21:52.000,32,11078096,12925,0,1738426911,12961.219836659999,60.272105370000645,53373.440617680004 2025-02-01,16:21:53.000,32,11078131,12925,0,1738426912,12961.873258729996,60.53292317999876,53373.6572184 2025-02-01,16:21:54.000,32,11078067,12605,0,1738426913,12962.57383496999,60.673905780000496,53373.88080624 2025-02-01,16:21:55.000,32,11078043,12965,0,1738426914,12963.328301690002,60.7725935999988,53374.132342560006 2025-02-01,16:21:56.000,32,11078115,12765,0,1738426915,12964.069295789996,60.82898664000095,53374.3559304 2025-02-01,16:21:57.000,32,11078053,12685,0,1738426916,12964.749663099989,60.850134029999026,53374.62842808001 2025-02-01,16:21:58.000,32,11078105,12925,0,1738426917,12965.16057801,60.79374099000415,53374.949835600004 2025-02-01,16:21:59.000,32,11078127,13005,0,1738426918,12965.578229229992,60.737347950002004,53375.187397680005 2025-02-01,16:22:00.000,32,11078081,12885,0,1738426919,12965.894835799998,60.58226709000155,53375.42495976001 2025-02-01,16:22:01.000,32,11078105,13045,0,1738426920,12966.23165129999,60.554070570004114,53375.70444456 2025-02-01,16:22:02.000,32,11078130,13045,0,1738426921,12966.53478524999,60.554070570004114,53375.907071040005 2025-02-01,16:22:03.000,32,11078084,13005,0,1738426922,12966.912018609997,60.624561869997706,53376.18655584001 2025-02-01,16:22:04.000,32,11078078,12845,0,1738426923,12967.242097799994,60.66685665000114,53376.410143680005 2025-02-01,16:22:05.000,32,11078045,13045,0,1738426924,12967.565440679995,60.680954909999855,53376.59879592001 2025-02-01,16:22:06.000,32,11078090,13005,0,1738426925,12967.929201419996,60.63161100000434,53376.85033224 2025-02-01,16:22:07.000,32,11078112,12965,0,1738426926,12968.373797879998,60.624561869997706,53377.080907200005 2025-02-01,16:22:08.000,32,11078073,12925,0,1738426927,12968.8588122,60.6386601300037,53377.248598080005 2025-02-01,16:22:09.000,32,11078086,12805,0,1738426928,12969.310144969997,60.673905780000496,53377.44423744 2025-02-01,16:22:10.000,32,11078118,12885,0,1738426929,12969.694114639999,60.74439708000136,53377.653851040006 2025-02-01,16:22:11.000,32,11078094,13125,0,1738426930,12969.91641287,60.81488838000223,53377.83551616 2025-02-01,16:22:12.000,32,11078150,13125,0,1738426931,12970.13197478999,60.786691860004794,53378.04512976 2025-02-01,16:22:13.000,32,11078095,12765,0,1738426932,12970.233019439991,60.58226709000155,53378.17089792 2025-02-01,16:22:14.000,32,11078089,12765,0,1738426933,12970.273437299991,60.41308797000238,53378.33160168 2025-02-01,16:22:15.000,32,11078108,12565,0,1738426934,12970.428372429997,60.321449280003435,53378.40147288 2025-02-01,16:22:16.000,32,11078100,12605,0,1738426935,12970.731506379998,60.12407363999955,53378.48531832001 2025-02-01,16:22:17.000,32,11078148,13045,0,1738426936,12971.000958779994,59.75046975000441,53378.53422816001 2025-02-01,16:22:18.000,32,11078106,12685,0,1738426937,12971.25693856,59.30637456000113,53378.604099359996 2025-02-01,16:22:19.000,32,11078110,13125,0,1738426938,12971.506182029996,58.65785460000188,53378.68095768001 2025-02-01,16:22:20.000,32,11078088,12765,0,1738426939,12971.688062399997,57.840155520003464,53378.63204784001 2025-02-01,16:22:21.000,32,11078094,13045,0,1738426940,12971.755425499992,57.0647512200012,53378.62506072 2025-02-01,16:22:22.000,32,11078118,12845,0,1738426941,12971.762161810002,56.324592570003006,53378.590125120005 2025-02-01,16:22:23.000,32,11078104,12765,0,1738426942,12971.688062399997,55.54918827000074,53378.59711224 2025-02-01,16:22:24.000,32,11078118,13285,0,1738426943,12971.674589779992,54.92181569999957,53378.62506072 2025-02-01,16:22:25.000,32,11078146,12885,0,1738426944,12971.681326090002,54.32968878000247,53378.541215280005 2025-02-01,16:22:26.000,32,11078148,13245,0,1738426945,12971.661117160002,53.85739707000175,53378.4783312 2025-02-01,16:22:27.000,32,11078095,12885,0,1738426946,12971.789107049997,53.54723535000085,53378.38749864 2025-02-01,16:22:28.000,32,11078150,12965,0,1738426947,12971.876679079993,53.36395797000296,53378.33160168 2025-02-01,16:22:29.000,32,11078100,12885,0,1738426948,12972.038350519993,53.18068058999779,53378.31762744001 2025-02-01,16:22:30.000,32,11078127,12765,0,1738426949,12972.119186239994,52.99035408000054,53378.27570472001 2025-02-01,16:22:31.000,32,11078138,13125,0,1738426950,12972.25391244,52.85642060999817,53378.21282064 2025-02-01,16:22:32.000,32,11078099,12765,0,1738426951,12972.37516602,52.70838888000435,53378.14294944 2025-02-01,16:22:33.000,32,11078060,12885,0,1738426952,12972.48968328999,52.687241489998996,53378.14294944 2025-02-01,16:22:34.000,32,11078133,13125,0,1738426953,12972.53683746,52.67314323000028,53378.0940396 2025-02-01,16:22:35.000,32,11078107,12565,0,1738426954,12972.55704639,52.48986585000239,53378.10801384001 2025-02-01,16:22:36.000,32,11078075,12765,0,1738426955,12972.57725532,52.43347281000024,53378.101026719996 2025-02-01,16:22:37.000,32,11078105,12805,0,1738426956,12972.51662853,52.32068673000322,53378.10801384001 2025-02-01,16:22:38.000,32,11078157,13125,0,1738426957,12972.543573769995,52.22199891000491,53378.07307824 2025-02-01,16:22:39.000,32,11078064,12845,0,1738426958,12972.55704639,52.109212830000615,53378.0940396 2025-02-01,16:22:40.000,32,11078089,12965,0,1738426959,12972.691772589991,52.20790064999892,53378.101026719996 2025-02-01,16:22:41.000,32,11078118,12925,0,1738426960,12972.873652959992,52.560357150003256,53378.10801384001 2025-02-01,16:22:42.000,32,11078108,12645,0,1738426961,12973.176786909993,53.00445233999926,53378.17788504001 2025-02-01,16:22:43.000,32,11078112,12605,0,1738426962,12973.459711929994,53.392154490000394,53378.24775624001 2025-02-01,16:22:44.000,32,11078099,12805,0,1738426963,12973.78979111999,53.81510228999832,53378.324614560006 2025-02-01,16:22:45.000,32,11078139,12965,0,1738426964,12973.998616730001,54.414278340002056,53378.373524400005 2025-02-01,16:22:46.000,32,11078055,12765,0,1738426965,12974.099661380002,55.04165091000323,53378.51326680001 2025-02-01,16:22:47.000,32,11078115,12765,0,1738426966,12974.133342929992,55.48574609999923,53378.62506072 2025-02-01,16:22:48.000,32,11078121,12965,0,1738426967,12974.200706030002,55.915743030003796,53378.71589328 2025-02-01,16:22:49.000,32,11078059,12925,0,1738426968,12974.308486989998,56.26819953000086,53378.79973872001 2025-02-01,16:22:50.000,32,11078079,12605,0,1738426969,12974.369113779998,56.58541038000112,53378.925506880005 2025-02-01,16:22:51.000,32,11078100,12725,0,1738426970,12974.429740569998,56.83917905999988,53379.07922352 2025-02-01,16:22:52.000,32,11078127,12765,0,1738426971,12974.261332820002,57.135242520002066,53379.23992728 2025-02-01,16:22:53.000,32,11078077,12805,0,1738426972,12974.045770899997,57.25507772999845,53379.29582424 2025-02-01,16:22:54.000,32,11078121,12965,0,1738426973,12973.850417909991,57.25507772999845,53379.34473408 2025-02-01,16:22:55.000,32,11078163,12605,0,1738426974,12973.63485599,57.28327425000316,53379.498450720006 2025-02-01,16:22:56.000,32,11078091,12805,0,1738426975,12973.47318455,57.318519899999956,53379.61024464 2025-02-01,16:22:57.000,32,11078134,12605,0,1738426976,12973.331722039999,57.30442164000124,53379.63819312001 2025-02-01,16:22:58.000,32,11078111,12805,0,1738426977,12973.116160119993,57.092947739998635,53379.68011584 2025-02-01,16:22:59.000,32,11078123,12525,0,1738426978,12972.941016060002,56.959014270003536,53379.80588400001 2025-02-01,16:23:00.000,32,11078107,12925,0,1738426979,12972.819762480001,56.80393341000308,53379.81985824 2025-02-01,16:23:01.000,32,11078112,12965,0,1738426980,12972.765871999996,56.698196459998144,53379.87575520001 2025-02-01,16:23:02.000,32,11078111,12805,0,1738426981,12972.732190449991,56.57836125000176,53379.91767792 2025-02-01,16:23:03.000,32,11078087,12685,0,1738426982,12972.55704639,56.30344517999765,53379.95261352001 2025-02-01,16:23:04.000,32,11078132,12845,0,1738426983,12972.48968328999,56.02147998000146,53379.95261352001 2025-02-01,16:23:05.000,32,11078076,12925,0,1738426984,12972.4964196,55.59853218000353,53379.99453624001 2025-02-01,16:23:06.000,32,11078104,12885,0,1738426985,12972.51662853,55.19673177000368,53379.980562000004 2025-02-01,16:23:07.000,32,11078108,12965,0,1738426986,12972.51662853,54.660997890001454,53380.02248472001 2025-02-01,16:23:08.000,32,11078118,12565,0,1738426987,12972.543573769995,54.23100096000417,53380.050433200006 2025-02-01,16:23:09.000,32,11078111,12925,0,1738426988,12972.53683746,53.9490357600007,53380.09235592001 2025-02-01,16:23:10.000,32,11078098,12885,0,1738426989,12972.50989221999,53.610677520002355,53380.09235592001 2025-02-01,16:23:11.000,32,11078094,12845,0,1738426990,12972.45600174,53.3569088400036,53380.13427864 2025-02-01,16:23:12.000,32,11078112,13245,0,1738426991,12972.301066609994,53.13133668000228,53380.12030440001 2025-02-01,16:23:13.000,32,11078144,13165,0,1738426992,12972.200021959994,52.90576452000096,53380.15524 2025-02-01,16:23:14.000,32,11078092,12925,0,1738426993,12972.085504689989,52.701339749997715,53380.19017560001 2025-02-01,16:23:15.000,32,11078128,12845,0,1738426994,12972.038350519993,52.42642368000088,53380.23209832 2025-02-01,16:23:16.000,32,11078142,12725,0,1738426995,12971.970987419998,52.116261959999974,53380.267033920005 2025-02-01,16:23:17.000,32,11078169,12965,0,1738426996,12971.950778489998,51.658068509997975,53380.32991800001 2025-02-01,16:23:18.000,32,11078151,12805,0,1738426997,12972.098977309994,51.16462940999918,53380.34389224 2025-02-01,16:23:19.000,32,11078096,12965,0,1738426998,12972.233703509999,50.64299379000295,53380.40677632001 2025-02-01,16:23:20.000,32,11078134,12605,0,1738426999,12972.39537495,49.9944738300037,53380.42773768001 2025-02-01,16:23:21.000,32,11078111,12925,0,1738427000,12972.41558388,49.35300300000381,53380.51857024 2025-02-01,16:23:22.000,32,11078091,12685,0,1738427001,12972.462738049995,48.753826950000075,53380.553505840006 2025-02-01,16:23:23.000,32,11078146,12765,0,1738427002,12972.53683746,48.21104393999849,53380.63735128 2025-02-01,16:23:24.000,32,11078119,12925,0,1738427003,12972.55704639,47.73875222999777,53380.63036416 2025-02-01,16:23:25.000,32,11078116,12805,0,1738427004,12972.503155909995,47.27350965000369,53380.73517096 2025-02-01,16:23:26.000,32,11078133,13245,0,1738427005,12972.402111259995,46.81531620000169,53380.72818384 2025-02-01,16:23:27.000,32,11078136,12565,0,1738427006,12972.30780291999,46.34302449000097,53380.770106560005 2025-02-01,16:23:28.000,32,11078129,13005,0,1738427007,12972.27412137,45.82138887000474,53380.853952 2025-02-01,16:23:29.000,32,11078109,12685,0,1738427008,12972.193285649999,45.20106543000293,53380.91683608 2025-02-01,16:23:30.000,32,11078122,12605,0,1738427009,12972.024877899988,44.538447209997685,53380.9936944 2025-02-01,16:23:31.000,32,11078080,12525,0,1738427010,12971.836261219993,43.889927249998436,53381.007668640006 2025-02-01,16:23:32.000,32,11078080,12645,0,1738427011,12971.694798709992,43.185014250004315,53381.08452696 2025-02-01,16:23:33.000,32,11078139,12725,0,1738427012,12971.41187368999,42.51534689999971,53381.105488320005 2025-02-01,16:23:34.000,32,11078107,12965,0,1738427013,12971.162630219995,41.83863042000303,53381.16837240001 2025-02-01,16:23:35.000,32,11078066,12485,0,1738427014,12970.926859369989,41.168963069998426,53381.12644968001 2025-02-01,16:23:36.000,32,11078126,12845,0,1738427015,12970.691088519998,40.464050070004305,53381.175359520006 2025-02-01,16:23:37.000,32,11078112,12925,0,1738427016,12970.340800400001,39.780284460000985,53381.18234664 2025-02-01,16:23:38.000,32,11078099,12845,0,1738427017,12970.05113906999,39.21635406000132,53381.16138528 2025-02-01,16:23:39.000,32,11078139,12845,0,1738427018,12969.89620394,38.81455365000147,53381.16837240001 2025-02-01,16:23:40.000,32,11078128,12805,0,1738427019,12969.795159289999,38.567834100002074,53381.21029512 2025-02-01,16:23:41.000,32,11078121,12845,0,1738427020,12969.714323569999,38.47619541000313,53381.14042392 2025-02-01,16:23:42.000,32,11078106,12965,0,1738427021,12969.572861059998,38.22242673000437,53381.11946256 2025-02-01,16:23:43.000,32,11078129,13165,0,1738427022,12969.377508069992,38.00390370000241,53381.11247544 2025-02-01,16:23:44.000,32,11078073,12925,0,1738427023,12969.256254489992,37.78538067000045,53381.14042392 2025-02-01,16:23:45.000,32,11078115,12845,0,1738427024,12969.094583049991,37.637348939999356,53381.09850120001 2025-02-01,16:23:46.000,32,11078097,12765,0,1738427025,12968.926175299996,37.524562860002334,53381.09151408 2025-02-01,16:23:47.000,32,11078081,12845,0,1738427026,12968.79818541,37.39767851999932,53381.12644968001 2025-02-01,16:23:48.000,32,11078071,12725,0,1738427027,12968.54894193999,37.25669592000486,53381.007668640006 2025-02-01,16:23:49.000,32,11078105,13165,0,1738427028,12968.164972270002,37.15095896999992,53381.07055272 2025-02-01,16:23:50.000,32,11078087,12605,0,1738427029,12967.814684149991,37.02407463000418,53381.0635656 2025-02-01,16:23:51.000,32,11078088,12685,0,1738427030,12967.53175912999,37.03112376000354,53381.04260424 2025-02-01,16:23:52.000,32,11078076,12725,0,1738427031,12967.235361489998,37.108664190003765,53381.035617120004 2025-02-01,16:23:53.000,32,11078136,12965,0,1738427032,12967.053481119998,37.20030288000271,53381.04959136001 2025-02-01,16:23:54.000,32,11078070,12605,0,1738427033,12966.932227539997,37.284892440002295,53381.04260424 2025-02-01,16:23:55.000,32,11078100,12405,0,1738427034,12966.736874549992,37.43292417000339,53380.95177168 2025-02-01,16:23:56.000,32,11078123,13125,0,1738427035,12966.53478524999,37.58800503000384,53380.86093912001 2025-02-01,16:23:57.000,32,11078067,12645,0,1738427036,12966.285541779995,37.743085890004295,53380.853952 2025-02-01,16:23:58.000,32,11078091,12765,0,1738427037,12966.043034619994,37.89816675000475,53380.819016400004 2025-02-01,16:23:59.000,32,11078095,12605,0,1738427038,12965.787054840002,38.095542390001356,53380.79805504 2025-02-01,16:24:00.000,32,11078103,12765,0,1738427039,12965.436766719991,38.151935430003505,53380.73517096 2025-02-01,16:24:01.000,32,11078093,13045,0,1738427040,12965.05953336,38.22242673000437,53380.69324824001 2025-02-01,16:24:02.000,32,11078122,12565,0,1738427041,12964.722717859993,38.335212810001394,53380.64433840001 2025-02-01,16:24:03.000,32,11078086,12445,0,1738427042,12964.392638669997,38.34226194000075,53380.602415680005 2025-02-01,16:24:04.000,32,11078125,12765,0,1738427043,12964.028877929995,38.35636019999947,53380.532544480004 2025-02-01,16:24:05.000,32,11078082,12605,0,1738427044,12963.88067911,38.47619541000313,53380.44171192 2025-02-01,16:24:06.000,32,11078058,12725,0,1738427045,12963.725743979994,38.60307974999887,53380.37184072 2025-02-01,16:24:07.000,32,11078064,12645,0,1738427046,12963.463027889993,38.786357130004035,53380.32991800001 2025-02-01,16:24:08.000,32,11078115,12885,0,1738427047,12963.200311799992,39.089469719998306,53380.2949824 2025-02-01,16:24:09.000,32,11078041,12885,0,1738427048,12962.951068329996,39.27274710000347,53380.2949824 2025-02-01,16:24:10.000,32,11078058,12645,0,1738427049,12962.72203379,39.40668056999857,53380.23908544001 2025-02-01,16:24:11.000,32,11078127,13005,0,1738427050,12962.51320817999,39.540614040000946,53380.0853688 2025-02-01,16:24:12.000,32,11078106,12885,0,1738427051,12962.230283159988,39.70979316000012,53380.11331728 2025-02-01,16:24:13.000,32,11078113,12805,0,1738427052,12962.095556959997,39.80848097999842,53380.02248472001 2025-02-01,16:24:14.000,32,11078132,13365,0,1738427053,12962.021457549992,39.97766010000487,53379.95960064 2025-02-01,16:24:15.000,32,11078125,12925,0,1738427054,12961.920412899992,40.125691829998686,53379.97357488001 2025-02-01,16:24:16.000,32,11078055,12805,0,1738427055,12961.61727894999,40.35126399000001,53379.931652160005 2025-02-01,16:24:17.000,32,11078120,12965,0,1738427056,12961.051428909988,40.65437658000155,53379.91767792 2025-02-01,16:24:18.000,32,11078102,12965,0,1738427057,12960.27675325999,41.098471770004835,53379.84780672 2025-02-01,16:24:19.000,32,11078109,12925,0,1738427058,12959.576177019997,41.690598690001934,53379.74998704 2025-02-01,16:24:20.000,32,11078101,12805,0,1738427059,12959.030535909995,42.57173994000186,53379.74998704 2025-02-01,16:24:21.000,32,11078088,12965,0,1738427060,12958.565730519993,43.55861813999945,53379.67312872 2025-02-01,16:24:22.000,32,11078074,12725,0,1738427061,12958.276069189997,44.55254547000368,53379.63819312001 2025-02-01,16:24:23.000,32,11078092,12725,0,1738427062,12958.060507269991,45.55352192999999,53379.547360560005 2025-02-01,16:24:24.000,32,11078167,12765,0,1738427063,12957.90557214,46.484007090002706,53379.53338632 2025-02-01,16:24:25.000,32,11078090,13005,0,1738427064,12957.690010219994,47.40744311999879,53379.50543784 2025-02-01,16:24:26.000,32,11078101,12885,0,1738427065,12957.413821509988,48.32383002000279,53379.54037344001 2025-02-01,16:24:27.000,32,11078100,12925,0,1738427066,12956.874916709996,49.2895608300023,53379.58928328001 2025-02-01,16:24:28.000,32,11078064,12645,0,1738427067,12956.194549399988,50.34693033000076,53379.666141600006 2025-02-01,16:24:29.000,32,11078099,12765,0,1738427068,12955.52765471,51.43954548000329,53379.645180240004 2025-02-01,16:24:30.000,32,11078119,12885,0,1738427069,12955.042640389998,52.391178030004085,53379.74998704 2025-02-01,16:24:31.000,32,11078106,12925,0,1738427070,12954.779924299997,53.27231928000401,53379.75697416001 2025-02-01,16:24:32.000,32,11078169,13445,0,1738427071,12954.921386809998,54.04067444999964,53379.74998704 2025-02-01,16:24:33.000,32,11078098,13245,0,1738427072,12955.211048139994,54.63280137000402,53379.78492264001 2025-02-01,16:24:34.000,32,11078082,13085,0,1738427073,12955.54112732999,55.08394568999938,53379.882742320005 2025-02-01,16:24:35.000,32,11078129,13045,0,1738427074,12955.938569619997,55.57033565999882,53379.9456264 2025-02-01,16:24:36.000,32,11078022,13125,0,1738427075,12956.356220839989,55.929841290002514,53380.001523360006 2025-02-01,16:24:37.000,32,11078089,13045,0,1738427076,12956.591991689995,56.34573996000108,53380.148252880004 2025-02-01,16:24:38.000,32,11078095,12925,0,1738427077,12956.955752429996,56.75458950000029,53380.218124080006 2025-02-01,16:24:39.000,32,11078154,12725,0,1738427078,12957.386876269993,57.21983208000165,53380.385814960006 2025-02-01,16:24:40.000,32,11078114,12845,0,1738427079,12957.78431856,57.741467699997884,53380.553505840006 2025-02-01,16:24:41.000,32,11078136,13045,0,1738427080,12958.175024539996,58.27720158000011,53380.71420960001 2025-02-01,16:24:42.000,32,11078120,12925,0,1738427081,12958.518576349998,58.777689809998265,53380.853952 2025-02-01,16:24:43.000,32,11078091,12525,0,1738427082,12958.808237679994,59.1653919599994,53381.02863000001 2025-02-01,16:24:44.000,32,11078135,12805,0,1738427083,12959.18547104,59.53899585000181,53381.224269360006 2025-02-01,16:24:45.000,32,11078092,12845,0,1738427084,12959.630067500002,59.92669800000294,53381.38497312001 2025-02-01,16:24:46.000,32,11078123,12805,0,1738427085,12960.12181813,60.30030188999808,53381.58061248001 2025-02-01,16:24:47.000,32,11078103,12765,0,1738427086,12960.667459240001,60.60341447999963,53381.83913592001 2025-02-01,16:24:48.000,32,11078136,12845,0,1738427087,12961.172682489989,60.83603577000031,53382.02778816 2025-02-01,16:24:49.000,32,11078109,12925,0,1738427088,12961.56338847,60.81488838000223,53382.25137600001 2025-02-01,16:24:50.000,32,11078043,12885,0,1738427089,12961.69811466999,60.497677530001965,53382.50989944001 2025-02-01,16:24:51.000,32,11078152,12845,0,1738427090,12961.873258729996,60.25095798000257,53382.684577440006 2025-02-01,16:24:52.000,32,11078121,13125,0,1738427091,12961.940621829992,60.15931929000362,53382.852268320006 2025-02-01,16:24:53.000,32,11078112,12925,0,1738427092,12962.021457549992,60.102926250001474,53383.068869040006 2025-02-01,16:24:54.000,32,11078082,12565,0,1738427093,12962.230283159988,60.16636842000298,53383.20861144001 2025-02-01,16:24:55.000,32,11078051,12885,0,1738427094,12962.64119807,60.37784231999831,53383.37630232001 2025-02-01,16:24:56.000,32,11078105,13085,0,1738427095,12963.200311799992,60.59636535000027,53383.51604472001 2025-02-01,16:24:57.000,32,11078122,13125,0,1738427096,12963.867206489995,60.850134029999026,53383.72565832 2025-02-01,16:24:58.000,32,11078125,12845,0,1738427097,12964.662091069993,61.15324662000057,53383.886362080004 2025-02-01,16:24:59.000,32,11078105,12805,0,1738427098,12965.497393509992,61.39291704000061,53384.075014320006 2025-02-01,16:25:00.000,32,11078055,12925,0,1738427099,12966.204706059994,61.56914528999914,53384.2077696 2025-02-01,16:25:01.000,32,11078118,12925,0,1738427100,12966.905282300002,61.547997900001064,53384.54315136 2025-02-01,16:25:02.000,32,11078075,12805,0,1738427101,12967.65301270999,61.47045747000084,53384.71084224 2025-02-01,16:25:03.000,32,11078105,12605,0,1738427102,12968.367061569988,61.2307870500008,53384.94840432 2025-02-01,16:25:04.000,32,11078127,12805,0,1738427103,12969.00027471,60.83603577000031,53385.12308232001 2025-02-01,16:25:05.000,32,11078121,13125,0,1738427104,12969.626751539989,60.279154500000004,53385.36064440001 2025-02-01,16:25:06.000,32,11078156,12885,0,1738427105,12970.17239264999,59.73637148999842,53385.59820648 2025-02-01,16:25:07.000,32,11078106,13045,0,1738427106,12970.684352210003,59.31342369000049,53385.75891024 2025-02-01,16:25:08.000,32,11078152,12685,0,1738427107,12971.16936652999,58.869328500004485,53385.94057536001 2025-02-01,16:25:09.000,32,11078114,12805,0,1738427108,12971.694798709992,58.49572461000207,53386.1641632 2025-02-01,16:25:10.000,32,11078072,12605,0,1738427109,12972.125922549989,58.15031724000437,53386.31787984 2025-02-01,16:25:11.000,32,11078089,12805,0,1738427110,12972.772608309991,57.833106390004104,53386.4087124 2025-02-01,16:25:12.000,32,11078137,12605,0,1738427111,12973.621383369995,57.38901120000082,53386.569416160004 2025-02-01,16:25:13.000,32,11078111,12645,0,1738427112,12974.510576289998,56.62065602999792,53386.74409416 2025-02-01,16:25:14.000,32,11078115,12645,0,1738427113,12975.406505519997,55.89459563999844,53386.8628752 2025-02-01,16:25:15.000,32,11078095,12765,0,1738427114,12976.120554379995,55.02755265000451,53387.05851456 2025-02-01,16:25:16.000,32,11078104,12565,0,1738427115,12976.672931799993,54.195755310000095,53387.20524408001 2025-02-01,16:25:17.000,32,11078080,12645,0,1738427116,12977.023219919989,53.36395797000296,53387.27511528 2025-02-01,16:25:18.000,32,11078113,13085,0,1738427117,12977.2118366,52.58855367000069,53387.42184480001 2025-02-01,16:25:19.000,32,11078129,12845,0,1738427118,12977.37350804,51.940033710001444,53387.596522800006 2025-02-01,16:25:20.000,32,11078123,13205,0,1738427119,12977.642960439996,51.122334630003024,53387.61748416001 2025-02-01,16:25:21.000,32,11078077,12965,0,1738427120,12977.999984869988,50.40332337000291,53387.72229096 2025-02-01,16:25:22.000,32,11078111,12805,0,1738427121,12978.336800369994,49.7829999300011,53387.7712008 2025-02-01,16:25:23.000,32,11078099,13005,0,1738427122,12978.53215336,49.219069530001434,53387.90395608001 2025-02-01,16:25:24.000,32,11078096,12965,0,1738427123,12978.64667062999,48.796121730003506,53387.9458788 2025-02-01,16:25:25.000,32,11078093,12765,0,1738427124,12978.727506349991,48.528254789998755,53387.98780152 2025-02-01,16:25:26.000,32,11078073,12805,0,1738427125,12978.801605759996,48.41546871000173,53388.03671136 2025-02-01,16:25:27.000,32,11078072,13005,0,1738427126,12978.882441479996,48.161700030002976,53388.09260832001 2025-02-01,16:25:28.000,32,11078134,12685,0,1738427127,12978.976749820002,47.80924352999864,53388.11356968 2025-02-01,16:25:29.000,32,11078074,12765,0,1738427128,12979.104739709997,47.33695181999792,53388.16247952 2025-02-01,16:25:30.000,32,11078072,12565,0,1738427129,12979.023903989997,47.069084880000446,53388.19042800001 2025-02-01,16:25:31.000,32,11078103,12605,0,1738427130,12978.855496240001,47.00564270999894,53388.23235072 2025-02-01,16:25:32.000,32,11078105,12925,0,1738427131,12978.59278015,47.14662531000067,53388.26029920001 2025-02-01,16:25:33.000,32,11078065,13085,0,1738427132,12978.357009299994,47.40039398999943,53388.246324960004 2025-02-01,16:25:34.000,32,11078181,12645,0,1738427133,12978.296382509994,47.583671370004595,53388.35811888001 2025-02-01,16:25:35.000,32,11078102,13405,0,1738427134,12978.121238449989,47.69645745000162,53388.42799008001 2025-02-01,16:25:36.000,32,11078077,12725,0,1738427135,12978.087556899998,47.73170309999841,53388.45593856001 2025-02-01,16:25:37.000,32,11078151,12645,0,1738427136,12977.986512249998,47.752850490003766,53388.483887040005 2025-02-01,16:25:38.000,32,11078095,12885,0,1738427137,12977.717059850002,47.68940832000226,53388.6096552 2025-02-01,16:25:39.000,32,11078131,12965,0,1738427138,12977.4139259,47.583671370004595,53388.64459080001 2025-02-01,16:25:40.000,32,11078126,13045,0,1738427139,12977.04342884999,47.5695731099986,53388.749397600004 2025-02-01,16:25:41.000,32,11078087,12925,0,1738427140,12976.848075859998,47.752850490003766,53388.7843332 2025-02-01,16:25:42.000,32,11078151,12765,0,1738427141,12976.679668110002,48.09825786000147,53388.82625592 2025-02-01,16:25:43.000,32,11078118,12645,0,1738427142,12976.437160950001,48.50005827000132,53388.84721728 2025-02-01,16:25:44.000,32,11078089,13325,0,1738427143,12976.100345449995,48.87366216000373,53388.87516576 2025-02-01,16:25:45.000,32,11078119,12525,0,1738427144,12975.750057329999,49.36005213000317,53388.96599832 2025-02-01,16:25:46.000,32,11078076,12845,0,1738427145,12975.426714449997,49.83234384000389,53388.986959680005 2025-02-01,16:25:47.000,32,11078108,13085,0,1738427146,12975.406505519997,50.3398812000014,53389.01490816 2025-02-01,16:25:48.000,32,11078090,13205,0,1738427147,12975.635540059993,50.840369429999555,53389.07779224001 2025-02-01,16:25:49.000,32,11078053,12765,0,1738427148,12975.999300799995,51.16462940999918,53389.07779224001 2025-02-01,16:25:50.000,32,11078072,12965,0,1738427149,12976.524732979997,51.38315244000114,53389.16163768 2025-02-01,16:25:51.000,32,11078051,13045,0,1738427150,12976.976065749994,51.42544722000457,53389.25945736 2025-02-01,16:25:52.000,32,11078110,12765,0,1738427151,12977.42739851999,51.524135040002875,53389.420161120004 2025-02-01,16:25:53.000,32,11078142,12805,0,1738427152,12977.703587229997,51.62987199000054,53389.49701944 2025-02-01,16:25:54.000,32,11078072,12765,0,1738427153,12977.710323539992,51.925935450002726,53389.72759440001 2025-02-01,16:25:55.000,32,11078156,13205,0,1738427154,12977.609278889991,52.25724456000171,53389.776504240006 2025-02-01,16:25:56.000,32,11078068,12845,0,1738427155,12977.548652099991,52.44757106999896,53389.944195120006 2025-02-01,16:25:57.000,32,11078120,12805,0,1738427156,12977.683378299997,52.63084845000412,53390.06996328 2025-02-01,16:25:58.000,32,11078119,12925,0,1738427157,12977.993248559993,52.743634530001145,53390.19573144 2025-02-01,16:25:59.000,32,11078088,12925,0,1738427158,12978.37048192,52.701339749997715,53390.328486720005 2025-02-01,16:26:00.000,32,11078070,13405,0,1738427159,12978.67361587,52.65904497000156,53390.51015184 2025-02-01,16:26:01.000,32,11078087,13085,0,1738427160,12978.949804579992,52.623799320004764,53390.63592000001 2025-02-01,16:26:02.000,32,11078094,12965,0,1738427161,12979.057585540002,52.6519958400022,53390.76867528 2025-02-01,16:26:03.000,32,11078081,12765,0,1738427162,12979.131684949993,52.5533080200039,53390.85252072001 2025-02-01,16:26:04.000,32,11078086,12925,0,1738427163,12979.273147459993,52.36298150999937,53391.00623736 2025-02-01,16:26:05.000,32,11078096,12645,0,1738427164,12979.60322664999,52.02462327000103,53391.166941120006 2025-02-01,16:26:06.000,32,11078065,12885,0,1738427165,12979.95351477,51.59462634000374,53391.285722160006 2025-02-01,16:26:07.000,32,11078131,12845,0,1738427166,12980.283593959997,51.22807158000069,53391.34161912 2025-02-01,16:26:08.000,32,11078073,13245,0,1738427167,12980.553046359993,50.77692725999805,53391.50931 2025-02-01,16:26:09.000,32,11078060,13005,0,1738427168,12980.667563629999,50.198898599999666,53391.64206528001 2025-02-01,16:26:10.000,32,11078050,12925,0,1738427169,12980.546310049998,49.578575159997854,53391.670013760006 2025-02-01,16:26:11.000,32,11078062,13125,0,1738427170,12980.438529089988,48.923006069999246,53391.74687208 2025-02-01,16:26:12.000,32,11078078,12765,0,1738427171,12980.303802889997,48.23219133000384,53391.78180768001 2025-02-01,16:26:13.000,32,11078084,12965,0,1738427172,12980.371165989993,47.477934419999656,53391.79578192 2025-02-01,16:26:14.000,32,11078112,12525,0,1738427173,12980.505892189998,46.70253012000467,53391.73289784 2025-02-01,16:26:15.000,32,11078035,12805,0,1738427174,12980.795553519994,45.8284380000041,53391.718923600005 2025-02-01,16:26:16.000,32,11078063,12845,0,1738427175,12981.11216009,45.0248371800044,53391.73289784 2025-02-01,16:26:17.000,32,11078129,12925,0,1738427176,12981.435502970002,44.27058027000021,53391.683988 2025-02-01,16:26:18.000,32,11078109,12485,0,1738427177,12981.637592270003,43.66435509000439,53391.73988496001 2025-02-01,16:26:19.000,32,11078067,12965,0,1738427178,12981.590438099993,43.135670340001525,53391.66302664001 2025-02-01,16:26:20.000,32,11078053,12965,0,1738427179,12981.314249390001,42.557641680003144,53391.59315544001 2025-02-01,16:26:21.000,32,11078043,13045,0,1738427180,12980.849444,42.01485867000156,53391.53725848 2025-02-01,16:26:22.000,32,11078092,12885,0,1738427181,12980.458738019988,41.36633871000231,53391.40450320001 2025-02-01,16:26:23.000,32,11078055,12725,0,1738427182,12980.196021930002,40.61913093000476,53391.25777368001 2025-02-01,16:26:24.000,32,11078058,12965,0,1738427183,12979.940042149996,40.012905750001664,53391.10405704 2025-02-01,16:26:25.000,32,11078085,12725,0,1738427184,12979.758161779995,39.427827960003924,53390.929379040004 2025-02-01,16:26:26.000,32,11078074,12805,0,1738427185,12979.508918309999,38.88504495000234,53390.782649520006 2025-02-01,16:26:27.000,32,11078079,12965,0,1738427186,12979.030640299992,38.26472151000053,53390.56604880001 2025-02-01,16:26:28.000,32,11078096,13085,0,1738427187,12978.50520811999,37.65849633000471,53390.3913708 2025-02-01,16:26:29.000,32,11078055,12885,0,1738427188,12977.986512249998,37.066369410000334,53390.223679919996 2025-02-01,16:26:30.000,32,11078131,13125,0,1738427189,12977.568861029991,36.72801117000199,53389.96515648001 2025-02-01,16:26:31.000,32,11078034,12845,0,1738427190,12977.218572909995,36.49538988000131,53389.73458152 2025-02-01,16:26:32.000,32,11078062,13085,0,1738427191,12977.003010989989,36.26981771999999,53389.48304520001 2025-02-01,16:26:33.000,32,11078110,12605,0,1738427192,12976.787449069998,36.07949121000274,53389.30138008 2025-02-01,16:26:34.000,32,11078020,12765,0,1738427193,12976.464106189997,35.966705129998445,53389.07779224001 2025-02-01,16:26:35.000,32,11078068,12805,0,1738427194,12976.019509729995,35.7411329700044,53388.86119152001 2025-02-01,16:26:36.000,32,11078034,12885,0,1738427195,12975.574913269993,35.58605211000395,53388.63760368 2025-02-01,16:26:37.000,32,11078083,12965,0,1738427196,12975.083162639996,35.423922120004136,53388.434977200006 2025-02-01,16:26:38.000,32,11078088,12885,0,1738427197,12974.62509355999,35.28998865000176,53388.23933784001 2025-02-01,16:26:39.000,32,11078098,12765,0,1738427198,12974.214178649992,35.1842517000041,53387.96684016 2025-02-01,16:26:40.000,32,11078075,12365,0,1738427199,12973.69548278,35.191300830003456,53387.82011064 2025-02-01,16:26:41.000,32,11078027,12805,0,1738427200,12973.136369049993,35.163104309998744,53387.61748416001 2025-02-01,16:26:42.000,32,11078014,13005,0,1738427201,12972.50989221999,35.08556387999852,53387.39389632 2025-02-01,16:26:43.000,32,11078085,13165,0,1738427202,12971.795843359992,34.95867954000278,53387.17030848 2025-02-01,16:26:44.000,32,11078090,12885,0,1738427203,12971.081794499994,34.83179519999976,53386.95370776 2025-02-01,16:26:45.000,32,11078087,12725,0,1738427204,12970.354273019992,34.570977390001644,53386.75108128001 2025-02-01,16:26:46.000,32,11078075,12965,0,1738427205,12969.84904976999,34.40179827000247,53386.5484548 2025-02-01,16:26:47.000,32,11078089,12645,0,1738427206,12969.485289030003,34.24671741000202,53386.401725280004 2025-02-01,16:26:48.000,32,11078094,13005,0,1738427207,12969.209100319997,34.05639090000477,53386.22704728001 2025-02-01,16:26:49.000,32,11078055,12605,0,1738427208,12968.97332946999,33.97180133999791,53385.97551096 2025-02-01,16:26:50.000,32,11078091,13165,0,1738427209,12968.6567229,33.7744257000013,53385.800832960005 2025-02-01,16:26:51.000,32,11078105,13125,0,1738427210,12968.333380019998,33.520657020002545,53385.62615496001 2025-02-01,16:26:52.000,32,11078033,13165,0,1738427211,12967.814684149991,33.19639704000292,53385.50737392001 2025-02-01,16:26:53.000,32,11078110,12965,0,1738427212,12967.32966982999,32.96377575000224,53385.29077320001 2025-02-01,16:26:54.000,32,11078083,12725,0,1738427213,12966.952436469997,32.850989669997944,53385.14404368 2025-02-01,16:26:55.000,32,11078129,12645,0,1738427214,12966.55499417999,32.886235320002015,53385.02526264001 2025-02-01,16:26:56.000,32,11078072,12805,0,1738427215,12966.15081557999,32.893284450001374,53384.83661040001 2025-02-01,16:26:57.000,32,11078178,12925,0,1738427216,12965.874626869998,32.99902139999904,53384.70385512 2025-02-01,16:26:58.000,32,11078117,13005,0,1738427217,12965.510866129996,33.069512699999905,53384.55013848001 2025-02-01,16:26:59.000,32,11078096,13005,0,1738427218,12965.207732179995,33.118856610002695,53384.40340896001 2025-02-01,16:27:00.000,32,11078124,12725,0,1738427219,12964.864180369994,33.104758350003976,53384.28462792001 2025-02-01,16:27:01.000,32,11078058,12805,0,1738427220,12964.352220809997,33.08361095999862,53384.2077696 2025-02-01,16:27:02.000,32,11078092,13005,0,1738427221,12963.75942553,33.062463570000546,53384.005143120005 2025-02-01,16:27:03.000,32,11078136,13525,0,1738427222,12963.112739769997,33.04836531000183,53383.90033632001 2025-02-01,16:27:04.000,32,11078058,13165,0,1738427223,12962.351536739989,33.22459356000036,53383.70469696 2025-02-01,16:27:05.000,32,11078104,12765,0,1738427224,12961.62401526,33.4290183300036,53383.53700608 2025-02-01,16:27:06.000,32,11078052,12925,0,1738427225,12961.064901529993,33.76737657000194,53383.39726368001 2025-02-01,16:27:07.000,32,11078056,12765,0,1738427226,12960.519260419991,34.09163655000157,53383.20162432 2025-02-01,16:27:08.000,32,11078096,13045,0,1738427227,12960.05445502999,34.30311045000417,53383.07585616 2025-02-01,16:27:09.000,32,11078066,12765,0,1738427228,12959.495341299997,34.3665526199984,53382.880216800004 2025-02-01,16:27:10.000,32,11078060,13245,0,1738427229,12958.969909119995,34.42999478999991,53382.7404744 2025-02-01,16:27:11.000,32,11078042,12845,0,1738427230,12958.228915020001,34.37360174999776,53382.565796400006 2025-02-01,16:27:12.000,32,11078082,12965,0,1738427231,12957.541811399999,34.29606132000481,53382.48893808001 2025-02-01,16:27:13.000,32,11078114,13205,0,1738427232,12956.794080989996,34.35245435999968,53382.24438888 2025-02-01,16:27:14.000,32,11078035,12845,0,1738427233,12956.187813089993,34.6132721699978,53382.111633600005 2025-02-01,16:27:15.000,32,11078087,12805,0,1738427234,12955.635435669996,34.916384759999346,53381.88804576001 2025-02-01,16:27:16.000,32,11078098,13045,0,1738427235,12955.30535648,35.35343082000327,53381.74131624 2025-02-01,16:27:17.000,32,11078056,12805,0,1738427236,12955.042640389998,35.86096818000078,53381.54567688 2025-02-01,16:27:18.000,32,11078131,13045,0,1738427237,12954.739506439997,36.32621076000214,53381.377986 2025-02-01,16:27:19.000,32,11078094,12965,0,1738427238,12954.463317729991,36.7914533400035,53381.24523072001 2025-02-01,16:27:20.000,32,11078156,12725,0,1738427239,12954.28143735999,37.31308895999973,53381.09151408 2025-02-01,16:27:21.000,32,11078066,12645,0,1738427240,12954.04566651,37.82062632000452,53380.93081032001 2025-02-01,16:27:22.000,32,11078080,13125,0,1738427241,12953.924412929999,38.2999671600046,53380.75613232 2025-02-01,16:27:23.000,32,11078087,12645,0,1738427242,12953.769477799993,38.89914321000106,53380.63036416 2025-02-01,16:27:24.000,32,11078094,12725,0,1738427243,12953.776214109988,39.611105340001814,53380.49760888001 2025-02-01,16:27:25.000,32,11078102,12725,0,1738427244,12953.729059939993,40.16093748000276,53380.35786648001 2025-02-01,16:27:26.000,32,11078037,12965,0,1738427245,12953.459607539997,40.54159050000453,53380.25305968 2025-02-01,16:27:27.000,32,11078111,13005,0,1738427246,12953.18341882999,40.76011352999922,53380.0853688 2025-02-01,16:27:28.000,32,11078114,12805,0,1738427247,12952.94091166999,40.76011352999922,53379.861780960004 2025-02-01,16:27:29.000,32,11078105,13005,0,1738427248,12952.678195579989,40.83765395999944,53379.78492264001 2025-02-01,16:27:30.000,32,11078125,12965,0,1738427249,12952.496315210003,41.11961916000291,53379.596270400005 2025-02-01,16:27:31.000,32,11078105,12605,0,1738427250,12952.240335429997,41.58486174000427,53379.44954088001 2025-02-01,16:27:32.000,32,11078105,13205,0,1738427251,12952.038246129996,42.036006059999636,53379.2469144 2025-02-01,16:27:33.000,32,11078074,12685,0,1738427252,12951.78900266,42.53649428999779,53379.12114624 2025-02-01,16:27:34.000,32,11078100,12845,0,1738427253,12951.566704429999,43.12157208000281,53378.98839096001 2025-02-01,16:27:35.000,32,11078120,12885,0,1738427254,12951.263570479998,43.593863790003525,53378.82070008001 2025-02-01,16:27:36.000,32,11078137,12885,0,1738427255,12951.000854389997,43.93222203000187,53378.73685464 2025-02-01,16:27:37.000,32,11078125,12805,0,1738427256,12950.879600809996,44.221236360004696,53378.541215280005 2025-02-01,16:27:38.000,32,11078096,13325,0,1738427257,12950.973909150001,44.55959460000304,53378.373524400005 2025-02-01,16:27:39.000,32,11078100,13245,0,1738427258,12951.169262139992,44.89090371000202,53378.28269184 2025-02-01,16:27:40.000,32,11078122,13085,0,1738427259,12951.472396089994,45.17991804000485,53378.135962320004 2025-02-01,16:27:41.000,32,11078124,12725,0,1738427260,12951.876574689995,45.440735850002966,53378.03115552001 2025-02-01,16:27:42.000,32,11078085,12605,0,1738427261,12952.267280669992,45.65925887999765,53377.97525856 2025-02-01,16:27:43.000,32,11078092,12885,0,1738427262,12952.705140819999,45.76499583000259,53377.87743888 2025-02-01,16:27:44.000,32,11078116,13085,0,1738427263,12952.833130709994,45.83548713000346,53377.78660632 2025-02-01,16:27:45.000,32,11078038,12965,0,1738427264,12952.88702119,45.77909409000131,53377.73769648 2025-02-01,16:27:46.000,32,11078082,12725,0,1738427265,12953.055428939995,45.77204496000195,53377.67481240001 2025-02-01,16:27:47.000,32,11078135,13045,0,1738427266,12953.486552779992,45.99761712000327,53377.653851040006 2025-02-01,16:27:48.000,32,11078107,12885,0,1738427267,12954.13997484999,46.434663179999916,53377.5700056 2025-02-01,16:27:49.000,32,11078061,13085,0,1738427268,12954.982013599998,46.850561849998485,53377.54904424 2025-02-01,16:27:50.000,32,11078051,12765,0,1738427269,12955.864470209992,47.252362259998336,53377.56301848 2025-02-01,16:27:51.000,32,11078079,12965,0,1738427270,12956.632409549995,47.583671370004595,53377.49314728 2025-02-01,16:27:52.000,32,11078083,12805,0,1738427271,12957.245413759993,47.85858744000143,53377.55603136001 2025-02-01,16:27:53.000,32,11078069,12645,0,1738427272,12957.791054869995,48.225142200004484,53377.59096696 2025-02-01,16:27:54.000,32,11078070,13165,0,1738427273,12958.289541810002,48.77497433999815,53377.64686392001 2025-02-01,16:27:55.000,32,11078113,13005,0,1738427274,12958.85539184999,49.31775734999974,53377.68878664 2025-02-01,16:27:56.000,32,11078101,12565,0,1738427275,12959.488604990001,49.966277309998986,53377.75865784 2025-02-01,16:27:57.000,32,11078090,12845,0,1738427276,12960.16223599,50.52315857999929,53377.870451760005 2025-02-01,16:27:58.000,32,11078108,12605,0,1738427277,12960.862812229992,51.16462940999918,53377.968271440004 2025-02-01,16:27:59.000,32,11078134,12845,0,1738427278,12961.671169429996,51.62987199000054,53378.05211688 2025-02-01,16:28:00.000,32,11078120,12685,0,1738427279,12962.378481979998,51.989377620004234,53378.1639108 2025-02-01,16:28:01.000,32,11078093,12965,0,1738427280,12963.011695119996,52.14445848000469,53378.31064032 2025-02-01,16:28:02.000,32,11078104,12805,0,1738427281,12963.584281469994,52.13740934999805,53378.42942136 2025-02-01,16:28:03.000,32,11078128,12525,0,1738427282,12964.217494609991,51.940033710001444,53378.58313800001 2025-02-01,16:28:04.000,32,11078125,12605,0,1738427283,12964.790080959989,51.876591539999936,53378.71589328 2025-02-01,16:28:05.000,32,11078119,12605,0,1738427284,12965.497393509992,51.940033710001444,53378.98140384 2025-02-01,16:28:06.000,32,11078060,12645,0,1738427285,12966.33943226,52.299539339997864,53379.142107600004 2025-02-01,16:28:07.000,32,11078078,12765,0,1738427286,12967.248834109989,52.743634530001145,53379.32377272001 2025-02-01,16:28:08.000,32,11078115,12965,0,1738427287,12968.077400239992,53.12428755000292,53379.526399200004 2025-02-01,16:28:09.000,32,11078067,12885,0,1738427288,12968.75103123999,53.434449270003824,53379.74299992 2025-02-01,16:28:10.000,32,11078161,12845,0,1738427289,12969.370771759997,53.74461099000473,53380.0154976 2025-02-01,16:28:11.000,32,11078080,13005,0,1738427290,12969.97030334999,53.89969184999791,53380.21113696001 2025-02-01,16:28:12.000,32,11078114,13045,0,1738427291,12970.435108739992,53.87854445999983,53380.5395316 2025-02-01,16:28:13.000,32,11078103,12885,0,1738427292,12970.859496269994,53.76575838000281,53380.71420960001 2025-02-01,16:28:14.000,32,11078100,12885,0,1738427293,12971.2165207,53.54723535000085,53380.9936944 2025-02-01,16:28:15.000,32,11078150,12885,0,1738427294,12971.45902786,53.34281058000488,53381.21728224001 2025-02-01,16:28:16.000,32,11078081,12645,0,1738427295,12971.715007639992,53.26527015000465,53381.49676704 2025-02-01,16:28:17.000,32,11078104,12885,0,1738427296,12972.139395169994,53.208877110002504,53381.67144504001 2025-02-01,16:28:18.000,32,11078101,13325,0,1738427297,12972.6985089,53.096091029998206,53381.93695560001 2025-02-01,16:28:19.000,32,11078159,12685,0,1738427298,12973.210468459998,52.88461713000288,53382.15355632001 2025-02-01,16:28:20.000,32,11078123,12845,0,1738427299,12973.75610957,52.525111499999184,53382.328234320004 2025-02-01,16:28:21.000,32,11078046,12845,0,1738427300,12974.402795329988,52.03167240000039,53382.62868048 2025-02-01,16:28:22.000,32,11078070,12765,0,1738427301,12974.90801857999,51.4888893899988,53382.80335848001 2025-02-01,16:28:23.000,32,11078162,13005,0,1738427302,12975.211152529992,50.99545029000001,53383.11079176001 2025-02-01,16:28:24.000,32,11078062,12965,0,1738427303,12975.379560280002,50.5866007500008,53383.355340960006 2025-02-01,16:28:25.000,32,11078084,12885,0,1738427304,12975.399769210002,50.38922511000419,53383.62783864 2025-02-01,16:28:26.000,32,11078060,12725,0,1738427305,12975.291988249992,50.14955469000415,53383.87238784 2025-02-01,16:28:27.000,32,11078128,12725,0,1738427306,12975.163998359996,50.05791599999793,53384.11693704001 2025-02-01,16:28:28.000,32,11078070,12925,0,1738427307,12975.123580499996,49.95217905000027,53384.31956352 2025-02-01,16:28:29.000,32,11078076,13205,0,1738427308,12975.244834079997,49.77595080000174,53384.50122864001 2025-02-01,16:28:30.000,32,11078155,13045,0,1738427309,12975.507550169998,49.46578908000083,53384.75276496 2025-02-01,16:28:31.000,32,11078147,13325,0,1738427310,12975.96561924999,49.08513605999906,53384.95539144001 2025-02-01,16:28:32.000,32,11078066,13325,0,1738427311,12976.517996670002,48.64809000000241,53385.16500504 2025-02-01,16:28:33.000,32,11078092,12885,0,1738427312,12976.942384199989,48.19694567999977,53385.35365728 2025-02-01,16:28:34.000,32,11078134,12685,0,1738427313,12977.198363979995,47.929078740002296,53385.59820648 2025-02-01,16:28:35.000,32,11078040,12765,0,1738427314,12977.31288125,47.80219439999928,53385.800832960005 2025-02-01,16:28:36.000,32,11078042,13085,0,1738427315,12977.34656279999,47.64711353999883,53386.04538216 2025-02-01,16:28:37.000,32,11078038,12765,0,1738427316,12977.16468242999,47.50613094000437,53386.234034400004 2025-02-01,16:28:38.000,32,11078066,12765,0,1738427317,12976.821130619988,47.27350965000369,53386.44364800001 2025-02-01,16:28:39.000,32,11078085,12805,0,1738427318,12976.29569844,47.03383923000365,53386.60435176 2025-02-01,16:28:40.000,32,11078092,12845,0,1738427319,12975.696166849993,46.899905760001275,53386.82095248 2025-02-01,16:28:41.000,32,11078050,13005,0,1738427320,12975.251570389992,46.949249670004065,53386.96768200001 2025-02-01,16:28:42.000,32,11078105,12805,0,1738427321,12975.07642633,47.19596922000346,53387.12139864 2025-02-01,16:28:43.000,32,11078103,12885,0,1738427322,12975.170734669991,47.42154138000478,53387.2471668 2025-02-01,16:28:44.000,32,11078071,12965,0,1738427323,12975.426714449997,47.67531006000354,53387.35197360001 2025-02-01,16:28:45.000,32,11078087,12725,0,1738427324,12975.642276369988,47.929078740002296,53387.4567804 2025-02-01,16:28:46.000,32,11078118,12605,0,1738427325,12975.736584709994,48.03481568999996,53387.645432640005 2025-02-01,16:28:47.000,32,11078083,12725,0,1738427326,12975.750057329999,48.1405526400049,53387.68735536001 2025-02-01,16:28:48.000,32,11078077,13005,0,1738427327,12975.716375779994,48.14760177000426,53387.78517504001 2025-02-01,16:28:49.000,32,11078111,13005,0,1738427328,12975.608594819998,47.999570040003164,53387.9458788 2025-02-01,16:28:50.000,32,11078111,12885,0,1738427329,12975.406505519997,47.703506580000976,53388.02273712001 2025-02-01,16:28:51.000,32,11078072,12965,0,1738427330,12975.022535849996,47.37219747000199,53388.19042800001 2025-02-01,16:28:52.000,32,11078092,12965,0,1738427331,12974.618357249994,47.09728139999788,53388.16247952 2025-02-01,16:28:53.000,32,11078145,12885,0,1738427332,12974.140079240002,47.0126918399983,53388.2253636 2025-02-01,16:28:54.000,32,11078076,12765,0,1738427333,12973.59443813,47.09023226999852,53388.27427344 2025-02-01,16:28:55.000,32,11078089,12845,0,1738427334,12972.947752369997,47.181870960004744,53388.27427344 2025-02-01,16:28:56.000,32,11078096,12925,0,1738427335,12972.361693399995,47.259411389997695,53388.23933784001 2025-02-01,16:28:57.000,32,11078109,12925,0,1738427336,12971.768898119997,47.44268877000286,53388.12055680001 2025-02-01,16:28:58.000,32,11078084,12805,0,1738427337,12971.18957545999,47.59776963000331,53387.99478864 2025-02-01,16:28:59.000,32,11078121,12725,0,1738427338,12970.657406969993,47.60481876000267,53387.92491744001 2025-02-01,16:29:00.000,32,11078107,12805,0,1738427339,12970.15218371999,47.590720500003954,53387.82709776 2025-02-01,16:29:01.000,32,11078057,12645,0,1738427340,12969.97030334999,47.44268877000286,53387.72229096 2025-02-01,16:29:02.000,32,11078074,12965,0,1738427341,12970.13197478999,47.16072356999939,53387.58254856 2025-02-01,16:29:03.000,32,11078037,12885,0,1738427342,12970.704561140003,46.80826707000233,53387.37293496001 2025-02-01,16:29:04.000,32,11078139,13085,0,1738427343,12971.41187368999,46.4205649200012,53387.261141040006 2025-02-01,16:29:05.000,32,11078077,12965,0,1738427344,12972.098977309994,46.13155058999837,53387.10043728 2025-02-01,16:29:06.000,32,11078084,13005,0,1738427345,12972.442529119995,45.87073278000025,53387.01659184001 2025-02-01,16:29:07.000,32,11078071,12725,0,1738427346,12972.27412137,45.65220974999829,53386.93973352 2025-02-01,16:29:08.000,32,11078117,13205,0,1738427347,12971.775634429992,45.51122715000383,53386.88383656 2025-02-01,16:29:09.000,32,11078096,12885,0,1738427348,12970.974013539999,45.229261950000364,53386.81396536 2025-02-01,16:29:10.000,32,11078081,12965,0,1738427349,12970.07134799999,44.90500197000074,53386.7231328 2025-02-01,16:29:11.000,32,11078111,13405,0,1738427350,12969.222572940002,44.6653315500007,53386.5484548 2025-02-01,16:29:12.000,32,11078146,12925,0,1738427351,12968.596096109999,44.51729981999961,53386.37377680001 2025-02-01,16:29:13.000,32,11078123,12725,0,1738427352,12968.138027029992,44.43975938999938,53386.15717608001 2025-02-01,16:29:14.000,32,11078074,12885,0,1738427353,12967.686694259995,44.48910330000217,53385.97551096 2025-02-01,16:29:15.000,32,11078070,12885,0,1738427354,12967.066953740003,44.73582285000157,53385.84275568001 2025-02-01,16:29:16.000,32,11078097,13045,0,1738427355,12966.366377499995,45.28565499000251,53385.60519360001 2025-02-01,16:29:17.000,32,11078092,12725,0,1738427356,12965.504129820001,46.10335407000093,53385.40955424001 2025-02-01,16:29:18.000,32,11078131,12805,0,1738427357,12964.736190479998,46.83646358999977,53385.248850480006 2025-02-01,16:29:19.000,32,11078033,13165,0,1738427358,12964.06255948,47.60481876000267,53384.9763528 2025-02-01,16:29:20.000,32,11078091,13045,0,1738427359,12963.456291579998,48.43661609999981,53384.75975208 2025-02-01,16:29:21.000,32,11078058,12885,0,1738427360,12962.809605819995,49.37415039000189,53384.529177120006 2025-02-01,16:29:22.000,32,11078079,12925,0,1738427361,12962.243755779993,50.31873381000332,53384.31956352 2025-02-01,16:29:23.000,32,11078082,12845,0,1738427362,12961.792423009996,51.016597679998085,53384.0330916 2025-02-01,16:29:24.000,32,11078117,12765,0,1738427363,12961.428662269995,51.517085910003516,53383.85142648001 2025-02-01,16:29:25.000,32,11078117,13045,0,1738427364,12961.172682489989,51.89773892999801,53383.550980320004 2025-02-01,16:29:26.000,32,11078086,12965,0,1738427365,12961.044692599993,52.20790064999892,53383.37630232001 2025-02-01,16:29:27.000,32,11078058,12845,0,1738427366,12961.098583079998,52.48986585000239,53383.15271448 2025-02-01,16:29:28.000,32,11078101,12805,0,1738427367,12961.179418799999,52.84232234999945,53382.9151524 2025-02-01,16:29:29.000,32,11078077,12925,0,1738427368,12961.509497989995,53.12428755000292,53382.79637136 2025-02-01,16:29:30.000,32,11078093,13165,0,1738427369,12962.061875409992,53.18068058999779,53382.60771912001 2025-02-01,16:29:31.000,32,11078114,13045,0,1738427370,12962.57383496999,53.12428755000292,53382.50989944001 2025-02-01,16:29:32.000,32,11078129,12805,0,1738427371,12962.69508854999,52.926911909999035,53382.398105520006 2025-02-01,16:29:33.000,32,11078094,12925,0,1738427372,12962.338064119998,52.750683660000504,53382.27233736001 2025-02-01,16:29:34.000,32,11078080,13005,0,1738427373,12961.408453339995,52.8987153900016,53382.30028584001 2025-02-01,16:29:35.000,32,11078059,12725,0,1738427374,12960.14202706,53.29346667000209,53382.1465692 2025-02-01,16:29:36.000,32,11078125,12925,0,1738427375,12958.95643649999,53.59657926000364,53382.076698 2025-02-01,16:29:37.000,32,11078159,13045,0,1738427376,12958.350168600002,53.9137901100039,53381.895032880006 2025-02-01,16:29:38.000,32,11078078,13365,0,1738427377,12958.431004320002,53.99837967000349,53381.71336776 2025-02-01,16:29:39.000,32,11078078,12805,0,1738427378,12959.15852579999,53.80805315999896,53381.52471552 2025-02-01,16:29:40.000,32,11078073,13045,0,1738427379,12960.03424609999,53.53313709000213,53381.391960240006 2025-02-01,16:29:41.000,32,11078102,13125,0,1738427380,12960.761767579992,53.3569088400036,53381.26619208001 2025-02-01,16:29:42.000,32,11078077,13085,0,1738427381,12961.085110459993,53.371007100002316,53381.30112768 2025-02-01,16:29:43.000,32,11078093,13045,0,1738427382,12961.011011049988,53.69526708000194,53381.26619208001 2025-02-01,16:29:44.000,32,11078086,12805,0,1738427383,12960.674195549997,54.21690269999817,53381.21728224001 2025-02-01,16:29:45.000,32,11078087,12965,0,1738427384,12960.411479459995,54.72444006000296,53381.18234664 2025-02-01,16:29:46.000,32,11078100,12845,0,1738427385,12960.27675325999,55.07689656000002,53381.09850120001 2025-02-01,16:29:47.000,32,11078092,12965,0,1738427386,12960.32390743,55.15443699000025,53381.04959136001 2025-02-01,16:29:48.000,32,11078118,13125,0,1738427387,12960.566414590001,54.7526365800004,53380.93081032001 2025-02-01,16:29:49.000,32,11078083,12765,0,1738427388,12961.105319389993,53.95608489000006,53380.90984896001 2025-02-01,16:29:50.000,32,11078096,12965,0,1738427389,12961.826104560001,52.9974032099999,53380.90286184 2025-02-01,16:29:51.000,32,11078113,12725,0,1738427390,12962.56036235,51.99642675000359,53380.90286184 2025-02-01,16:29:52.000,32,11078131,12885,0,1738427391,12963.146421320002,51.17167853999854,53380.90984896001 2025-02-01,16:29:53.000,32,11078136,13045,0,1738427392,12963.267674900002,50.76987812999869,53380.90984896001 2025-02-01,16:29:54.000,32,11078079,13285,0,1738427393,12962.83655105999,50.86151682000491,53381.02164288 2025-02-01,16:29:55.000,32,11078061,12925,0,1738427394,12961.981039689992,51.31266114000027,53381.16837240001 2025-02-01,16:29:56.000,32,11078058,12885,0,1738427395,12960.835866989997,52.13740934999805,53381.23125648 2025-02-01,16:29:57.000,32,11078118,12965,0,1738427396,12959.576177019997,53.17363145999843,53381.24523072001 2025-02-01,16:29:58.000,32,11078113,13165,0,1738427397,12958.572466829988,54.21690269999817,53381.175359520006 2025-02-01,16:29:59.000,32,11078070,13125,0,1738427398,12957.92578107,55.09099481999874,53381.11946256 2025-02-01,16:30:00.000,32,11078063,12965,0,1738427399,12957.629383429994,55.295419590001984,53381.0635656 2025-02-01,16:30:01.000,32,11078049,13005,0,1738427400,12957.69674652999,54.76673483999912,53380.97972016001 2025-02-01,16:30:02.000,32,11078081,12765,0,1738427401,12958.181760849991,53.836249680003675,53380.90984896001 2025-02-01,16:30:03.000,32,11078070,12685,0,1738427402,12958.909282329994,52.81412583000201,53380.888887600006 2025-02-01,16:30:04.000,32,11078117,12885,0,1738427403,12959.28651569,52.17265500000212,53380.95177168 2025-02-01,16:30:05.000,32,11078096,12645,0,1738427404,12959.15852579999,52.151507610004046,53380.986707280004 2025-02-01,16:30:06.000,32,11078082,13125,0,1738427405,12958.545521589993,52.58150454000133,53381.12644968001 2025-02-01,16:30:07.000,32,11078060,12605,0,1738427406,12957.535075089989,53.46969492000062,53381.18234664 2025-02-01,16:30:08.000,32,11078097,12885,0,1738427407,12956.187813089993,54.31559052000375,53381.25920496 2025-02-01,16:30:09.000,32,11078073,12885,0,1738427408,12954.820342159997,54.91476657000021,53381.203308000004 2025-02-01,16:30:10.000,32,11078095,12605,0,1738427409,12953.648224219993,55.3095178500007,53381.1334368 2025-02-01,16:30:11.000,32,11078074,12805,0,1738427410,12952.732086059994,55.59148305000417,53381.08452696 2025-02-01,16:30:12.000,32,11078072,12765,0,1738427411,12952.078663989996,55.76066217000334,53380.95177168 2025-02-01,16:30:13.000,32,11078064,13205,0,1738427412,12951.613858599994,55.98623433000466,53380.80504216 2025-02-01,16:30:14.000,32,11078173,13005,0,1738427413,12951.371351439993,56.30344517999765,53380.69324824001 2025-02-01,16:30:15.000,32,11078090,12805,0,1738427414,12951.351142509993,56.46557517000474,53380.51857024 2025-02-01,16:30:16.000,32,11078064,12725,0,1738427415,12951.70816694,56.5713121200024,53380.39280208 2025-02-01,16:30:17.000,32,11078095,12925,0,1738427416,12952.321171149997,56.564262990003044,53380.30196952 2025-02-01,16:30:18.000,32,11078121,12965,0,1738427417,12952.913966429995,56.331641700002365,53380.13427864 2025-02-01,16:30:19.000,32,11078068,12685,0,1738427418,12953.311408720001,56.03557824000018,53380.0853688 2025-02-01,16:30:20.000,32,11078111,12765,0,1738427419,12953.324881339991,55.53509001000202,53379.980562000004 2025-02-01,16:30:21.000,32,11078070,12925,0,1738427420,12953.06216524999,55.006405259999156,53379.980562000004 2025-02-01,16:30:22.000,32,11078058,12845,0,1738427421,12952.503051519998,54.73853832000168,53379.9106908 2025-02-01,16:30:23.000,32,11078112,13245,0,1738427422,12951.86310206999,54.780833099997835,53379.84780672 2025-02-01,16:30:24.000,32,11078101,12925,0,1738427423,12951.303988339998,55.006405259999156,53379.77793552 2025-02-01,16:30:25.000,32,11078074,12925,0,1738427424,12950.960436529997,55.471647840000514,53379.68710296001 2025-02-01,16:30:26.000,32,11078035,12965,0,1738427425,12950.866128189991,56.19065910000063,53379.62421888 2025-02-01,16:30:27.000,32,11078136,12845,0,1738427426,12950.940227599996,56.973112530002254,53379.547360560005 2025-02-01,16:30:28.000,32,11078062,12965,0,1738427427,12951.081690109997,57.71327118000045,53379.498450720006 2025-02-01,16:30:29.000,32,11078066,12925,0,1738427428,12951.115371660002,58.375889399998414,53379.44255376 2025-02-01,16:30:30.000,32,11078120,12765,0,1738427429,12950.825710329991,58.763591549999546,53379.48447648 2025-02-01,16:30:31.000,32,11078089,12925,0,1738427430,12950.34069600999,58.95391806000407,53379.41460528 2025-02-01,16:30:32.000,32,11078042,13125,0,1738427431,12949.842209069997,59.03850762000366,53379.428579520005 2025-02-01,16:30:33.000,32,11078067,12725,0,1738427432,12949.30330426999,59.15129370000068,53379.379669680005 2025-02-01,16:30:34.000,32,11078083,12725,0,1738427433,12948.798081020002,59.29227630000241,53379.30281136001 2025-02-01,16:30:35.000,32,11078090,13005,0,1738427434,12948.346748249991,59.412111509998795,53379.2469144 2025-02-01,16:30:36.000,32,11078041,13085,0,1738427435,12948.00319643999,59.4755536800003,53379.1770432 2025-02-01,16:30:37.000,32,11078068,12885,0,1738427436,12947.774161899993,59.57424149999861,53379.12114624 2025-02-01,16:30:38.000,32,11078121,12605,0,1738427437,12947.646172009998,59.56014323999989,53379.03730080001 2025-02-01,16:30:39.000,32,11078088,13165,0,1738427438,12947.545127359997,59.43325890000415,53379.00935232 2025-02-01,16:30:40.000,32,11078077,13045,0,1738427439,12947.578808910002,59.172441089998756,53378.89057128 2025-02-01,16:30:41.000,32,11078080,13125,0,1738427440,12947.639435700003,58.827033720001054,53378.827687200006 2025-02-01,16:30:42.000,32,11078039,12685,0,1738427441,12947.881942859989,58.38998766000441,53378.7927516 2025-02-01,16:30:43.000,32,11078070,13005,0,1738427442,12948.15139526,57.74851683000452,53378.74384176 2025-02-01,16:30:44.000,32,11078065,13005,0,1738427443,12948.575782790002,57.17048816999886,53378.63204784001 2025-02-01,16:30:45.000,32,11078065,12805,0,1738427444,12948.959752459989,56.747540370000934,53378.5482024 2025-02-01,16:30:46.000,32,11078071,12965,0,1738427445,12949.26288640999,56.40918213000259,53378.52724104 2025-02-01,16:30:47.000,32,11078079,12645,0,1738427446,12949.45150309,56.275248660000216,53378.61108648001 2025-02-01,16:30:48.000,32,11078057,12765,0,1738427447,12949.51212988,56.35278909000044,53378.56916376 2025-02-01,16:30:49.000,32,11078091,12805,0,1738427448,12949.579492979996,56.514919080000254,53378.59711224 2025-02-01,16:30:50.000,32,11078093,12725,0,1738427449,12949.579492979996,56.66999994000071,53378.58313800001 2025-02-01,16:30:51.000,32,11078117,12765,0,1738427450,12949.640119769996,56.7193438500035,53378.541215280005 2025-02-01,16:30:52.000,32,11078069,12765,0,1738427451,12949.700746559996,56.64180342000327,53378.590125120005 2025-02-01,16:30:53.000,32,11078118,12805,0,1738427452,12949.862417999997,56.52901733999897,53378.541215280005 2025-02-01,16:30:54.000,32,11078051,12885,0,1738427453,12950.064507299998,56.282297789999575,53378.492305440006 2025-02-01,16:30:55.000,32,11078075,13005,0,1738427454,12950.354168629994,55.99328346000402,53378.50627968 2025-02-01,16:30:56.000,32,11078099,13165,0,1738427455,12950.62362102999,55.78885869000078,53378.59711224 2025-02-01,16:30:57.000,32,11078032,13125,0,1738427456,12950.845919259991,55.58443392000481,53378.659996320006 2025-02-01,16:30:58.000,32,11078080,13365,0,1738427457,12950.798765089996,55.60558131000289,53378.68095768001 2025-02-01,16:30:59.000,32,11078077,13045,0,1738427458,12950.50236744999,55.880497379999724,53378.77877736001 2025-02-01,16:31:00.000,32,11078027,12845,0,1738427459,12950.071243609993,56.53606646999833,53378.8626228 2025-02-01,16:31:01.000,32,11078086,12845,0,1738427460,12949.727691799992,57.34671642000467,53378.91153264 2025-02-01,16:31:02.000,32,11078108,12765,0,1738427461,12949.55254774,58.28425070999947,53378.98140384 2025-02-01,16:31:03.000,32,11078080,12845,0,1738427462,12949.640119769996,59.25703064999834,53379.01633944001 2025-02-01,16:31:04.000,32,11078135,13125,0,1738427463,12949.929781099992,60.12407363999955,53379.093197760005 2025-02-01,16:31:05.000,32,11078069,13165,0,1738427464,12950.44174065999,60.79374099000415,53379.18403032001 2025-02-01,16:31:06.000,32,11078091,13285,0,1738427465,12951.189471069993,61.2307870500008,53379.19101744 2025-02-01,16:31:07.000,32,11078120,12805,0,1738427466,12952.267280669992,61.357671390003816,53379.309798480004 2025-02-01,16:31:08.000,32,11078096,12845,0,1738427467,12953.419189679997,61.20259053000336,53379.42159240001 2025-02-01,16:31:09.000,32,11078125,13005,0,1738427468,12954.530680830001,60.96996924000268,53379.53338632 2025-02-01,16:31:10.000,32,11078113,13085,0,1738427469,12955.50744578,60.723249690003286,53379.74299992 2025-02-01,16:31:11.000,32,11078083,13045,0,1738427470,12956.201285709998,60.70210229999793,53379.89671656 2025-02-01,16:31:12.000,32,11078118,12645,0,1738427471,12956.672827409995,60.80783925000287,53380.0853688 2025-02-01,16:31:13.000,32,11078034,12845,0,1738427472,12957.204995899992,61.05455880000227,53380.30196952 2025-02-01,16:31:14.000,32,11078097,13085,0,1738427473,12957.90557214,61.33652399999846,53380.47664752001 2025-02-01,16:31:15.000,32,11078067,12765,0,1738427474,12958.95643649999,61.491604859998915,53380.72818384 2025-02-01,16:31:16.000,32,11078092,13165,0,1738427475,12960.189181229995,61.61848920000193,53381.04959136001 2025-02-01,16:31:17.000,32,11078110,12885,0,1738427476,12961.33435392999,61.717177020000236,53381.224269360006 2025-02-01,16:31:18.000,32,11078098,12765,0,1738427477,12962.277437329998,61.67488224000408,53381.559651120006 2025-02-01,16:31:19.000,32,11078075,12805,0,1738427478,12962.96454095,61.52685051000299,53381.86708440001 2025-02-01,16:31:20.000,32,11078128,13205,0,1738427479,12963.442818959993,61.46340834000148,53382.22342752001 2025-02-01,16:31:21.000,32,11078045,13085,0,1738427480,12963.826788629995,61.364720520003175,53382.55182216 2025-02-01,16:31:22.000,32,11078109,12725,0,1738427481,12964.09624102999,61.35062226000446,53382.87322968001 2025-02-01,16:31:23.000,32,11078101,12925,0,1738427482,12964.284857710001,61.4775066000002,53383.17367584 2025-02-01,16:31:24.000,32,11078091,13205,0,1738427483,12964.332011879997,61.65373484999873,53383.48809624 2025-02-01,16:31:25.000,32,11078038,12965,0,1738427484,12964.217494609991,61.829963100004534,53383.79552952 2025-02-01,16:31:26.000,32,11078066,13245,0,1738427485,12964.244439850001,61.942749180001556,53384.06104008 2025-02-01,16:31:27.000,32,11078073,12925,0,1738427486,12964.520628559992,61.992093090004346,53384.26366656001 2025-02-01,16:31:28.000,32,11078098,12765,0,1738427487,12965.05953336,61.942749180001556,53384.48026728001 2025-02-01,16:31:29.000,32,11078087,12965,0,1738427488,12965.968935209989,61.759471800003666,53384.626996800005 2025-02-01,16:31:30.000,32,11078076,13445,0,1738427489,12967.242097799994,61.60439094000321,53384.892507360004 2025-02-01,16:31:31.000,32,11078062,12925,0,1738427490,12968.60956872999,61.52685051000299,53385.12308232001 2025-02-01,16:31:32.000,32,11078117,12805,0,1738427491,12969.92988548999,61.4775066000002,53385.416541360006 2025-02-01,16:31:33.000,32,11078085,12965,0,1738427492,12971.142421289995,61.540948770001705,53385.64711632 2025-02-01,16:31:34.000,32,11078074,12925,0,1738427493,12972.132658859999,61.724226149999595,53385.89166552001 2025-02-01,16:31:35.000,32,11078091,13245,0,1738427494,12973.028588089997,62.06258438999794,53386.185124560005 2025-02-01,16:31:36.000,32,11078067,12925,0,1738427495,12973.85715422,62.2458617700031,53386.49954496 2025-02-01,16:31:37.000,32,11078109,13045,0,1738427496,12974.672247729999,62.21061611999903,53386.70915856001 2025-02-01,16:31:38.000,32,11078073,13045,0,1738427497,12975.339142420002,61.9357000500022,53387.072488800004 2025-02-01,16:31:39.000,32,11078171,12885,0,1738427498,12975.756793639994,61.58324354999786,53387.44280616 2025-02-01,16:31:40.000,32,11078091,13045,0,1738427499,12975.95214663,61.20963966000272,53387.82709776 2025-02-01,16:31:41.000,32,11078071,12845,0,1738427500,12975.723112089989,60.962920110003324,53388.12055680001 2025-02-01,16:31:42.000,32,11078114,12925,0,1738427501,12975.177470980001,60.94177271999797,53388.40702872001 2025-02-01,16:31:43.000,32,11078113,13045,0,1738427502,12974.544257839989,61.195541400004004,53388.75638472 2025-02-01,16:31:44.000,32,11078084,12845,0,1738427503,12973.722428019995,61.759471800003666,53388.95901120001 2025-02-01,16:31:45.000,32,11078098,12845,0,1738427504,12972.947752369997,62.527826969999296,53389.18259904 2025-02-01,16:31:46.000,32,11078133,12965,0,1738427505,12972.33474816,63.183396059997904,53389.36426416001 2025-02-01,16:31:47.000,32,11078111,12925,0,1738427506,12972.011405279998,63.66273689999798,53389.62977472001 2025-02-01,16:31:48.000,32,11078093,12605,0,1738427507,12971.768898119997,63.95880036000017,53389.776504240006 2025-02-01,16:31:49.000,32,11078106,12805,0,1738427508,12971.681326090002,64.02224253000168,53389.95118224 2025-02-01,16:31:50.000,32,11078137,12645,0,1738427509,12971.802579670002,63.796670370000356,53390.01406632001 2025-02-01,16:31:51.000,32,11078067,12805,0,1738427510,12972.045086829989,63.458312130002014,53390.17477008 2025-02-01,16:31:52.000,32,11078138,12885,0,1738427511,12972.28759398999,63.0847082399996,53390.27258976001 2025-02-01,16:31:53.000,32,11078069,13165,0,1738427512,12972.37516602,62.767497389999335,53390.41931928001 2025-02-01,16:31:54.000,32,11078125,12525,0,1738427513,12972.152867789999,62.640613050003594,53390.5311132 2025-02-01,16:31:55.000,32,11078035,13125,0,1738427514,12971.849733839997,62.67585870000039,53390.58002304 2025-02-01,16:31:56.000,32,11078088,12765,0,1738427515,12971.43881893,62.816841300002125,53390.64989424 2025-02-01,16:31:57.000,32,11078128,12925,0,1738427516,12971.041376639994,63.035364330004086,53390.73373968001 2025-02-01,16:31:58.000,32,11078133,13005,0,1738427517,12970.771924239998,63.1974943200039,53390.67784272 2025-02-01,16:31:59.000,32,11078076,12885,0,1738427518,12970.718033759993,63.451263000002655,53390.72675256 2025-02-01,16:32:00.000,32,11078074,12925,0,1738427519,12970.926859369989,63.676835160003975,53390.73373968001 2025-02-01,16:32:01.000,32,11078054,12725,0,1738427520,12971.35124689999,63.789621240001,53390.76867528 2025-02-01,16:32:02.000,32,11078104,12925,0,1738427521,12971.930569559998,63.82486688999779,53390.78963664 2025-02-01,16:32:03.000,32,11078138,12805,0,1738427522,12972.42905649999,63.69093342000269,53390.761688160004 2025-02-01,16:32:04.000,32,11078051,13005,0,1738427523,12972.967961299997,63.2961821400022,53390.90841768 2025-02-01,16:32:05.000,32,11078105,13125,0,1738427524,12973.345194659989,62.78159564999805,53390.90841768 2025-02-01,16:32:06.000,32,11078126,13125,0,1738427525,12973.479920859994,62.27405829000054,53391.01322448 2025-02-01,16:32:07.000,32,11078137,13005,0,1738427526,12973.345194659989,61.766520930003026,53391.048160080005 2025-02-01,16:32:08.000,32,11078100,13005,0,1738427527,12973.082478570002,61.27308183000423,53391.15995400001 2025-02-01,16:32:09.000,32,11078122,12925,0,1738427528,12972.61093686999,60.79374099000415,53391.18091536 2025-02-01,16:32:10.000,32,11078118,13045,0,1738427529,12972.072032069998,60.34964580000087,53391.25078656 2025-02-01,16:32:11.000,32,11078098,12605,0,1738427530,12971.472500479991,59.65178192999883,53391.25078656 2025-02-01,16:32:12.000,32,11078059,12525,0,1738427531,12970.805605789988,58.74244416000147,53391.27873504001 2025-02-01,16:32:13.000,32,11078106,13085,0,1738427532,12970.01745752,57.87540117000026,53391.285722160006 2025-02-01,16:32:14.000,32,11078140,12925,0,1738427533,12969.202364010001,57.03655470000376,53391.25777368001 2025-02-01,16:32:15.000,32,11078096,13085,0,1738427534,12968.279489539993,56.42328039000131,53391.2298252 2025-02-01,16:32:16.000,32,11078080,12885,0,1738427535,12967.356615069999,56.18360997000127,53391.15995400001 2025-02-01,16:32:17.000,32,11078148,12845,0,1738427536,12966.427004289995,56.02147998000146,53391.04117296001 2025-02-01,16:32:18.000,32,11078077,12765,0,1738427537,12965.504129820001,55.90869390000444,53390.9154048 2025-02-01,16:32:19.000,32,11078117,12805,0,1738427538,12964.769872029989,55.76066217000334,53390.8455336 2025-02-01,16:32:20.000,32,11078076,12845,0,1738427539,12964.18381306,55.59853218000353,53390.593997280004 2025-02-01,16:32:21.000,32,11078103,13125,0,1738427540,12963.745952909994,55.471647840000514,53390.39835792001 2025-02-01,16:32:22.000,32,11078064,13005,0,1738427541,12963.456291579998,55.57033565999882,53390.15380872001 2025-02-01,16:32:23.000,32,11078085,12965,0,1738427542,12963.254202279997,55.57033565999882,53389.95118224 2025-02-01,16:32:24.000,32,11078094,12885,0,1738427543,12963.166630250002,55.415254799998365,53389.755542880004 2025-02-01,16:32:25.000,32,11078067,13125,0,1738427544,12963.132948699997,55.231977420000476,53389.6227876 2025-02-01,16:32:26.000,32,11078091,13005,0,1738427545,12963.052112979996,54.92181569999957,53389.35028992 2025-02-01,16:32:27.000,32,11078141,12765,0,1738427546,12962.74224272,54.62575224000466,53389.203560400005 2025-02-01,16:32:28.000,32,11078051,13045,0,1738427547,12962.270701019988,54.44247485999949,53389.063818 2025-02-01,16:32:29.000,32,11078114,13005,0,1738427548,12961.51623429999,54.35083617000055,53388.868178640005 2025-02-01,16:32:30.000,32,11078096,12845,0,1738427549,12960.54620566,54.56231007000315,53388.77734608 2025-02-01,16:32:31.000,32,11078111,13165,0,1738427550,12959.515550229997,54.80902962000255,53388.61664232 2025-02-01,16:32:32.000,32,11078124,12925,0,1738427551,12958.660038859998,55.08394568999938,53388.45593856001 2025-02-01,16:32:33.000,32,11078104,12845,0,1738427552,12958.053770959996,55.26017393999791,53388.2253636 2025-02-01,16:32:34.000,32,11078104,12845,0,1738427553,12957.72369177,55.464598710001155,53388.02273712001 2025-02-01,16:32:35.000,32,11078084,13165,0,1738427554,12957.663064979999,55.640826959999686,53387.841072 2025-02-01,16:32:36.000,32,11078070,13005,0,1738427555,12957.851681659995,55.78885869000078,53387.65241976 2025-02-01,16:32:37.000,32,11078109,13165,0,1738427556,12958.168288230001,56.00738172000274,53387.51267736 2025-02-01,16:32:38.000,32,11078060,13045,0,1738427557,12958.538785279998,56.38098560999788,53387.39389632 2025-02-01,16:32:39.000,32,11078105,13125,0,1738427558,12958.720665649998,56.78278601999773,53387.18428272001 2025-02-01,16:32:40.000,32,11078107,12765,0,1738427559,12958.781292439999,57.0647512200012,53387.14934712 2025-02-01,16:32:41.000,32,11078127,12805,0,1738427560,12958.727401959994,57.318519899999956,53387.00960472 2025-02-01,16:32:42.000,32,11078087,12765,0,1738427561,12958.592675759988,57.64277987999958,53386.98864336 2025-02-01,16:32:43.000,32,11078102,12605,0,1738427562,12958.545521589993,57.769664220002596,53386.91178504 2025-02-01,16:32:44.000,32,11078097,12805,0,1738427563,12958.471422180002,57.92474508000305,53386.77902976001 2025-02-01,16:32:45.000,32,11078106,12965,0,1738427564,12958.471422180002,57.91769595000369,53386.68121008001 2025-02-01,16:32:46.000,32,11078063,12965,0,1738427565,12958.444476939992,57.81900812999811,53386.55544192 2025-02-01,16:32:47.000,32,11078119,12965,0,1738427566,12958.303014429992,57.600485100003425,53386.471596480005 2025-02-01,16:32:48.000,32,11078115,12645,0,1738427567,12958.10766144,57.26212685999781,53386.44364800001 2025-02-01,16:32:49.000,32,11078127,13485,0,1738427568,12958.013353099996,56.916719490000105,53386.254995760006 2025-02-01,16:32:50.000,32,11078117,12765,0,1738427569,12957.95946261999,56.62065602999792,53386.21307304 2025-02-01,16:32:51.000,32,11078109,13045,0,1738427570,12957.97967154999,56.2611504000015,53386.12922760001 2025-02-01,16:32:52.000,32,11078135,12965,0,1738427571,12958.222178709992,55.9016447699978,53386.01044656001 2025-02-01,16:32:53.000,32,11078095,12885,0,1738427572,12958.565730519993,55.59853218000353,53385.94756248 2025-02-01,16:32:54.000,32,11078075,12765,0,1738427573,12958.97664542999,55.35886176000349,53385.92660112 2025-02-01,16:32:55.000,32,11078088,12685,0,1738427574,12959.273043069996,55.13328960000217,53385.898652640004 2025-02-01,16:32:56.000,32,11078059,12765,0,1738427575,12959.340406169991,54.92886482999893,53385.8846784 2025-02-01,16:32:57.000,32,11078094,12965,0,1738427576,12958.96317281,54.660997890001454,53385.968523840005 2025-02-01,16:32:58.000,32,11078086,12885,0,1738427577,12958.336695979997,54.421327470001415,53385.96153672001 2025-02-01,16:32:59.000,32,11078097,12885,0,1738427578,12957.609174499994,54.2591974800016,53386.00345944 2025-02-01,16:33:00.000,32,11078094,12885,0,1738427579,12956.895125639996,54.2591974800016,53386.00345944 2025-02-01,16:33:01.000,32,11078080,12765,0,1738427580,12956.275385119989,54.28034486999968,53385.919614000006 2025-02-01,16:33:02.000,32,11078067,12965,0,1738427581,12955.864470209992,54.39313095000398,53385.87769128 2025-02-01,16:33:03.000,32,11078129,12605,0,1738427582,12955.52091839999,54.49886790000164,53385.79384584001 2025-02-01,16:33:04.000,32,11078126,12485,0,1738427583,12955.26493862,54.653948760002095,53385.77288448001 2025-02-01,16:33:05.000,32,11078109,12565,0,1738427584,12955.002222529998,54.872471790004056,53385.7100004 2025-02-01,16:33:06.000,32,11078118,12765,0,1738427585,12954.941595739998,54.91476657000021,53385.633142080005 2025-02-01,16:33:07.000,32,11078125,12445,0,1738427586,12954.975277289988,54.837226139999984,53385.48641256001 2025-02-01,16:33:08.000,32,11078156,12605,0,1738427587,12955.170630279994,54.63280137000402,53385.4305156 2025-02-01,16:33:09.000,32,11078129,12965,0,1738427588,12955.473764229995,54.35083617000055,53385.35365728 2025-02-01,16:33:10.000,32,11078135,12845,0,1738427589,12955.803843419992,53.970183149998775,53385.248850480006 2025-02-01,16:33:11.000,32,11078108,13125,0,1738427590,12956.214758329988,53.51198970000405,53385.21391488 2025-02-01,16:33:12.000,32,11078106,12645,0,1738427591,12956.632409549995,53.025599730004615,53385.19994064001 2025-02-01,16:33:13.000,32,11078128,12925,0,1738427592,12957.117423869997,52.574455410001974,53385.17199216001 2025-02-01,16:33:14.000,32,11078065,12645,0,1738427593,12957.575492949989,52.151507610004046,53385.21391488 2025-02-01,16:33:15.000,32,11078105,12925,0,1738427594,12957.932517379995,51.86249328000122,53385.227889120004 2025-02-01,16:33:16.000,32,11078084,12845,0,1738427595,12958.235651329996,51.700363290001405,53385.27679896 2025-02-01,16:33:17.000,32,11078069,12725,0,1738427596,12958.532048970003,51.56642981999903,53385.24186336001 2025-02-01,16:33:18.000,32,11078092,12765,0,1738427597,12958.85539184999,51.41134895999858,53385.26282472 2025-02-01,16:33:19.000,32,11078114,12605,0,1738427598,12959.11810793999,51.1434820200011,53385.33968304001 2025-02-01,16:33:20.000,32,11078110,13045,0,1738427599,12959.387560340001,50.92495898999914,53385.36064440001 2025-02-01,16:33:21.000,32,11078092,12765,0,1738427600,12959.683957979993,50.713485090003815,53385.395580000004 2025-02-01,16:33:22.000,32,11078056,12845,0,1738427601,12960.05445502999,50.59364988000016,53385.49339968 2025-02-01,16:33:23.000,32,11078094,12845,0,1738427602,12960.451897319996,50.51610944999993,53385.514361040005 2025-02-01,16:33:24.000,32,11078077,12645,0,1738427603,12960.896493779997,50.57250249000208,53385.57724512001 2025-02-01,16:33:25.000,32,11078056,12565,0,1738427604,12961.39498071999,50.62889553000423,53385.6401292 2025-02-01,16:33:26.000,32,11078121,12685,0,1738427605,12962.055139099997,50.59364988000016,53385.77288448001 2025-02-01,16:33:27.000,32,11078106,12765,0,1738427606,12962.829814749995,50.39627424000355,53385.86371704001 2025-02-01,16:33:28.000,32,11078079,12725,0,1738427607,12963.537127299998,50.212996859998384,53385.98249808 2025-02-01,16:33:29.000,32,11078134,12925,0,1738427608,12964.210758299996,49.966277309998986,53386.10127912 2025-02-01,16:33:30.000,32,11078147,12685,0,1738427609,12964.817026199999,49.8816877499994,53386.17813744001 2025-02-01,16:33:31.000,32,11078063,13005,0,1738427610,12965.369403619996,49.89578600999812,53386.401725280004 2025-02-01,16:33:32.000,32,11078111,12565,0,1738427611,12965.780318529993,50.00152296000306,53386.55544192 2025-02-01,16:33:33.000,32,11078103,13005,0,1738427612,12966.21144236999,50.093161650002,53386.77902976001 2025-02-01,16:33:34.000,32,11078146,12605,0,1738427613,12966.703193000001,50.12135816999944,53386.96069488 2025-02-01,16:33:35.000,32,11078110,12965,0,1738427614,12967.066953740003,50.05086686999857,53387.18428272001 2025-02-01,16:33:36.000,32,11078144,12925,0,1738427615,12967.37008768999,49.86054036000132,53387.33799936 2025-02-01,16:33:37.000,32,11078145,12725,0,1738427616,12967.53849544,49.58562429000449,53387.56857432001 2025-02-01,16:33:38.000,32,11078111,13045,0,1738427617,12967.65974902,49.331855609998456,53387.71530384001 2025-02-01,16:33:39.000,32,11078103,12725,0,1738427618,12967.65301270999,49.042841280002904,53387.876007599996 2025-02-01,16:33:40.000,32,11078115,12765,0,1738427619,12967.525022819995,48.65513913000177,53388.05767272 2025-02-01,16:33:41.000,32,11078100,12925,0,1738427620,12967.32966982999,48.30268263000471,53388.13453104 2025-02-01,16:33:42.000,32,11078094,12645,0,1738427621,12967.114107909998,48.126454379998904,53388.27427344 2025-02-01,16:33:43.000,32,11078139,13085,0,1738427622,12966.965909090002,48.126454379998904,53388.434977200006 2025-02-01,16:33:44.000,32,11078112,13005,0,1738427623,12966.871600749997,48.28153523999936,53388.434977200006 2025-02-01,16:33:45.000,32,11078131,12885,0,1738427624,12967.060217429993,48.45071435999853,53388.55375824001 2025-02-01,16:33:46.000,32,11078094,13045,0,1738427625,12967.53175912999,48.394321320003655,53388.602668080006 2025-02-01,16:33:47.000,32,11078096,13085,0,1738427626,12968.252544299998,47.90793135000422,53388.66555216 2025-02-01,16:33:48.000,32,11078127,12925,0,1738427627,12969.087846739996,47.04793749000237,53388.749397600004 2025-02-01,16:33:49.000,32,11078078,12685,0,1738427628,12969.754741429999,45.92007669000304,53388.84023016001 2025-02-01,16:33:50.000,32,11078090,12765,0,1738427629,12970.280173610001,44.820412410001154,53388.91010136001 2025-02-01,16:33:51.000,32,11078120,12925,0,1738427630,12970.556362319992,43.90402551000443,53389.02189528 2025-02-01,16:33:52.000,32,11078104,12925,0,1738427631,12970.623725420002,43.43878293000307,53389.12670208001 2025-02-01,16:33:53.000,32,11078071,12685,0,1738427632,12970.569834939997,43.29780033000134,53389.252470240004 2025-02-01,16:33:54.000,32,11078124,13045,0,1738427633,12970.334064089991,43.23435815999983,53389.3083672 2025-02-01,16:33:55.000,32,11078155,12925,0,1738427634,12970.125238479995,43.22730903000047,53389.35727704 2025-02-01,16:33:56.000,32,11078100,12925,0,1738427635,12969.822104529994,43.06517904000066,53389.36426416001 2025-02-01,16:33:57.000,32,11078129,12765,0,1738427636,12969.289936039997,42.88895079000213,53389.420161120004 2025-02-01,16:33:58.000,32,11078149,13045,0,1738427637,12968.73082230999,42.81845949000126,53389.420161120004 2025-02-01,16:33:59.000,32,11078134,12885,0,1738427638,12968.111081789997,42.910098180000205,53389.41317400001 2025-02-01,16:34:00.000,32,11078115,12885,0,1738427639,12967.403769239994,43.10747382000409,53389.371251280005 2025-02-01,16:34:01.000,32,11078121,12925,0,1738427640,12966.656038829991,43.41763553999772,53389.34330280001 2025-02-01,16:34:02.000,32,11078116,12885,0,1738427641,12965.834209009998,43.62910944000032,53389.25945736 2025-02-01,16:34:03.000,32,11078071,12845,0,1738427642,12965.248150039995,43.826485080004204,53389.16163768 2025-02-01,16:34:04.000,32,11078100,13005,0,1738427643,12964.668827379988,44.0732046300036,53389.09875360001 2025-02-01,16:34:05.000,32,11078124,12765,0,1738427644,12964.244439850001,44.362218959999154,53388.96599832 2025-02-01,16:34:06.000,32,11078113,13005,0,1738427645,12963.97498744999,44.77811762999772,53388.82625592 2025-02-01,16:34:07.000,32,11078074,12885,0,1738427646,12963.948042209995,45.17991804000485,53388.73542336 2025-02-01,16:34:08.000,32,11078128,12965,0,1738427647,12964.170340439996,45.65220974999829,53388.651577920005 2025-02-01,16:34:09.000,32,11078109,12965,0,1738427648,12964.500419629992,46.06810842000414,53388.57471960001 2025-02-01,16:34:10.000,32,11078077,12645,0,1738427649,12964.702508929993,46.34302449000097,53388.56074536 2025-02-01,16:34:11.000,32,11078127,12805,0,1738427650,12964.729454169988,46.56859665000229,53388.52580976001 2025-02-01,16:34:12.000,32,11078099,12765,0,1738427651,12964.554310109997,46.78711968000425,53388.532796880005 2025-02-01,16:34:13.000,32,11078093,12725,0,1738427652,12964.05582316999,46.956298800003424,53388.532796880005 2025-02-01,16:34:14.000,32,11078092,12725,0,1738427653,12963.463027889993,47.21006748000218,53388.51882264 2025-02-01,16:34:15.000,32,11078084,13045,0,1738427654,12962.937595709991,47.365148340002634,53388.50484840001 2025-02-01,16:34:16.000,32,11078086,12805,0,1738427655,12962.55362603999,47.61186789000203,53388.483887040005 2025-02-01,16:34:17.000,32,11078075,12805,0,1738427656,12962.344800429993,47.95727525999973,53388.45593856001 2025-02-01,16:34:18.000,32,11078074,12725,0,1738427657,12962.149447440002,48.401370450003014,53388.4000416 2025-02-01,16:34:19.000,32,11078074,12965,0,1738427658,12962.048402790002,49.08513605999906,53388.37209312 2025-02-01,16:34:20.000,32,11078053,12885,0,1738427659,12961.967567070002,49.980375569997705,53388.32318328 2025-02-01,16:34:21.000,32,11078127,12885,0,1738427660,12961.792423009996,51.122334630003024,53388.2952348 2025-02-01,16:34:22.000,32,11078057,12965,0,1738427661,12961.55665215999,52.461669329997676,53388.2253636 2025-02-01,16:34:23.000,32,11078066,12845,0,1738427662,12961.45560750999,53.82215141999768,53388.211389359996 2025-02-01,16:34:24.000,32,11078086,12885,0,1738427663,12961.489289059995,55.17558437999833,53388.16247952 2025-02-01,16:34:25.000,32,11078088,12685,0,1738427664,12961.549915849995,56.52901733999897,53388.13453104 2025-02-01,16:34:26.000,32,11078050,12725,0,1738427665,12961.778950389991,57.93179421000241,53388.11356968 2025-02-01,16:34:27.000,32,11078110,12965,0,1738427666,12962.203337919993,59.221785000001546,53388.0856212 2025-02-01,16:34:28.000,32,11078137,12565,0,1738427667,12962.890441539996,60.35669493000023,53388.0856212 2025-02-01,16:34:29.000,32,11078053,13125,0,1738427668,12963.73248028999,61.195541400004004,53388.13453104 2025-02-01,16:34:30.000,32,11078133,12725,0,1738427669,12964.682299999993,61.780619190001744,53388.16247952 2025-02-01,16:34:31.000,32,11078141,12725,0,1738427670,12965.652328639997,62.15422308000416,53388.16946664001 2025-02-01,16:34:32.000,32,11078070,12645,0,1738427671,12966.797501339992,62.51372871000058,53388.2253636 2025-02-01,16:34:33.000,32,11078099,13445,0,1738427672,12968.239071679993,62.61946565999824,53388.30222192 2025-02-01,16:34:34.000,32,11078110,12885,0,1738427673,12969.660433089994,62.47848306000378,53388.34414464 2025-02-01,16:34:35.000,32,11078072,13005,0,1738427674,12970.872968889998,62.04848612999922,53388.4699128 2025-02-01,16:34:36.000,32,11078070,12605,0,1738427675,12971.613962989992,61.44931008000276,53388.6096552 2025-02-01,16:34:37.000,32,11078115,12645,0,1738427676,12971.997932659993,60.7725935999988,53388.73542336 2025-02-01,16:34:38.000,32,11078074,12645,0,1738427677,12972.112449929999,60.222761459997855,53388.79132032001 2025-02-01,16:34:39.000,32,11078069,12765,0,1738427678,12972.40884756999,59.77161714000249,53388.87516576 2025-02-01,16:34:40.000,32,11078032,12925,0,1738427679,12973.116160119993,59.24998151999898,53388.89612712 2025-02-01,16:34:41.000,32,11078127,13085,0,1738427680,12974.281541750002,58.58031417000166,53388.917088480004 2025-02-01,16:34:42.000,32,11078013,12965,0,1738427681,12975.716375779994,57.81195899999875,53388.91010136001 2025-02-01,16:34:43.000,32,11078069,12765,0,1738427682,12977.070374089999,56.923768619999464,53388.97298544 2025-02-01,16:34:44.000,32,11078146,12645,0,1738427683,12977.993248559993,56.06377476000489,53389.035869520005 2025-02-01,16:34:45.000,32,11078054,12685,0,1738427684,12978.518680739995,55.44345132000308,53389.09176648 2025-02-01,16:34:46.000,32,11078040,12765,0,1738427685,12978.65340694,54.94296308999765,53389.18259904 2025-02-01,16:34:47.000,32,11078088,12965,0,1738427686,12978.67361587,54.56935920000251,53389.3083672 2025-02-01,16:34:48.000,32,11078095,12885,0,1738427687,12978.64667062999,54.20985356999881,53389.371251280005 2025-02-01,16:34:49.000,32,11078063,12685,0,1738427688,12978.538889669995,53.77280751000217,53389.47605808 2025-02-01,16:34:50.000,32,11078114,12805,0,1738427689,12978.357009299994,53.36395797000296,53389.52496792 2025-02-01,16:34:51.000,32,11078089,13125,0,1738427690,12978.121238449989,53.08904189999885,53389.608813360006 2025-02-01,16:34:52.000,32,11078118,13125,0,1738427691,12977.784422949997,52.983304950001184,53389.67169744 2025-02-01,16:34:53.000,32,11078032,12645,0,1738427692,12977.488025309991,53.06789451000077,53389.73458152 2025-02-01,16:34:54.000,32,11078085,12685,0,1738427693,12977.360035419995,53.34985971000424,53389.71362016 2025-02-01,16:34:55.000,32,11078093,12885,0,1738427694,12977.55538841,53.86444620000111,53389.76951712001 2025-02-01,16:34:56.000,32,11078144,12805,0,1738427695,12978.020193799988,54.32968878000247,53389.79746560001 2025-02-01,16:34:57.000,32,11078157,13405,0,1738427696,12978.58604383999,54.7526365800004,53389.78349136 2025-02-01,16:34:58.000,32,11078097,12645,0,1738427697,12979.401137349989,55.048700040002586,53389.8324012 2025-02-01,16:34:59.000,32,11078065,12885,0,1738427698,12980.330748129993,55.15443699000025,53389.888298159996 2025-02-01,16:35:00.000,32,11078107,13005,0,1738427699,12981.186259499991,55.112142210004095,53389.93720800001 2025-02-01,16:35:01.000,32,11078044,13005,0,1738427700,12982.08892504,54.91476657000021,53390.01406632001 2025-02-01,16:35:02.000,32,11078079,12605,0,1738427701,12982.863600689998,54.604604849999305,53390.1468216 2025-02-01,16:35:03.000,32,11078097,12805,0,1738427702,12983.395769179995,54.23100096000417,53390.30053824001 2025-02-01,16:35:04.000,32,11078101,12805,0,1738427703,12983.51028645,53.92788837000262,53390.39835792001 2025-02-01,16:35:05.000,32,11078031,12965,0,1738427704,12983.46313227999,53.95608489000006,53390.614958640006 2025-02-01,16:35:06.000,32,11078107,12645,0,1738427705,12983.24757036,54.17460792000202,53390.74771392 2025-02-01,16:35:07.000,32,11078094,12605,0,1738427706,12983.025272129998,54.51296616000036,53390.90841768 2025-02-01,16:35:08.000,32,11078059,13085,0,1738427707,12982.930963789993,54.89361918000213,53390.999250240005 2025-02-01,16:35:09.000,32,11078098,12925,0,1738427708,12982.957909029989,55.105093080004735,53391.13899264001 2025-02-01,16:35:10.000,32,11078102,12805,0,1738427709,12983.106107849999,55.112142210004095,53391.27174792 2025-02-01,16:35:11.000,32,11078047,12525,0,1738427710,12983.274515599995,55.02755265000451,53391.39751608 2025-02-01,16:35:12.000,32,11078089,12765,0,1738427711,12983.415978109995,54.90771744000085,53391.46040016 2025-02-01,16:35:13.000,32,11078047,12565,0,1738427712,12983.645012649991,54.710341800004244,53391.52328424001 2025-02-01,16:35:14.000,32,11078057,12565,0,1738427713,12983.833629330002,54.53411354999844,53391.649052400004 2025-02-01,16:35:15.000,32,11078062,13205,0,1738427714,12983.853838260002,54.30149225999776,53391.78180768001 2025-02-01,16:35:16.000,32,11078072,12925,0,1738427715,12983.698903129996,54.05477270999836,53391.86565312 2025-02-01,16:35:17.000,32,11078085,12605,0,1738427716,12983.26104297999,53.93493750000198,53392.08924096 2025-02-01,16:35:18.000,32,11078076,12965,0,1738427717,12982.856864379988,53.75870925000345,53392.18007352 2025-02-01,16:35:19.000,32,11078104,12605,0,1738427718,12982.452685780001,53.88559358999919,53392.36872576 2025-02-01,16:35:20.000,32,11078104,12605,0,1738427719,12982.16302444999,54.15346053000394,53392.49449392 2025-02-01,16:35:21.000,32,11078060,12685,0,1738427720,12981.92051728999,54.59050659000059,53392.606287840004 2025-02-01,16:35:22.000,32,11078123,13205,0,1738427721,12981.792527399994,54.999356129999796,53392.71109464 2025-02-01,16:35:23.000,32,11078121,13245,0,1738427722,12981.907044669999,55.295419590001984,53392.822888560004 2025-02-01,16:35:24.000,32,11078101,12765,0,1738427723,12982.25059648,55.26017393999791,53392.92769536 2025-02-01,16:35:25.000,32,11078096,13125,0,1738427724,12982.823182829998,55.055749170001945,53392.9766052 2025-02-01,16:35:26.000,32,11078129,12525,0,1738427725,12983.38229655999,54.63985050000338,53393.12333472001 2025-02-01,16:35:27.000,32,11078094,12805,0,1738427726,12983.793211470002,54.435425730000134,53393.228141520005 2025-02-01,16:35:28.000,32,11078098,13165,0,1738427727,12984.002037079998,54.45657311999821,53393.40281952 2025-02-01,16:35:29.000,32,11078095,12805,0,1738427728,12984.251280549994,54.8513243999987,53393.52858768 2025-02-01,16:35:30.000,32,11078125,12845,0,1738427729,12984.58809605,55.56328652999946,53393.73820128 2025-02-01,16:35:31.000,32,11078061,13085,0,1738427730,12984.985538339992,56.30344517999765,53393.8849308 2025-02-01,16:35:32.000,32,11078097,12765,0,1738427731,12985.356035389988,56.94491601000482,53394.05960880001 2025-02-01,16:35:33.000,32,11078074,12965,0,1738427732,12985.76021398999,57.142291650001425,53394.1993512 2025-02-01,16:35:34.000,32,11078043,12765,0,1738427733,12986.198074139997,56.860326449997956,53394.38101632 2025-02-01,16:35:35.000,32,11078043,12685,0,1738427734,12986.763924179999,56.0144308500021,53394.569668560005 2025-02-01,16:35:36.000,32,11078106,12805,0,1738427735,12987.323037909991,54.773783969998476,53394.77229504 2025-02-01,16:35:37.000,32,11078084,13045,0,1738427736,12987.639644479998,53.34985971000424,53394.96094728 2025-02-01,16:35:38.000,32,11078099,12925,0,1738427737,12987.747425439993,51.95413197000016,53395.15658664 2025-02-01,16:35:39.000,32,11078075,12805,0,1738427738,12987.464500419992,50.91790985999978,53395.36620024 2025-02-01,16:35:40.000,32,11078085,12845,0,1738427739,12986.891914069995,50.32578294000268,53395.505942640004 2025-02-01,16:35:41.000,32,11078047,12925,0,1738427740,12986.130711040001,50.1284072999988,53395.73651760001 2025-02-01,16:35:42.000,32,11078070,13205,0,1738427741,12985.268463359993,50.53725683999801,53395.84831152 2025-02-01,16:35:43.000,32,11078034,13245,0,1738427742,12984.54094187999,51.122334630003024,53396.009015280004 2025-02-01,16:35:44.000,32,11078053,12925,0,1738427743,12983.887519809992,51.58757721000438,53396.1557448 2025-02-01,16:35:45.000,32,11078076,12645,0,1738427744,12983.395769179995,51.763805460002914,53396.23959024001 2025-02-01,16:35:46.000,32,11078081,12965,0,1738427745,12983.22062511999,51.49593851999816,53396.225616 2025-02-01,16:35:47.000,32,11078057,12805,0,1738427746,12983.26104297999,50.896762470001704,53396.28151296 2025-02-01,16:35:48.000,32,11078075,12965,0,1738427747,12983.671957890001,50.093161650002,53396.32343568 2025-02-01,16:35:49.000,32,11078100,12925,0,1738427748,12984.42642461,49.14152910000121,53396.35138416 2025-02-01,16:35:50.000,32,11078073,12805,0,1738427749,12985.281935979998,48.27448611,53396.37234552 2025-02-01,16:35:51.000,32,11078114,12685,0,1738427750,12986.090293180001,47.45678703000158,53396.44920384 2025-02-01,16:35:52.000,32,11078063,12885,0,1738427751,12986.703297389999,46.92105314999935,53396.59593336 2025-02-01,16:35:53.000,32,11078071,12805,0,1738427752,12986.851496209994,46.53335099999822,53396.64484320001 2025-02-01,16:35:54.000,32,11078064,12925,0,1738427753,12986.353009270002,46.3853192700044,53396.70772728 2025-02-01,16:35:55.000,32,11078079,12925,0,1738427754,12985.403189559998,46.37827013999777,53396.868431040006 2025-02-01,16:35:56.000,32,11078065,12645,0,1738427755,12984.103081729998,46.36417187999905,53396.966250720005 2025-02-01,16:35:57.000,32,11078096,12765,0,1738427756,12982.809710209993,46.307778840004175,53396.95926360001 2025-02-01,16:35:58.000,32,11078063,12765,0,1738427757,12981.859890499989,46.05401015999814,53397.05708328001 2025-02-01,16:35:59.000,32,11078094,12605,0,1738427758,12981.226677359991,45.680406270003004,53397.17586432001 2025-02-01,16:36:00.000,32,11078062,13045,0,1738427759,12980.795553519994,45.28565499000251,53397.099006 2025-02-01,16:36:01.000,32,11078092,12925,0,1738427760,12980.478946949988,44.982542400000966,53397.11996736 2025-02-01,16:36:02.000,32,11078141,12605,0,1738427761,12980.074768350001,44.71467546000349,53397.12695448001 2025-02-01,16:36:03.000,32,11078109,12965,0,1738427762,12979.448291519999,44.594840249999834,53397.22477416001 2025-02-01,16:36:04.000,32,11078060,12685,0,1738427763,12978.59278015,44.65828242000134,53397.301632480005 2025-02-01,16:36:05.000,32,11078101,12525,0,1738427764,12977.45434376,44.82746154000051,53397.25970976 2025-02-01,16:36:06.000,32,11078113,12685,0,1738427765,12976.302434749996,45.05303370000183,53397.2387484 2025-02-01,16:36:07.000,32,11078055,13005,0,1738427766,12975.184207289996,45.30680238000059,53397.24573552001 2025-02-01,16:36:08.000,32,11078099,12845,0,1738427767,12974.288278059998,45.51827628000319,53397.18983856 2025-02-01,16:36:09.000,32,11078116,13085,0,1738427768,12973.65506492,45.638111489999574,53397.09201888 2025-02-01,16:36:10.000,32,11078069,13245,0,1738427769,12973.42603037999,45.72270104999916,53396.98022496001 2025-02-01,16:36:11.000,32,11078067,12965,0,1738427770,12973.50686609999,45.64516061999893,53396.87541816 2025-02-01,16:36:12.000,32,11078045,13325,0,1738427771,12973.73590064,45.567620189998706,53396.798559840005 2025-02-01,16:36:13.000,32,11078117,13085,0,1738427772,12973.958198870001,45.666308010004286,53396.74266288001 2025-02-01,16:36:14.000,32,11078046,12965,0,1738427773,12974.079452450002,45.75794670000323,53396.630868960005 2025-02-01,16:36:15.000,32,11078065,12685,0,1738427774,12973.991880419992,45.88483103999897,53396.59593336 2025-02-01,16:36:16.000,32,11078072,12645,0,1738427775,12973.63485599,45.94827321000048,53396.6099076 2025-02-01,16:36:17.000,32,11078086,12725,0,1738427776,12973.015115469992,45.92007669000304,53396.54702352 2025-02-01,16:36:18.000,32,11078044,12885,0,1738427777,12972.28759398999,45.7156519199998,53396.48413944001 2025-02-01,16:36:19.000,32,11078097,12525,0,1738427778,12971.539863580001,45.43368672000361,53396.400294 2025-02-01,16:36:20.000,32,11078030,13085,0,1738427779,12971.102003429995,45.08123021999927,53396.225616 2025-02-01,16:36:21.000,32,11078129,13245,0,1738427780,12971.142421289995,44.524348949998966,53396.04395088 2025-02-01,16:36:22.000,32,11078019,12925,0,1738427781,12971.863206460002,43.763042910002696,53395.95311832001 2025-02-01,16:36:23.000,32,11078089,13245,0,1738427782,12972.900598200002,42.77616470999783,53395.7714532 2025-02-01,16:36:24.000,32,11078025,12605,0,1738427783,12973.985144109996,41.7963356399996,53395.75049184 2025-02-01,16:36:25.000,32,11078103,12765,0,1738427784,12974.72613820999,41.12666829000227,53395.71555624001 2025-02-01,16:36:26.000,32,11078079,12845,0,1738427785,12975.170734669991,40.583885280000686,53395.694594880006 2025-02-01,16:36:27.000,32,11078040,12845,0,1738427786,12975.291988249992,39.97766010000487,53395.70856912 2025-02-01,16:36:28.000,32,11078075,12885,0,1738427787,12975.143789429996,39.30094362000091,53395.68062064 2025-02-01,16:36:29.000,32,11078079,13085,0,1738427788,12974.901282269995,38.53963758000464,53395.65965928 2025-02-01,16:36:30.000,32,11078081,12765,0,1738427789,12974.68572034999,37.89816675000475,53395.624723680005 2025-02-01,16:36:31.000,32,11078098,13365,0,1738427790,12974.584675699989,37.454071560001466,53395.575813840005 2025-02-01,16:36:32.000,32,11078111,13125,0,1738427791,12974.638566179994,37.15800809999928,53395.54087824 2025-02-01,16:36:33.000,32,11078062,12805,0,1738427792,12974.69245666,36.939485070004594,53395.51991688001 2025-02-01,16:36:34.000,32,11078072,12925,0,1738427793,12974.618357249994,36.840797249999014,53395.42908432001 2025-02-01,16:36:35.000,32,11078045,13085,0,1738427794,12974.463422119989,36.63637248000305,53395.38017448001 2025-02-01,16:36:36.000,32,11078079,12765,0,1738427795,12974.193969719992,36.38965293000365,53395.3871616 2025-02-01,16:36:37.000,32,11078022,13005,0,1738427796,12973.843681599996,36.058343820004666,53395.26139344001 2025-02-01,16:36:38.000,32,11078084,12725,0,1738427797,12973.58770181999,35.966705129998445,53395.19850936 2025-02-01,16:36:39.000,32,11078088,12925,0,1738427798,12973.399085139994,35.8750664399995,53395.11466392001 2025-02-01,16:36:40.000,32,11078041,12925,0,1738427799,12973.318249419994,35.825722530003986,53394.99588288001 2025-02-01,16:36:41.000,32,11078041,12765,0,1738427800,12973.244150009989,35.69178906000161,53394.905050320005 2025-02-01,16:36:42.000,32,11078078,12765,0,1738427801,12973.324985729989,35.332283429997915,53394.77928216001 2025-02-01,16:36:43.000,32,11078097,12565,0,1738427802,12973.271095249998,34.76130389999889,53394.74434656 2025-02-01,16:36:44.000,32,11078032,12805,0,1738427803,12972.954488679992,34.2326191500033,53394.71639808 2025-02-01,16:36:45.000,32,11078062,12885,0,1738427804,12972.361693399995,33.753278310003225,53394.64652688 2025-02-01,16:36:46.000,32,11078071,12605,0,1738427805,12971.344510589995,33.478362239999115,53394.57665568 2025-02-01,16:36:47.000,32,11078056,12925,0,1738427806,12970.003984899995,33.49246049999783,53394.53473296 2025-02-01,16:36:48.000,32,11078074,12725,0,1738427807,12968.373797879998,33.760327440002584,53394.39499056001 2025-02-01,16:36:49.000,32,11077987,12445,0,1738427808,12966.716665619992,34.155078720003075,53394.26223528 2025-02-01,16:36:50.000,32,11078060,12765,0,1738427809,12965.167314319995,34.528682609998214,53394.03166032 2025-02-01,16:36:51.000,32,11078072,12885,0,1738427810,12963.98172376,34.7260582500021,53393.801085360006 2025-02-01,16:36:52.000,32,11078111,12605,0,1738427811,12963.072321909996,34.58507565000036,53393.52858768 2025-02-01,16:36:53.000,32,11078083,12885,0,1738427812,12962.506471869994,34.3665526199984,53393.228141520005 2025-02-01,16:36:54.000,32,11078070,12725,0,1738427813,12962.297646259998,34.345405230000324,53392.941669600004 2025-02-01,16:36:55.000,32,11078048,12805,0,1738427814,12962.391954599989,34.42999478999991,53392.74603024001 2025-02-01,16:36:56.000,32,11078037,12965,0,1738427815,12962.627725449995,34.58507565000036,53392.50148104001 2025-02-01,16:36:57.000,32,11078086,12845,0,1738427816,12962.748979029995,34.66966520999995,53392.30584168 2025-02-01,16:36:58.000,32,11078061,12885,0,1738427817,12962.708561169995,34.68376346999867,53392.13116368 2025-02-01,16:36:59.000,32,11078080,12765,0,1738427818,12962.58057128,34.66261608000059,53391.984434160004 2025-02-01,16:37:00.000,32,11078066,12565,0,1738427819,12962.297646259998,34.66966520999995,53391.90757584001 2025-02-01,16:37:01.000,32,11078093,13045,0,1738427820,12961.940621829992,34.64851782000187,53391.76084632001 2025-02-01,16:37:02.000,32,11078082,13005,0,1738427821,12961.45560750999,34.507535220000136,53391.60712968 2025-02-01,16:37:03.000,32,11078060,13045,0,1738427822,12960.923439019993,34.41589653000119,53391.481361520004 2025-02-01,16:37:04.000,32,11078081,12645,0,1738427823,12960.36432529,34.59917390999908,53391.36258048 2025-02-01,16:37:05.000,32,11078112,12965,0,1738427824,12959.892783589989,35.0714656199998,53391.20886384001 2025-02-01,16:37:06.000,32,11078044,12685,0,1738427825,12959.495341299997,35.91736122000293,53391.04117296001 2025-02-01,16:37:07.000,32,11078020,12645,0,1738427826,12959.13831686999,36.89719029000116,53390.87348208001 2025-02-01,16:37:08.000,32,11078059,12845,0,1738427827,12958.781292439999,37.94751066000026,53390.712778320005 2025-02-01,16:37:09.000,32,11078071,13085,0,1738427828,12958.464685869993,39.018978420004714,53390.60797152001 2025-02-01,16:37:10.000,32,11078076,12965,0,1738427829,12958.343432289992,39.836677500003134,53390.475216240004 2025-02-01,16:37:11.000,32,11078072,12605,0,1738427830,12958.215442399996,40.44995180999831,53390.328486720005 2025-02-01,16:37:12.000,32,11078047,12685,0,1738427831,12958.383850149992,40.83765395999944,53390.209705680005 2025-02-01,16:37:13.000,32,11078089,13005,0,1738427832,12958.700456719998,41.098471770004835,53390.13284736001 2025-02-01,16:37:14.000,32,11078058,13005,0,1738427833,12959.050744839995,41.176012199997786,53390.06297616001 2025-02-01,16:37:15.000,32,11078104,12845,0,1738427834,12959.232625209996,41.12666829000227,53390.06297616001 2025-02-01,16:37:16.000,32,11078034,12805,0,1738427835,12959.353878789996,41.11961916000291,53390.06996328 2025-02-01,16:37:17.000,32,11078086,12765,0,1738427836,12959.448187130001,41.11257003000355,53390.09791176 2025-02-01,16:37:18.000,32,11078128,13045,0,1738427837,12959.468396060001,41.25355262999801,53390.11887312 2025-02-01,16:37:19.000,32,11078057,13085,0,1738427838,12959.468396060001,41.450928270001896,53390.17477008 2025-02-01,16:37:20.000,32,11078100,12805,0,1738427839,12959.394296649996,41.7610899900028,53390.23066704001 2025-02-01,16:37:21.000,32,11078067,12845,0,1738427840,12959.279779379991,42.036006059999636,53390.18874432 2025-02-01,16:37:22.000,32,11078053,12885,0,1738427841,12959.08442639,42.28977473999839,53390.2166928 2025-02-01,16:37:23.000,32,11078091,12885,0,1738427842,12958.579203139998,42.34616778000054,53390.24464128 2025-02-01,16:37:24.000,32,11078092,12925,0,1738427843,12958.073979889996,42.15584127000329,53390.30053824001 2025-02-01,16:37:25.000,32,11078074,12645,0,1738427844,12957.575492949989,41.77518825000152,53390.31451248 2025-02-01,16:37:26.000,32,11078050,12965,0,1738427845,12957.178050659997,41.35928958000295,53390.31451248 2025-02-01,16:37:27.000,32,11078075,12925,0,1738427846,12956.881653019991,41.07027525000012,53390.223679919996 2025-02-01,16:37:28.000,32,11078092,13245,0,1738427847,12956.56504645,41.03502960000333,53390.209705680005 2025-02-01,16:37:29.000,32,11078065,12645,0,1738427848,12956.383166079999,41.232405239999935,53390.111886000006 2025-02-01,16:37:30.000,32,11078090,12805,0,1738427849,12956.41684762999,41.52846870000212,53389.923233760004 2025-02-01,16:37:31.000,32,11078103,12885,0,1738427850,12956.71998157999,41.94436737000069,53389.86034968 2025-02-01,16:37:32.000,32,11078043,12685,0,1738427851,12957.171314350002,42.141743010004575,53389.78349136 2025-02-01,16:37:33.000,32,11078091,13085,0,1738427852,12957.7439007,42.13469387999794,53389.720607279996 2025-02-01,16:37:34.000,32,11078093,12805,0,1738427853,12958.121134059991,41.810433899998316,53389.72759440001 2025-02-01,16:37:35.000,32,11078086,12685,0,1738427854,12958.201969779991,41.35928958000295,53389.6926588 2025-02-01,16:37:36.000,32,11078110,12805,0,1738427855,12957.96619893,40.93634177999775,53389.68567168 2025-02-01,16:37:37.000,32,11078083,12685,0,1738427856,12957.434030439988,40.640278320002835,53389.67868456001 2025-02-01,16:37:38.000,32,11078121,12965,0,1738427857,12956.74692682,40.52044310999918,53389.657723200005 2025-02-01,16:37:39.000,32,11078047,12965,0,1738427858,12956.032877960002,40.54863963000389,53389.657723200005 2025-02-01,16:37:40.000,32,11078053,12765,0,1738427859,12955.66911722,40.68257309999899,53389.58086488001 2025-02-01,16:37:41.000,32,11078097,12965,0,1738427860,12955.898151759997,40.73896614000114,53389.4481096 2025-02-01,16:37:42.000,32,11078084,12765,0,1738427861,12956.733454199995,40.61208179999812,53389.36426416001 2025-02-01,16:37:43.000,32,11078048,13165,0,1738427862,12958.073979889996,40.189134000000195,53389.21054752 2025-02-01,16:37:44.000,32,11078094,12765,0,1738427863,12959.555968089997,39.85077576000185,53389.12670208001 2025-02-01,16:37:45.000,32,11078074,12765,0,1738427864,12960.876284849997,39.75208794000355,53389.09875360001 2025-02-01,16:37:46.000,32,11078078,12765,0,1738427865,12961.60380633,40.03405313999974,53389.049843759996 2025-02-01,16:37:47.000,32,11078055,12845,0,1738427866,12961.906940280001,40.774211789997935,53389.07779224001 2025-02-01,16:37:48.000,32,11078104,13125,0,1738427867,12961.74526884,41.866826940000465,53389.07779224001 2025-02-01,16:37:49.000,32,11078075,13085,0,1738427868,12961.509497989995,43.0581299100013,53389.01490816 2025-02-01,16:37:50.000,32,11078100,12605,0,1738427869,12961.287199759994,44.09435202000168,53388.938049840006 2025-02-01,16:37:51.000,32,11078119,13125,0,1738427870,12961.3815081,44.70057720000477,53388.986959680005 2025-02-01,16:37:52.000,32,11078120,12805,0,1738427871,12961.67790573999,44.67942980999942,53388.84023016001 2025-02-01,16:37:53.000,32,11078089,12805,0,1738427872,12962.176392679998,44.24238375000277,53388.80529456 2025-02-01,16:37:54.000,32,11078075,13085,0,1738427873,12962.870232609996,43.62206031000096,53388.72144912001 2025-02-01,16:37:55.000,32,11078072,12965,0,1738427874,12963.73248028999,42.903049050000845,53388.66555216 2025-02-01,16:37:56.000,32,11078071,12885,0,1738427875,12964.513892249997,42.275676479999674,53388.67253928001 2025-02-01,16:37:57.000,32,11078066,13325,0,1738427876,12965.106687529995,41.902072590004536,53388.68651352 2025-02-01,16:37:58.000,32,11078112,12885,0,1738427877,12965.416557789991,41.78223738000088,53388.6795264 2025-02-01,16:37:59.000,32,11078062,12685,0,1738427878,12965.423294100001,41.909121720003895,53388.76337184001 2025-02-01,16:38:00.000,32,11078075,13085,0,1738427879,12965.16057801,42.268627350000315,53388.714461999996 2025-02-01,16:38:01.000,32,11078115,13125,0,1738427880,12964.830498819989,42.52944515999843,53388.79830744 2025-02-01,16:38:02.000,32,11078087,12645,0,1738427881,12964.284857710001,42.64928037000209,53388.72144912001 2025-02-01,16:38:03.000,32,11078077,12645,0,1738427882,12963.82005232,42.63518211000337,53388.76337184001 2025-02-01,16:38:04.000,32,11078104,12805,0,1738427883,12963.395664789998,42.451904729998205,53388.714461999996 2025-02-01,16:38:05.000,32,11078117,13085,0,1738427884,12963.193575489997,42.13469387999794,53388.6096552 2025-02-01,16:38:06.000,32,11078067,12965,0,1738427885,12963.267674900002,41.60600913000235,53388.56074536 2025-02-01,16:38:07.000,32,11078078,12725,0,1738427886,12963.429346339988,41.12666829000227,53388.539784 2025-02-01,16:38:08.000,32,11078092,12845,0,1738427887,12963.449555269988,40.93634177999775,53388.55375824001 2025-02-01,16:38:09.000,32,11078113,12565,0,1738427888,12963.335037999997,41.168963069998426,53388.49087416 2025-02-01,16:38:10.000,32,11078063,12765,0,1738427889,12963.092530839996,41.873876069999824,53388.46292568 2025-02-01,16:38:11.000,32,11078099,13005,0,1738427890,12962.850023679996,42.86780340000405,53388.434977200006 2025-02-01,16:38:12.000,32,11078091,12765,0,1738427891,12962.83655105999,43.861730730001,53388.38606736001 2025-02-01,16:38:13.000,32,11078056,12845,0,1738427892,12962.998222499991,44.51025069000025,53388.30920904001 2025-02-01,16:38:14.000,32,11078020,12885,0,1738427893,12963.274411209997,44.74287198000093,53388.30222192 2025-02-01,16:38:15.000,32,11078074,13045,0,1738427894,12963.530390989989,44.55959460000304,53388.267286320006 2025-02-01,16:38:16.000,32,11078067,12965,0,1738427895,12963.73248028999,44.32697331000236,53388.20440224 2025-02-01,16:38:17.000,32,11078057,12845,0,1738427896,12963.86047018,44.129597669998475,53388.18344088 2025-02-01,16:38:18.000,32,11078079,12845,0,1738427897,12964.03561423999,43.946320290000585,53388.23235072 2025-02-01,16:38:19.000,32,11078080,12605,0,1738427898,12964.170340439996,43.78419030000077,53388.197415120005 2025-02-01,16:38:20.000,32,11078057,13085,0,1738427899,12964.291594019996,43.57271639999817,53388.25331208 2025-02-01,16:38:21.000,32,11078036,12845,0,1738427900,12964.426320220002,43.304849460000696,53388.23933784001 2025-02-01,16:38:22.000,32,11078100,13085,0,1738427901,12964.527364870002,43.0228842600045,53388.197415120005 2025-02-01,16:38:23.000,32,11078088,12765,0,1738427902,12964.527364870002,42.88190166000277,53388.21837648001 2025-02-01,16:38:24.000,32,11078068,12965,0,1738427903,12964.345484500001,42.99468773999979,53388.20440224 2025-02-01,16:38:25.000,32,11078092,12845,0,1738427904,12964.177076749991,43.42468467000435,53388.18344088 2025-02-01,16:38:26.000,32,11078072,13085,0,1738427905,12964.150131509996,43.995664200003375,53388.1554924 2025-02-01,16:38:27.000,32,11078066,12765,0,1738427906,12964.18381306,44.69352806999814,53388.23235072 2025-02-01,16:38:28.000,32,11078063,12685,0,1738427907,12964.385902360002,45.278605860003154,53388.16946664001 2025-02-01,16:38:29.000,32,11078088,12965,0,1738427908,12964.641882139993,45.53237454000191,53388.16247952 2025-02-01,16:38:30.000,32,11078127,12605,0,1738427909,12965.167314319995,45.51827628000319,53388.148505280005 2025-02-01,16:38:31.000,32,11078108,13005,0,1738427910,12965.935253659998,45.10942674000398,53388.19042800001 2025-02-01,16:38:32.000,32,11078092,13405,0,1738427911,12966.817710269992,44.404513740002585,53388.28126056 2025-02-01,16:38:33.000,32,11078063,12965,0,1738427912,12967.929201419996,43.41058640999836,53388.25331208 2025-02-01,16:38:34.000,32,11078047,12925,0,1738427913,12968.89249374999,42.317971260003105,53388.39305448 2025-02-01,16:38:35.000,32,11078092,13125,0,1738427914,12969.862522389994,41.36633871000231,53388.47689992001 2025-02-01,16:38:36.000,32,11078048,13125,0,1738427915,12970.401427190001,40.640278320002835,53388.6795264 2025-02-01,16:38:37.000,32,11078080,13045,0,1738427916,12970.475526599992,40.238477910002985,53388.87516576 2025-02-01,16:38:38.000,32,11078049,12725,0,1738427917,12970.03093013999,39.92831619000208,53389.035869520005 2025-02-01,16:38:39.000,32,11078037,12725,0,1738427918,12969.310144969997,39.80143184999906,53389.14766344001 2025-02-01,16:38:40.000,32,11078048,13165,0,1738427919,12968.488315149989,39.85782489000121,53389.28740584 2025-02-01,16:38:41.000,32,11078084,12805,0,1738427920,12967.767529979996,40.0411022699991,53389.3782384 2025-02-01,16:38:42.000,32,11078068,12845,0,1738427921,12967.235361489998,40.29487094999786,53389.40618688 2025-02-01,16:38:43.000,32,11078101,12965,0,1738427922,12966.972645399997,40.52749223999854,53389.43413536001 2025-02-01,16:38:44.000,32,11078068,13165,0,1738427923,12967.174734699998,40.774211789997935,53389.385225519996 2025-02-01,16:38:45.000,32,11078072,12965,0,1738427924,12967.888783559996,40.865850480004156,53389.420161120004 2025-02-01,16:38:46.000,32,11078067,13125,0,1738427925,12968.89923006,40.73896614000114,53389.441122480006 2025-02-01,16:38:47.000,32,11078057,13005,0,1738427926,12969.95683073,40.421755290000874,53389.5179808 2025-02-01,16:38:48.000,32,11078109,12805,0,1738427927,12970.913386749999,40.11864269999933,53389.60182624001 2025-02-01,16:38:49.000,32,11078093,13165,0,1738427928,12971.492709409991,39.87897227999929,53389.720607279996 2025-02-01,16:38:50.000,32,11078134,13005,0,1738427929,12971.755425499992,39.822579240004416,53389.874323920005 2025-02-01,16:38:51.000,32,11078066,12765,0,1738427930,12971.842997530002,39.88602140999865,53389.98611784001 2025-02-01,16:38:52.000,32,11078070,13005,0,1738427931,12971.896888009993,40.005856620002305,53390.09791176 2025-02-01,16:38:53.000,32,11078049,12525,0,1738427932,12971.964251109988,40.04815139999846,53390.23765416 2025-02-01,16:38:54.000,32,11078081,13045,0,1738427933,12972.119186239994,40.14683922000404,53390.29355112 2025-02-01,16:38:55.000,32,11078086,13285,0,1738427934,12972.24717612999,40.26667443000042,53390.39835792001 2025-02-01,16:38:56.000,32,11078113,12965,0,1738427935,12972.22696719999,40.534541369997896,53390.426306400004 2025-02-01,16:38:57.000,32,11078042,13125,0,1738427936,12972.28759398999,40.872899610003515,53390.545087440005 2025-02-01,16:38:58.000,32,11078076,12885,0,1738427937,12972.301066609994,41.07732437999948,53390.53810032001 2025-02-01,16:38:59.000,32,11078111,12605,0,1738427938,12972.39537495,41.19715959000314,53390.62194576 2025-02-01,16:39:00.000,32,11078054,12885,0,1738427939,12972.482946979995,41.14781568000035,53390.69880408 2025-02-01,16:39:01.000,32,11078039,12885,0,1738427940,12972.644618419996,40.89404700000159,53390.7407268 2025-02-01,16:39:02.000,32,11078091,12805,0,1738427941,12972.927543439997,40.55568876000325,53390.75470104001 2025-02-01,16:39:03.000,32,11078057,12845,0,1738427942,12973.230677389998,40.2878218199985,53390.83854648 2025-02-01,16:39:04.000,32,11078067,13085,0,1738427943,12973.520338719994,40.01995488000102,53390.89444344 2025-02-01,16:39:05.000,32,11078096,12845,0,1738427944,12973.783054809996,39.85077576000185,53390.94335328001 2025-02-01,16:39:06.000,32,11078108,13085,0,1738427945,12973.985144109996,40.03405313999974,53390.99226312001 2025-02-01,16:39:07.000,32,11078078,12765,0,1738427946,12974.180497100002,40.4992957200011,53391.06912144001 2025-02-01,16:39:08.000,32,11078098,12965,0,1738427947,12974.348904849998,40.94339091000438,53391.0551472 2025-02-01,16:39:09.000,32,11078093,12525,0,1738427948,12974.64530248999,41.14781568000035,53391.166941120006 2025-02-01,16:39:10.000,32,11078075,12605,0,1738427949,12975.190943599991,40.94339091000438,53391.20886384001 2025-02-01,16:39:11.000,32,11078058,13085,0,1738427950,12976.05319128,40.28077268999914,53391.29270928 2025-02-01,16:39:12.000,32,11078120,13205,0,1738427951,12976.969329439999,39.371434920001775,53391.27873504001 2025-02-01,16:39:13.000,32,11078073,12805,0,1738427952,12977.784422949997,38.497342800001206,53391.39751608 2025-02-01,16:39:14.000,32,11078016,12805,0,1738427953,12978.397427159995,37.76423328000237,53391.481361520004 2025-02-01,16:39:15.000,32,11078099,13005,0,1738427954,12978.47152657,37.53866112000105,53391.55821984 2025-02-01,16:39:16.000,32,11078065,12845,0,1738427955,12978.087556899998,37.813577189997886,53391.61411680001 2025-02-01,16:39:17.000,32,11078076,12685,0,1738427956,12977.319617559995,38.52553931999864,53391.71193648001 2025-02-01,16:39:18.000,32,11078074,13005,0,1738427957,12976.349588919991,39.371434920001775,53391.788794800006 2025-02-01,16:39:19.000,32,11078113,12765,0,1738427958,12975.628803749998,40.07634792000317,53391.816743280004 2025-02-01,16:39:20.000,32,11078094,12765,0,1738427959,12975.238097770001,40.471099200003664,53391.837704640006 2025-02-01,16:39:21.000,32,11078103,12685,0,1738427960,12975.332406109992,40.583885280000686,53391.78180768001 2025-02-01,16:39:22.000,32,11078150,13045,0,1738427961,12975.851101979999,40.49224659000174,53391.7538592 2025-02-01,16:39:23.000,32,11078090,13005,0,1738427962,12976.726822279998,40.175035740001476,53391.79578192 2025-02-01,16:39:24.000,32,11078078,13125,0,1738427963,12977.730532469992,39.829628370003775,53391.85866600001 2025-02-01,16:39:25.000,32,11078085,12885,0,1738427964,12978.63319801,39.4842209999988,53391.87962736001 2025-02-01,16:39:26.000,32,11078109,12885,0,1738427965,12979.414609969994,39.1035679800043,53391.94251144 2025-02-01,16:39:27.000,32,11078071,12845,0,1738427966,12979.85247012,38.87094669000362,53392.06129248 2025-02-01,16:39:28.000,32,11078079,13005,0,1738427967,12980.088240969992,38.67357104999974,53392.16609928001 2025-02-01,16:39:29.000,32,11078127,13125,0,1738427968,12980.202758239997,38.560784970002715,53392.270906080004 2025-02-01,16:39:30.000,32,11078057,12885,0,1738427969,12980.256648720002,38.41980237000098,53392.319815920004 2025-02-01,16:39:31.000,32,11078115,12485,0,1738427970,12980.411583849993,38.25767238000117,53392.319815920004 2025-02-01,16:39:32.000,32,11078094,12885,0,1738427971,12980.465474329998,38.102591520000715,53392.459558320006 2025-02-01,16:39:33.000,32,11078014,13205,0,1738427972,12980.377902300002,37.869970230000035,53392.53641664 2025-02-01,16:39:34.000,32,11078065,12725,0,1738427973,12980.169076689992,37.693741980001505,53392.61327496 2025-02-01,16:39:35.000,32,11078092,12965,0,1738427974,12979.838997499995,37.869970230000035,53392.725068880005 2025-02-01,16:39:36.000,32,11078043,12965,0,1738427975,12979.54259985999,38.271770639999886,53392.773978720004 2025-02-01,16:39:37.000,32,11078056,12765,0,1738427976,12979.286620079998,38.65947279000102,53392.773978720004 2025-02-01,16:39:38.000,32,11078102,13445,0,1738427977,12979.225993289998,38.9907819,53392.78096584 2025-02-01,16:39:39.000,32,11078037,12725,0,1738427978,12979.077794470002,38.906192340000416,53392.85782416 2025-02-01,16:39:40.000,32,11078107,12725,0,1738427979,12978.855496240001,38.58193236000079,53392.85782416 2025-02-01,16:39:41.000,32,11078083,13205,0,1738427980,12978.46479025999,38.01800196000113,53392.892759760005 2025-02-01,16:39:42.000,32,11078071,12925,0,1738427981,12977.966303319998,37.468169820000185,53392.83686280001 2025-02-01,16:39:43.000,32,11078054,12805,0,1738427982,12977.629487819991,36.91833767999924,53392.87878552 2025-02-01,16:39:44.000,32,11078038,12805,0,1738427983,12977.40718958999,36.44604596999852,53392.92070824 2025-02-01,16:39:45.000,32,11078076,12885,0,1738427984,12977.279199699995,35.86096818000078,53392.822888560004 2025-02-01,16:39:46.000,32,11078086,12845,0,1738427985,12977.117528259994,35.41687299000478,53392.81590144001 2025-02-01,16:39:47.000,32,11078100,12685,0,1738427986,12976.747031209998,35.12080953000259,53392.81590144001 2025-02-01,16:39:48.000,32,11078048,12845,0,1738427987,12976.19465379,34.90933562999999,53392.76699160001 2025-02-01,16:39:49.000,32,11078036,13285,0,1738427988,12975.494077549993,34.77540216000489,53392.8019272 2025-02-01,16:39:50.000,32,11078042,12885,0,1738427989,12974.901282269995,34.64146869000251,53392.732056 2025-02-01,16:39:51.000,32,11078017,12885,0,1738427990,12974.254596509993,34.63441956000315,53392.655197680004 2025-02-01,16:39:52.000,32,11078059,12765,0,1738427991,12973.479920859994,34.64146869000251,53392.61327496 2025-02-01,16:39:53.000,32,11078063,13205,0,1738427992,12972.67829997,34.76835302999825,53392.44558408 2025-02-01,16:39:54.000,32,11078067,12685,0,1738427993,12971.957514799993,34.90228650000063,53392.340777280006 2025-02-01,16:39:55.000,32,11078057,12765,0,1738427994,12971.620699300001,34.90228650000063,53392.221996240005 2025-02-01,16:39:56.000,32,11078051,13005,0,1738427995,12971.560072510001,34.620321300004434,53392.1381508 2025-02-01,16:39:57.000,32,11078081,13285,0,1738427996,12971.667853469997,34.20442262999859,53391.94251144 2025-02-01,16:39:58.000,32,11078066,12885,0,1738427997,12971.593754059992,33.68278701000236,53391.92155008 2025-02-01,16:39:59.000,32,11078100,12845,0,1738427998,12971.33777428,33.351477900003374,53391.83071752001 2025-02-01,16:40:00.000,32,11078080,12765,0,1738427999,12970.980749849994,33.295084860001225,53391.72591072 2025-02-01,16:40:01.000,32,11078112,12845,0,1738428000,12970.718033759993,33.26688834000379,53391.69097512001 2025-02-01,16:40:02.000,32,11078120,13285,0,1738428001,12970.280173610001,33.26688834000379,53391.66302664001 2025-02-01,16:40:03.000,32,11078100,13005,0,1738428002,12969.882731319994,33.16820051999821,53391.63507816 2025-02-01,16:40:04.000,32,11078113,12925,0,1738428003,12969.276463419992,33.04836531000183,53391.53725848 2025-02-01,16:40:05.000,32,11078065,12685,0,1738428004,12968.407479429989,32.97787401000096,53391.50931 2025-02-01,16:40:06.000,32,11078110,13125,0,1738428005,12967.484604959995,33.02016879000439,53391.44642592001 2025-02-01,16:40:07.000,32,11078036,12645,0,1738428006,12966.649302519996,33.23164268999972,53391.32065776 2025-02-01,16:40:08.000,32,11078056,13005,0,1738428007,12965.982407829993,33.57000092999806,53391.22283808 2025-02-01,16:40:09.000,32,11078045,12925,0,1738428008,12965.490657199996,33.936555690001114,53391.06912144001 2025-02-01,16:40:10.000,32,11078092,13005,0,1738428009,12965.086478599995,34.42294566000055,53390.929379040004 2025-02-01,16:40:11.000,32,11078084,13205,0,1738428010,12964.803553579994,34.81769694000104,53390.77566240001 2025-02-01,16:40:12.000,32,11078051,12885,0,1738428011,12964.682299999993,35.13490779000131,53390.64989424 2025-02-01,16:40:13.000,32,11078099,13005,0,1738428012,12964.843971439994,35.23359560999961,53390.45425488 2025-02-01,16:40:14.000,32,11078090,12525,0,1738428013,12964.97869764,35.149006050000025,53390.38438368 2025-02-01,16:40:15.000,32,11078115,12925,0,1738428014,12965.05953336,35.06441649000044,53390.38438368 2025-02-01,16:40:16.000,32,11078094,12765,0,1738428015,12964.884389299994,34.89523737000127,53390.223679919996 2025-02-01,16:40:17.000,32,11078074,12965,0,1738428016,12964.534101179997,34.77540216000489,53390.209705680005 2025-02-01,16:40:18.000,32,11078103,13005,0,1738428017,12964.129922579996,34.47228957000334,53390.1468216 2025-02-01,16:40:19.000,32,11078133,12805,0,1738428018,12963.766161839994,34.08458742000221,53390.02105344 2025-02-01,16:40:20.000,32,11078096,12405,0,1738428019,12963.402401099993,33.82376961000409,53389.993104960005 2025-02-01,16:40:21.000,32,11078104,12805,0,1738428020,12963.072321909996,33.922457430002396,53389.874323920005 2025-02-01,16:40:22.000,32,11078119,13125,0,1738428021,12962.92412309,34.32425784000225,53389.80445272 2025-02-01,16:40:23.000,32,11078139,12925,0,1738428022,12963.004958810001,34.76130389999889,53389.66471032 2025-02-01,16:40:24.000,32,11078104,12725,0,1738428023,12963.335037999997,34.98687606000021,53389.55990352001 2025-02-01,16:40:25.000,32,11078084,13165,0,1738428024,12963.786370769994,34.87408998000319,53389.46208384001 2025-02-01,16:40:26.000,32,11078090,12725,0,1738428025,12964.18381306,34.556879130002926,53389.3782384 2025-02-01,16:40:27.000,32,11078089,12805,0,1738428026,12964.365693430002,34.31015958000353,53389.34330280001 2025-02-01,16:40:28.000,32,11078105,12805,0,1738428027,12964.278121399992,34.098685680000926,53389.28740584 2025-02-01,16:40:29.000,32,11078136,12645,0,1738428028,12964.07603209999,34.12688219999836,53389.217534639996 2025-02-01,16:40:30.000,32,11078082,12845,0,1738428029,12963.968251139995,34.2326191500033,53389.105740720006 2025-02-01,16:40:31.000,32,11078086,12925,0,1738428030,12964.049086859995,34.40884740000183,53389.02189528 2025-02-01,16:40:32.000,32,11078117,12965,0,1738428031,12964.05582316999,34.62737043000379,53388.97298544 2025-02-01,16:40:33.000,32,11078061,12965,0,1738428032,12963.77963446,34.754254769999534,53388.91010136001 2025-02-01,16:40:34.000,32,11078103,12885,0,1738428033,12963.106003460001,34.85294258999784,53388.91010136001 2025-02-01,16:40:35.000,32,11078064,12925,0,1738428034,12962.284173639993,35.00097431999893,53388.72843624 2025-02-01,16:40:36.000,32,11078076,13045,0,1738428035,12961.52297061,35.28998865000176,53388.714461999996 2025-02-01,16:40:37.000,32,11078119,13285,0,1738428036,12961.011011049988,35.656543410004815,53388.581706720004 2025-02-01,16:40:38.000,32,11078063,13245,0,1738428037,12960.990802120003,35.98080339000444,53388.40702872001 2025-02-01,16:40:39.000,32,11078106,12805,0,1738428038,12961.33435392999,36.12883511999826,53388.20440224 2025-02-01,16:40:40.000,32,11078086,12805,0,1738428039,12961.960830759992,36.05129468999803,53388.197415120005 2025-02-01,16:40:41.000,32,11078071,12965,0,1738428040,12962.73550640999,35.69883819000097,53388.029724240005 2025-02-01,16:40:42.000,32,11078065,13045,0,1738428041,12963.483236819993,35.35343082000327,53387.96684016 2025-02-01,16:40:43.000,32,11078080,13085,0,1738428042,12963.927833279995,35.08556387999852,53387.95286592001 2025-02-01,16:40:44.000,32,11078069,12765,0,1738428043,12963.99519637999,35.092613009997876,53387.931904560006 2025-02-01,16:40:45.000,32,11078060,12965,0,1738428044,12963.725743979994,35.438020380002854,53387.83408488001 2025-02-01,16:40:46.000,32,11078118,13005,0,1738428045,12963.415873719998,35.9878525200038,53387.79914928 2025-02-01,16:40:47.000,32,11078091,12845,0,1738428046,12963.092530839996,36.66456900000048,53387.743252320004 2025-02-01,16:40:48.000,32,11078082,12925,0,1738428047,12962.84328737,37.341285480004444,53387.67338112 2025-02-01,16:40:49.000,32,11078069,12845,0,1738428048,12962.769187959995,37.77833154000109,53387.51267736 2025-02-01,16:40:50.000,32,11078118,13045,0,1738428049,12963.092530839996,37.89816675000475,53387.407870560004 2025-02-01,16:40:51.000,32,11078087,12925,0,1738428050,12963.77963446,37.54571025000041,53387.407870560004 2025-02-01,16:40:52.000,32,11078074,12805,0,1738428051,12964.520628559992,36.78440421000414,53387.358960720005 2025-02-01,16:40:53.000,32,11078083,12765,0,1738428052,12965.27509527999,35.832771660003345,53387.30306376001 2025-02-01,16:40:54.000,32,11078097,13085,0,1738428053,12965.962198899993,35.261792130004324,53387.407870560004 2025-02-01,16:40:55.000,32,11078056,13045,0,1738428054,12966.25859654,35.04326910000236,53387.51966448001 2025-02-01,16:40:56.000,32,11078146,12685,0,1738428055,12966.117134029999,35.23359560999961,53387.58953568001 2025-02-01,16:40:57.000,32,11078075,13365,0,1738428056,12965.497393509992,35.5296590700018,53387.67338112 2025-02-01,16:40:58.000,32,11078113,13165,0,1738428057,12964.473474389997,35.86801731000014,53387.82011064 2025-02-01,16:40:59.000,32,11078075,12965,0,1738428058,12963.294620139997,36.14998251000361,53387.82709776 2025-02-01,16:41:00.000,32,11078085,13285,0,1738428059,12962.223546849993,36.467193360003876,53387.90395608001 2025-02-01,16:41:01.000,32,11078123,12525,0,1738428060,12961.300672379999,36.71391291000327,53387.84805912 2025-02-01,16:41:02.000,32,11078090,13085,0,1738428061,12960.815658059997,36.90423942000052,53387.80613640001 2025-02-01,16:41:03.000,32,11078136,13405,0,1738428062,12960.788712820002,37.12981158000184,53387.75023944 2025-02-01,16:41:04.000,32,11078123,12725,0,1738428063,12961.213100349989,37.33423634999781,53387.70831672001 2025-02-01,16:41:05.000,32,11078104,12965,0,1738428064,12962.149447440002,37.39062938999996,53387.596522800006 2025-02-01,16:41:06.000,32,11078127,12525,0,1738428065,12963.341774309993,37.235548529999505,53387.65241976 2025-02-01,16:41:07.000,32,11078129,13005,0,1738428066,12964.534101179997,36.81260073000158,53387.73626520001 2025-02-01,16:41:08.000,32,11078053,12565,0,1738428067,12965.598438159992,36.22752294000384,53387.73626520001 2025-02-01,16:41:09.000,32,11078084,12965,0,1738428068,12966.406795359995,35.45211864000157,53387.7712008 2025-02-01,16:41:10.000,32,11078109,12925,0,1738428069,12966.925491230002,34.60622303999844,53387.88299472001 2025-02-01,16:41:11.000,32,11078105,12925,0,1738428070,12967.114107909998,33.99999786000262,53387.92491744001 2025-02-01,16:41:12.000,32,11078103,12965,0,1738428071,12967.174734699998,33.696885270001076,53388.01575 2025-02-01,16:41:13.000,32,11078135,12925,0,1738428072,12967.120844219993,33.675737880003,53388.029724240005 2025-02-01,16:41:14.000,32,11078101,13005,0,1738428073,12966.918754919992,33.90131004000432,53388.16247952 2025-02-01,16:41:15.000,32,11078073,12965,0,1738428074,12966.810973959997,34.20442262999859,53388.21837648001 2025-02-01,16:41:16.000,32,11078128,12885,0,1738428075,12966.750347169997,34.49343696000142,53388.32318328 2025-02-01,16:41:17.000,32,11078100,12925,0,1738428076,12966.810973959997,34.7260582500021,53388.34414464 2025-02-01,16:41:18.000,32,11078050,12765,0,1738428077,12967.060217429993,34.916384759999346,53388.4699128 2025-02-01,16:41:19.000,32,11078108,12645,0,1738428078,12967.363351379994,35.12080953000259,53388.602668080006 2025-02-01,16:41:20.000,32,11078064,12885,0,1738428079,12967.63280377999,35.40982385999814,53388.70747488 2025-02-01,16:41:21.000,32,11078108,12605,0,1738428080,12967.747321049996,35.64949427999818,53388.819268800005 2025-02-01,16:41:22.000,32,11078103,12965,0,1738428081,12967.686694259995,35.846869920002064,53388.88914000001 2025-02-01,16:41:23.000,32,11078067,13045,0,1738428082,12967.626067469995,35.896213830004854,53389.00792104001 2025-02-01,16:41:24.000,32,11078092,12725,0,1738428083,12967.646276399995,35.776378620001196,53389.04285664 2025-02-01,16:41:25.000,32,11078114,12805,0,1738428084,12967.73384842999,35.40982385999814,53389.1336892 2025-02-01,16:41:26.000,32,11078125,13205,0,1738428085,12967.929201419996,34.95163041000342,53389.154650560005 2025-02-01,16:41:27.000,32,11078068,12765,0,1738428086,12968.144763340002,34.27491392999946,53389.30138008 2025-02-01,16:41:28.000,32,11078069,13245,0,1738428087,12968.313171089998,33.527706150001904,53389.36426416001 2025-02-01,16:41:29.000,32,11078132,12845,0,1738428088,12968.474842529999,32.829842279999866,53389.43413536001 2025-02-01,16:41:30.000,32,11078073,12925,0,1738428089,12968.508524079989,32.35050143999979,53389.53195504001 2025-02-01,16:41:31.000,32,11078115,13245,0,1738428090,12968.468106219989,32.16017493000254,53389.67169744 2025-02-01,16:41:32.000,32,11078109,12645,0,1738428091,12968.218862749993,32.33640318000107,53389.776504240006 2025-02-01,16:41:33.000,32,11078069,13365,0,1738428092,12967.76079367,32.78049837000435,53389.923233760004 2025-02-01,16:41:34.000,32,11078084,12805,0,1738428093,12967.141053149993,33.30918311999994,53389.95118224 2025-02-01,16:41:35.000,32,11078119,12725,0,1738428094,12966.595412039991,33.710983529999794,53389.91624664001 2025-02-01,16:41:36.000,32,11078096,12685,0,1738428095,12966.346168569995,34.03524350999942,53389.993104960005 2025-02-01,16:41:37.000,32,11078114,12685,0,1738428096,12966.487631079995,34.098685680000926,53390.0070792 2025-02-01,16:41:38.000,32,11078144,12845,0,1738428097,12967.107371599988,33.89426090999768,53389.93022088 2025-02-01,16:41:39.000,32,11078110,13245,0,1738428098,12968.124554410002,33.45721485000104,53389.97913072 2025-02-01,16:41:40.000,32,11078120,12885,0,1738428099,12969.411189619997,32.829842279999866,53390.042014800005 2025-02-01,16:41:41.000,32,11078094,13085,0,1738428100,12970.542889700002,32.05443798000488,53390.06996328 2025-02-01,16:41:42.000,32,11078081,12845,0,1738428101,12971.364719519996,31.391819759999635,53390.20271856001 2025-02-01,16:41:43.000,32,11078092,12965,0,1738428102,12971.694798709992,31.10985456000344,53390.3564352 2025-02-01,16:41:44.000,32,11078055,12765,0,1738428103,12971.587017749996,31.07460890999937,53390.57303592 2025-02-01,16:41:45.000,32,11078104,12725,0,1738428104,12971.445555239996,31.152149339999596,53390.69181696 2025-02-01,16:41:46.000,32,11078068,12965,0,1738428105,12971.19631177,31.159198469998955,53390.831559360005 2025-02-01,16:41:47.000,32,11078090,12845,0,1738428106,12971.20978438999,30.83493848999933,53390.97130176001 2025-02-01,16:41:48.000,32,11078122,12725,0,1738428107,12971.41187368999,30.130025489997934,53391.02719872 2025-02-01,16:41:49.000,32,11078097,12805,0,1738428108,12971.715007639992,29.22068772000057,53391.09008280001 2025-02-01,16:41:50.000,32,11078080,13445,0,1738428109,12972.004668969988,28.311349950003205,53391.17392824 2025-02-01,16:41:51.000,32,11078118,12885,0,1738428110,12972.119186239994,27.733321290004824,53391.2996964 2025-02-01,16:41:52.000,32,11078100,12685,0,1738428111,12971.890151699998,27.36676653000177,53391.2996964 2025-02-01,16:41:53.000,32,11078087,13445,0,1738428112,12971.587017749996,27.289226100001542,53391.34860624 2025-02-01,16:41:54.000,32,11078058,12445,0,1738428113,12971.122212359995,27.430208700003277,53391.47437440001 2025-02-01,16:41:55.000,32,11078099,12925,0,1738428114,12970.657406969993,27.613486080001167,53391.48834864 2025-02-01,16:41:56.000,32,11078121,12965,0,1738428115,12970.19260157999,27.669879120003316,53391.48834864 2025-02-01,16:41:57.000,32,11078082,12725,0,1738428116,12969.86925869999,27.55004390999966,53391.4394388 2025-02-01,16:41:58.000,32,11078104,12885,0,1738428117,12969.721059879994,27.225783930000034,53391.44642592001 2025-02-01,16:41:59.000,32,11078110,12845,0,1738428118,12969.88946762999,26.880376560002333,53391.39052896 2025-02-01,16:42:00.000,32,11078016,12645,0,1738428119,12970.462053980002,26.513821799999278,53391.36258048 2025-02-01,16:42:01.000,32,11078139,12605,0,1738428120,12971.432082619991,26.119070519998786,53391.2298252 2025-02-01,16:42:02.000,32,11078077,13165,0,1738428121,12972.691772589991,25.6890735900015,53391.25078656 2025-02-01,16:42:03.000,32,11078051,13045,0,1738428122,12974.018825660001,25.153339709999273,53391.264760800004 2025-02-01,16:42:04.000,32,11078057,12805,0,1738428123,12974.94843643999,24.57531105000089,53391.35559336001 2025-02-01,16:42:05.000,32,11078082,12765,0,1738428124,12975.231361459992,24.067773690003378,53391.42546456001 2025-02-01,16:42:06.000,32,11078051,12965,0,1738428125,12974.961909059995,23.48974502999772,53391.49533576001 2025-02-01,16:42:07.000,32,11078095,12845,0,1738428126,12974.254596509993,22.996305929998925,53391.5791812 2025-02-01,16:42:08.000,32,11078101,12645,0,1738428127,12973.51360241,22.51696508999885,53391.683988 2025-02-01,16:42:09.000,32,11078091,12965,0,1738428128,12973.015115469992,21.92483817000175,53391.71193648001 2025-02-01,16:42:10.000,32,11078114,12805,0,1738428129,12972.685036279996,21.26926908000314,53391.66302664001 2025-02-01,16:42:11.000,32,11078106,12925,0,1738428130,12972.57051900999,20.536159560004307,53391.70494936 2025-02-01,16:42:12.000,32,11078095,12845,0,1738428131,12972.53010114999,19.66206744000374,53391.621103920006 2025-02-01,16:42:13.000,32,11078066,12805,0,1738428132,12972.462738049995,18.844368359998043,53391.53725848 2025-02-01,16:42:14.000,32,11078055,12725,0,1738428133,12972.34822077999,18.32978187000117,53391.46738728 2025-02-01,16:42:15.000,32,11078070,12685,0,1738428134,12972.22696719999,17.899784940003883,53391.41847744 2025-02-01,16:42:16.000,32,11078093,12885,0,1738428135,12972.152867789999,17.730605820004712,53391.32764488001 2025-02-01,16:42:17.000,32,11078101,12885,0,1738428136,12971.890151699998,17.561426699998265,53391.23681232001 2025-02-01,16:42:18.000,32,11078046,13085,0,1738428137,12971.775634429992,17.4556897500006,53391.15296688 2025-02-01,16:42:19.000,32,11078106,12605,0,1738428138,12971.654380849992,17.272412370002712,53391.1250184 2025-02-01,16:42:20.000,32,11078023,12965,0,1738428139,12971.600490370001,479.11026257999765,53390.96431464 2025-02-01,16:42:21.000,32,11078058,12725,0,1738428140,12971.560072510001,16.912906739999016,53390.89444344 2025-02-01,16:42:22.000,32,11078133,12765,0,1738428141,12971.533127269991,478.40534958000353,53390.86649496 2025-02-01,16:42:23.000,32,11078072,12525,0,1738428142,12971.45902786,939.7779572100044,53390.77566240001 2025-02-01,16:42:24.000,32,11078040,12605,0,1738428143,12971.29062010999,15.298655970000254,53390.72675256 2025-02-01,16:42:25.000,32,11078068,12845,0,1738428144,12971.12894866999,14.840462519998255,53390.614958640006 2025-02-01,16:42:26.000,32,11078100,12925,0,1738428145,12971.122212359995,476.45274056999915,53390.55207456 2025-02-01,16:42:27.000,32,11078085,13285,0,1738428146,12971.384928449996,476.0015962500038,53390.44028064001 2025-02-01,16:42:28.000,32,11078053,12805,0,1738428147,12971.701535020002,475.5575010600005,53390.3564352 2025-02-01,16:42:29.000,32,11078088,12685,0,1738428148,12972.004668969988,475.1345532600026,53390.286564 2025-02-01,16:42:30.000,32,11078087,12965,0,1738428149,12972.159604099994,474.7750476299989,53390.18874432 2025-02-01,16:42:31.000,32,11078080,12845,0,1738428150,12972.058559449993,936.4084730699979,53390.0769504 2025-02-01,16:42:32.000,32,11078067,12965,0,1738428151,12971.587017749996,474.1758715800024,53390.08393752001 2025-02-01,16:42:33.000,32,11078033,12925,0,1738428152,12970.846023649989,474.0137415900026,53390.02804056 2025-02-01,16:42:34.000,32,11078048,12685,0,1738428153,12970.125238479995,12.049007040004653,53389.95816936 2025-02-01,16:42:35.000,32,11078068,13085,0,1738428154,12969.498761649993,473.9362011600024,53389.81842696001 2025-02-01,16:42:36.000,32,11078109,13125,0,1738428155,12969.289936039997,11.929171830000996,53389.706633040005 2025-02-01,16:42:37.000,32,11078046,13285,0,1738428156,12969.384244380002,935.5132335599992,53389.61580048 2025-02-01,16:42:38.000,32,11078052,12965,0,1738428157,12969.586333679988,11.132620140000654,53389.50400656 2025-02-01,16:42:39.000,32,11078106,12885,0,1738428158,12969.714323569999,472.4276873400013,53389.39221264001 2025-02-01,16:42:40.000,32,11078007,12925,0,1738428159,12969.606542609989,471.8637569400016,53389.30138008 2025-02-01,16:42:41.000,32,11078082,13045,0,1738428160,12969.316881279992,471.44785827000305,53389.203560400005 2025-02-01,16:42:42.000,32,11078072,13125,0,1738428161,12968.784712789995,9.201158520001627,53389.17561192001 2025-02-01,16:42:43.000,32,11078043,12925,0,1738428162,12968.185181200002,8.95443897000223,53389.063818 2025-02-01,16:42:44.000,32,11078078,12805,0,1738428163,12967.65301270999,932.4398128800021,53388.97997256001 2025-02-01,16:42:45.000,32,11078083,12925,0,1738428164,12967.053481119998,932.0450616000016,53388.91010136001 2025-02-01,16:42:46.000,32,11078057,13285,0,1738428165,12966.27880547,469.75606707000406,53388.80529456 2025-02-01,16:42:47.000,32,11078036,12965,0,1738428166,12965.31551313999,1393.2766866300008,53388.73542336 2025-02-01,16:42:48.000,32,11078058,12965,0,1738428167,12964.412847599997,469.2908244900027,53388.6795264 2025-02-01,16:42:49.000,32,11078095,13205,0,1738428168,12963.469764199988,7.206254730001092,53388.46292568 2025-02-01,16:42:50.000,32,11078061,12885,0,1738428169,12962.627725449995,7.114616040002147,53388.37209312 2025-02-01,16:42:51.000,32,11078017,13045,0,1738428170,12961.839577179991,468.8467292999994,53388.21837648001 2025-02-01,16:42:52.000,32,11078085,13045,0,1738428171,12961.132264629989,930.5929408200027,53388.043698479996 2025-02-01,16:42:53.000,32,11078061,12925,0,1738428172,12960.48557887,468.61410800999874,53387.82011064 2025-02-01,16:42:54.000,32,11078076,12925,0,1738428173,12959.953410379989,930.2898282300011,53387.60350992 2025-02-01,16:42:55.000,32,11078065,12965,0,1738428174,12959.616594879997,930.1911404100028,53387.43581904 2025-02-01,16:42:56.000,32,11078081,12805,0,1738428175,12959.495341299997,6.2405239200015785,53387.19825696 2025-02-01,16:42:57.000,32,11078046,12765,0,1738428176,12959.535759159997,1391.775221939999,53387.01659184001 2025-02-01,16:42:58.000,32,11078081,12805,0,1738428177,12959.535759159997,5.930362200000673,53386.82793960001 2025-02-01,16:42:59.000,32,11078106,13085,0,1738428178,12959.448187130001,5.789379599998938,53386.61133888001 2025-02-01,16:43:00.000,32,11078074,13205,0,1738428179,12959.24609783,5.627249609999126,53386.422686640006 2025-02-01,16:43:01.000,32,11078025,12925,0,1738428180,12958.98338174,467.4228050399979,53386.27595712001 2025-02-01,16:43:02.000,32,11078068,12965,0,1738428181,12958.599412069998,467.2747733100041,53386.07333064 2025-02-01,16:43:03.000,32,11078063,12925,0,1738428182,12958.141342989991,5.253645720003988,53385.87070416001 2025-02-01,16:43:04.000,32,11078050,12805,0,1738428183,12957.541811399999,466.9787098500019,53385.73794888 2025-02-01,16:43:05.000,32,11078073,12765,0,1738428184,12957.016379219996,466.78838334000466,53385.64711632 2025-02-01,16:43:06.000,32,11078093,12885,0,1738428185,12956.376429769989,4.73201010000048,53385.49339968 2025-02-01,16:43:07.000,32,11078046,12885,0,1738428186,12955.696062459996,4.569880110000668,53385.37461864 2025-02-01,16:43:08.000,32,11078080,12965,0,1738428187,12955.096530869989,466.2737968500005,53385.1859664 2025-02-01,16:43:09.000,32,11078037,12925,0,1738428188,12954.557626069996,466.18215816000156,53384.962378560005 2025-02-01,16:43:10.000,32,11078045,12805,0,1738428189,12954.133238539995,466.05527381999855,53384.85757176001 2025-02-01,16:43:11.000,32,11078017,13245,0,1738428190,12953.924412929999,465.9424877400015,53384.71084224 2025-02-01,16:43:12.000,32,11078080,12845,0,1738428191,12953.809895659993,4.012998840000364,53384.53616424 2025-02-01,16:43:13.000,32,11077996,12845,0,1738428192,12953.708851009993,3.9425075399994967,53384.25667944 2025-02-01,16:43:14.000,32,11078033,12805,0,1738428193,12953.756005179988,3.9284092800007784,53384.08898856 2025-02-01,16:43:15.000,32,11078074,12565,0,1738428194,12953.769477799993,465.77330862000235,53383.956233280005 2025-02-01,16:43:16.000,32,11078048,12765,0,1738428195,12953.688642079993,927.6675518699994,53383.74661968 2025-02-01,16:43:17.000,32,11078042,12965,0,1738428196,12953.648224219993,465.9495368700009,53383.571941680006 2025-02-01,16:43:18.000,32,11078042,12965,0,1738428197,12953.412453370001,466.0129790400024,53383.453160640005 2025-02-01,16:43:19.000,32,11078080,13445,0,1738428198,12953.217100379996,927.9918118499991,53383.355340960006 2025-02-01,16:43:20.000,32,11078035,12845,0,1738428199,12953.00153845999,4.400700990001496,53383.1946372 2025-02-01,16:43:21.000,32,11078045,12965,0,1738428200,12952.624305099998,4.393651860002137,53383.124766 2025-02-01,16:43:22.000,32,11078066,12965,0,1738428201,12952.247071739992,4.4077501200008555,53382.950088000005 2025-02-01,16:43:23.000,32,11078053,12725,0,1738428202,12951.88331099999,928.2314822699991,53382.83829408 2025-02-01,16:43:24.000,32,11078062,12965,0,1738428203,12951.64754015,4.605125760004739,53382.733487280006 2025-02-01,16:43:25.000,32,11078077,13285,0,1738428204,12951.303988339998,928.4641035599998,53382.565796400006 2025-02-01,16:43:26.000,32,11078094,12885,0,1738428205,12951.054744870002,4.894140090000292,53382.40509264 2025-02-01,16:43:27.000,32,11078058,12845,0,1738428206,12950.940227599996,466.9364150699985,53382.31426008 2025-02-01,16:43:28.000,32,11078094,12885,0,1738428207,12950.79202878,5.126761380000971,53382.22342752001 2025-02-01,16:43:29.000,32,11078103,12845,0,1738428208,12950.70445674999,466.98575898000126,53382.111633600005 2025-02-01,16:43:30.000,32,11078060,12925,0,1738428209,12950.73140199,4.943484000003082,53382.062723760006 2025-02-01,16:43:31.000,32,11078031,13005,0,1738428210,12950.79202878,466.62625335000484,53382.041762400004 2025-02-01,16:43:32.000,32,11078121,12765,0,1738428211,12950.872864500001,466.45002509999904,53381.88105864 2025-02-01,16:43:33.000,32,11078013,12645,0,1738428212,12951.041272249997,466.2949442399986,53381.83913592001 2025-02-01,16:43:34.000,32,11078104,12765,0,1738428213,12951.290515719993,4.485290550001082,53381.78323896 2025-02-01,16:43:35.000,32,11078070,12925,0,1738428214,12951.64080383999,466.52756552999926,53381.69939352001 2025-02-01,16:43:36.000,32,11078126,13085,0,1738428215,12952.058455059996,928.7883635399994,53381.68541928 2025-02-01,16:43:37.000,32,11078057,12925,0,1738428216,12952.375061630002,5.500365270003385,53381.57362536 2025-02-01,16:43:38.000,32,11078097,13045,0,1738428217,12952.637777719989,929.8457330399979,53381.56663824 2025-02-01,16:43:39.000,32,11078075,12765,0,1738428218,12952.913966429995,6.698717370003578,53381.41990872 2025-02-01,16:43:40.000,32,11078056,12805,0,1738428219,12953.27099086,469.0652523300014,53381.39894736 2025-02-01,16:43:41.000,32,11078080,13245,0,1738428220,12953.870522449994,469.4529544800025,53381.39894736 2025-02-01,16:43:42.000,32,11078143,12845,0,1738428221,12954.483526659991,7.749037740002677,53381.343050400006 2025-02-01,16:43:43.000,32,11078073,12685,0,1738428222,12955.103267179999,7.85477469000034,53381.38497312001 2025-02-01,16:43:44.000,32,11078088,12885,0,1738428223,12955.50070946999,469.81246010999894,53381.377986 2025-02-01,16:43:45.000,32,11078054,12725,0,1738428224,12955.60175411999,469.8688531500011,53381.43388296001 2025-02-01,16:43:46.000,32,11078041,13125,0,1738428225,12955.595017809996,470.052130529999,53381.510741280006 2025-02-01,16:43:47.000,32,11078077,13405,0,1738428226,12955.62869936,470.20721138999943,53381.41990872 2025-02-01,16:43:48.000,32,11078111,13045,0,1738428227,12955.871206520002,8.214280320004036,53381.45484432 2025-02-01,16:43:49.000,32,11078103,12845,0,1738428228,12956.336011909989,1855.4740424699994,53381.440870080005 2025-02-01,16:43:50.000,32,11078114,13085,0,1738428229,12956.895125639996,469.28377536000335,53381.54567688 2025-02-01,16:43:51.000,32,11078083,12885,0,1738428230,12957.326249479993,7.0229773500032024,53381.55266400001 2025-02-01,16:43:52.000,32,11078072,12965,0,1738428231,12957.487920919993,6.910191269998904,53381.559651120006 2025-02-01,16:43:53.000,32,11078062,12965,0,1738428232,12957.218468519997,1392.712756230001,53381.608560960005 2025-02-01,16:43:54.000,32,11078066,12885,0,1738428233,12956.80755361,7.368384720000904,53381.57362536 2025-02-01,16:43:55.000,32,11077994,12925,0,1738428234,12956.403375009999,931.5304751100048,53381.66445792 2025-02-01,16:43:56.000,32,11078075,12925,0,1738428235,12956.221494639998,469.9675409699994,53381.60157384001 2025-02-01,16:43:57.000,32,11078058,12885,0,1738428236,12956.49768334999,932.052110730001,53381.5875996 2025-02-01,16:43:58.000,32,11078079,12885,0,1738428237,12957.319513169998,8.186083799999324,53381.58061248001 2025-02-01,16:43:59.000,32,11078104,12805,0,1738428238,12958.350168600002,7.777234260000114,53381.59458672 2025-02-01,16:44:00.000,32,11078076,13085,0,1738428239,12959.30672462,469.1004979799982,53381.6225352 2025-02-01,16:44:01.000,32,11078053,13005,0,1738428240,12959.906256209993,6.63527520000207,53381.74131624 2025-02-01,16:44:02.000,32,11078085,12925,0,1738428241,12959.973619309989,1853.7681530100017,53381.846123040006 2025-02-01,16:44:03.000,32,11078093,13045,0,1738428242,12959.623331189992,6.1841308799994295,53381.90900712 2025-02-01,16:44:04.000,32,11078082,13085,0,1738428243,12959.13831686999,468.4096832400028,53382.08368512001 2025-02-01,16:44:05.000,32,11078040,12965,0,1738428244,12958.767819819994,468.86082755999814,53382.09765936 2025-02-01,16:44:06.000,32,11078079,12925,0,1738428245,12958.558994209998,7.410679500004335,53382.1465692 2025-02-01,16:44:07.000,32,11078085,12645,0,1738428246,12958.592675759988,469.6503301199991,53382.17451768001 2025-02-01,16:44:08.000,32,11078036,13005,0,1738428247,12958.90254602,469.72787054999935,53382.23740176 2025-02-01,16:44:09.000,32,11078060,12805,0,1738428248,12959.30672462,7.897069470003771,53382.29329872 2025-02-01,16:44:10.000,32,11078118,12965,0,1738428249,12959.710903220002,469.847705760003,53382.349195680006 2025-02-01,16:44:11.000,32,11078071,13005,0,1738428250,12960.25654432999,8.016904680000152,53382.41906688001 2025-02-01,16:44:12.000,32,11078078,13085,0,1738428251,12960.997538429998,469.97459009999875,53382.46797672001 2025-02-01,16:44:13.000,32,11078083,12805,0,1738428252,12961.70485098,8.073297720002302,53382.57278352 2025-02-01,16:44:14.000,32,11078085,13005,0,1738428253,12962.371745669989,1393.6714379100013,53382.684577440006 2025-02-01,16:44:15.000,32,11078092,13005,0,1738428254,12962.80286951,469.74196880999807,53382.85925544 2025-02-01,16:44:16.000,32,11078073,12885,0,1738428255,12963.031904049996,469.5868879500049,53382.92912664 2025-02-01,16:44:17.000,32,11078063,13205,0,1738428256,12963.038640359991,931.3049029500035,53383.04092056001 2025-02-01,16:44:18.000,32,11078108,13125,0,1738428257,12962.991486189996,1393.0370162100007,53383.166688720004 2025-02-01,16:44:19.000,32,11078048,13005,0,1738428258,12962.94433202,7.213303860000451,53383.3693152 2025-02-01,16:44:20.000,32,11078102,13005,0,1738428259,12962.96454095,1392.6493140599996,53383.42521216001 2025-02-01,16:44:21.000,32,11078105,13045,0,1738428260,12963.139685009992,468.5365675799985,53383.523031840006 2025-02-01,16:44:22.000,32,11078101,13125,0,1738428261,12963.301356449992,468.1629636900034,53383.60687728 2025-02-01,16:44:23.000,32,11078030,13205,0,1738428262,12963.469764199988,929.6765539199987,53383.69770984 2025-02-01,16:44:24.000,32,11078115,12605,0,1738428263,12963.422610029993,5.732986560004065,53383.78155528001 2025-02-01,16:44:25.000,32,11078091,13125,0,1738428264,12963.294620139997,467.5496893800009,53383.886362080004 2025-02-01,16:44:26.000,32,11078065,12805,0,1738428265,12963.132948699997,5.909214810002595,53384.04007872 2025-02-01,16:44:27.000,32,11078124,12725,0,1738428266,12963.038640359991,929.993764769999,53384.10994992 2025-02-01,16:44:28.000,32,11078144,13045,0,1738428267,12963.180102869992,930.1770421500041,53384.14488552001 2025-02-01,16:44:29.000,32,11078064,12925,0,1738428268,12963.503445749993,6.487243470000976,53384.25667944 2025-02-01,16:44:30.000,32,11078050,13085,0,1738428269,12964.109713649996,468.2968971599985,53384.35449912001 2025-02-01,16:44:31.000,32,11078074,12965,0,1738428270,12964.675563689998,1391.810467590003,53384.43135744001 2025-02-01,16:44:32.000,32,11078102,12685,0,1738428271,12965.15384169999,1391.535551519999,53384.64795816001 2025-02-01,16:44:33.000,32,11078122,13005,0,1738428272,12965.578229229992,5.6131513500004075,53384.68988088001 2025-02-01,16:44:34.000,32,11078043,13005,0,1738428273,12965.840945319993,5.387579189999087,53384.83661040001 2025-02-01,16:44:35.000,32,11078072,12885,0,1738428274,12965.989144139989,929.0350830899988,53384.94840432 2025-02-01,16:44:36.000,32,11078120,12765,0,1738428275,12965.908308419988,467.23952766,53385.14404368 2025-02-01,16:44:37.000,32,11078140,12685,0,1738428276,12965.672537569997,5.627249609999126,53385.227889120004 2025-02-01,16:44:38.000,32,11078070,12845,0,1738428277,12965.26162266,1853.535531720001,53385.395580000004 2025-02-01,16:44:39.000,32,11078080,12765,0,1738428278,12964.830498819989,6.3462608699992415,53385.48641256001 2025-02-01,16:44:40.000,32,11078090,12965,0,1738428279,12964.358957119992,930.2686808400031,53385.57724512001 2025-02-01,16:44:41.000,32,11078100,12965,0,1738428280,12963.927833279995,468.2405041200036,53385.65410344001 2025-02-01,16:44:42.000,32,11078079,12925,0,1738428281,12963.570808849989,6.092492190000485,53385.7100004 2025-02-01,16:44:43.000,32,11078088,12605,0,1738428282,12963.274411209997,5.9233130700013135,53385.7798716 2025-02-01,16:44:44.000,32,11078108,13005,0,1738428283,12963.260938589992,5.993804370002181,53385.86371704001 2025-02-01,16:44:45.000,32,11078102,13245,0,1738428284,12963.611226709989,929.9091752099994,53385.8846784 2025-02-01,16:44:46.000,32,11078092,13285,0,1738428285,12964.257912469991,930.1911404100028,53385.97551096 2025-02-01,16:44:47.000,32,11078108,12805,0,1738428286,12965.005642879994,1854.233395590003,53386.08031776001 2025-02-01,16:44:48.000,32,11078101,12805,0,1738428287,12965.571492919997,1392.6211175400022,53386.14320184 2025-02-01,16:44:49.000,32,11078118,12885,0,1738428288,12965.888099489988,7.241500379997888,53386.31089272 2025-02-01,16:44:50.000,32,11078098,12725,0,1738428289,12966.096925099999,469.48115099999995,53386.422686640006 2025-02-01,16:44:51.000,32,11078026,12885,0,1738428290,12966.21817868,469.67852664000384,53386.45063512 2025-02-01,16:44:52.000,32,11078112,12845,0,1738428291,12966.56173049,931.5234259799981,53386.55544192 2025-02-01,16:44:53.000,32,11078071,12845,0,1738428292,12967.235361489998,7.431826890002412,53386.61133888001 2025-02-01,16:44:54.000,32,11078118,12565,0,1738428293,12967.996564519992,468.8678766900048,53386.70217144001 2025-02-01,16:44:55.000,32,11078110,12845,0,1738428294,12968.69040444999,468.43083063000086,53386.82095248 2025-02-01,16:44:56.000,32,11078126,12765,0,1738428295,12969.101319360001,6.303966090003087,53386.89781080001 2025-02-01,16:44:57.000,32,11078105,12765,0,1738428296,12969.229309249997,6.191180009998789,53387.05152744 2025-02-01,16:44:58.000,32,11078102,12685,0,1738428297,12969.027219949996,6.332162610000523,53387.18428272001 2025-02-01,16:44:59.000,32,11078100,12845,0,1738428298,12968.643250279994,6.614127810003993,53387.33799936 2025-02-01,16:45:00.000,32,11078108,12725,0,1738428299,12968.252544299998,468.82558191000135,53387.40088344001 2025-02-01,16:45:01.000,32,11078110,12805,0,1738428300,12968.084136550002,469.0159084199986,53387.44979328001 2025-02-01,16:45:02.000,32,11078073,13085,0,1738428301,12968.225599060002,7.114616040002147,53387.47075464001 2025-02-01,16:45:03.000,32,11078104,13045,0,1738428302,12968.63651397,2778.198110340003,53387.54062584001 2025-02-01,16:45:04.000,32,11078091,12725,0,1738428303,12969.209100319997,6.578882159999921,53387.61049704 2025-02-01,16:45:05.000,32,11078112,13285,0,1738428304,12969.781686669994,6.402653910001391,53387.65940688 2025-02-01,16:45:06.000,32,11078046,12845,0,1738428305,12970.320591470001,6.170032620000711,53387.743252320004 2025-02-01,16:45:07.000,32,11078126,12885,0,1738428306,12970.771924239998,467.8528019700025,53387.91793032 2025-02-01,16:45:08.000,32,11078123,12965,0,1738428307,12971.15589391,467.458050690002,53387.95286592001 2025-02-01,16:45:09.000,32,11078073,12965,0,1738428308,12971.688062399997,928.8870513599977,53388.0856212 2025-02-01,16:45:10.000,32,11078074,12845,0,1738428309,12972.20675826999,466.3724846699988,53388.18344088 2025-02-01,16:45:11.000,32,11078097,12805,0,1738428310,12972.631145799991,3.86496710999927,53388.30920904001 2025-02-01,16:45:12.000,32,11078158,13205,0,1738428311,12972.819762480001,3.336282360003679,53388.44196432 2025-02-01,16:45:13.000,32,11078118,12845,0,1738428312,12972.718717830001,926.9062458300032,53388.581706720004 2025-02-01,16:45:14.000,32,11078107,13125,0,1738428313,12972.45600174,3.3151349699983257,53388.67253928001 2025-02-01,16:45:15.000,32,11078114,13085,0,1738428314,12972.065295759989,465.47724516000017,53388.749397600004 2025-02-01,16:45:16.000,32,11078111,12845,0,1738428315,12971.721743950002,465.82265252999787,53388.8542044 2025-02-01,16:45:17.000,32,11078109,13245,0,1738428316,12971.384928449996,928.0270575000031,53388.938049840006 2025-02-01,16:45:18.000,32,11078088,12765,0,1738428317,12971.263674869995,466.24560033000307,53388.91010136001 2025-02-01,16:45:19.000,32,11078102,13045,0,1738428318,12971.263674869995,1389.8367111900006,53388.986959680005 2025-02-01,16:45:20.000,32,11078125,12885,0,1738428319,12971.324301659995,1389.6322864200047,53388.97997256001 2025-02-01,16:45:21.000,32,11078052,12605,0,1738428320,12971.29735642,927.399684930002,53388.97298544 2025-02-01,16:45:22.000,32,11078160,13285,0,1738428321,12971.22999331999,465.2446238699995,53389.01490816 2025-02-01,16:45:23.000,32,11078074,12565,0,1738428322,12971.021167709994,465.03314997000416,53389.02189528 2025-02-01,16:45:24.000,32,11078045,12765,0,1738428323,12970.825814719989,926.7088701899993,53389.00093392 2025-02-01,16:45:25.000,32,11078076,12765,0,1738428324,12970.744978999988,464.6031530399996,53389.01490816 2025-02-01,16:45:26.000,32,11078065,13165,0,1738428325,12970.846023649989,1387.9827900000018,53389.02189528 2025-02-01,16:45:27.000,32,11078095,12965,0,1738428326,12971.17610284,463.87004352000076,53388.96599832 2025-02-01,16:45:28.000,32,11078034,12725,0,1738428327,12971.694798709992,1.3766242199999397,53388.95202408 2025-02-01,16:45:29.000,32,11078035,12685,0,1738428328,12972.321275539995,924.2628220800034,53388.95202408 2025-02-01,16:45:30.000,32,11078051,12765,0,1738428329,12972.900598200002,461.4733393200004,53389.00093392 2025-02-01,16:45:31.000,32,11078086,12805,0,1738428330,12973.048797019997,-1.175160840000899,53389.1336892 2025-02-01,16:45:32.000,32,11078067,12765,0,1738428331,12972.711981519991,-1.6263051599962637,53389.1686248 2025-02-01,16:45:33.000,32,11078121,12645,0,1738428332,12971.970987419998,1383.7251154800033,53389.22452176001 2025-02-01,16:45:34.000,32,11078056,12965,0,1738428333,12970.899914129994,-1.5487647299960372,53389.273431600006 2025-02-01,16:45:35.000,32,11078096,13085,0,1738428334,12969.862522389994,922.3666061100012,53389.21054752 2025-02-01,16:45:36.000,32,11078048,12965,0,1738428335,12968.926175299996,-1.1328660599974683,53389.203560400005 2025-02-01,16:45:37.000,32,11078051,12885,0,1738428336,12968.225599060002,922.5005395800035,53389.11272784 2025-02-01,16:45:38.000,32,11078037,12885,0,1738428337,12967.807947839996,-1.3654873499981477,53389.049843759996 2025-02-01,16:45:39.000,32,11078070,12685,0,1738428338,12967.69343056999,-1.647452550001617,53388.95901120001 2025-02-01,16:45:40.000,32,11078056,12845,0,1738428339,12967.706903189996,921.6616931099998,53388.91010136001 2025-02-01,16:45:41.000,32,11078023,12885,0,1738428340,12967.73384842999,-2.267775989996153,53388.8542044 2025-02-01,16:45:42.000,32,11078054,12645,0,1738428341,12967.65301270999,459.3867968400009,53388.76337184001 2025-02-01,16:45:43.000,32,11078072,12685,0,1738428342,12967.423978169994,459.2881090200026,53388.70747488 2025-02-01,16:45:44.000,32,11078039,13365,0,1738428343,12967.147789459988,459.24581423999916,53388.67253928001 2025-02-01,16:45:45.000,32,11078009,13005,0,1738428344,12966.723401930001,459.1612246799996,53388.64459080001 2025-02-01,16:45:46.000,32,11078064,12725,0,1738428345,12966.42026798,458.99909468999977,53388.58869384 2025-02-01,16:45:47.000,32,11078076,13445,0,1738428346,12966.063243549994,1382.4774194700003,53388.546771119996 2025-02-01,16:45:48.000,32,11078092,12685,0,1738428347,12965.665801260002,458.632539930004,53388.483887040005 2025-02-01,16:45:49.000,32,11078060,13005,0,1738428348,12965.28183159,-3.2898998399978154,53388.40702872001 2025-02-01,16:45:50.000,32,11078085,12805,0,1738428349,12964.99217025999,-3.416784180000832,53388.35113176 2025-02-01,16:45:51.000,32,11078067,12925,0,1738428350,12964.695772619998,458.2095921299988,53388.28824768001 2025-02-01,16:45:52.000,32,11078071,12965,0,1738428351,12964.460001769992,457.99811823000346,53388.211389359996 2025-02-01,16:45:53.000,32,11078080,12845,0,1738428352,12964.264648780001,1843.0887210599976,53388.1554924 2025-02-01,16:45:54.000,32,11078092,12885,0,1738428353,12964.04235055,2304.6093604199996,53388.11356968 2025-02-01,16:45:55.000,32,11078102,13085,0,1738428354,12963.611226709989,457.2368121899999,53388.078634080004 2025-02-01,16:45:56.000,32,11078052,12845,0,1738428355,12963.031904049996,-4.52349759000208,53387.98780152 2025-02-01,16:45:57.000,32,11078034,12605,0,1738428356,12962.311118879988,457.4341878300038,53388.01575 2025-02-01,16:45:58.000,32,11078097,12565,0,1738428357,12961.529706919995,919.4271188999992,53387.88998184 2025-02-01,16:45:59.000,32,11078087,12765,0,1738428358,12960.815658059997,-4.093500659997517,53387.83408488001 2025-02-01,16:46:00.000,32,11078088,13125,0,1738428359,12960.18244492,457.6809073800032,53387.743252320004 2025-02-01,16:46:01.000,32,11078062,12805,0,1738428360,12959.717639529998,-4.269728909996047,53387.60350992 2025-02-01,16:46:02.000,32,11078092,12765,0,1738428361,12959.542495469992,1380.9548073900005,53387.43581904 2025-02-01,16:46:03.000,32,11078060,12605,0,1738428362,12959.542495469992,457.053534810002,53387.261141040006 2025-02-01,16:46:04.000,32,11078104,12805,0,1738428363,12959.751321080003,-5.080378859995108,53387.12139864 2025-02-01,16:46:05.000,32,11078080,12725,0,1738428364,12959.993828239989,-5.2848036299983505,53386.96069488 2025-02-01,16:46:06.000,32,11078066,12685,0,1738428365,12960.108345509994,-5.418737100000726,53386.8628752 2025-02-01,16:46:07.000,32,11078044,13005,0,1738428366,12960.07466395999,-5.3905405799960135,53386.7231328 2025-02-01,16:46:08.000,32,11078084,13005,0,1738428367,12959.731112150002,-5.29185275999771,53386.66024872001 2025-02-01,16:46:09.000,32,11078074,12685,0,1738428368,12959.273043069996,918.4966337400037,53386.53448056001 2025-02-01,16:46:10.000,32,11078118,12805,0,1738428369,12958.788028749994,918.7363041600038,53386.38076392 2025-02-01,16:46:11.000,32,11078085,12845,0,1738428370,12958.215442399996,-4.65038192999782,53386.31089272 2025-02-01,16:46:12.000,32,11078093,12765,0,1738428371,12957.595701879989,-4.488251939998008,53386.17115032 2025-02-01,16:46:13.000,32,11078127,12965,0,1738428372,12956.895125639996,-4.262679779996688,53386.0244208 2025-02-01,16:46:14.000,32,11078076,12605,0,1738428373,12956.288857739994,457.7795952000015,53385.84275568001 2025-02-01,16:46:15.000,32,11078090,13125,0,1738428374,12955.911624380002,457.8782830199998,53385.682051920005 2025-02-01,16:46:16.000,32,11078037,12765,0,1738428375,12955.736480319996,1843.2508510500047,53385.55628376001 2025-02-01,16:46:17.000,32,11078042,12765,0,1738428376,12955.56807257,457.68795651000255,53385.36763152001 2025-02-01,16:46:18.000,32,11078087,12805,0,1738428377,12955.46029160999,457.4200895699978,53385.227889120004 2025-02-01,16:46:19.000,32,11078110,12645,0,1738428378,12955.28514755,457.0746822000001,53385.1160952 2025-02-01,16:46:20.000,32,11078091,13005,0,1738428379,12955.015695149988,918.5177811300018,53384.99032704 2025-02-01,16:46:21.000,32,11078104,12765,0,1738428380,12954.537417139996,918.1864720200028,53384.87853312 2025-02-01,16:46:22.000,32,11078056,12965,0,1738428381,12954.07934805999,918.0313911600024,53384.77372632 2025-02-01,16:46:23.000,32,11078112,12965,0,1738428382,12953.823368279998,917.9115559499987,53384.59904832001 2025-02-01,16:46:24.000,32,11078085,12525,0,1738428383,12953.816631969989,455.9750179199982,53384.52219000001 2025-02-01,16:46:25.000,32,11078111,12965,0,1738428384,12953.904203999999,-6.074306189999334,53384.37546048 2025-02-01,16:46:26.000,32,11078111,12965,0,1738428385,12954.11976591999,917.3405764199997,53384.221743840004 2025-02-01,16:46:27.000,32,11078080,13205,0,1738428386,12954.26796474,-6.419713559997035,53384.14488552001 2025-02-01,16:46:28.000,32,11078063,12925,0,1738428387,12954.16018377999,-6.56069615999877,53384.0330916 2025-02-01,16:46:29.000,32,11078054,12965,0,1738428388,12953.762741489998,-6.6452857199983555,53383.8933492 2025-02-01,16:46:30.000,32,11078094,12765,0,1738428389,12953.27099086,455.14322058000107,53383.858413600006 2025-02-01,16:46:31.000,32,11078083,12925,0,1738428390,12952.88702119,917.0938568700003,53383.7536068 2025-02-01,16:46:32.000,32,11078066,13365,0,1738428391,12952.583887239998,-6.215288790001068,53383.571941680006 2025-02-01,16:46:33.000,32,11078066,12965,0,1738428392,12952.327907459992,455.7635440200029,53383.46713488 2025-02-01,16:46:34.000,32,11078146,12605,0,1738428393,12952.307698529992,455.95387053000013,53383.27848264001 2025-02-01,16:46:35.000,32,11078094,12765,0,1738428394,12952.529996759993,-5.841684899998654,53383.13874024001 2025-02-01,16:46:36.000,32,11078069,13205,0,1738428395,12952.732086059994,-5.97561837000103,53383.03393344 2025-02-01,16:46:37.000,32,11078048,12965,0,1738428396,12952.92743905,-6.024962279996544,53382.9151524 2025-02-01,16:46:38.000,32,11078152,13085,0,1738428397,12952.92070273999,455.83403532000375,53382.852268320006 2025-02-01,16:46:39.000,32,11078070,13005,0,1738428398,12952.563678309998,-5.6513583900014055,53382.7404744 2025-02-01,16:46:40.000,32,11078066,12885,0,1738428399,12951.997828269996,1380.299238300002,53382.64964184 2025-02-01,16:46:41.000,32,11078101,13125,0,1738428400,12951.378087749988,457.39189305000036,53382.55182216 2025-02-01,16:46:42.000,32,11078100,12885,0,1738428401,12950.899809739996,-3.8115354600013234,53382.46797672001 2025-02-01,16:46:43.000,32,11078089,12845,0,1738428402,12950.76508353999,-3.5648159100019257,53382.30028584001 2025-02-01,16:46:44.000,32,11078050,12925,0,1738428403,12951.108635349992,458.03336388000025,53382.12560784 2025-02-01,16:46:45.000,32,11078079,12965,0,1738428404,12952.038246129996,457.52582652000274,53382.041762400004 2025-02-01,16:46:46.000,32,11078074,13045,0,1738428405,12953.203627759991,-5.038084079998953,53381.92996848 2025-02-01,16:46:47.000,32,11078079,12685,0,1738428406,12954.436372489996,1379.4956374800022,53381.846123040006 2025-02-01,16:46:48.000,32,11078048,13165,0,1738428407,12955.413137439995,455.17846622999787,53381.88105864 2025-02-01,16:46:49.000,32,11078116,12565,0,1738428408,12955.837524969997,454.68502712999907,53381.95092984 2025-02-01,16:46:50.000,32,11078111,12805,0,1738428409,12955.696062459996,1377.965976270003,53381.93695560001 2025-02-01,16:46:51.000,32,11078064,13165,0,1738428410,12954.880968949998,-7.082331780002278,53381.98586544001 2025-02-01,16:46:52.000,32,11078056,12845,0,1738428411,12953.702114699998,-6.292829220001295,53381.97887832 2025-02-01,16:46:53.000,32,11078045,12965,0,1738428412,12952.664722959998,918.3274546200046,53381.95092984 2025-02-01,16:46:54.000,32,11078059,13285,0,1738428413,12952.240335429997,-4.4459571600018535,53381.846123040006 2025-02-01,16:46:55.000,32,11078077,12765,0,1738428414,12952.725349749999,457.58926869000425,53381.727342000006 2025-02-01,16:46:56.000,32,11078077,13005,0,1738428415,12953.857049829989,-4.770217140001478,53381.657470800004 2025-02-01,16:46:57.000,32,11078081,13005,0,1738428416,12955.190839209994,-5.7007022999969195,53381.608560960005 2025-02-01,16:46:58.000,32,11078113,12885,0,1738428417,12956.228230949993,455.2983014400015,53381.55266400001 2025-02-01,16:46:59.000,32,11078124,12685,0,1738428418,12956.74019050999,-7.047086129998206,53381.62952232001 2025-02-01,16:47:00.000,32,11078108,12685,0,1738428419,12956.67956371999,-7.166921340001863,53381.678432160006 2025-02-01,16:47:01.000,32,11078074,12845,0,1738428420,12955.938569619997,-6.835612229995604,53381.74131624 2025-02-01,16:47:02.000,32,11078082,12565,0,1738428421,12954.955068359988,-6.292829220001295,53381.78323896 2025-02-01,16:47:03.000,32,11078093,13085,0,1738428422,12953.991776029994,-5.764144469998428,53381.83913592001 2025-02-01,16:47:04.000,32,11078106,12685,0,1738428423,12953.203627759991,456.3345235500019,53381.846123040006 2025-02-01,16:47:05.000,32,11078030,12925,0,1738428424,12952.96785691,456.4332113700002,53381.74830336001 2025-02-01,16:47:06.000,32,11078032,13245,0,1738428425,12953.27099086,-5.587916219999897,53381.72035488001 2025-02-01,16:47:07.000,32,11078095,12885,0,1738428426,12954.11976591999,455.73534749999817,53381.6924064 2025-02-01,16:47:08.000,32,11078071,12925,0,1738428427,12955.35924695999,455.1573188399998,53381.678432160006 2025-02-01,16:47:09.000,32,11078078,12725,0,1738428428,12956.713245269995,916.318452569998,53381.73432912 2025-02-01,16:47:10.000,32,11078060,12725,0,1738428429,12957.791054869995,-7.646262180001941,53381.776251840005 2025-02-01,16:47:11.000,32,11078091,12805,0,1738428430,12958.417531699997,-7.794293909995758,53381.895032880006 2025-02-01,16:47:12.000,32,11078103,13125,0,1738428431,12958.343432289992,1377.4654880400049,53381.992852560004 2025-02-01,16:47:13.000,32,11078071,13205,0,1738428432,12957.69674652999,454.0083106500024,53382.076698 2025-02-01,16:47:14.000,32,11078059,13005,0,1738428433,12956.84123515999,454.0717528200039,53382.19547904 2025-02-01,16:47:15.000,32,11078081,12885,0,1738428434,12956.106977369993,454.1563423800035,53382.20246616001 2025-02-01,16:47:16.000,32,11078022,12805,0,1738428435,12955.554599949995,454.2338828100037,53382.209453280004 2025-02-01,16:47:17.000,32,11078023,13165,0,1738428436,12955.33903802999,454.2832267199992,53382.19547904 2025-02-01,16:47:18.000,32,11078053,12885,0,1738428437,12955.30535648,-7.498230450000847,53382.20246616001 2025-02-01,16:47:19.000,32,11078110,12965,0,1738428438,12955.372719579995,-7.561672620002355,53382.16753056 2025-02-01,16:47:20.000,32,11078014,12925,0,1738428439,12955.39966481999,-7.505279580000206,53382.16753056 2025-02-01,16:47:21.000,32,11078013,13125,0,1738428440,12955.211048139994,454.4312584500003,53382.17451768001 2025-02-01,16:47:22.000,32,11078071,12885,0,1738428441,12954.948332049993,-7.286756549998245,53382.16753056 2025-02-01,16:47:23.000,32,11078087,12845,0,1738428442,12954.631725480001,454.4806023600031,53382.13958208 2025-02-01,16:47:24.000,32,11078068,12885,0,1738428443,12954.3083826,-7.300854809996963,53382.209453280004 2025-02-01,16:47:25.000,32,11078046,12885,0,1738428444,12954.173656399995,454.4524058399984,53382.1465692 2025-02-01,16:47:26.000,32,11078061,12725,0,1738428445,12954.08608437,-7.399542629995267,53382.111633600005 2025-02-01,16:47:27.000,32,11078063,12805,0,1738428446,12953.910940309994,915.9377995500035,53382.1465692 2025-02-01,16:47:28.000,32,11078044,12845,0,1738428447,12953.587597429992,-7.8506869499979075,53382.1465692 2025-02-01,16:47:29.000,32,11078081,12845,0,1738428448,12953.12279203999,453.74749284000427,53382.11862072 2025-02-01,16:47:30.000,32,11078082,12765,0,1738428449,12952.624305099998,915.4796061000015,53382.12560784 2025-02-01,16:47:31.000,32,11078030,12925,0,1738428450,12952.233599120002,453.7122471900002,53382.160543440004 2025-02-01,16:47:32.000,32,11078092,13005,0,1738428451,12951.99109196,453.66995241000404,53382.09765936 2025-02-01,16:47:33.000,32,11078094,12885,0,1738428452,12951.74184848999,-8.18199605999689,53382.06971088 2025-02-01,16:47:34.000,32,11078077,12645,0,1738428453,12951.60038597999,453.5007732900049,53382.09765936 2025-02-01,16:47:35.000,32,11078054,12805,0,1738428454,12951.499341329989,-8.513305169995874,53382.05573664001 2025-02-01,16:47:36.000,32,11078109,13045,0,1738428455,12951.479132399989,1376.457462450002,53382.09067224 2025-02-01,16:47:37.000,32,11078067,12685,0,1738428456,12951.62733122,452.5843863900009,53382.05573664001 2025-02-01,16:47:38.000,32,11078068,12725,0,1738428457,12951.876574689995,-9.570674670001608,53382.02778816 2025-02-01,16:47:39.000,32,11078099,12805,0,1738428458,12952.078663989996,451.8724242600001,53382.02778816 2025-02-01,16:47:40.000,32,11078073,13085,0,1738428459,12952.139290779996,-10.205096370002138,53381.99983968 2025-02-01,16:47:41.000,32,11078082,12885,0,1738428460,12951.856365759995,451.2873464700024,53382.00682680001 2025-02-01,16:47:42.000,32,11078055,12685,0,1738428461,12951.499341329989,912.7092980099987,53382.013813920006 2025-02-01,16:47:43.000,32,11078082,12765,0,1738428462,12951.027799629992,912.342743250003,53381.85311016 2025-02-01,16:47:44.000,32,11078101,12845,0,1738428463,12950.65056627,-11.537381939997431,53381.85311016 2025-02-01,16:47:45.000,32,11078057,13285,0,1738428464,12950.333959699994,-12.009673649998149,53381.7622776 2025-02-01,16:47:46.000,32,11078089,13005,0,1738428465,12949.963462649997,-12.474916229999508,53381.69939352001 2025-02-01,16:47:47.000,32,11078064,12925,0,1738428466,12949.52560249999,-12.841470989995287,53381.68541928 2025-02-01,16:47:48.000,32,11078076,12965,0,1738428467,12948.966488769998,2295.551228370001,53381.559651120006 2025-02-01,16:47:49.000,32,11078027,12605,0,1738428468,12948.427583969991,910.1293164300005,53381.50375416001 2025-02-01,16:47:50.000,32,11078067,13245,0,1738428469,12947.834788689994,448.12933622999844,53381.33606328001 2025-02-01,16:47:51.000,32,11078060,12925,0,1738428470,12947.167893999991,447.9601571099993,53381.28016632 2025-02-01,16:47:52.000,32,11078054,12805,0,1738428471,12946.413427279993,-13.91293874999974,53381.175359520006 2025-02-01,16:47:53.000,32,11078075,12925,0,1738428472,12945.820631999995,-13.997528309999325,53380.97972016001 2025-02-01,16:47:54.000,32,11078121,12645,0,1738428473,12945.48381649999,447.5936023500035,53380.867926240004 2025-02-01,16:47:55.000,32,11078079,13005,0,1738428474,12945.409717089999,1370.8675023600008,53380.721196720006 2025-02-01,16:47:56.000,32,11078105,12765,0,1738428475,12945.50402542999,-14.49801653999748,53380.56748008 2025-02-01,16:47:57.000,32,11078058,12805,0,1738428476,12945.70611472999,-14.829325649996463,53380.483634640004 2025-02-01,16:47:58.000,32,11078100,12845,0,1738428477,12945.77347783,908.2965426299997,53380.385814960006 2025-02-01,16:47:59.000,32,11078087,13005,0,1738428478,12945.66569686999,446.4727906800035,53380.315943760004 2025-02-01,16:48:00.000,32,11078070,12885,0,1738428479,12945.46360756999,-15.336863010001252,53380.23908544001 2025-02-01,16:48:01.000,32,11078106,12885,0,1738428480,12945.396244469994,1831.4294600400026,53380.13427864 2025-02-01,16:48:02.000,32,11078113,12845,0,1738428481,12945.510761739999,-15.527189519998501,53380.02248472001 2025-02-01,16:48:03.000,32,11078069,13445,0,1738428482,12945.60507007999,-15.76685993999854,53379.92466504001 2025-02-01,16:48:04.000,32,11078057,12885,0,1738428483,12945.66569686999,907.5070400699988,53379.812871120004 2025-02-01,16:48:05.000,32,11078084,12885,0,1738428484,12945.60507007999,1369.2955463699982,53379.74299992 2025-02-01,16:48:06.000,32,11078055,12925,0,1738428485,12945.355826609994,907.6832683200046,53379.58229616 2025-02-01,16:48:07.000,32,11078062,12685,0,1738428486,12945.086374209997,-15.520140389999142,53379.50543784 2025-02-01,16:48:08.000,32,11078039,12765,0,1738428487,12944.776503950001,446.5291837199984,53379.3866568 2025-02-01,16:48:09.000,32,11078117,12725,0,1738428488,12944.45316107,-14.928013470002043,53379.309798480004 2025-02-01,16:48:10.000,32,11078077,12765,0,1738428489,12944.015300919993,446.9380332600049,53379.260888640005 2025-02-01,16:48:11.000,32,11078041,12925,0,1738428490,12943.55723184,-14.646048269998573,53379.07922352 2025-02-01,16:48:12.000,32,11078085,12965,0,1738428491,12943.08569013999,908.7758834699998,53378.96044248 2025-02-01,16:48:13.000,32,11078088,13205,0,1738428492,12942.573730579992,908.7124412999983,53378.84166144 2025-02-01,16:48:14.000,32,11078029,12965,0,1738428493,12942.122397809995,-14.730637829998159,53378.69493192 2025-02-01,16:48:15.000,32,11078059,12805,0,1738428494,12941.852945409999,-14.815227389997744,53378.57615088 2025-02-01,16:48:16.000,32,11078107,12845,0,1738428495,12941.745164449989,908.5573604399979,53378.492305440006 2025-02-01,16:48:17.000,32,11078063,12725,0,1738428496,12941.799054929994,1370.0779997999998,53378.35256304 2025-02-01,16:48:18.000,32,11078054,12765,0,1738428497,12941.86641802999,908.1132652500019,53378.1639108 2025-02-01,16:48:19.000,32,11078118,12965,0,1738428498,12941.90683588999,-15.661122990000877,53378.05211688 2025-02-01,16:48:20.000,32,11078146,12965,0,1738428499,12941.920308509994,445.73263202999806,53378.00320704 2025-02-01,16:48:21.000,32,11078085,12925,0,1738428500,12941.832736479999,-16.316692079999484,53377.884426 2025-02-01,16:48:22.000,32,11078079,13125,0,1738428501,12941.657592419993,445.17575075999775,53377.77263208001 2025-02-01,16:48:23.000,32,11078109,13485,0,1738428502,12941.448766809997,906.7245866400044,53377.73769648 2025-02-01,16:48:24.000,32,11078145,12885,0,1738428503,12941.09847869,-16.711443359999976,53377.66782528 2025-02-01,16:48:25.000,32,11078044,12885,0,1738428504,12940.660618539994,1368.4355525100036,53377.49314728 2025-02-01,16:48:26.000,32,11078088,12965,0,1738428505,12940.269912559997,-16.655050319997827,53377.37436624 2025-02-01,16:48:27.000,32,11078108,12965,0,1738428506,12939.784898239996,906.795077939998,53377.22064960001 2025-02-01,16:48:28.000,32,11078118,12765,0,1738428507,12939.380719639994,445.02771903000394,53377.0459716 2025-02-01,16:48:29.000,32,11078053,12645,0,1738428508,12939.077585689993,445.0206699000046,53376.85033224 2025-02-01,16:48:30.000,32,11078133,12925,0,1738428509,12938.969804729997,1830.0689779500026,53376.745525440005 2025-02-01,16:48:31.000,32,11078130,12965,0,1738428510,12939.185366649988,906.5201618700012,53376.58482168 2025-02-01,16:48:32.000,32,11078083,12765,0,1738428511,12939.481764289994,444.7034590500043,53376.40315656001 2025-02-01,16:48:33.000,32,11078088,13365,0,1738428512,12939.73100775999,444.5765747100013,53376.2773884 2025-02-01,16:48:34.000,32,11078113,12885,0,1738428513,12939.83205240999,906.1606562400048,53376.17956872 2025-02-01,16:48:35.000,32,11078063,12845,0,1738428514,12939.906151819996,444.37214993999805,53376.06777480001 2025-02-01,16:48:36.000,32,11078110,12805,0,1738428515,12939.79837086,444.3932973300034,53375.90008392001 2025-02-01,16:48:37.000,32,11078143,13125,0,1738428516,12939.61649049,-17.282422889998998,53375.788290000004 2025-02-01,16:48:38.000,32,11078129,12965,0,1738428517,12939.360510709994,444.22411821000424,53375.70444456 2025-02-01,16:48:39.000,32,11078081,12845,0,1738428518,12939.097794619993,444.0549390899978,53375.5786764 2025-02-01,16:48:40.000,32,11078104,12965,0,1738428519,12938.734033879991,905.5262345400042,53375.49483096001 2025-02-01,16:48:41.000,32,11078103,12765,0,1738428520,12938.565626129996,905.230171080002,53375.403998400005 2025-02-01,16:48:42.000,32,11078103,12925,0,1738428521,12938.39048206999,-18.49487324999791,53375.34810144001 2025-02-01,16:48:43.000,32,11078078,12845,0,1738428522,12938.24901955999,-18.84028061999561,53375.1943848 2025-02-01,16:48:44.000,32,11078073,12805,0,1738428523,12938.100820739994,904.1587033200049,53375.13150072001 2025-02-01,16:48:45.000,32,11078103,13005,0,1738428524,12938.019985019993,903.7991976900012,53375.11053936001 2025-02-01,16:48:46.000,32,11078052,13125,0,1738428525,12937.986303469988,441.7851192300004,53375.0546424 2025-02-01,16:48:47.000,32,11078053,13005,0,1738428526,12937.945885609988,903.2282181600021,53375.00573256 2025-02-01,16:48:48.000,32,11078143,12925,0,1738428527,12937.932412989998,902.953302089998,53374.93586136 2025-02-01,16:48:49.000,32,11078104,12965,0,1738428528,12937.851577269998,902.6995334099993,53374.92188712001 2025-02-01,16:48:50.000,32,11078073,12805,0,1738428529,12937.757268929992,-20.933872230001725,53374.88695152 2025-02-01,16:48:51.000,32,11078116,12885,0,1738428530,12937.710114759997,440.51627582999936,53374.852015920005 2025-02-01,16:48:52.000,32,11078118,13445,0,1738428531,12937.588861179996,902.0651117099987,53374.803106080006 2025-02-01,16:48:53.000,32,11078084,12765,0,1738428532,12937.501289150001,-21.342721770000935,53374.76817048 2025-02-01,16:48:54.000,32,11078075,12965,0,1738428533,12937.467607599996,-21.462556979997316,53374.71227352 2025-02-01,16:48:55.000,32,11078151,13165,0,1738428534,12937.33288139999,901.8536378100034,53374.69131216 2025-02-01,16:48:56.000,32,11078150,12965,0,1738428535,12936.96912065999,440.35414583999955,53374.71227352 2025-02-01,16:48:57.000,32,11078127,13285,0,1738428536,12936.234862869991,1825.7619595200013,53374.72624776001 2025-02-01,16:48:58.000,32,11078097,12965,0,1738428537,12935.231152679997,-20.320597919999273,53374.76817048 2025-02-01,16:48:59.000,32,11078119,12725,0,1738428538,12934.106188910002,442.18691964000027,53374.82406744001 2025-02-01,16:49:00.000,32,11078114,13045,0,1738428539,12932.981225139993,-18.53716803000134,53374.76118336 2025-02-01,16:49:01.000,32,11078062,13085,0,1738428540,12931.990987569989,-17.84635328999866,53374.79611896001 2025-02-01,16:49:02.000,32,11078104,13125,0,1738428541,12931.07484940999,2752.9128810300026,53374.79611896001 2025-02-01,16:49:03.000,32,11078113,12805,0,1738428542,12930.279964829992,444.9854242500005,53374.782144720004 2025-02-01,16:49:04.000,32,11078073,12765,0,1738428543,12929.572652279989,-16.18275860999711,53374.733234880005 2025-02-01,16:49:05.000,32,11078083,12765,0,1738428544,12928.92596652,446.14148157000454,53374.782144720004 2025-02-01,16:49:06.000,32,11078116,12845,0,1738428545,12928.353380169989,908.5150656600017,53374.8799644 2025-02-01,16:49:07.000,32,11078142,12645,0,1738428546,12927.74711227,1371.0014358300032,53374.89393864001 2025-02-01,16:49:08.000,32,11078071,12645,0,1738428547,12927.161053299998,1371.7627418699994,53374.852015920005 2025-02-01,16:49:09.000,32,11078101,13045,0,1738428548,12926.521103849991,910.9681629000042,53374.92188712001 2025-02-01,16:49:10.000,32,11078096,12485,0,1738428549,12925.840736539998,1373.7646947899993,53374.91490000001 2025-02-01,16:49:11.000,32,11078051,12645,0,1738428550,12925.416349009996,-10.339029839997238,53374.949835600004 2025-02-01,16:49:12.000,32,11078080,12845,0,1738428551,12925.30856805,914.2671557400026,53374.99175832001 2025-02-01,16:49:13.000,32,11078133,12765,0,1738428552,12925.631910930002,-8.23133996999968,53374.90791288 2025-02-01,16:49:14.000,32,11078121,12645,0,1738428553,12926.574994329996,-7.55462348999572,53374.99874544 2025-02-01,16:49:15.000,32,11078067,12965,0,1738428554,12927.982883119992,1378.0717132200007,53374.949835600004 2025-02-01,16:49:16.000,32,11078096,12925,0,1738428555,12929.660224309999,-7.3783952399971895,53375.02669392 2025-02-01,16:49:17.000,32,11078100,13045,0,1738428556,12931.472291699996,454.17748977000156,53375.08957800001 2025-02-01,16:49:18.000,32,11078120,12765,0,1738428557,12932.765663220001,915.6981291300035,53375.27823024001 2025-02-01,16:49:19.000,32,11078055,13045,0,1738428558,12933.37193111999,915.7333747800003,53375.403998400005 2025-02-01,16:49:20.000,32,11078058,12885,0,1738428559,12933.203523369993,-7.575770880001073,53375.60662488 2025-02-01,16:49:21.000,32,11078068,12925,0,1738428560,12932.44232034,-6.983643959996698,53375.74636728 2025-02-01,16:49:22.000,32,11078079,12885,0,1738428561,12931.600281589992,1840.8470977199977,53375.87213544 2025-02-01,16:49:23.000,32,11078089,12885,0,1738428562,12930.818869629999,-5.531523179997748,53375.94200664 2025-02-01,16:49:24.000,32,11078090,12885,0,1738428563,12930.340591619992,456.9900926400005,53375.99091648 2025-02-01,16:49:25.000,32,11078108,13005,0,1738428564,12930.488790440002,919.349578469999,53376.05380056 2025-02-01,16:49:26.000,32,11078096,12805,0,1738428565,12931.330829189996,-4.072353269999439,53376.06078768 2025-02-01,16:49:27.000,32,11078103,12765,0,1738428566,12932.799344769992,-4.24858151999797,53376.04681344001 2025-02-01,16:49:28.000,32,11078120,13125,0,1738428567,12934.6383574,-4.9182488699952955,53376.074761920005 2025-02-01,16:49:29.000,32,11078086,12925,0,1738428568,12936.618832539993,455.911575750004,53376.17956872 2025-02-01,16:49:30.000,32,11078077,13365,0,1738428569,12938.26922848999,-6.899054399997112,53376.291362640004 2025-02-01,16:49:31.000,32,11078077,13125,0,1738428570,12939.313356539998,454.22683368000435,53376.487002 2025-02-01,16:49:32.000,32,11078082,12885,0,1738428571,12939.62996310999,915.8109152100005,53376.745525440005 2025-02-01,16:49:33.000,32,11078087,12565,0,1738428572,12939.387455949989,-7.470033929996134,53376.927190559996 2025-02-01,16:49:34.000,32,11078063,12725,0,1738428573,12938.990013659997,454.8753536400036,53377.129817040004 2025-02-01,16:49:35.000,32,11078069,12845,0,1738428574,12938.65993447,917.2630359899995,53377.28353368 2025-02-01,16:49:36.000,32,11078107,12845,0,1738428575,12938.673407089991,917.7353277000002,53377.38135336 2025-02-01,16:49:37.000,32,11078083,12725,0,1738428576,12939.219048199993,-5.644309260002046,53377.49314728 2025-02-01,16:49:38.000,32,11078056,13125,0,1738428577,12940.370957209998,-5.728898820001632,53377.61192832 2025-02-01,16:49:39.000,32,11078073,12645,0,1738428578,12942.15607936,917.4181168499999,53377.73769648 2025-02-01,16:49:40.000,32,11078120,13005,0,1738428579,12944.251071769999,-6.913152659995831,53377.89840024 2025-02-01,16:49:41.000,32,11078085,12605,0,1738428580,12946.467317759998,453.8955245699981,53378.03115552001 2025-02-01,16:49:42.000,32,11078114,12645,0,1738428581,12948.360220869996,-8.86576167000021,53378.27570472001 2025-02-01,16:49:43.000,32,11078098,12965,0,1738428582,12949.539075119996,1375.6397633700035,53378.541215280005 2025-02-01,16:49:44.000,32,11078079,13125,0,1738428583,12949.923044789997,451.8724242600001,53378.827687200006 2025-02-01,16:49:45.000,32,11078109,12885,0,1738428584,12949.5929656,452.1896351100004,53379.08621064001 2025-02-01,16:49:46.000,32,11078153,12765,0,1738428585,12948.744190539997,-9.041989919998741,53379.35172120001 2025-02-01,16:49:47.000,32,11078104,12885,0,1738428586,12947.868470239999,-8.330027789997985,53379.498450720006 2025-02-01,16:49:48.000,32,11078060,12685,0,1738428587,12947.356510680002,-7.78019564999704,53379.694090080004 2025-02-01,16:49:49.000,32,11078131,13085,0,1738428588,12947.396928540002,454.19863715999963,53379.80588400001 2025-02-01,16:49:50.000,32,11078141,12965,0,1738428589,12948.06382322999,-7.681507829998736,53380.001523360006 2025-02-01,16:49:51.000,32,11078086,13005,0,1738428590,12948.993434009994,-7.984620420000283,53380.06440744 2025-02-01,16:49:52.000,32,11078088,12805,0,1738428591,12950.084716229998,453.43733112000336,53380.23209832 2025-02-01,16:49:53.000,32,11078081,13125,0,1738428592,12951.007590699992,-8.485108649998438,53380.37882784001 2025-02-01,16:49:54.000,32,11078068,12605,0,1738428593,12951.76879373,914.9791178700034,53380.58145432 2025-02-01,16:49:55.000,32,11078055,13285,0,1738428594,12952.247071739992,1376.7746733000022,53380.7491452 2025-02-01,16:49:56.000,32,11078096,12885,0,1738428595,12952.388534249993,1838.6759656799986,53380.91683608 2025-02-01,16:49:57.000,32,11078108,12645,0,1738428596,12952.503051519998,1376.9509015500007,53381.203308000004 2025-02-01,16:49:58.000,32,11078046,12925,0,1738428597,12952.455897350002,-8.294782140001189,53381.35003752 2025-02-01,16:49:59.000,32,11078083,12805,0,1738428598,12952.226862809992,1377.0777858900037,53381.49676704 2025-02-01,16:50:00.000,32,11078121,13085,0,1738428599,12952.004564579991,453.7122471900002,53381.678432160006 2025-02-01,16:50:01.000,32,11078091,12965,0,1738428600,12951.76879373,-7.6533113100013,53381.85311016 2025-02-01,16:50:02.000,32,11078127,12965,0,1738428601,12951.60038597999,454.58633931000077,53381.99983968 2025-02-01,16:50:03.000,32,11078132,12685,0,1738428602,12951.654276459994,1378.410071459999,53382.111633600005 2025-02-01,16:50:04.000,32,11078108,13005,0,1738428603,12952.172972330001,-7.096430040000996,53382.230414640006 2025-02-01,16:50:05.000,32,11078107,13005,0,1738428604,12953.19015514,1377.6981093299983,53382.38413128 2025-02-01,16:50:06.000,32,11078119,13005,0,1738428605,12954.436372489996,-8.527403430001868,53382.55182216 2025-02-01,16:50:07.000,32,11078106,13125,0,1738428606,12955.743216629991,452.1896351100004,53382.74746152 2025-02-01,16:50:08.000,32,11078136,13005,0,1738428607,12956.84123515999,913.1674914600007,53382.950088000005 2025-02-01,16:50:09.000,32,11078104,12925,0,1738428608,12957.312776860002,1374.420263879998,53383.187650080006 2025-02-01,16:50:10.000,32,11078073,12845,0,1738428609,12957.110687560002,450.80095650000294,53383.44617352001 2025-02-01,16:50:11.000,32,11078103,12645,0,1738428610,12956.571782759995,912.8502806100005,53383.66277424001 2025-02-01,16:50:12.000,32,11078071,12925,0,1738428611,12955.64890829,451.51996776000306,53383.886362080004 2025-02-01,16:50:13.000,32,11078125,13325,0,1738428612,12954.375745699996,451.8583260000014,53384.01911736001 2025-02-01,16:50:14.000,32,11078134,12805,0,1738428613,12953.0284837,1375.689107279999,53384.10994992 2025-02-01,16:50:15.000,32,11078093,13205,0,1738428614,12951.80921159,452.4152072700017,53384.30558928 2025-02-01,16:50:16.000,32,11078108,13285,0,1738428615,12950.920018669996,452.59143552000023,53384.38244760001 2025-02-01,16:50:17.000,32,11078115,12725,0,1738428616,12950.48889483,-9.063137309996819,53384.40340896001 2025-02-01,16:50:18.000,32,11078094,12845,0,1738428617,12950.6707752,452.4504529199985,53384.46629304 2025-02-01,16:50:19.000,32,11078116,13045,0,1738428618,12951.229888929993,913.7807657700032,53384.59904832001 2025-02-01,16:50:20.000,32,11078089,12765,0,1738428619,12951.89004731,451.66799949000415,53384.696868000006 2025-02-01,16:50:21.000,32,11078089,12965,0,1738428620,12952.253808050002,1375.0546855799985,53384.78770056001 2025-02-01,16:50:22.000,32,11078112,12845,0,1738428621,12952.179708639997,451.85127687000204,53384.99731416 2025-02-01,16:50:23.000,32,11078073,12605,0,1738428622,12951.674485389995,-9.302807729996857,53385.20692776 2025-02-01,16:50:24.000,32,11078094,12845,0,1738428623,12951.048008559992,-8.569698209998023,53385.26981184001 2025-02-01,16:50:25.000,32,11078106,12805,0,1738428624,12950.758347229996,453.5007732900049,53385.37461864 2025-02-01,16:50:26.000,32,11078089,12925,0,1738428625,12951.182734759997,453.12716940000246,53385.40955424001 2025-02-01,16:50:27.000,32,11078081,12685,0,1738428626,12952.206653879992,913.7878149000026,53385.45147696 2025-02-01,16:50:28.000,32,11078080,13165,0,1738428627,12953.500025399997,-11.128532399998221,53385.54929664 2025-02-01,16:50:29.000,32,11078104,13165,0,1738428628,12954.739506439997,911.0527524600038,53385.62615496001 2025-02-01,16:50:30.000,32,11078111,12765,0,1738428629,12955.52091839999,910.0376777400015,53385.730961760004 2025-02-01,16:50:31.000,32,11078091,12925,0,1738428630,12955.716271389996,447.6922901700018,53385.93358824 2025-02-01,16:50:32.000,32,11078121,12925,0,1738428631,12955.332301719995,-14.209002210001927,53386.066343520004 2025-02-01,16:50:33.000,32,11078076,12805,0,1738428632,12954.315118909995,447.7275358199986,53386.24102152 2025-02-01,16:50:34.000,32,11078093,12805,0,1738428633,12953.10931942,-13.475892689995817,53386.38076392 2025-02-01,16:50:35.000,32,11078038,12965,0,1738428634,12951.84962945,-12.911962289996154,53386.49255784001 2025-02-01,16:50:36.000,32,11078075,12685,0,1738428635,12950.576466859995,449.39113050000014,53386.55544192 2025-02-01,16:50:37.000,32,11078094,12965,0,1738428636,12949.633383460001,-11.953280609996,53386.590377520006 2025-02-01,16:50:38.000,32,11078101,13405,0,1738428637,12949.107951279999,-11.896887570001127,53386.60435176 2025-02-01,16:50:39.000,32,11078077,12885,0,1738428638,12949.074269729994,449.6730957000036,53386.569416160004 2025-02-01,16:50:40.000,32,11078094,13085,0,1738428639,12949.36393105999,1372.820111369998,53386.61133888001 2025-02-01,16:50:41.000,32,11078061,12605,0,1738428640,12949.842209069997,-12.806225339998491,53386.590377520006 2025-02-01,16:50:42.000,32,11078057,12805,0,1738428641,12950.34069600999,910.3125938099984,53386.49954496 2025-02-01,16:50:43.000,32,11078080,13205,0,1738428642,12950.58320316999,448.3972031700032,53386.44364800001 2025-02-01,16:50:44.000,32,11078061,12605,0,1738428643,12950.758347229996,910.0588251299996,53386.35980256 2025-02-01,16:50:45.000,32,11078076,12965,0,1738428644,12950.845919259991,448.1222870999991,53386.26897 2025-02-01,16:50:46.000,32,11078036,12765,0,1738428645,12950.805501399991,447.7768797300014,53386.26897 2025-02-01,16:50:47.000,32,11078087,13245,0,1738428646,12950.73140199,-14.216051340001286,53386.14320184 2025-02-01,16:50:48.000,32,11078066,12725,0,1738428647,12950.4686859,447.30458802000066,53386.11525336 2025-02-01,16:50:49.000,32,11078058,12925,0,1738428648,12950.172288259993,-14.526213060002192,53386.0244208 2025-02-01,16:50:50.000,32,11078061,12805,0,1738428649,12949.673801320001,1832.4092891100008,53385.93358824 2025-02-01,16:50:51.000,32,11078084,12685,0,1738428650,12949.175314379994,909.0296521499986,53385.849742800005 2025-02-01,16:50:52.000,32,11078053,12925,0,1738428651,12948.784608399998,447.14245803000085,53385.66109056 2025-02-01,16:50:53.000,32,11078074,12765,0,1738428652,12948.441056589996,446.9098367400002,53385.57724512001 2025-02-01,16:50:54.000,32,11078089,12805,0,1738428653,12948.30633038999,908.282444370001,53385.54230952 2025-02-01,16:50:55.000,32,11078124,12725,0,1738428654,12948.24570359999,-15.35801039999933,53385.43750272001 2025-02-01,16:50:56.000,32,11078040,12605,0,1738428655,12948.20528573999,446.21197286999814,53385.38160576 2025-02-01,16:50:57.000,32,11078027,12765,0,1738428656,12948.12445001999,-15.576533430001291,53385.227889120004 2025-02-01,16:50:58.000,32,11078098,12605,0,1738428657,12948.198549429995,445.96525331999874,53385.13705656 2025-02-01,16:50:59.000,32,11078065,12765,0,1738428658,12948.427583969991,445.6480424699985,53385.08814672 2025-02-01,16:51:00.000,32,11078076,12965,0,1738428659,12948.825026259998,445.27443858000333,53385.060198240004 2025-02-01,16:51:01.000,32,11078055,12765,0,1738428660,12949.22246854999,1368.0689977500006,53385.046224 2025-02-01,16:51:02.000,32,11078093,13085,0,1738428661,12949.640119769996,444.0337916999997,53384.92744296 2025-02-01,16:51:03.000,32,11078085,12605,0,1738428662,12949.916308480002,-18.177662399997644,53384.86455888001 2025-02-01,16:51:04.000,32,11078069,12565,0,1738428663,12950.185760879998,-18.565364549998776,53384.81564904001 2025-02-01,16:51:05.000,32,11078091,12645,0,1738428664,12950.40805911,442.77904656000464,53384.675906640005 2025-02-01,16:51:06.000,32,11078076,13005,0,1738428665,12950.72466567999,442.659211350001,53384.66891952001 2025-02-01,16:51:07.000,32,11078068,12765,0,1738428666,12950.980645459997,-19.002410609995422,53384.57109984001 2025-02-01,16:51:08.000,32,11078041,13285,0,1738428667,12951.054744870002,-18.83323148999625,53384.529177120006 2025-02-01,16:51:09.000,32,11078090,13285,0,1738428668,12950.75161092,-18.53716803000134,53384.45231880001 2025-02-01,16:51:10.000,32,11078067,12885,0,1738428669,12950.199233499989,443.3923208699998,53384.36847336 2025-02-01,16:51:11.000,32,11078026,12965,0,1738428670,12949.36393105999,443.7024825900007,53384.347512 2025-02-01,16:51:12.000,32,11078092,12885,0,1738428671,12948.555573860001,905.7306593100002,53384.20078248 2025-02-01,16:51:13.000,32,11078062,12885,0,1738428672,12947.976251199994,444.33690429000126,53384.18680824001 2025-02-01,16:51:14.000,32,11078032,12765,0,1738428673,12947.572072599993,906.1818036300028,53384.08200144 2025-02-01,16:51:15.000,32,11078066,12925,0,1738428674,12947.538391050002,906.3368844900033,53383.9632204 2025-02-01,16:51:16.000,32,11078058,12645,0,1738428675,12947.686589869998,-17.056850729997677,53383.86540072 2025-02-01,16:51:17.000,32,11078089,12725,0,1738428676,12948.08403215999,444.5554273200032,53383.77456816 2025-02-01,16:51:18.000,32,11078079,13005,0,1738428677,12948.562310169997,444.28756037999847,53383.72565832 2025-02-01,16:51:19.000,32,11078059,12845,0,1738428678,12948.912598289993,-17.648977650002053,53383.65578712 2025-02-01,16:51:20.000,32,11078085,12765,0,1738428679,12949.128160209999,443.78002302000095,53383.61386440001 2025-02-01,16:51:21.000,32,11078106,13285,0,1738428680,12949.195523309994,1366.884743909999,53383.60687728 2025-02-01,16:51:22.000,32,11078070,13085,0,1738428681,12949.054060799994,904.9482058799986,53383.60687728 2025-02-01,16:51:23.000,32,11078095,12845,0,1738428682,12948.804817329998,-18.558315419999417,53383.571941680006 2025-02-01,16:51:24.000,32,11078035,12925,0,1738428683,12948.366957179991,904.6450932900043,53383.60687728 2025-02-01,16:51:25.000,32,11078072,12885,0,1738428684,12947.828052379999,-18.790936710000096,53383.55796744 2025-02-01,16:51:26.000,32,11078033,12965,0,1738428685,12947.13421245,442.898881770001,53383.523031840006 2025-02-01,16:51:27.000,32,11078087,12885,0,1738428686,12946.420163590003,904.9129602300018,53383.523031840006 2025-02-01,16:51:28.000,32,11078079,12725,0,1738428687,12945.7532689,443.0821591499989,53383.453160640005 2025-02-01,16:51:29.000,32,11078055,12485,0,1738428688,12945.200891480003,904.9341076199998,53383.39027656 2025-02-01,16:51:30.000,32,11078075,13005,0,1738428689,12944.864075979996,443.3006821800009,53383.34136672 2025-02-01,16:51:31.000,32,11078101,12925,0,1738428690,12944.823658119996,-18.501922379997268,53383.20861144001 2025-02-01,16:51:32.000,32,11078073,12845,0,1738428691,12944.998802180002,-18.66405236999708,53383.10380464 2025-02-01,16:51:33.000,32,11078075,12765,0,1738428692,12945.160473620002,442.71560439000314,53382.96406224 2025-02-01,16:51:34.000,32,11078080,12725,0,1738428693,12945.248045649998,-19.31257232999633,53382.90816528 2025-02-01,16:51:35.000,32,11078095,12925,0,1738428694,12945.160473620002,903.834443339998,53382.87322968001 2025-02-01,16:51:36.000,32,11078051,12965,0,1738428695,12944.897757530001,-19.672077960000024,53382.79637136 2025-02-01,16:51:37.000,32,11078079,13005,0,1738428696,12944.42621582999,442.02478965000046,53382.80335848001 2025-02-01,16:51:38.000,32,11078080,12965,0,1738428697,12943.725639589997,442.201017899999,53382.712525920004 2025-02-01,16:51:39.000,32,11078080,13005,0,1738428698,12942.796028809993,-19.199786249999306,53382.69855168 2025-02-01,16:51:40.000,32,11078065,12885,0,1738428699,12941.93378113,-18.748641929996666,53382.57278352 2025-02-01,16:51:41.000,32,11078084,12965,0,1738428700,12941.085006069996,905.194925429998,53382.47496384 2025-02-01,16:51:42.000,32,11078067,13165,0,1738428701,12940.384429829988,1367.5826077800011,53382.37015704001 2025-02-01,16:51:43.000,32,11078075,13005,0,1738428702,12939.872470269991,906.6752427300016,53382.349195680006 2025-02-01,16:51:44.000,32,11078060,13285,0,1738428703,12939.53565477,907.4154013799998,53382.209453280004 2025-02-01,16:51:45.000,32,11078064,12965,0,1738428704,12939.293147609998,-15.428501700000197,53382.160543440004 2025-02-01,16:51:46.000,32,11078124,12965,0,1738428705,12939.373983329999,446.5432819800044,53382.09067224 2025-02-01,16:51:47.000,32,11078062,13125,0,1738428706,12939.50870952999,1831.8383095800018,53382.04874952 2025-02-01,16:51:48.000,32,11078116,12965,0,1738428707,12939.724271449995,446.8040997900025,53381.97887832 2025-02-01,16:51:49.000,32,11078052,12765,0,1738428708,12939.939833370001,446.867541960004,53381.943942720005 2025-02-01,16:51:50.000,32,11078064,12805,0,1738428709,12939.966778609996,-14.76588348000223,53382.03477528001 2025-02-01,16:51:51.000,32,11078058,12925,0,1738428710,12940.040878020001,447.01557368999784,53382.041762400004 2025-02-01,16:51:52.000,32,11078098,12925,0,1738428711,12940.040878020001,1370.578488029998,53382.02778816 2025-02-01,16:51:53.000,32,11078056,13365,0,1738428712,12939.919624440001,-14.54736045000027,53381.98586544001 2025-02-01,16:51:54.000,32,11078055,12765,0,1738428713,12939.825316099996,908.8181782500033,53381.97887832 2025-02-01,16:51:55.000,32,11078075,12925,0,1738428714,12939.757953,-14.808178259998385,53381.90202 2025-02-01,16:51:56.000,32,11078079,13045,0,1738428715,12939.623226799995,446.740657620001,53381.91599424001 2025-02-01,16:51:57.000,32,11078087,12845,0,1738428716,12939.46829166999,446.79705066000315,53381.92996848 2025-02-01,16:51:58.000,32,11078033,12965,0,1738428717,12939.198839269993,447.1706545499983,53381.86708440001 2025-02-01,16:51:59.000,32,11078029,13285,0,1738428718,12938.841814840001,-14.046872220002115,53381.92298136 2025-02-01,16:52:00.000,32,11078105,13125,0,1738428719,12938.43089992999,448.4606453400047,53381.95092984 2025-02-01,16:52:01.000,32,11078071,12685,0,1738428720,12938.060402879993,911.1796367999996,53381.88105864 2025-02-01,16:52:02.000,32,11078076,12925,0,1738428721,12937.986303469988,450.1876821900005,53381.8321488 2025-02-01,16:52:03.000,32,11078050,13005,0,1738428722,12938.215338009999,912.4273328100026,53381.90202 2025-02-01,16:52:04.000,32,11078046,13045,0,1738428723,12938.61951661,1836.0607384500036,53381.874071520004 2025-02-01,16:52:05.000,32,11078032,13125,0,1738428724,12939.185366649988,-11.234269349995884,53381.80420032 2025-02-01,16:52:06.000,32,11078050,12965,0,1738428725,12939.83878872,911.5391424300033,53381.846123040006 2025-02-01,16:52:07.000,32,11078099,12925,0,1738428726,12940.478738169993,-12.81327446999785,53381.825161680004 2025-02-01,16:52:08.000,32,11078086,13165,0,1738428727,12941.105214999996,448.0517957999982,53381.80420032 2025-02-01,16:52:09.000,32,11078062,12925,0,1738428728,12941.596965629993,447.43852149000304,53381.8321488 2025-02-01,16:52:10.000,32,11078030,12925,0,1738428729,12941.852945409999,447.1001632500047,53381.88804576001 2025-02-01,16:52:11.000,32,11078045,12965,0,1738428730,12941.832736479999,-14.744736089996877,53381.846123040006 2025-02-01,16:52:12.000,32,11078099,12965,0,1738428731,12941.522866220002,447.2129493300017,53381.81118744 2025-02-01,16:52:13.000,32,11078064,12765,0,1738428732,12941.024379279996,909.4103051700004,53381.8321488 2025-02-01,16:52:14.000,32,11078092,12565,0,1738428733,12940.397902449993,448.228024050004,53381.727342000006 2025-02-01,16:52:15.000,32,11078077,13325,0,1738428734,12939.71753514,-13.109337930000038,53381.57362536 2025-02-01,16:52:16.000,32,11078085,12885,0,1738428735,12939.198839269993,448.86244575000455,53381.49676704 2025-02-01,16:52:17.000,32,11078087,13365,0,1738428736,12938.929386869997,448.7214631500028,53381.370998880004 2025-02-01,16:52:18.000,32,11078101,12925,0,1738428737,12939.064113070002,448.4465470799987,53381.21029512 2025-02-01,16:52:19.000,32,11078089,13045,0,1738428738,12939.454819049999,909.8966951399998,53381.11247544 2025-02-01,16:52:20.000,32,11078057,12845,0,1738428739,12940.162131600002,447.83327277000353,53380.94478456 2025-02-01,16:52:21.000,32,11078079,13085,0,1738428740,12940.90986200999,1370.9379936600017,53380.84696488 2025-02-01,16:52:22.000,32,11078090,12805,0,1738428741,12941.650856109998,908.8957186800035,53380.770106560005 2025-02-01,16:52:23.000,32,11078062,12805,0,1738428742,12942.513103789992,908.5080165300024,53380.77709368 2025-02-01,16:52:24.000,32,11078076,13205,0,1738428743,12943.21368003,446.43754502999946,53380.74215808001 2025-02-01,16:52:25.000,32,11078092,13085,0,1738428744,12943.651540179992,907.9229387400046,53380.73517096 2025-02-01,16:52:26.000,32,11078059,12845,0,1738428745,12943.853629479992,446.0357446199996,53380.75613232 2025-02-01,16:52:27.000,32,11078105,12845,0,1738428746,12943.732375899992,446.1485307000039,53380.79106792001 2025-02-01,16:52:28.000,32,11078036,13365,0,1738428747,12943.36861515999,446.28951329999836,53380.76311944001 2025-02-01,16:52:29.000,32,11078069,13085,0,1738428748,12943.011590729999,908.1203143800012,53380.77709368 2025-02-01,16:52:30.000,32,11078101,13325,0,1738428749,12942.627621059997,1369.8383293799998,53380.80504216 2025-02-01,16:52:31.000,32,11078090,13005,0,1738428750,12942.439004380001,446.2683659100003,53380.82600352 2025-02-01,16:52:32.000,32,11078022,12805,0,1738428751,12942.425531759996,907.6621209299992,53380.73517096 2025-02-01,16:52:33.000,32,11078049,12565,0,1738428752,12942.486158549997,907.3519592099983,53380.700235360004 2025-02-01,16:52:34.000,32,11078071,12845,0,1738428753,12942.587203199997,-16.309642950000125,53380.70722248 2025-02-01,16:52:35.000,32,11078067,12965,0,1738428754,12942.593939509992,906.8232744600027,53380.721196720006 2025-02-01,16:52:36.000,32,11078074,13205,0,1738428755,12942.668038919997,-16.81718030999764,53380.651325520004 2025-02-01,16:52:37.000,32,11078038,12925,0,1738428756,12942.822974049988,906.3298353600039,53380.672286880006 2025-02-01,16:52:38.000,32,11078091,12845,0,1738428757,12943.078953829994,-17.374061579997942,53380.69324824001 2025-02-01,16:52:39.000,32,11078061,12765,0,1738428758,12943.51681398,-17.740616340000997,53380.68626112 2025-02-01,16:52:40.000,32,11078063,13005,0,1738428759,12944.102872949989,905.1667289100005,53380.72818384 2025-02-01,16:52:41.000,32,11078033,13045,0,1738428760,12944.830394429991,904.4477176500004,53380.66529976001 2025-02-01,16:52:42.000,32,11078075,13365,0,1738428761,12945.66569686999,-19.76371664999897,53380.721196720006 2025-02-01,16:52:43.000,32,11078063,13005,0,1738428762,12946.366273109998,440.967420150002,53380.86093912001 2025-02-01,16:52:44.000,32,11078060,13005,0,1738428763,12946.78392432999,-21.568293930002255,53380.93081032001 2025-02-01,16:52:45.000,32,11078089,13205,0,1738428764,12946.81086957,-22.18861736999679,53381.02164288 2025-02-01,16:52:46.000,32,11078031,12925,0,1738428765,12946.440372519988,439.30382547000045,53381.203308000004 2025-02-01,16:52:47.000,32,11078004,13045,0,1738428766,12945.79368676,439.50120111000433,53381.273179200005 2025-02-01,16:52:48.000,32,11078058,12845,0,1738428767,12944.985329559997,901.6139673900034,53381.43388296001 2025-02-01,16:52:49.000,32,11078079,12725,0,1738428768,12944.089400329998,-21.16649351999513,53381.57362536 2025-02-01,16:52:50.000,32,11078048,12885,0,1738428769,12943.281043129995,1364.4457449300025,53381.68541928 2025-02-01,16:52:51.000,32,11078035,12925,0,1738428770,12942.573730579992,1365.0167244600016,53381.846123040006 2025-02-01,16:52:52.000,32,11078055,13085,0,1738428771,12941.92704481999,-19.629783179996593,53381.90900712 2025-02-01,16:52:53.000,32,11078077,13085,0,1738428772,12941.307304299997,1365.813276150002,53382.06971088 2025-02-01,16:52:54.000,32,11078085,12805,0,1738428773,12940.640409609994,442.7578991699993,53382.16753056 2025-02-01,16:52:55.000,32,11078004,12685,0,1738428774,12939.973514919991,442.9834713300006,53382.230414640006 2025-02-01,16:52:56.000,32,11078029,12685,0,1738428775,12939.387455949989,443.1456013200004,53382.2863116 2025-02-01,16:52:57.000,32,11078057,12805,0,1738428776,12939.003486280002,443.4275665200039,53382.32124720001 2025-02-01,16:52:58.000,32,11078095,12925,0,1738428777,12938.895705319992,-17.987335890000395,53382.34220856001 2025-02-01,16:52:59.000,32,11078072,12965,0,1738428778,12939.394192259999,-17.952090239996323,53382.349195680006 2025-02-01,16:53:00.000,32,11078080,12845,0,1738428779,12940.404638759988,443.56854911999835,53382.36316992 2025-02-01,16:53:01.000,32,11078075,13245,0,1738428780,12941.879890649994,-18.586511939996853,53382.34220856001 2025-02-01,16:53:02.000,32,11078095,12885,0,1738428781,12943.45618719,442.33495137000136,53382.426054 2025-02-01,16:53:03.000,32,11078053,12965,0,1738428782,12944.998802180002,903.0308425199983,53382.46797672001 2025-02-01,16:53:04.000,32,11078070,12885,0,1738428783,12946.312382629992,-21.32157437999558,53382.58675776001 2025-02-01,16:53:05.000,32,11078014,12965,0,1738428784,12947.09379459,439.606938060002,53382.79637136 2025-02-01,16:53:06.000,32,11078049,12685,0,1738428785,12947.343038059997,-22.336649099997885,53382.97803648 2025-02-01,16:53:07.000,32,11078084,13485,0,1738428786,12946.99274994,-22.01238911999826,53383.10380464 2025-02-01,16:53:08.000,32,11078013,12965,0,1738428787,12946.164183809997,-21.096002220001537,53383.27149552 2025-02-01,16:53:09.000,32,11078059,12765,0,1738428788,12945.187418859998,-19.74256926000089,53383.41123792 2025-02-01,16:53:10.000,32,11078064,12605,0,1738428789,12944.379061659994,443.42051739000453,53383.55796744 2025-02-01,16:53:11.000,32,11078073,12925,0,1738428790,12943.799739000002,444.9501786000037,53383.62783864 2025-02-01,16:53:12.000,32,11078086,12845,0,1738428791,12943.483132429996,446.30361156000436,53383.739632560006 2025-02-01,16:53:13.000,32,11077998,13125,0,1738428792,12943.631331249991,908.9944065000018,53383.85142648001 2025-02-01,16:53:14.000,32,11078092,13165,0,1738428793,12944.136554499994,-13.870643969996308,53383.99815600001 2025-02-01,16:53:15.000,32,11078034,13005,0,1738428794,12945.099846830002,909.6922703700038,53384.04706584001 2025-02-01,16:53:16.000,32,11078060,13325,0,1738428795,12946.399954660003,1370.9732393099985,53384.17982112 2025-02-01,16:53:17.000,32,11078024,12765,0,1738428796,12947.98298750999,446.5291837199984,53384.340524880005 2025-02-01,16:53:18.000,32,11078081,12685,0,1738428797,12949.518866189996,445.1334559800016,53384.4872544 2025-02-01,16:53:19.000,32,11078075,12805,0,1738428798,12950.68424781999,443.81526866999775,53384.68988088001 2025-02-01,16:53:20.000,32,11078062,12965,0,1738428799,12951.155789520002,904.5534545999981,53384.93443008001 2025-02-01,16:53:21.000,32,11078094,12925,0,1738428800,12950.886337119991,-19.206835379998665,53385.17199216001 2025-02-01,16:53:22.000,32,11078088,12885,0,1738428801,12950.199233499989,442.6521622200016,53385.43750272001 2025-02-01,16:53:23.000,32,11078054,12725,0,1738428802,12949.33024951,-18.4314310799964,53385.59121936 2025-02-01,16:53:24.000,32,11078018,12965,0,1738428803,12948.804817329998,905.5967258399978,53385.73794888 2025-02-01,16:53:25.000,32,11078083,12765,0,1738428804,12948.622936959997,444.3439534200006,53385.83576856 2025-02-01,16:53:26.000,32,11078032,13365,0,1738428805,12948.979961389989,444.5413290600045,53386.017433680005 2025-02-01,16:53:27.000,32,11078074,12685,0,1738428806,12949.869154309992,-17.303570279997075,53386.11525336 2025-02-01,16:53:28.000,32,11078072,12725,0,1738428807,12951.128844279992,444.0055951800023,53386.20608592001 2025-02-01,16:53:29.000,32,11078060,12845,0,1738428808,12952.664722959998,905.3077115100023,53386.31089272 2025-02-01,16:53:30.000,32,11078063,13205,0,1738428809,12954.14671116,1366.623926100001,53386.422686640006 2025-02-01,16:53:31.000,32,11078081,13045,0,1738428810,12955.3861922,442.9834713300006,53386.618326 2025-02-01,16:53:32.000,32,11078080,12925,0,1738428811,12956.288857739994,442.6098674399982,53386.82095248 2025-02-01,16:53:33.000,32,11078063,12925,0,1738428812,12956.78060836999,442.38429528000415,53387.072488800004 2025-02-01,16:53:34.000,32,11078020,12845,0,1738428813,12956.84797147,-19.3478179800004,53387.26812816 2025-02-01,16:53:35.000,32,11078089,12925,0,1738428814,12956.61893692999,904.1798507100029,53387.51966448001 2025-02-01,16:53:36.000,32,11078026,12925,0,1738428815,12956.053086890002,-18.783887580000737,53387.764213680006 2025-02-01,16:53:37.000,32,11078051,12845,0,1738428816,12955.163893969999,443.6037947700024,53387.95985304 2025-02-01,16:53:38.000,32,11078059,12885,0,1738428817,12954.1062933,-17.070948989996396,53388.16946664001 2025-02-01,16:53:39.000,32,11078067,12845,0,1738428818,12953.035220009995,-15.879646019995562,53388.3301704 2025-02-01,16:53:40.000,32,11078072,13125,0,1738428819,12952.024773509991,447.1001632500047,53388.51183552 2025-02-01,16:53:41.000,32,11078003,13285,0,1738428820,12951.202943689997,1371.7274962200026,53388.602668080006 2025-02-01,16:53:42.000,32,11078032,12925,0,1738428821,12950.852655570001,-12.545407530000375,53388.63061656 2025-02-01,16:53:43.000,32,11078064,12685,0,1738428822,12950.859391879996,911.4475037400043,53388.65856504 2025-02-01,16:53:44.000,32,11078049,12965,0,1738428823,12951.223152619998,-11.953280609996,53388.74241048001 2025-02-01,16:53:45.000,32,11078011,13125,0,1738428824,12951.90351992999,911.1232437600047,53388.77734608 2025-02-01,16:53:46.000,32,11078023,12925,0,1738428825,12952.772503919994,910.4817729300048,53388.81228168001 2025-02-01,16:53:47.000,32,11078075,12805,0,1738428826,12953.708851009993,909.7275160200006,53388.95202408 2025-02-01,16:53:48.000,32,11078057,12845,0,1738428827,12954.375745699996,-14.469820020000043,53389.05683088001 2025-02-01,16:53:49.000,32,11078008,13005,0,1738428828,12954.982013599998,908.4445743600008,53389.19657328001 2025-02-01,16:53:50.000,32,11078091,13325,0,1738428829,12955.453555299995,1831.4153617800039,53389.32932856 2025-02-01,16:53:51.000,32,11078075,12965,0,1738428830,12955.844261279992,446.0216463600009,53389.441122480006 2025-02-01,16:53:52.000,32,11078071,13285,0,1738428831,12956.019405339997,907.5704822400003,53389.608813360006 2025-02-01,16:53:53.000,32,11078074,13085,0,1738428832,12956.032877960002,-15.851449499998125,53389.72759440001 2025-02-01,16:53:54.000,32,11078048,13005,0,1738428833,12955.66911722,445.9159094100032,53389.825414080005 2025-02-01,16:53:55.000,32,11078087,13245,0,1738428834,12954.995486219988,445.9723024499981,53389.93022088 2025-02-01,16:53:56.000,32,11078125,12805,0,1738428835,12953.897467689989,907.6691700599986,53390.0769504 2025-02-01,16:53:57.000,32,11078030,13005,0,1738428836,12952.624305099998,907.5352365900035,53390.24464128 2025-02-01,16:53:58.000,32,11078038,13125,0,1738428837,12951.384824059998,-16.034726879996015,53390.286564 2025-02-01,16:53:59.000,32,11078056,12765,0,1738428838,12950.36090493999,-16.2321025199999,53390.32149960001 2025-02-01,16:54:00.000,32,11078106,12965,0,1738428839,12949.680537629996,906.9995027100013,53390.37040944001 2025-02-01,16:54:01.000,32,11078033,12965,0,1738428840,12949.33024951,906.8867166300042,53390.33547384 2025-02-01,16:54:02.000,32,11078014,12645,0,1738428841,12949.256150099995,-16.63390292999975,53390.328486720005 2025-02-01,16:54:03.000,32,11078061,12805,0,1738428842,12949.586229289991,2291.568469919999,53390.27258976001 2025-02-01,16:54:04.000,32,11078039,13285,0,1738428843,12949.896099550002,906.0972140700032,53390.32149960001 2025-02-01,16:54:05.000,32,11078052,12845,0,1738428844,12950.34069600999,-17.818156770001224,53390.33547384 2025-02-01,16:54:06.000,32,11078083,12925,0,1738428845,12950.536048999995,-18.31864499999938,53390.447267760006 2025-02-01,16:54:07.000,32,11078024,13005,0,1738428846,12950.62362102999,904.7860758899988,53390.55906168 2025-02-01,16:54:08.000,32,11078073,12965,0,1738428847,12950.42153172999,904.750830240002,53390.663868480005 2025-02-01,16:54:09.000,32,11078035,13085,0,1738428848,12949.976935270002,-18.4314310799964,53390.79662376 2025-02-01,16:54:10.000,32,11078061,13045,0,1738428849,12949.3908763,1367.0750704200036,53390.86649496 2025-02-01,16:54:11.000,32,11078037,13245,0,1738428850,12948.703772679997,-17.48684766000224,53390.97130176001 2025-02-01,16:54:12.000,32,11078065,13245,0,1738428851,12947.96277857999,444.68231165999896,53391.118031280006 2025-02-01,16:54:13.000,32,11078052,13285,0,1738428852,12947.188102929991,906.8796675000049,53391.13899264001 2025-02-01,16:54:14.000,32,11078028,13085,0,1738428853,12946.467317759998,907.3519592099983,53391.20886384001 2025-02-01,16:54:15.000,32,11077988,12925,0,1738428854,12945.89473141,-15.576533430001291,53391.25777368001 2025-02-01,16:54:16.000,32,11078057,12925,0,1738428855,12945.477080189994,446.48688894000225,53391.264760800004 2025-02-01,16:54:17.000,32,11078061,13125,0,1738428856,12945.389508159999,908.5150656600017,53391.3695676 2025-02-01,16:54:18.000,32,11078057,13325,0,1738428857,12945.72632365999,-14.758834349995595,53391.432451680004 2025-02-01,16:54:19.000,32,11078038,12885,0,1738428858,12945.995776060001,-14.801129129999026,53391.53027136 2025-02-01,16:54:20.000,32,11078029,12845,0,1738428859,12946.292173699992,-14.779981740000949,53391.670013760006 2025-02-01,16:54:21.000,32,11078035,12605,0,1738428860,12946.278701080002,-14.66719565999665,53391.80975616001 2025-02-01,16:54:22.000,32,11078059,12965,0,1738428861,12945.74653258999,-14.364083069995104,53391.984434160004 2025-02-01,16:54:23.000,32,11078106,12885,0,1738428862,12944.789976569991,448.07294319000357,53392.1381508 2025-02-01,16:54:24.000,32,11078002,12965,0,1738428863,12943.597649700001,910.7848855199991,53392.2778932 2025-02-01,16:54:25.000,32,11078020,13205,0,1738428864,12942.344696039996,450.1383382799977,53392.39667424 2025-02-01,16:54:26.000,32,11078094,13005,0,1738428865,12941.307304299997,451.1181673500032,53392.459558320006 2025-02-01,16:54:27.000,32,11078066,13365,0,1738428866,12940.73471795,452.1261929399989,53392.459558320006 2025-02-01,16:54:28.000,32,11078124,12765,0,1738428867,12940.680827469994,452.90159724000114,53392.38270000001 2025-02-01,16:54:29.000,32,11078087,12965,0,1738428868,12941.165841789996,-8.266585619996476,53392.43160984001 2025-02-01,16:54:30.000,32,11078041,12805,0,1738428869,12942.09545257,-8.06216085000051,53392.389687120005 2025-02-01,16:54:31.000,32,11078066,13085,0,1738428870,12943.281043129995,453.5007732900049,53392.340777280006 2025-02-01,16:54:32.000,32,11078055,12525,0,1738428871,12944.46663368999,453.07782548999967,53392.37571288 2025-02-01,16:54:33.000,32,11078035,12925,0,1738428872,12945.396244469994,1837.7525296500025,53392.46654544 2025-02-01,16:54:34.000,32,11078099,12885,0,1738428873,12946.009248679991,913.576341,53392.5224424 2025-02-01,16:54:35.000,32,11078098,13125,0,1738428874,12946.110293329992,451.24505168999895,53392.57833936001 2025-02-01,16:54:36.000,32,11078094,12605,0,1738428875,12946.083348089996,450.75161259000015,53392.66917192001 2025-02-01,16:54:37.000,32,11078091,12805,0,1738428876,12945.78695044999,912.1383184799997,53392.71808176001 2025-02-01,16:54:38.000,32,11078061,12765,0,1738428877,12945.315408749993,911.8140585000001,53392.78795296001 2025-02-01,16:54:39.000,32,11078091,12765,0,1738428878,12944.803449189996,-11.854592789997696,53392.732056 2025-02-01,16:54:40.000,32,11078098,12925,0,1738428879,12944.37232535,449.7576852600032,53392.71808176001 2025-02-01,16:54:41.000,32,11078078,13285,0,1738428880,12944.170236049998,-12.080164949999016,53392.71109464 2025-02-01,16:54:42.000,32,11078116,12805,0,1738428881,12944.123081879989,-12.115410599995812,53392.627249200006 2025-02-01,16:54:43.000,32,11078055,13005,0,1738428882,12944.170236049998,911.1161946299981,53392.57833936001 2025-02-01,16:54:44.000,32,11078080,12605,0,1738428883,12944.271280699999,-12.573604049997812,53392.54340376 2025-02-01,16:54:45.000,32,11078107,13045,0,1738428884,12944.37232535,449.01752660999773,53392.438596960004 2025-02-01,16:54:46.000,32,11078090,12805,0,1738428885,12944.439688449995,448.8765440100033,53392.41064848001 2025-02-01,16:54:47.000,32,11078078,13005,0,1738428886,12944.601359889995,448.73556141000154,53392.35475152 2025-02-01,16:54:48.000,32,11078063,12805,0,1738428887,12944.823658119996,910.065874259999,53392.28488032001 2025-02-01,16:54:49.000,32,11078026,12685,0,1738428888,12945.274990889993,-14.053921350001474,53392.18007352 2025-02-01,16:54:50.000,32,11078088,12885,0,1738428889,12945.72632365999,-14.744736089996877,53392.11020232 2025-02-01,16:54:51.000,32,11078069,13005,0,1738428890,12946.312382629992,-15.555386039995938,53391.984434160004 2025-02-01,16:54:52.000,32,11078032,12965,0,1738428891,12946.918650529995,-16.45062555000186,53391.87264024 2025-02-01,16:54:53.000,32,11078045,12685,0,1738428892,12947.673117249993,444.4285429800002,53391.74687208 2025-02-01,16:54:54.000,32,11078089,12925,0,1738428893,12948.346748249991,443.71658084999945,53391.62809104 2025-02-01,16:54:55.000,32,11078074,13165,0,1738428894,12949.000170319989,-18.579462809997494,53391.52328424001 2025-02-01,16:54:56.000,32,11078075,12725,0,1738428895,12949.57275667,904.3349315700034,53391.46040016 2025-02-01,16:54:57.000,32,11078046,13245,0,1738428896,12949.997144200002,-19.432407539999986,53391.432451680004 2025-02-01,16:54:58.000,32,11078129,12805,0,1738428897,12950.293541839994,-19.650930570001947,53391.313670640004 2025-02-01,16:54:59.000,32,11078059,12925,0,1738428898,12950.38111386999,-19.798962299995765,53391.264760800004 2025-02-01,16:55:00.000,32,11078055,12965,0,1738428899,12950.374377559994,903.4608394500028,53391.22283808 2025-02-01,16:55:01.000,32,11078105,12965,0,1738428900,12950.300278149989,-20.017485329997726,53391.09008280001 2025-02-01,16:55:02.000,32,11078085,12445,0,1738428901,12950.232915049994,1365.0026262000029,53391.07610856 2025-02-01,16:55:03.000,32,11078060,13405,0,1738428902,12950.152079329993,441.77807010000106,53390.978288880004 2025-02-01,16:55:04.000,32,11078086,12765,0,1738428903,12950.104925159998,441.97544573999767,53390.90143056001 2025-02-01,16:55:05.000,32,11078037,12885,0,1738428904,12950.064507299998,442.2292144200037,53390.831559360005 2025-02-01,16:55:06.000,32,11078072,12885,0,1738428905,12950.091452539993,904.074113759998,53390.712778320005 2025-02-01,16:55:07.000,32,11078106,13005,0,1738428906,12950.38111386999,-19.235031899996102,53390.67784272 2025-02-01,16:55:08.000,32,11078093,13245,0,1738428907,12950.798765089996,442.38429528000415,53390.614958640006 2025-02-01,16:55:09.000,32,11078049,12845,0,1738428908,12951.236625240002,-19.51699709999957,53390.51015184 2025-02-01,16:55:10.000,32,11078084,12805,0,1738428909,12951.499341329989,1365.3409844400012,53390.475216240004 2025-02-01,16:55:11.000,32,11078046,12805,0,1738428910,12951.53975918999,-19.855355339997914,53390.36342232 2025-02-01,16:55:12.000,32,11078103,13125,0,1738428911,12951.425241919998,903.3692007600039,53390.30752536 2025-02-01,16:55:13.000,32,11078113,13045,0,1738428912,12951.027799629992,441.61594011000125,53390.26560264 2025-02-01,16:55:14.000,32,11078071,12965,0,1738428913,12950.394586489994,903.3198568500011,53390.13983448 2025-02-01,16:55:15.000,32,11078058,12925,0,1738428914,12949.694010250001,903.2564146799996,53390.090924640004 2025-02-01,16:55:16.000,32,11078084,12885,0,1738428915,12948.825026259998,-20.12322227999539,53390.02105344 2025-02-01,16:55:17.000,32,11078120,12645,0,1738428916,12948.05035061,-20.299450530001195,53389.93720800001 2025-02-01,16:55:18.000,32,11078124,13045,0,1738428917,12947.484500569997,902.6431403700044,53389.80445272 2025-02-01,16:55:19.000,32,11078042,13405,0,1738428918,12947.235257100001,902.0721608399981,53389.67169744 2025-02-01,16:55:20.000,32,11078044,12725,0,1738428919,12947.0331678,-21.920750429999316,53389.6227876 2025-02-01,16:55:21.000,32,11078020,13045,0,1738428920,12946.608780269999,1362.4790376599994,53389.5179808 2025-02-01,16:55:22.000,32,11078065,12885,0,1738428921,12946.036193920001,900.3944678999978,53389.420161120004 2025-02-01,16:55:23.000,32,11078086,13005,0,1738428922,12945.328881369998,438.5072737800001,53389.33631568 2025-02-01,16:55:24.000,32,11078108,12965,0,1738428923,12944.749558709991,-23.309429039996758,53389.203560400005 2025-02-01,16:55:25.000,32,11078087,13045,0,1738428924,12943.927728889998,438.36629117999837,53389.049843759996 2025-02-01,16:55:26.000,32,11078075,13005,0,1738428925,12943.078953829994,-23.126151659998868,53388.88914000001 2025-02-01,16:55:27.000,32,11078082,13285,0,1738428926,12942.203233529995,900.4085661600038,53388.79132032001 2025-02-01,16:55:28.000,32,11078076,12885,0,1738428927,12941.374667399992,900.5988926700011,53388.64459080001 2025-02-01,16:55:29.000,32,11078073,13085,0,1738428928,12940.573046509999,900.8597104799992,53388.4699128 2025-02-01,16:55:30.000,32,11078062,12845,0,1738428929,12939.926360749996,-22.223863020000863,53388.33715752001 2025-02-01,16:55:31.000,32,11078063,13365,0,1738428930,12939.40766487999,901.1839704599988,53388.2253636 2025-02-01,16:55:32.000,32,11078089,12925,0,1738428931,12939.043904140002,-22.104027809997206,53388.05767272 2025-02-01,16:55:33.000,32,11078105,13045,0,1738428932,12938.6801434,901.0852826400005,53387.98780152 2025-02-01,16:55:34.000,32,11078171,13125,0,1738428933,12938.464581479995,439.275628950003,53387.90395608001 2025-02-01,16:55:35.000,32,11078075,12845,0,1738428934,12938.235546939999,900.7116787499981,53387.813123520005 2025-02-01,16:55:36.000,32,11078051,12885,0,1738428935,12938.134502289999,438.6764528999993,53387.72927808 2025-02-01,16:55:37.000,32,11078081,12805,0,1738428936,12937.723587380002,438.28875074999814,53387.6314584 2025-02-01,16:55:38.000,32,11078066,13205,0,1738428937,12937.225100439995,438.1618664100024,53387.51966448001 2025-02-01,16:55:39.000,32,11078065,13005,0,1738428938,12936.551469439997,-23.394018599996343,53387.491716 2025-02-01,16:55:40.000,32,11078059,13125,0,1738428939,12936.03277356999,438.4720281300033,53387.40088344001 2025-02-01,16:55:41.000,32,11078104,13125,0,1738428940,12935.655540209998,-22.92877602000226,53387.23319256001 2025-02-01,16:55:42.000,32,11078049,13405,0,1738428941,12935.352406259997,-22.65385994999815,53387.10043728 2025-02-01,16:55:43.000,32,11078114,12765,0,1738428942,12935.251361609997,1362.6129711300018,53387.03755320001 2025-02-01,16:55:44.000,32,11078099,12605,0,1738428943,12935.204207440001,439.69857675000094,53386.94672064001 2025-02-01,16:55:45.000,32,11078069,13245,0,1738428944,12935.311988399997,901.7056060800023,53386.82095248 2025-02-01,16:55:46.000,32,11078057,12925,0,1738428945,12935.527550319988,440.2766054099993,53386.75108128001 2025-02-01,16:55:47.000,32,11078045,12765,0,1738428946,12935.89804737,-21.293377859998145,53386.688197200005 2025-02-01,16:55:48.000,32,11078057,13085,0,1738428947,12936.369589069996,-21.335672640001576,53386.67422296 2025-02-01,16:55:49.000,32,11078085,13045,0,1738428948,12936.901757559994,-21.335672640001576,53386.63230024001 2025-02-01,16:55:50.000,32,11078048,13085,0,1738428949,12937.25204567999,901.7479008599985,53386.6532616 2025-02-01,16:55:51.000,32,11078078,12845,0,1738428950,12937.44066236,-21.906652170000598,53386.53448056001 2025-02-01,16:55:52.000,32,11078069,13125,0,1738428951,12937.27225460999,439.5857906700039,53386.5484548 2025-02-01,16:55:53.000,32,11078057,12845,0,1738428952,12936.921966489994,439.36726764000196,53386.50653208 2025-02-01,16:55:54.000,32,11078038,13125,0,1738428953,12936.612096229997,439.26857982000365,53386.45063512 2025-02-01,16:55:55.000,32,11078058,12925,0,1738428954,12936.315698589991,-22.456484310001542,53386.35980256 2025-02-01,16:55:56.000,32,11078099,12645,0,1738428955,12936.26180811,439.36726764000196,53386.24800864001 2025-02-01,16:55:57.000,32,11078089,12965,0,1738428956,12936.295489659991,439.64923283999815,53386.21307304 2025-02-01,16:55:58.000,32,11078051,12605,0,1738428957,12936.504315270002,439.9311980400016,53386.136214720005 2025-02-01,16:55:59.000,32,11078065,13285,0,1738428958,12936.659250399993,-21.335672640001576,53386.05236928 2025-02-01,16:56:00.000,32,11078053,12685,0,1738428959,12936.98932958999,440.5867671300002,53385.968523840005 2025-02-01,16:56:01.000,32,11078083,12925,0,1738428960,12937.21836413,-21.02551092000067,53385.85672992 2025-02-01,16:56:02.000,32,11078069,12925,0,1738428961,12937.541707010001,-21.03256005000003,53385.800832960005 2025-02-01,16:56:03.000,32,11078087,12765,0,1738428962,12938.026721329989,440.6220127800043,53385.68903904 2025-02-01,16:56:04.000,32,11078063,12805,0,1738428963,12938.51847196,-21.081903959995543,53385.61218072 2025-02-01,16:56:05.000,32,11078038,12765,0,1738428964,12938.632989229991,-21.110100480000256,53385.52134816 2025-02-01,16:56:06.000,32,11078036,13045,0,1738428965,12938.41069099999,-21.180591780001123,53385.4305156 2025-02-01,16:56:07.000,32,11078075,12725,0,1738428966,12937.898731439993,-21.053707439998107,53385.36064440001 2025-02-01,16:56:08.000,32,11078097,13205,0,1738428967,12937.676433209992,-20.884528319998935,53385.23487624 2025-02-01,16:56:09.000,32,11078040,12845,0,1738428968,12937.615806419992,-20.687152680002328,53385.14404368 2025-02-01,16:56:10.000,32,11078003,12925,0,1738428969,12937.817895719993,-20.532071820001875,53385.00430128001 2025-02-01,16:56:11.000,32,11078039,13005,0,1738428970,12938.181656459994,-20.433383999996295,53384.93443008001 2025-02-01,16:56:12.000,32,11078036,12525,0,1738428971,12938.28943741999,903.080186430001,53384.85757176001 2025-02-01,16:56:13.000,32,11078094,12845,0,1738428972,12938.484790409995,1364.910987510004,53384.724816480004 2025-02-01,16:56:14.000,32,11078127,13285,0,1738428973,12938.713824949991,-19.99633793999965,53384.70385512 2025-02-01,16:56:15.000,32,11078074,12805,0,1738428974,12938.855287459992,441.8062666199985,53384.61302256 2025-02-01,16:56:16.000,32,11078049,12605,0,1738428975,12938.983277350002,-19.76371664999897,53384.50122864001 2025-02-01,16:56:17.000,32,11078076,12805,0,1738428976,12939.178630339993,-19.657979700001306,53384.42437032 2025-02-01,16:56:18.000,32,11078122,12885,0,1738428977,12939.192102959998,903.8414924700046,53384.35449912001 2025-02-01,16:56:19.000,32,11078053,13205,0,1738428978,12939.279674989994,442.27150919999985,53384.347512 2025-02-01,16:56:20.000,32,11078050,12885,0,1738428979,12939.367247019989,-19.30552319999697,53384.20078248 2025-02-01,16:56:21.000,32,11078069,12805,0,1738428980,12939.400928569994,442.41954093000095,53384.13091128 2025-02-01,16:56:22.000,32,11078065,12765,0,1738428981,12939.49523691,904.1728015800036,53384.06802720001 2025-02-01,16:56:23.000,32,11078072,12965,0,1738428982,12939.71079882999,904.1587033200049,53383.97719464001 2025-02-01,16:56:24.000,32,11078069,12925,0,1738428983,12940.229494699997,-19.34076885000104,53383.956233280005 2025-02-01,16:56:25.000,32,11078080,13125,0,1738428984,12940.88965307999,442.1023300800007,53383.91431056 2025-02-01,16:56:26.000,32,11078055,13125,0,1738428985,12941.421821570002,442.0318387799998,53383.85142648001 2025-02-01,16:56:27.000,32,11078062,12805,0,1738428986,12941.82600016999,442.07413356000325,53383.76758104 2025-02-01,16:56:28.000,32,11078128,13125,0,1738428987,12941.980935299995,442.2433126800024,53383.65578712 2025-02-01,16:56:29.000,32,11078099,12925,0,1738428988,12942.021353159995,442.5393761400046,53383.669761360004 2025-02-01,16:56:30.000,32,11078052,12845,0,1738428989,12941.9135722,904.4900124300038,53383.64181288001 2025-02-01,16:56:31.000,32,11078048,12565,0,1738428990,12941.758637069994,443.1667487099985,53383.59290304001 2025-02-01,16:56:32.000,32,11078129,12885,0,1738428991,12941.549811459998,-18.31864499999938,53383.46713488 2025-02-01,16:56:33.000,32,11078029,13125,0,1738428992,12941.293831679992,1366.8565473900017,53383.46014776 2025-02-01,16:56:34.000,32,11078058,12845,0,1738428993,12941.01764297,443.3641243500024,53383.43219928 2025-02-01,16:56:35.000,32,11078075,12845,0,1738428994,12940.86944414999,-18.48782411999855,53383.41822504 2025-02-01,16:56:36.000,32,11078132,12725,0,1738428995,12940.781872119995,1366.2996661200013,53383.41123792 2025-02-01,16:56:37.000,32,11078098,12845,0,1738428996,12940.86944414999,-19.185687990000588,53383.3693152 2025-02-01,16:56:38.000,32,11078120,12765,0,1738428997,12940.802081049995,442.1164283399994,53383.3693152 2025-02-01,16:56:39.000,32,11078045,12725,0,1738428998,12940.546101269989,-19.81306056000176,53383.34136672 2025-02-01,16:56:40.000,32,11078132,12925,0,1738428999,12940.189076839997,903.4326429299981,53383.34136672 2025-02-01,16:56:41.000,32,11078052,12965,0,1738429000,12939.60975417999,441.6864314100021,53383.27149552 2025-02-01,16:56:42.000,32,11078107,13245,0,1738429001,12938.936123179992,441.76397184000234,53383.25752128001 2025-02-01,16:56:43.000,32,11078099,12885,0,1738429002,12938.154711219999,-19.70027447999746,53383.25053416 2025-02-01,16:56:44.000,32,11078059,12805,0,1738429003,12937.39350818999,903.9049346399988,53383.20162432 2025-02-01,16:56:45.000,32,11078118,12765,0,1738429004,12936.618832539993,-19.101098430001002,53383.14572736 2025-02-01,16:56:46.000,32,11078101,13005,0,1738429005,12935.924992609995,442.9552748100032,53383.13175312 2025-02-01,16:56:47.000,32,11078110,13005,0,1738429006,12935.231152679997,443.15969957999914,53383.117778880005 2025-02-01,16:56:48.000,32,11078130,12845,0,1738429007,12934.57099429999,-18.283399349995307,53383.124766 2025-02-01,16:56:49.000,32,11078047,12605,0,1738429008,12933.957990089992,-18.227006310000434,53383.09681752 2025-02-01,16:56:50.000,32,11078093,12965,0,1738429009,12933.58075673,443.4628121700007,53383.09681752 2025-02-01,16:56:51.000,32,11078084,13005,0,1738429010,12933.223732299994,905.0891884800003,53383.07585616 2025-02-01,16:56:52.000,32,11078056,13005,0,1738429011,12933.008170380002,443.22314175000065,53383.08983040001 2025-02-01,16:56:53.000,32,11078095,12965,0,1738429012,12932.900389419992,904.6732898100017,53383.10380464 2025-02-01,16:56:54.000,32,11078055,12725,0,1738429013,12932.684827500001,-18.995361479996063,53383.13175312 2025-02-01,16:56:55.000,32,11078044,13045,0,1738429014,12932.15265900999,442.5252778799986,53383.15970160001 2025-02-01,16:56:56.000,32,11078093,13125,0,1738429015,12931.566600040002,442.3420005000007,53383.20861144001 2025-02-01,16:56:57.000,32,11078038,12725,0,1738429016,12930.89296903999,1365.5665566000025,53383.25752128001 2025-02-01,16:56:58.000,32,11078092,13165,0,1738429017,12930.199129109991,442.2503618100018,53383.29245688 2025-02-01,16:56:59.000,32,11078094,12765,0,1738429018,12929.424453459993,-19.263228420000814,53383.29245688 2025-02-01,16:57:00.000,32,11078031,13005,0,1738429019,12928.66325043,1366.095241349998,53383.39027656 2025-02-01,16:57:01.000,32,11078085,12765,0,1738429020,12927.814475369996,-18.826182359996892,53383.34835384001 2025-02-01,16:57:02.000,32,11078097,13085,0,1738429021,12926.985909239993,442.96232394000253,53383.453160640005 2025-02-01,16:57:03.000,32,11078085,12605,0,1738429022,12926.191024659995,443.10330654000427,53383.523031840006 2025-02-01,16:57:04.000,32,11078071,12925,0,1738429023,12925.450030560001,-18.353890649996174,53383.51604472001 2025-02-01,16:57:05.000,32,11078096,13045,0,1738429024,12924.688827529993,-18.093072839998058,53383.54399320001 2025-02-01,16:57:06.000,32,11078095,12685,0,1738429025,12923.96804236,-17.867500679996738,53383.54399320001 2025-02-01,16:57:07.000,32,11078094,12765,0,1738429026,12922.917177999996,905.6601680099993,53383.523031840006 2025-02-01,16:57:08.000,32,11078073,12805,0,1738429027,12922.223338069998,-17.50094592000096,53383.53700608 2025-02-01,16:57:09.000,32,11078112,12925,0,1738429028,12921.718114819996,1367.5826077800011,53383.502070480004 2025-02-01,16:57:10.000,32,11078090,12805,0,1738429029,12921.374563009995,444.0619882200044,53383.51604472001 2025-02-01,16:57:11.000,32,11078120,13125,0,1738429030,12920.963648099998,-17.62078112999734,53383.44617352001 2025-02-01,16:57:12.000,32,11078103,12925,0,1738429031,12920.559469499996,-17.536191569997754,53383.453160640005 2025-02-01,16:57:13.000,32,11078101,12885,0,1738429032,12920.30348971999,-17.45160200999817,53383.46014776 2025-02-01,16:57:14.000,32,11078112,13045,0,1738429033,12920.14181827999,444.2311673400036,53383.43219928 2025-02-01,16:57:15.000,32,11078101,12725,0,1738429034,12920.013828389994,905.8998384299994,53383.355340960006 2025-02-01,16:57:16.000,32,11078046,13165,0,1738429035,12919.845420639998,-17.522093309999036,53383.39027656 2025-02-01,16:57:17.000,32,11078104,13365,0,1738429036,12919.710694439993,1367.6249025600046,53383.34835384001 2025-02-01,16:57:18.000,32,11078045,13165,0,1738429037,12919.596177170002,-17.338815930001147,53383.36232808 2025-02-01,16:57:19.000,32,11078062,13125,0,1738429038,12919.528814069992,444.4426412399989,53383.334379600004 2025-02-01,16:57:20.000,32,11078071,13125,0,1738429039,12919.474923590002,906.3580318800014,53383.30643112001 2025-02-01,16:57:21.000,32,11078107,12925,0,1738429040,12919.25262536,906.4778670899977,53383.29245688 2025-02-01,16:57:22.000,32,11078123,12925,0,1738429041,12919.0101182,444.9854242500005,53383.34136672 2025-02-01,16:57:23.000,32,11078039,13125,0,1738429042,12918.747402109999,-16.61275554000167,53383.36232808 2025-02-01,16:57:24.000,32,11078089,12845,0,1738429043,12918.397113990002,-16.443576419995225,53383.31341824 2025-02-01,16:57:25.000,32,11078091,12685,0,1738429044,12918.195024690001,445.4154211799978,53383.299444 2025-02-01,16:57:26.000,32,11078051,12765,0,1738429045,12917.817791329995,-16.274397299996053,53383.215598560004 2025-02-01,16:57:27.000,32,11078077,13165,0,1738429046,12917.326040699998,-15.921940799998993,53383.15271448 2025-02-01,16:57:28.000,32,11078097,12925,0,1738429047,12917.218259740002,445.9864007100041,53383.117778880005 2025-02-01,16:57:29.000,32,11078064,12925,0,1738429048,12917.231732359993,446.2049237399988,53383.02694632 2025-02-01,16:57:30.000,32,11078075,12885,0,1738429049,12917.534866309994,446.3670537299986,53383.00598496 2025-02-01,16:57:31.000,32,11078092,13045,0,1738429050,12917.878418119995,446.4939380700016,53382.9850236 2025-02-01,16:57:32.000,32,11078071,12805,0,1738429051,12918.349959819992,-15.104241720000573,53382.97104936001 2025-02-01,16:57:33.000,32,11078089,13125,0,1738429052,12918.90907355,446.6419698000027,53382.9151524 2025-02-01,16:57:34.000,32,11078043,13125,0,1738429053,12919.380615249996,446.627871540004,53382.95707512 2025-02-01,16:57:35.000,32,11078110,13085,0,1738429054,12919.703958129998,908.3388374100032,53382.950088000005 2025-02-01,16:57:36.000,32,11078117,13365,0,1738429055,12919.919520049989,-15.090143460001855,53382.97803648 2025-02-01,16:57:37.000,32,11078075,12925,0,1738429056,12919.919520049989,446.7618050099991,53383.00598496 2025-02-01,16:57:38.000,32,11078084,12845,0,1738429057,12919.805002779998,1832.0779800000018,53382.99201072001 2025-02-01,16:57:39.000,32,11078057,13325,0,1738429058,12919.784793849998,-14.476869149999402,53383.02694632 2025-02-01,16:57:40.000,32,11078066,13125,0,1738429059,12919.677012890003,1370.966190179999,53382.96406224 2025-02-01,16:57:41.000,32,11078031,12685,0,1738429060,12919.697221820003,1371.255204510002,53382.950088000005 2025-02-01,16:57:42.000,32,11078078,12965,0,1738429061,12919.656803960002,448.09409058000165,53382.89419104001 2025-02-01,16:57:43.000,32,11078100,13285,0,1738429062,12919.623122409997,-13.285566179998568,53382.92213952001 2025-02-01,16:57:44.000,32,11078100,12925,0,1738429063,12919.656803960002,1372.1715914099987,53382.831306960004 2025-02-01,16:57:45.000,32,11078046,12965,0,1738429064,12919.825211709998,448.9893300900003,53382.8103456 2025-02-01,16:57:46.000,32,11078090,13125,0,1738429065,12919.838684329989,911.0245559399991,53382.79637136 2025-02-01,16:57:47.000,32,11078078,12925,0,1738429066,12920.06098255999,911.3065211400026,53382.74746152 2025-02-01,16:57:48.000,32,11078107,12885,0,1738429067,12920.00035576999,911.4334054799983,53382.82431984001 2025-02-01,16:57:49.000,32,11078071,12805,0,1738429068,12919.845420639998,911.313570270002,53382.79637136 2025-02-01,16:57:50.000,32,11078063,12605,0,1738429069,12919.885838499998,449.2853935500025,53382.82431984001 2025-02-01,16:57:51.000,32,11078068,12965,0,1738429070,12920.236126619995,449.0739196499999,53382.86624256 2025-02-01,16:57:52.000,32,11078112,12805,0,1738429071,12920.532524260001,448.9188387899994,53382.852268320006 2025-02-01,16:57:53.000,32,11078079,12925,0,1738429072,12920.680723079997,448.9047405300007,53382.94310088001 2025-02-01,16:57:54.000,32,11078095,12805,0,1738429073,12920.801976659997,-12.770979690001695,53382.96406224 2025-02-01,16:57:55.000,32,11078103,13005,0,1738429074,12920.855867140002,449.2360496399997,53383.02694632 2025-02-01,16:57:56.000,32,11078079,13085,0,1738429075,12920.916493930003,1373.0315852700005,53383.02694632 2025-02-01,16:57:57.000,32,11078075,13125,0,1738429076,12921.031011199993,911.5743880800001,53383.068869040006 2025-02-01,16:57:58.000,32,11078096,12765,0,1738429077,12921.17921001999,-11.657217150001088,53383.124766 2025-02-01,16:57:59.000,32,11078028,12965,0,1738429078,12921.253309429994,-11.290662389998033,53383.20162432 2025-02-01,16:58:00.000,32,11078041,12925,0,1738429079,12921.46213503999,-10.987549799996486,53383.1946372 2025-02-01,16:58:01.000,32,11078074,12845,0,1738429080,12921.967358289992,-10.91000936999626,53383.285469760005 2025-02-01,16:58:02.000,32,11078096,13125,0,1738429081,12922.43889998999,450.89964432000124,53383.31341824 2025-02-01,16:58:03.000,32,11078093,13285,0,1738429082,12922.923914309991,-10.769026770001801,53383.4391864 2025-02-01,16:58:04.000,32,11078043,13005,0,1738429083,12923.429137559993,-10.747879379996448,53383.42521216001 2025-02-01,16:58:05.000,32,11078087,12805,0,1738429084,12923.813107229995,-10.804272419998597,53383.502070480004 2025-02-01,16:58:06.000,32,11078074,13085,0,1738429085,12924.143186419991,-10.663289819996862,53383.550980320004 2025-02-01,16:58:07.000,32,11078106,12925,0,1738429086,12924.244231069992,913.0476562500044,53383.620851520005 2025-02-01,16:58:08.000,32,11078076,13565,0,1738429087,12924.230758450001,-10.042966380002326,53383.71168408001 2025-02-01,16:58:09.000,32,11078087,13085,0,1738429088,12924.149922730001,914.0063379300045,53383.739632560006 2025-02-01,16:58:10.000,32,11078072,13005,0,1738429089,12924.096032249996,452.73241812000197,53383.73264544001 2025-02-01,16:58:11.000,32,11078084,13085,0,1738429090,12924.102768559991,453.1835624400046,53383.80251664 2025-02-01,16:58:12.000,32,11078120,13005,0,1738429091,12924.102768559991,-8.245438229998399,53383.858413600006 2025-02-01,16:58:13.000,32,11078053,12645,0,1738429092,12924.325066789992,915.5007534899996,53384.0330916 2025-02-01,16:58:14.000,32,11078078,12725,0,1738429093,12924.762926939999,-7.977571290000924,53384.123924160005 2025-02-01,16:58:15.000,32,11078081,12805,0,1738429094,12925.18731447,915.4937043600003,53384.24969232 2025-02-01,16:58:16.000,32,11078127,13125,0,1738429095,12925.423085319992,-8.118553889995383,53384.4872544 2025-02-01,16:58:17.000,32,11078080,12845,0,1738429096,12925.604965689992,-8.048062590001791,53384.60603544 2025-02-01,16:58:18.000,32,11078078,12685,0,1738429097,12925.813791299988,-7.8506869499979075,53384.78770056001 2025-02-01,16:58:19.000,32,11078082,13045,0,1738429098,12925.988935359994,454.0858510800026,53384.92744296 2025-02-01,16:58:20.000,32,11078095,12885,0,1738429099,12926.015880599989,454.37486540999816,53385.07417248001 2025-02-01,16:58:21.000,32,11078085,12605,0,1738429100,12925.961990119999,916.4805825599979,53385.26981184001 2025-02-01,16:58:22.000,32,11078039,13205,0,1738429101,12925.874418089988,1378.607447100003,53385.37461864 2025-02-01,16:58:23.000,32,11078074,12845,0,1738429102,12925.860945469998,917.1432007800031,53385.50737392001 2025-02-01,16:58:24.000,32,11078103,13045,0,1738429103,12925.780109749998,455.7423966300048,53385.67506480001 2025-02-01,16:58:25.000,32,11078112,12765,0,1738429104,12925.820527609998,456.1864918200008,53385.82179432001 2025-02-01,16:58:26.000,32,11078098,12845,0,1738429105,12925.975462739989,456.6305870100041,53385.98948520001 2025-02-01,16:58:27.000,32,11078075,12845,0,1738429106,12926.292069309995,918.8772867599982,53386.08031776001 2025-02-01,16:58:28.000,32,11078038,12765,0,1738429107,12926.729929460002,-4.178090219997102,53386.28294424 2025-02-01,16:58:29.000,32,11078063,12845,0,1738429108,12927.302515809999,458.18139561000135,53386.42967376 2025-02-01,16:58:30.000,32,11078101,12965,0,1738429109,12927.774057509996,1382.378731650002,53386.61133888001 2025-02-01,16:58:31.000,32,11078085,13085,0,1738429110,12928.299489689998,-2.74711682999623,53386.75108128001 2025-02-01,16:58:32.000,32,11078073,12645,0,1738429111,12928.78450401,-2.7189203099987935,53386.904797920004 2025-02-01,16:58:33.000,32,11078113,12885,0,1738429112,12929.175209989997,920.9215344600016,53387.14934712 2025-02-01,16:58:34.000,32,11078094,12765,0,1738429113,12929.451398699988,459.29515815000195,53387.358960720005 2025-02-01,16:58:35.000,32,11078078,12925,0,1738429114,12929.720851099999,921.4854648600012,53387.54761296001 2025-02-01,16:58:36.000,32,11078059,13125,0,1738429115,12929.83536836999,-1.7602386299986392,53387.764213680006 2025-02-01,16:58:37.000,32,11078078,12605,0,1738429116,12930.16544756,460.4159698200019,53387.92491744001 2025-02-01,16:58:38.000,32,11078100,12485,0,1738429117,12930.556153539997,1384.253800229999,53388.13453104 2025-02-01,16:58:39.000,32,11078078,12845,0,1738429118,12931.047904169995,922.5710308800044,53388.34414464 2025-02-01,16:58:40.000,32,11078074,12925,0,1738429119,12931.694589929997,922.5639817499978,53388.49087416 2025-02-01,16:58:41.000,32,11078108,12845,0,1738429120,12932.287385209995,-1.1540134499955457,53388.67253928001 2025-02-01,16:58:42.000,32,11078078,12925,0,1738429121,12933.001434069993,460.4582645999981,53388.8542044 2025-02-01,16:58:43.000,32,11078111,12925,0,1738429122,12933.688537689995,-1.485322560001805,53389.02888240001 2025-02-01,16:58:44.000,32,11078063,13205,0,1738429123,12934.267860350003,-1.6051577699981863,53389.18259904 2025-02-01,16:58:45.000,32,11078091,12685,0,1738429124,12934.79329252999,460.2115450499987,53389.371251280005 2025-02-01,16:58:46.000,32,11078120,13005,0,1738429125,12935.217680059992,1383.9506876400046,53389.5179808 2025-02-01,16:58:47.000,32,11078120,12925,0,1738429126,12935.567968179988,922.2820165500016,53389.73458152 2025-02-01,16:58:48.000,32,11078100,12845,0,1738429127,12935.776793789999,460.6979350199981,53389.874323920005 2025-02-01,16:58:49.000,32,11078101,12765,0,1738429128,12935.945201539995,922.8529960800006,53390.10489888001 2025-02-01,16:58:50.000,32,11078087,13325,0,1738429129,12935.99235570999,923.0574208500038,53390.24464128 2025-02-01,16:58:51.000,32,11078091,12725,0,1738429130,12936.03277356999,461.466290190001,53390.426306400004 2025-02-01,16:58:52.000,32,11078147,12685,0,1738429131,12936.20118132,-0.16008611999859568,53390.58002304 2025-02-01,16:58:53.000,32,11078075,12845,0,1738429132,12936.457161099992,-0.09664394999708747,53390.71976544 2025-02-01,16:58:54.000,32,11078095,12925,0,1738429133,12936.854603389998,-0.054349170000932645,53390.88745632 2025-02-01,16:58:55.000,32,11078108,13085,0,1738429134,12937.245309369995,461.8962871199983,53391.06912144001 2025-02-01,16:58:56.000,32,11078097,12845,0,1738429135,12937.689905829997,0.13597734000359196,53391.2298252 2025-02-01,16:58:57.000,32,11078103,13005,0,1738429136,12938.121029669994,923.9385621000038,53391.40450320001 2025-02-01,16:58:58.000,32,11078119,12765,0,1738429137,12938.37700945,0.4884338400006527,53391.551232720005 2025-02-01,16:58:59.000,32,11078041,12965,0,1738429138,12938.632989229991,462.6293966400044,53391.670013760006 2025-02-01,16:59:00.000,32,11078162,12885,0,1738429139,12938.828342219997,1.073511629998393,53391.84469176 2025-02-01,16:59:01.000,32,11078104,12605,0,1738429140,12938.990013659997,1386.9324696300027,53391.935524320004 2025-02-01,16:59:02.000,32,11078071,13165,0,1738429141,12939.124739860003,463.5528326700005,53392.103215200004 2025-02-01,16:59:03.000,32,11078066,13125,0,1738429142,12939.293147609998,463.8136504799986,53392.26391896001 2025-02-01,16:59:04.000,32,11078098,12885,0,1738429143,12939.65017203999,2.0039967900011106,53392.389687120005 2025-02-01,16:59:05.000,32,11078061,12605,0,1738429144,12940.040878020001,1.8489159300006577,53392.54340376 2025-02-01,16:59:06.000,32,11078061,12925,0,1738429145,12940.418111379993,925.2567494100003,53392.70410752 2025-02-01,16:59:07.000,32,11078097,13045,0,1738429146,12940.85597153,1.235641619998205,53392.87878552 2025-02-01,16:59:08.000,32,11078121,13285,0,1738429147,12941.320776920002,0.9325290300039342,53393.05346352001 2025-02-01,16:59:09.000,32,11078056,12885,0,1738429148,12941.879890649994,924.4038046799978,53393.15128320001 2025-02-01,16:59:10.000,32,11078132,13125,0,1738429149,12942.506367479997,0.6223673100030283,53393.298012720006 2025-02-01,16:59:11.000,32,11078060,12965,0,1738429150,12943.031799659999,462.5659544700029,53393.43775512001 2025-02-01,16:59:12.000,32,11078105,12885,0,1738429151,12943.739112210002,924.6293768399992,53393.55653616001 2025-02-01,16:59:13.000,32,11078077,12765,0,1738429152,12944.224126529989,1.2074451000007684,53393.71723992 2025-02-01,16:59:14.000,32,11078092,13005,0,1738429153,12944.520524169995,1387.0664030999978,53393.8849308 2025-02-01,16:59:15.000,32,11078073,12605,0,1738429154,12944.63504144,463.6515204899988,53393.98275048 2025-02-01,16:59:16.000,32,11078057,12725,0,1738429155,12944.63504144,925.5739602600006,53394.08057016 2025-02-01,16:59:17.000,32,11078090,13045,0,1738429156,12944.54746940999,463.62332397000137,53394.20633832001 2025-02-01,16:59:18.000,32,11078040,12725,0,1738429157,12944.52726047999,1.707933329998923,53394.26223528 2025-02-01,16:59:19.000,32,11078080,12685,0,1738429158,12944.50705154999,1.5599015999978292,53394.38800344 2025-02-01,16:59:20.000,32,11078099,13285,0,1738429159,12944.45316107,463.23562182000023,53394.4089648 2025-02-01,16:59:21.000,32,11078107,13285,0,1738429160,12944.318434869994,1.284985530000995,53394.51377160001 2025-02-01,16:59:22.000,32,11078083,12765,0,1738429161,12944.244335459989,924.8478998700011,53394.55569432 2025-02-01,16:59:23.000,32,11078042,12565,0,1738429162,12944.089400329998,462.9607057500034,53394.618578400004 2025-02-01,16:59:24.000,32,11078099,12845,0,1738429163,12943.995091989993,463.08759008999914,53394.688449600006 2025-02-01,16:59:25.000,32,11078130,12805,0,1738429164,12943.786266379997,463.3202113799998,53394.69543672 2025-02-01,16:59:26.000,32,11078090,12845,0,1738429165,12943.49660505,463.52463615000306,53394.75832080001 2025-02-01,16:59:27.000,32,11078082,13005,0,1738429166,12943.004854419989,1.8982598400034476,53394.786269280004 2025-02-01,16:59:28.000,32,11078107,13125,0,1738429167,12942.641093680002,2.0603898300032597,53394.77229504 2025-02-01,16:59:29.000,32,11078095,12645,0,1738429168,12942.459213310001,464.03922263999993,53394.76530792 2025-02-01,16:59:30.000,32,11078050,12725,0,1738429169,12942.331223419991,2.081537220001337,53394.73037232001 2025-02-01,16:59:31.000,32,11078066,13365,0,1738429170,12942.3177508,1.658589420003409,53394.688449600006 2025-02-01,16:59:32.000,32,11078079,12805,0,1738429171,12942.284069249996,462.9818531400015,53394.70242384 2025-02-01,16:59:33.000,32,11078092,12725,0,1738429172,12942.20996983999,924.2346255599987,53394.71639808 2025-02-01,16:59:34.000,32,11078068,12925,0,1738429173,12942.021353159995,0.2628616799993324,53394.70941096001 2025-02-01,16:59:35.000,32,11078057,12765,0,1738429174,12941.758637069994,1385.7129701400045,53394.67447536 2025-02-01,16:59:36.000,32,11078059,13045,0,1738429175,12941.657592419993,923.9879060099993,53394.68146248001 2025-02-01,16:59:37.000,32,11078130,12965,0,1738429176,12941.543075150003,462.255792750002,53394.667488240004 2025-02-01,16:59:38.000,32,11078062,12845,0,1738429177,12941.482448360002,0.6364655700017465,53394.639539760006 2025-02-01,16:59:39.000,32,11078014,13005,0,1738429178,12941.354458469992,1386.3967357500005,53394.61159128001 2025-02-01,16:59:40.000,32,11078082,12765,0,1738429179,12941.09847869,1.1440029299992602,53394.64652688 2025-02-01,16:59:41.000,32,11078095,12725,0,1738429180,12940.579782819994,463.20037617000344,53394.60460416 2025-02-01,16:59:42.000,32,11078063,13045,0,1738429181,12939.73774407,463.3554570300039,53394.569668560005 2025-02-01,16:59:43.000,32,11078084,12765,0,1738429182,12938.963068420002,925.4047811400014,53394.51377160001 2025-02-01,16:59:44.000,32,11078095,12605,0,1738429183,12938.127765979989,463.75725744000374,53394.45787464 2025-02-01,16:59:45.000,32,11078069,12845,0,1738429184,12937.555179629991,463.8629943900014,53394.38800344 2025-02-01,16:59:46.000,32,11078085,13005,0,1738429185,12937.13752841,463.90528917000483,53394.353067840006 2025-02-01,16:59:47.000,32,11078076,12845,0,1738429186,12936.928702799989,463.8770926500001,53394.24127392 2025-02-01,16:59:48.000,32,11078095,12765,0,1738429187,12936.962384349994,463.7502083100044,53394.10851864001 2025-02-01,16:59:49.000,32,11078042,12805,0,1738429188,12937.09037423999,463.52463615000306,53394.0246732 2025-02-01,16:59:50.000,32,11078064,13205,0,1738429189,12937.25204567999,1.3836733499992988,53393.91986640001 2025-02-01,16:59:51.000,32,11078099,13085,0,1738429190,12937.29919985,462.9113618400006,53393.84300808001 2025-02-01,16:59:52.000,32,11078106,12885,0,1738429191,12937.11058316999,1386.3826374900018,53393.849995200006 2025-02-01,16:59:53.000,32,11078072,13325,0,1738429192,12936.679459329993,0.7844973000028403,53393.77313688001 2025-02-01,16:59:54.000,32,11078062,12685,0,1738429193,12935.823947959994,462.9254600999993,53393.78711112 2025-02-01,16:59:55.000,32,11078024,12925,0,1738429194,12934.85391931999,463.29906399000174,53393.73820128 2025-02-01,16:59:56.000,32,11078086,12845,0,1738429195,12933.944517470001,1.8841615800047293,53393.64736872 2025-02-01,16:59:57.000,32,11078033,12885,0,1738429196,12933.068797170003,464.10266481000144,53393.55653616001 2025-02-01,16:59:58.000,32,11078037,12925,0,1738429197,12932.42211141,926.3070697799994,53393.47967784 2025-02-01,16:59:59.000,32,11078081,13005,0,1738429198,12932.038141739999,464.737086510002,53393.38185816 2025-02-01,17:00:00.000,32,11078074,13045,0,1738429199,12931.802370889993,3.1036610700029996,53393.24211576 2025-02-01,17:00:01.000,32,11078077,13285,0,1738429200,12931.566600040002,3.336282360003679,53393.08839912 2025-02-01,17:00:02.000,32,11078069,12725,0,1738429201,12931.32409288,3.5618545199977234,53393.03250216001 2025-02-01,17:00:03.000,32,11078061,12725,0,1738429202,12931.10179465,927.5406675300037,53392.88577264001 2025-02-01,17:00:04.000,32,11078099,12805,0,1738429203,12930.95359582999,927.7098466500029,53392.81590144001 2025-02-01,17:00:05.000,32,11078087,13005,0,1738429204,12930.818869629999,465.9988807800037,53392.76000448 2025-02-01,17:00:06.000,32,11078033,12965,0,1738429205,12930.663934499993,466.00592991000303,53392.6621848 2025-02-01,17:00:07.000,32,11078053,12925,0,1738429206,12930.468581510002,4.189227089998894,53392.57135224 2025-02-01,17:00:08.000,32,11078033,13205,0,1738429207,12930.434899959997,4.280865779997839,53392.45257120001 2025-02-01,17:00:09.000,32,11078060,12965,0,1738429208,12930.401218409992,466.097568600002,53392.38270000001 2025-02-01,17:00:10.000,32,11078110,13125,0,1738429209,12930.367536860002,4.217423610003607,53392.28488032001 2025-02-01,17:00:11.000,32,11078033,12845,0,1738429210,12930.239546969991,466.20330554999964,53392.208022 2025-02-01,17:00:12.000,32,11078051,13285,0,1738429211,12929.93641301999,466.2949442399986,53392.11718944001 2025-02-01,17:00:13.000,32,11078044,13205,0,1738429212,12929.458135009998,4.4993888099998,53392.054305360005 2025-02-01,17:00:14.000,32,11078080,12925,0,1738429213,12928.58241471,4.471192290002364,53391.90757584001 2025-02-01,17:00:15.000,32,11078107,13085,0,1738429214,12927.774057509996,466.18215816000156,53391.837704640006 2025-02-01,17:00:16.000,32,11078085,13285,0,1738429215,12927.086953889993,4.034146229998441,53391.69097512001 2025-02-01,17:00:17.000,32,11078006,12965,0,1738429216,12926.54804909,465.420852119998,53391.55821984 2025-02-01,17:00:18.000,32,11078043,12805,0,1738429217,12926.22470621,464.9485604100046,53391.39751608 2025-02-01,17:00:19.000,32,11078109,12685,0,1738429218,12926.083243699999,464.4551213099985,53391.2298252 2025-02-01,17:00:20.000,32,11078138,13165,0,1738429219,12925.894627019989,464.074468290004,53391.10405704 2025-02-01,17:00:21.000,32,11078077,13125,0,1738429220,12925.739691889998,925.6374024300021,53390.94335328001 2025-02-01,17:00:22.000,32,11078054,12765,0,1738429221,12925.517393659997,1.9969476600017515,53390.6708556 2025-02-01,17:00:23.000,32,11078028,12805,0,1738429222,12925.20078708999,463.94053482000163,53390.496177600005 2025-02-01,17:00:24.000,32,11078078,12965,0,1738429223,12924.803344799999,925.9898589299992,53390.34944808001 2025-02-01,17:00:25.000,32,11078065,12805,0,1738429224,12924.318330479997,2.5256324100046186,53390.13983448 2025-02-01,17:00:26.000,32,11078050,12805,0,1738429225,12923.81984353999,464.6031530399996,53389.89528528001 2025-02-01,17:00:27.000,32,11078039,13205,0,1738429226,12923.341565529998,2.8428432600048836,53389.66471032 2025-02-01,17:00:28.000,32,11078080,12765,0,1738429227,12922.74203393999,2.758253699998022,53389.46208384001 2025-02-01,17:00:29.000,32,11078068,12645,0,1738429228,12922.075139250002,2311.9404556200025,53389.23150888 2025-02-01,17:00:30.000,32,11078060,12765,0,1738429229,12921.556443379995,926.1660871799977,53388.97298544 2025-02-01,17:00:31.000,32,11078014,12925,0,1738429230,12921.138792159989,464.187254370001,53388.75638472 2025-02-01,17:00:32.000,32,11078031,13005,0,1738429231,12920.923230239998,2.1520285200022045,53388.49786128 2025-02-01,17:00:33.000,32,11078124,12965,0,1738429232,12921.017538579988,925.7501885099991,53388.246324960004 2025-02-01,17:00:34.000,32,11078075,12965,0,1738429233,12921.132055849994,463.8136504799986,53388.078634080004 2025-02-01,17:00:35.000,32,11078023,13005,0,1738429234,12921.185946329999,1387.6091861099994,53387.84805912 2025-02-01,17:00:36.000,32,11078041,12925,0,1738429235,12921.057956439989,2.2507163400005084,53387.65241976 2025-02-01,17:00:37.000,32,11078036,13085,0,1738429236,12920.761558799997,2.497435889999906,53387.407870560004 2025-02-01,17:00:38.000,32,11078043,12725,0,1738429237,12920.444952229991,926.3493645600029,53387.19825696 2025-02-01,17:00:39.000,32,11078114,12925,0,1738429238,12920.08119148999,464.53266173999873,53387.05851456 2025-02-01,17:00:40.000,32,11078091,12925,0,1738429239,12919.730903369993,2.6172711000035633,53386.78601688 2025-02-01,17:00:41.000,32,11078107,12965,0,1738429240,12919.535550380002,464.39167914000427,53386.58339040001 2025-02-01,17:00:42.000,32,11078068,12605,0,1738429241,12919.225680119991,2.4057972000009613,53386.38775104 2025-02-01,17:00:43.000,32,11078051,12885,0,1738429242,12918.605939599998,926.2929715200007,53386.14320184 2025-02-01,17:00:44.000,32,11078036,13045,0,1738429243,12918.114188970001,926.3634628200016,53385.97551096 2025-02-01,17:00:45.000,32,11078052,12685,0,1738429244,12917.878418119995,464.5820056500015,53385.730961760004 2025-02-01,17:00:46.000,32,11078011,12925,0,1738429245,12917.66959251,926.6242806299997,53385.59121936 2025-02-01,17:00:47.000,32,11078105,12885,0,1738429246,12917.56181154999,926.8428036600017,53385.36064440001 2025-02-01,17:00:48.000,32,11078087,13085,0,1738429247,12917.58202047999,927.0542775600043,53385.19994064001 2025-02-01,17:00:49.000,32,11078036,12805,0,1738429248,12917.373194869993,465.4701960300008,53385.046224 2025-02-01,17:00:50.000,32,11078039,12765,0,1738429249,12917.164369259997,3.86496710999927,53384.962378560005 2025-02-01,17:00:51.000,32,11078072,13285,0,1738429250,12916.969016269992,466.0482246899992,53384.75975208 2025-02-01,17:00:52.000,32,11078004,12925,0,1738429251,12916.962279959997,928.1539418399989,53384.68289376 2025-02-01,17:00:53.000,32,11078072,12765,0,1738429252,12917.359722249988,4.485290550001082,53384.557125600004 2025-02-01,17:00:54.000,32,11078074,13005,0,1738429253,12917.96599014999,466.3865829300048,53384.45231880001 2025-02-01,17:00:55.000,32,11078091,12845,0,1738429254,12918.875391999994,4.6192240200034576,53384.38244760001 2025-02-01,17:00:56.000,32,11078023,12805,0,1738429255,12919.818475399989,1852.175049630001,53384.33353776001 2025-02-01,17:00:57.000,32,11078022,12925,0,1738429256,12920.566205809992,928.2949244400006,53384.2776408 2025-02-01,17:00:58.000,32,11078072,13005,0,1738429257,12920.977120719988,928.1045979300034,53384.15885976 2025-02-01,17:00:59.000,32,11078041,13125,0,1738429258,12921.26004573999,1389.8578585799987,53384.10994992 2025-02-01,17:01:00.000,32,11078042,12885,0,1738429259,12921.56317968999,4.27381664999848,53384.08898856 2025-02-01,17:01:01.000,32,11078070,13205,0,1738429260,12921.677696959996,4.435946639998292,53384.06802720001 2025-02-01,17:01:02.000,32,11078041,12805,0,1738429261,12921.718114819996,928.4570544300004,53383.99116888 2025-02-01,17:01:03.000,32,11078095,12685,0,1738429262,12921.677696959996,4.943484000003082,53383.956233280005 2025-02-01,17:01:04.000,32,11078078,12885,0,1738429263,12921.657488029996,5.2465965900046285,53383.907323440006 2025-02-01,17:01:05.000,32,11078107,12725,0,1738429264,12921.697905889996,467.4862472099994,53383.85142648001 2025-02-01,17:01:06.000,32,11078062,12885,0,1738429265,12922.142502349998,929.7188487000021,53383.823478 2025-02-01,17:01:07.000,32,11078030,12965,0,1738429266,12922.53994463999,468.141816299998,53383.62783864 2025-02-01,17:01:08.000,32,11078036,12885,0,1738429267,12922.8498149,468.4026341100034,53383.5090576 2025-02-01,17:01:09.000,32,11078068,12885,0,1738429268,12923.085585749992,6.733963020000374,53383.41822504 2025-02-01,17:01:10.000,32,11078096,13165,0,1738429269,12923.341565529998,6.776257800003805,53383.32040536 2025-02-01,17:01:11.000,32,11078097,12925,0,1738429270,12923.563863759999,468.6070588799994,53383.30643112001 2025-02-01,17:01:12.000,32,11078065,13285,0,1738429271,12923.86026139999,930.3109756199992,53383.187650080006 2025-02-01,17:01:13.000,32,11078019,12885,0,1738429272,12924.102768559991,468.1277180399993,53383.047907680004 2025-02-01,17:01:14.000,32,11078048,12805,0,1738429273,12924.217285829996,467.9444406600014,53383.06188192001 2025-02-01,17:01:15.000,32,11078067,12965,0,1738429274,12924.163395349991,467.89509674999863,53382.96406224 2025-02-01,17:01:16.000,32,11078078,12965,0,1738429275,12924.170131660001,467.916244140004,53382.998997840004 2025-02-01,17:01:17.000,32,11078104,13165,0,1738429276,12924.149922730001,929.8739295600026,53382.92213952001 2025-02-01,17:01:18.000,32,11078042,13245,0,1738429277,12924.116241179996,1392.0360397500044,53382.92213952001 2025-02-01,17:01:19.000,32,11078001,12845,0,1738429278,12924.02193283999,468.45197801999893,53382.81733272 2025-02-01,17:01:20.000,32,11078072,13285,0,1738429279,12923.712062579994,468.57886236000195,53382.782397120005 2025-02-01,17:01:21.000,32,11078054,13285,0,1738429280,12923.543654829999,6.839699969998037,53382.76143576 2025-02-01,17:01:22.000,32,11078097,13445,0,1738429281,12923.68511734,7.008879090004484,53382.76842288 2025-02-01,17:01:23.000,32,11078020,13045,0,1738429282,12924.035405459996,930.8114638500047,53382.78938424 2025-02-01,17:01:24.000,32,11078050,12845,0,1738429283,12924.244231069992,7.206254730001092,53382.8103456 2025-02-01,17:01:25.000,32,11078013,13125,0,1738429284,12924.271176310001,7.431826890002412,53382.7404744 2025-02-01,17:01:26.000,32,11078065,12805,0,1738429285,12924.426111439992,469.56574055999954,53382.76842288 2025-02-01,17:01:27.000,32,11078043,12605,0,1738429286,12924.695563839989,7.805430780004826,53382.65662896001 2025-02-01,17:01:28.000,32,11078068,13085,0,1738429287,12925.133423989995,8.002806420001434,53382.6706032 2025-02-01,17:01:29.000,32,11078096,13085,0,1738429288,12925.672328790002,8.122641629997815,53382.712525920004 2025-02-01,17:01:30.000,32,11078028,12685,0,1738429289,12926.29880561999,8.221329450003395,53382.67759032001 2025-02-01,17:01:31.000,32,11078044,12925,0,1738429290,12926.979172929998,8.432803349998721,53382.69156456 2025-02-01,17:01:32.000,32,11078041,12645,0,1738429291,12927.44397832,470.510323980001,53382.77541000001 2025-02-01,17:01:33.000,32,11078066,13005,0,1738429292,12927.841420609991,470.72884701000294,53382.852268320006 2025-02-01,17:01:34.000,32,11078046,12965,0,1738429293,12928.225390279993,932.8486624200013,53382.901178160006 2025-02-01,17:01:35.000,32,11078066,12805,0,1738429294,12928.609359949995,471.02491046999785,53382.94310088001 2025-02-01,17:01:36.000,32,11078023,12765,0,1738429295,12928.98659331,932.9473502399997,53382.97104936001 2025-02-01,17:01:37.000,32,11078070,12845,0,1738429296,12929.323408809993,471.01081220999913,53383.08284328 2025-02-01,17:01:38.000,32,11078008,13045,0,1738429297,12929.606333829994,9.1236180900014,53383.15271448 2025-02-01,17:01:39.000,32,11078057,12885,0,1738429298,12929.73432371999,932.9332519800009,53383.215598560004 2025-02-01,17:01:40.000,32,11078069,12805,0,1738429299,12929.707378479994,471.1095000300047,53383.31341824 2025-02-01,17:01:41.000,32,11078068,12885,0,1738429300,12929.538970729998,9.328042860004643,53383.39726368001 2025-02-01,17:01:42.000,32,11078054,12765,0,1738429301,12929.262782019992,471.3280230599994,53383.47412200001 2025-02-01,17:01:43.000,32,11078098,12925,0,1738429302,12928.932702829996,9.602958930001478,53383.59290304001 2025-02-01,17:01:44.000,32,11078066,12965,0,1738429303,12928.66325043,9.793285439998726,53383.70469696 2025-02-01,17:01:45.000,32,11078022,13125,0,1738429304,12928.319698619998,9.955415429998538,53383.71168408001 2025-02-01,17:01:46.000,32,11078021,13125,0,1738429305,12928.023300979992,471.9483465000012,53383.83046512001 2025-02-01,17:01:47.000,32,11078046,13125,0,1738429306,12927.861629539992,10.004759340001328,53383.92828480001 2025-02-01,17:01:48.000,32,11078007,13165,0,1738429307,12927.693221789996,1395.7579803900007,53383.92129768 2025-02-01,17:01:49.000,32,11078088,12805,0,1738429308,12927.491132489995,10.054103250004118,53383.97719464001 2025-02-01,17:01:50.000,32,11078066,12965,0,1738429309,12927.511341419995,9.877874999998312,53383.99116888 2025-02-01,17:01:51.000,32,11078087,12805,0,1738429310,12927.65954023999,471.6734304300044,53383.93527192 2025-02-01,17:01:52.000,32,11078052,12805,0,1738429311,12927.881838469992,471.5888408700048,53383.956233280005 2025-02-01,17:01:53.000,32,11078063,13285,0,1738429312,12928.454424819989,471.539496960002,53384.026104480006 2025-02-01,17:01:54.000,32,11078016,12765,0,1738429313,12928.88554866,9.595909800002119,53384.04706584001 2025-02-01,17:01:55.000,32,11078098,12965,0,1738429314,12929.168473680002,471.60998826000286,53384.123924160005 2025-02-01,17:01:56.000,32,11078011,12885,0,1738429315,12929.269518330002,933.8496388799977,53384.13091128 2025-02-01,17:01:57.000,32,11078034,13005,0,1738429316,12929.053956409996,472.41358908000257,53384.2077696 2025-02-01,17:01:58.000,32,11078006,13005,0,1738429317,12928.88554866,934.6955344800008,53384.18680824001 2025-02-01,17:01:59.000,32,11078091,13005,0,1738429318,12928.63630518999,11.153767529998731,53384.24969232 2025-02-01,17:02:00.000,32,11078041,12845,0,1738429319,12928.360116479998,935.2383174900024,53384.35449912001 2025-02-01,17:02:01.000,32,11078006,12765,0,1738429320,12928.117609319997,1397.2876416,53384.410396080006 2025-02-01,17:02:02.000,32,11078101,13045,0,1738429321,12928.023300979992,11.661304890003521,53384.48026728001 2025-02-01,17:02:03.000,32,11078064,12525,0,1738429322,12928.070455150002,11.682452280001598,53384.43135744001 2025-02-01,17:02:04.000,32,11078085,13125,0,1738429323,12928.090664080002,935.675363549999,53384.43834456 2025-02-01,17:02:05.000,32,11078099,12645,0,1738429324,12928.414006959989,473.78112030000193,53384.42437032 2025-02-01,17:02:06.000,32,11078041,12885,0,1738429325,12928.8451308,11.816385750003974,53384.4173832 2025-02-01,17:02:07.000,32,11078090,13245,0,1738429326,12929.390771910003,935.5837248600001,53384.459305920005 2025-02-01,17:02:08.000,32,11078065,12925,0,1738429327,12929.93641301999,1397.4215750700023,53384.44533168 2025-02-01,17:02:09.000,32,11078067,12925,0,1738429328,12930.636989259998,473.42866380000487,53384.52219000001 2025-02-01,17:02:10.000,32,11078044,12685,0,1738429329,12931.32409288,473.2947303300025,53384.54315136 2025-02-01,17:02:11.000,32,11078086,13325,0,1738429330,12932.098768529999,473.04096165000374,53384.64097104 2025-02-01,17:02:12.000,32,11078071,13085,0,1738429331,12932.577046539991,11.005735800004913,53384.7318036 2025-02-01,17:02:13.000,32,11078057,13125,0,1738429332,12933.041851929993,10.963441020001483,53384.86455888001 2025-02-01,17:02:14.000,32,11078089,12805,0,1738429333,12933.358458499999,11.019834060003632,53384.92045584 2025-02-01,17:02:15.000,32,11078006,13085,0,1738429334,12933.344985879994,11.372290560000692,53385.05321112001 2025-02-01,17:02:16.000,32,11078020,12965,0,1738429335,12933.129423959988,11.943270089999714,53385.10910808 2025-02-01,17:02:17.000,32,11078097,12965,0,1738429336,12933.163105509993,474.28865765999944,53385.19295352001 2025-02-01,17:02:18.000,32,11078040,12965,0,1738429337,12933.142896579993,474.5706228600029,53385.2558376 2025-02-01,17:02:19.000,32,11078049,13125,0,1738429338,12933.068797170003,12.873755250002432,53385.35365728 2025-02-01,17:02:20.000,32,11078026,13085,0,1738429339,12933.129423959988,474.83144067000103,53385.4305156 2025-02-01,17:02:21.000,32,11078056,12965,0,1738429340,12933.264150159994,1398.5917306499978,53385.5003868 2025-02-01,17:02:22.000,32,11078083,12885,0,1738429341,12933.270886469989,936.6692908800032,53385.59820648 2025-02-01,17:02:23.000,32,11078067,13125,0,1738429342,12933.39887636,936.8032243499983,53385.59820648 2025-02-01,17:02:24.000,32,11078070,13125,0,1738429343,12933.39214004999,474.90898110000126,53385.76589736 2025-02-01,17:02:25.000,32,11078072,13125,0,1738429344,12933.567284109995,1398.8102536799997,53385.7798716 2025-02-01,17:02:26.000,32,11078104,12925,0,1738429345,12933.82326389,936.796175219999,53385.83576856 2025-02-01,17:02:27.000,32,11078108,12925,0,1738429346,12934.247651420003,474.6199667699984,53385.85672992 2025-02-01,17:02:28.000,32,11078086,12885,0,1738429347,12934.766347289995,936.2322448199993,53385.87070416001 2025-02-01,17:02:29.000,32,11078079,13125,0,1738429348,12935.210943749997,12.02081051999994,53385.93358824 2025-02-01,17:02:30.000,32,11078024,13045,0,1738429349,12935.588177109988,473.5766955299987,53385.96153672001 2025-02-01,17:02:31.000,32,11078116,13005,0,1738429350,12935.924992609995,935.1466788000034,53386.03839504001 2025-02-01,17:02:32.000,32,11078086,12925,0,1738429351,12935.924992609995,10.885900590001256,53386.05935640001 2025-02-01,17:02:33.000,32,11078065,13165,0,1738429352,12935.85089319999,10.618033650003781,53386.12922760001 2025-02-01,17:02:34.000,32,11078089,13045,0,1738429353,12935.648803899989,934.2655375500035,53386.136214720005 2025-02-01,17:02:35.000,32,11078090,12925,0,1738429354,12935.500605079993,10.279675409998163,53386.15018896 2025-02-01,17:02:36.000,32,11078094,12845,0,1738429355,12935.359142569992,933.9483267000032,53386.1641632 2025-02-01,17:02:37.000,32,11078088,13085,0,1738429356,12935.244625300002,10.061152380003477,53386.185124560005 2025-02-01,17:02:38.000,32,11078053,12805,0,1738429357,12935.204207440001,9.99066108000261,53386.15018896 2025-02-01,17:02:39.000,32,11078069,12765,0,1738429358,12935.244625300002,471.7368725999986,53386.22006016 2025-02-01,17:02:40.000,32,11078075,13365,0,1738429359,12935.493868769998,471.6593321699984,53386.24102152 2025-02-01,17:02:41.000,32,11078041,12445,0,1738429360,12935.783530099994,471.46195653000177,53386.234034400004 2025-02-01,17:02:42.000,32,11078064,13285,0,1738429361,12936.07319142999,9.391485029998876,53386.32486696001 2025-02-01,17:02:43.000,32,11078102,13005,0,1738429362,12936.234862869991,471.2293352400011,53386.38076392 2025-02-01,17:02:44.000,32,11078101,13005,0,1738429363,12936.295489659991,933.1517750100029,53386.471596480005 2025-02-01,17:02:45.000,32,11078070,13005,0,1738429364,12936.322434900001,933.3561997799989,53386.52749344 2025-02-01,17:02:46.000,32,11078093,13045,0,1738429365,12936.295489659991,933.50423151,53386.57640328 2025-02-01,17:02:47.000,32,11078081,13085,0,1738429366,12936.17423607999,9.849678480000875,53386.66024872001 2025-02-01,17:02:48.000,32,11078088,12965,0,1738429367,12935.95867416,471.9131008500044,53386.70217144001 2025-02-01,17:02:49.000,32,11078051,12925,0,1738429368,12935.743112239994,10.025906729999406,53386.76505552 2025-02-01,17:02:50.000,32,11078053,12925,0,1738429369,12935.439978289993,471.95539563000057,53386.84890096001 2025-02-01,17:02:51.000,32,11078065,13285,0,1738429370,12935.163789580001,9.99771021000197,53386.925759280006 2025-02-01,17:02:52.000,32,11078101,12845,0,1738429371,12934.82023777,471.870806070001,53386.91178504 2025-02-01,17:02:53.000,32,11078056,12805,0,1738429372,12934.517103819999,9.899022390003665,53386.98864336 2025-02-01,17:02:54.000,32,11078090,12765,0,1738429373,12934.173552009997,471.8285112900048,53386.94672064001 2025-02-01,17:02:55.000,32,11078064,13045,0,1738429374,12933.877154369991,471.92014998000377,53387.00960472 2025-02-01,17:02:56.000,32,11078069,13045,0,1738429375,12933.466239459995,933.8425897499983,53387.03056608 2025-02-01,17:02:57.000,32,11078066,12805,0,1738429376,12932.927334660002,471.97654301999864,53387.00960472 2025-02-01,17:02:58.000,32,11078060,12965,0,1738429377,12932.408638789995,471.997690410004,53387.04454032001 2025-02-01,17:02:59.000,32,11078091,12965,0,1738429378,12932.145922699994,933.9694740900013,53387.072488800004 2025-02-01,17:03:00.000,32,11078086,13045,0,1738429379,12931.836052439998,10.244429760001367,53387.08646304001 2025-02-01,17:03:01.000,32,11078074,12965,0,1738429380,12931.721535169992,934.0258671300035,53387.04454032001 2025-02-01,17:03:02.000,32,11078086,13085,0,1738429381,12931.761953029993,472.1175256200004,53387.03056608 2025-02-01,17:03:03.000,32,11078058,13205,0,1738429382,12931.809107200002,472.0963782300023,53387.0026176 2025-02-01,17:03:04.000,32,11078067,13005,0,1738429383,12931.802370889993,933.8002949700021,53386.98864336 2025-02-01,17:03:05.000,32,11078085,13245,0,1738429384,12931.829316130003,2319.158764740001,53386.98864336 2025-02-01,17:03:06.000,32,11078110,12885,0,1738429385,12931.903415539993,9.236404169998423,53387.023578960005 2025-02-01,17:03:07.000,32,11078067,12765,0,1738429386,12931.889942919988,1394.6865126300036,53387.0026176 2025-02-01,17:03:08.000,32,11078111,12925,0,1738429387,12931.748480410002,8.919193319998158,53387.093450160006 2025-02-01,17:03:09.000,32,11078122,12965,0,1738429388,12931.559863729992,8.940340710003511,53387.08646304001 2025-02-01,17:03:10.000,32,11078117,12925,0,1738429389,12931.330829189996,932.5737463500045,53387.11441152001 2025-02-01,17:03:11.000,32,11078080,12965,0,1738429390,12931.08158572,8.390508570002567,53387.11441152001 2025-02-01,17:03:12.000,32,11078078,12965,0,1738429391,12931.03443154999,469.75606707000406,53387.12139864 2025-02-01,17:03:13.000,32,11078069,13125,0,1738429392,12931.06137679,7.107566910002788,53387.142360000005 2025-02-01,17:03:14.000,32,11078081,12965,0,1738429393,12931.189366679995,468.2123075999989,53387.03755320001 2025-02-01,17:03:15.000,32,11078090,12845,0,1738429394,12931.15568512999,929.3381956800004,53387.023578960005 2025-02-01,17:03:16.000,32,11078051,12765,0,1738429395,12931.16242144,466.7319903000025,53386.98864336 2025-02-01,17:03:17.000,32,11078068,12925,0,1738429396,12931.01422261999,2775.4348513799996,53386.91178504 2025-02-01,17:03:18.000,32,11078044,12925,0,1738429397,12930.791924389989,465.56183471999975,53386.86986232001 2025-02-01,17:03:19.000,32,11078088,13005,0,1738429398,12930.542680919993,3.23054540999874,53386.81396536 2025-02-01,17:03:20.000,32,11078076,12925,0,1738429399,12930.151974939996,464.61020216999896,53386.77902976001 2025-02-01,17:03:21.000,32,11078108,13285,0,1738429400,12929.788214199994,1387.7431195800018,53386.66723584 2025-02-01,17:03:22.000,32,11078088,12925,0,1738429401,12929.505289179993,2772.685690680002,53386.59736464 2025-02-01,17:03:23.000,32,11078038,13165,0,1738429402,12929.444662389993,462.64349490000313,53386.45063512 2025-02-01,17:03:24.000,32,11078050,12845,0,1738429403,12929.498552869998,461.8116975599987,53386.352815440005 2025-02-01,17:03:25.000,32,11078091,13125,0,1738429404,12929.532234419989,461.16317759999947,53386.254995760006 2025-02-01,17:03:26.000,32,11078106,12965,0,1738429405,12929.471607629988,460.7261315400028,53386.136214720005 2025-02-01,17:03:27.000,32,11078129,12925,0,1738429406,12929.235836779997,1383.9718350300027,53385.97551096 2025-02-01,17:03:28.000,32,11078098,12765,0,1738429407,12928.939439139991,459.87318681000033,53385.92660112 2025-02-01,17:03:29.000,32,11078079,13005,0,1738429408,12928.61609625999,-2.3946603299991693,53385.800832960005 2025-02-01,17:03:30.000,32,11078068,13125,0,1738429409,12928.151290870002,-2.7612150900022243,53385.76589736 2025-02-01,17:03:31.000,32,11078089,13125,0,1738429410,12927.51807772999,920.5690779600045,53385.59121936 2025-02-01,17:03:32.000,32,11078061,12965,0,1738429411,12926.844446729992,-3.1841628900001524,53385.48641256001 2025-02-01,17:03:33.000,32,11078085,12845,0,1738429412,12926.25838775999,920.4421936200015,53385.36064440001 2025-02-01,17:03:34.000,32,11078076,13245,0,1738429413,12925.685801409993,920.4633410099996,53385.1859664 2025-02-01,17:03:35.000,32,11078092,12845,0,1738429414,12925.32877698,458.5479503700044,53385.03923688 2025-02-01,17:03:36.000,32,11078066,12885,0,1738429415,12925.072797199995,458.40696777000267,53384.89949448 2025-02-01,17:03:37.000,32,11078118,13365,0,1738429416,12924.850498969994,920.1884249400027,53384.696868000006 2025-02-01,17:03:38.000,32,11078026,12965,0,1738429417,12924.587782879993,-3.4943246100010583,53384.54315136 2025-02-01,17:03:39.000,32,11078051,13125,0,1738429418,12924.176867969996,2305.504599929998,53384.54315136 2025-02-01,17:03:40.000,32,11078083,13125,0,1738429419,12923.550391139994,458.23073952000414,53384.36847336 2025-02-01,17:03:41.000,32,11078059,12965,0,1738429420,12922.78918811,-3.571865040001285,53384.23571808001 2025-02-01,17:03:42.000,32,11078078,12965,0,1738429421,12921.987567219992,-3.4943246100010583,53384.123924160005 2025-02-01,17:03:43.000,32,11078095,12965,0,1738429422,12921.118583229989,920.265965370003,53384.01911736001 2025-02-01,17:03:44.000,32,11078059,12685,0,1738429423,12920.26307185999,920.4844883999976,53383.92129768 2025-02-01,17:03:45.000,32,11078079,13045,0,1738429424,12919.461450969997,458.83696469999995,53383.79552952 2025-02-01,17:03:46.000,32,11078086,12925,0,1738429425,12918.686775319999,-2.7682642200015835,53383.71168408001 2025-02-01,17:03:47.000,32,11078076,12965,0,1738429426,12918.060298489996,-2.584986839996418,53383.60687728 2025-02-01,17:03:48.000,32,11078082,12965,0,1738429427,12917.440557969989,-2.4087585899978876,53383.5090576 2025-02-01,17:03:49.000,32,11078060,13005,0,1738429428,12916.881444239996,-2.3030216400002246,53383.43219928 2025-02-01,17:03:50.000,32,11078059,13005,0,1738429429,12916.416638849994,-2.260726859996794,53383.299444 2025-02-01,17:03:51.000,32,11078070,12725,0,1738429430,12916.005723939998,-2.176137299997208,53383.17367584 2025-02-01,17:03:52.000,32,11078090,12845,0,1738429431,12915.682381059996,921.4220226899997,53383.13874024001 2025-02-01,17:03:53.000,32,11078108,12485,0,1738429432,12915.34556555999,-2.1902355599959265,53383.019959200006 2025-02-01,17:03:54.000,32,11078055,12965,0,1738429433,12915.055904229994,921.6053000700049,53382.97104936001 2025-02-01,17:03:55.000,32,11078091,12765,0,1738429434,12914.678670870002,460.0776115800036,53382.89419104001 2025-02-01,17:03:56.000,32,11078051,13005,0,1738429435,12914.220601789995,1845.978864360004,53382.782397120005 2025-02-01,17:03:57.000,32,11078115,13165,0,1738429436,12913.722114849988,-0.8015569499984849,53382.69156456 2025-02-01,17:03:58.000,32,11078093,13085,0,1738429437,12912.94743919999,-0.019103519996860996,53382.59374488 2025-02-01,17:03:59.000,32,11078088,12925,0,1738429438,12911.80900280999,463.0170987899983,53382.48195096 2025-02-01,17:04:00.000,32,11078050,13285,0,1738429439,12911.047799779997,464.1238121999995,53382.349195680006 2025-02-01,17:04:01.000,32,11078074,13045,0,1738429440,12910.44826818999,3.181201500003226,53382.230414640006 2025-02-01,17:04:02.000,32,11078095,13245,0,1738429441,12910.084507449988,1851.3150557699992,53382.05573664001 2025-02-01,17:04:03.000,32,11078054,12845,0,1738429442,12909.774637189992,4.4993888099998,53381.93695560001 2025-02-01,17:04:04.000,32,11078082,12965,0,1738429443,12909.43108537999,5.0351226900020265,53381.86009728 2025-02-01,17:04:05.000,32,11078071,13205,0,1738429444,12909.18857821999,929.1901639499993,53381.67144504001 2025-02-01,17:04:06.000,32,11078103,12805,0,1738429445,12908.858499029993,467.7823106700016,53381.58061248001 2025-02-01,17:04:07.000,32,11078076,12805,0,1738429446,12908.501474600002,6.22642566000286,53381.48279280001 2025-02-01,17:04:08.000,32,11078073,12885,0,1738429447,12908.353275779991,6.543636510003125,53381.29414056001 2025-02-01,17:04:09.000,32,11078109,12805,0,1738429448,12908.17813172,6.881994750001468,53381.19632088001 2025-02-01,17:04:10.000,32,11078103,12765,0,1738429449,12907.96930610999,469.0018101599999,53381.0635656 2025-02-01,17:04:11.000,32,11078067,12685,0,1738429450,12907.834579909999,469.1780384099984,53380.9238232 2025-02-01,17:04:12.000,32,11078050,12965,0,1738429451,12907.861525149994,931.1991659999985,53380.853952 2025-02-01,17:04:13.000,32,11078077,13125,0,1738429452,12908.002987659995,1393.20619533,53380.721196720006 2025-02-01,17:04:14.000,32,11078095,12685,0,1738429453,12908.27917637,931.4176890300005,53380.63735128 2025-02-01,17:04:15.000,32,11078061,13005,0,1738429454,12908.346539469996,7.643300789997738,53380.504596000006 2025-02-01,17:04:16.000,32,11078034,12845,0,1738429455,12908.427375189996,7.417728630003694,53380.35087936 2025-02-01,17:04:17.000,32,11078047,12845,0,1738429456,12908.528419839997,468.95246625000436,53380.23209832 2025-02-01,17:04:18.000,32,11078052,12965,0,1738429457,12908.743981760002,468.6564027900022,53380.148252880004 2025-02-01,17:04:19.000,32,11078112,12965,0,1738429458,12908.919125819993,930.3532704000027,53380.099343040005 2025-02-01,17:04:20.000,32,11078080,13045,0,1738429459,12909.11447881,468.2968971599985,53379.95261352001 2025-02-01,17:04:21.000,32,11078066,12965,0,1738429460,12909.26941393999,930.0783543299985,53379.763961280005 2025-02-01,17:04:22.000,32,11078088,13165,0,1738429461,12909.47823955,468.3250936800032,53379.72203856 2025-02-01,17:04:23.000,32,11078040,12765,0,1738429462,12909.720746710002,468.59296062000067,53379.61024464 2025-02-01,17:04:24.000,32,11078039,13365,0,1738429463,12910.017144349993,468.80443452000327,53379.428579520005 2025-02-01,17:04:25.000,32,11078070,13125,0,1738429464,12910.28659674999,469.2062349300031,53379.379669680005 2025-02-01,17:04:26.000,32,11078095,12965,0,1738429465,12910.502158669995,7.530514710000716,53379.309798480004 2025-02-01,17:04:27.000,32,11078081,13005,0,1738429466,12910.832237859991,469.56574055999954,53379.19101744 2025-02-01,17:04:28.000,32,11078039,13325,0,1738429467,12911.229680149998,931.4952294600007,53379.08621064001 2025-02-01,17:04:29.000,32,11078047,12885,0,1738429468,12911.67427661,1393.2978340199988,53378.995378080006 2025-02-01,17:04:30.000,32,11078045,13045,0,1738429469,12912.253599269992,7.537563840000075,53378.98839096001 2025-02-01,17:04:31.000,32,11078075,12925,0,1738429470,12912.839658239995,469.29787362000206,53378.91851976001 2025-02-01,17:04:32.000,32,11078087,12965,0,1738429471,12913.506552929997,469.1145962400042,53378.876597040005 2025-02-01,17:04:33.000,32,11078089,12605,0,1738429472,12914.19365655,1854.5929012199995,53378.827687200006 2025-02-01,17:04:34.000,32,11078063,12965,0,1738429473,12914.739297660002,468.7057466999977,53378.827687200006 2025-02-01,17:04:35.000,32,11078044,13365,0,1738429474,12915.217575669994,1392.1911206100049,53378.7927516 2025-02-01,17:04:36.000,32,11078050,13005,0,1738429475,12915.675644750001,6.155934360001993,53378.806725840004 2025-02-01,17:04:37.000,32,11078079,13125,0,1738429476,12916.079823349988,467.6695245900046,53378.86960992001 2025-02-01,17:04:38.000,32,11078064,13045,0,1738429477,12916.537892429995,929.1831148199999,53378.83467432 2025-02-01,17:04:39.000,32,11078107,12725,0,1738429478,12917.204787119997,467.07034854000085,53378.79973872001 2025-02-01,17:04:40.000,32,11078088,12645,0,1738429479,12917.82452763999,928.7037739799998,53378.83467432 2025-02-01,17:04:41.000,32,11078054,12965,0,1738429480,12918.484686019998,4.661518799999612,53378.771790239996 2025-02-01,17:04:42.000,32,11078117,13205,0,1738429481,12919.057272369995,466.0764212100039,53378.77877736001 2025-02-01,17:04:43.000,32,11078084,12965,0,1738429482,12919.522077759997,3.7662792900009663,53378.76480312 2025-02-01,17:04:44.000,32,11078063,13005,0,1738429483,12920.06098255999,927.3009971100037,53378.73685464 2025-02-01,17:04:45.000,32,11078070,13045,0,1738429484,12920.714404630002,465.23052561000077,53378.757816000005 2025-02-01,17:04:46.000,32,11078076,12765,0,1738429485,12921.414980869995,3.174152370003867,53378.6879448 2025-02-01,17:04:47.000,32,11078082,12965,0,1738429486,12922.108820799993,464.99085519000073,53378.73685464 2025-02-01,17:04:48.000,32,11078082,12885,0,1738429487,12922.72856132,926.9344423500006,53378.7228804 2025-02-01,17:04:49.000,32,11078036,12685,0,1738429488,12923.361774459998,465.16708343999926,53378.76480312 2025-02-01,17:04:50.000,32,11078059,13045,0,1738429489,12924.176867969996,3.4490684400007012,53378.83467432 2025-02-01,17:04:51.000,32,11078072,13285,0,1738429490,12925.113215059995,465.434950380004,53378.925506880005 2025-02-01,17:04:52.000,32,11078085,13125,0,1738429491,12925.935044879989,465.62527689000126,53378.95345536 2025-02-01,17:04:53.000,32,11078052,12965,0,1738429492,12926.52784016,927.7450922999997,53379.03730080001 2025-02-01,17:04:54.000,32,11078032,13605,0,1738429493,12927.046536029993,466.05527381999855,53379.17005608 2025-02-01,17:04:55.000,32,11078104,13045,0,1738429494,12927.248625329994,4.379553600003419,53379.27486288 2025-02-01,17:04:56.000,32,11078093,12965,0,1738429495,12927.268834259994,928.0764014099987,53379.36569544 2025-02-01,17:04:57.000,32,11078116,12685,0,1738429496,12927.100426509998,4.1469323100027395,53379.456528 2025-02-01,17:04:58.000,32,11078104,12805,0,1738429497,12926.945491379993,465.7874068800011,53379.547360560005 2025-02-01,17:04:59.000,32,11078100,13405,0,1738429498,12926.777083629997,3.597100170001795,53379.65216736 2025-02-01,17:05:00.000,32,11078101,12845,0,1738429499,12926.622148499991,927.0542775600043,53379.74299992 2025-02-01,17:05:01.000,32,11078029,12965,0,1738429500,12926.44026812999,926.9978845200021,53379.861780960004 2025-02-01,17:05:02.000,32,11078090,13005,0,1738429501,12926.029353219994,465.181181699998,53379.88972944 2025-02-01,17:05:03.000,32,11078087,12965,0,1738429502,12925.490448420001,2774.5114153500035,53379.96658776 2025-02-01,17:05:04.000,32,11078093,12565,0,1738429503,12925.07953350999,465.3433116899978,53380.050433200006 2025-02-01,17:05:05.000,32,11078024,12725,0,1738429504,12924.628200739993,465.3856064700012,53380.15524 2025-02-01,17:05:06.000,32,11078086,12925,0,1738429505,12924.102768559991,465.31511517000035,53380.169214240006 2025-02-01,17:05:07.000,32,11078028,12805,0,1738429506,12923.732271509994,3.3010367099996074,53380.21113696001 2025-02-01,17:05:08.000,32,11078097,12805,0,1738429507,12923.523445899998,3.124808460001077,53380.27402104 2025-02-01,17:05:09.000,32,11078066,13285,0,1738429508,12923.173157780002,464.8639708499977,53380.364853600004 2025-02-01,17:05:10.000,32,11078110,12685,0,1738429509,12922.80266072999,464.7018408599979,53380.45568616001 2025-02-01,17:05:11.000,32,11078051,12925,0,1738429510,12922.452372609994,464.6031530399996,53380.5395316 2025-02-01,17:05:12.000,32,11078083,12885,0,1738429511,12922.081875559998,2.6736641399984364,53380.63036416 2025-02-01,17:05:13.000,32,11078080,12805,0,1738429512,12921.731587440001,1850.1308019299977,53380.69324824001 2025-02-01,17:05:14.000,32,11078083,12965,0,1738429513,12921.26678205,3.0472680300008506,53380.80504216 2025-02-01,17:05:15.000,32,11078055,12965,0,1738429514,12920.660514149997,927.0824740800017,53380.937797440005 2025-02-01,17:05:16.000,32,11078079,12965,0,1738429515,12919.932992669994,465.52658907000296,53380.986707280004 2025-02-01,17:05:17.000,32,11078073,12885,0,1738429516,12919.414296800001,465.9495368700009,53381.07753984001 2025-02-01,17:05:18.000,32,11078048,12965,0,1738429517,12919.279570599996,466.3724846699988,53381.18933376 2025-02-01,17:05:19.000,32,11078070,12885,0,1738429518,12919.319988459996,928.6544300700043,53381.21728224001 2025-02-01,17:05:20.000,32,11078071,12725,0,1738429519,12919.535550380002,467.0773976700002,53381.29414056001 2025-02-01,17:05:21.000,32,11078059,13205,0,1738429520,12919.885838499998,5.514463530002104,53381.41292160001 2025-02-01,17:05:22.000,32,11078094,12965,0,1738429521,12920.256335549995,5.796428729998297,53381.49676704 2025-02-01,17:05:23.000,32,11078065,13285,0,1738429522,12920.781767729997,467.8528019700025,53381.61554808 2025-02-01,17:05:24.000,32,11078067,13325,0,1738429523,12921.152264779994,6.078393930001766,53381.727342000006 2025-02-01,17:05:25.000,32,11078105,12685,0,1738429524,12921.536234449995,468.0995215200019,53381.85311016 2025-02-01,17:05:26.000,32,11078075,13125,0,1738429525,12921.758532679996,930.0924525900045,53381.97887832 2025-02-01,17:05:27.000,32,11078028,13085,0,1738429526,12921.906731499992,468.26870064000104,53382.1465692 2025-02-01,17:05:28.000,32,11078036,12965,0,1738429527,12921.879786259997,468.3885358500047,53382.398105520006 2025-02-01,17:05:29.000,32,11078053,12685,0,1738429528,12921.724851129991,6.571833030000562,53382.55182216 2025-02-01,17:05:30.000,32,11078036,13405,0,1738429529,12921.42171717999,6.748061279999092,53382.69156456 2025-02-01,17:05:31.000,32,11078083,13005,0,1738429530,12921.19941894999,468.7691888699992,53382.88720392 2025-02-01,17:05:32.000,32,11078063,13245,0,1738429531,12920.950175479993,468.9947610300005,53383.047907680004 2025-02-01,17:05:33.000,32,11078060,12885,0,1738429532,12920.781767729997,7.304942549999396,53383.22957280001 2025-02-01,17:05:34.000,32,11078080,12725,0,1738429533,12920.707668319992,1854.896013810001,53383.383289440004 2025-02-01,17:05:35.000,32,11078037,13005,0,1738429534,12920.700932009997,7.206254730001092,53383.48809624 2025-02-01,17:05:36.000,32,11078034,12685,0,1738429535,12920.694195700002,7.135763430000225,53383.68373560001 2025-02-01,17:05:37.000,32,11078080,12925,0,1738429536,12920.788504039992,469.0793505900001,53383.788542400005 2025-02-01,17:05:38.000,32,11078086,12645,0,1738429537,12920.889548689993,1393.0722618600048,53383.92828480001 2025-02-01,17:05:39.000,32,11078058,13005,0,1738429538,12920.970384409993,931.3824433800037,53383.99815600001 2025-02-01,17:05:40.000,32,11078061,12925,0,1738429539,12920.869339759993,7.882971209997777,53384.16584688001 2025-02-01,17:05:41.000,32,11078064,12765,0,1738429540,12920.714404630002,932.0380124700023,53384.26366656001 2025-02-01,17:05:42.000,32,11078036,13125,0,1738429541,12920.485370089991,470.5737661500025,53384.38244760001 2025-02-01,17:05:43.000,32,11078096,12885,0,1738429542,12920.20918138,1394.8838882700002,53384.43834456 2025-02-01,17:05:44.000,32,11078100,12885,0,1738429543,12919.838684329989,471.3421213199981,53384.51520288 2025-02-01,17:05:45.000,32,11078096,13005,0,1738429544,12919.542286689997,933.4689858600032,53384.53616424 2025-02-01,17:05:46.000,32,11078050,12605,0,1738429545,12919.306515839991,9.779187180000008,53384.56411272 2025-02-01,17:05:47.000,32,11078042,12965,0,1738429546,12919.158317019996,1395.6099486599996,53384.58507408 2025-02-01,17:05:48.000,32,11078121,12965,0,1738429547,12918.956227719995,1395.6874890899999,53384.56411272 2025-02-01,17:05:49.000,32,11078080,13005,0,1738429548,12918.96970034,471.9131008500044,53384.626996800005 2025-02-01,17:05:50.000,32,11078102,13685,0,1738429549,12919.06400867999,471.8990025899984,53384.557125600004 2025-02-01,17:05:51.000,32,11078094,13125,0,1738429550,12919.259361669996,10.011808470000688,53384.557125600004 2025-02-01,17:05:52.000,32,11078117,12925,0,1738429551,12919.542286689997,10.04705412000476,53384.557125600004 2025-02-01,17:05:53.000,32,11078070,13285,0,1738429552,12919.852156949994,933.98357235,53384.54315136 2025-02-01,17:05:54.000,32,11078061,13285,0,1738429553,12920.16202720999,472.54752254999767,53384.49424152 2025-02-01,17:05:55.000,32,11078058,13005,0,1738429554,12920.593151050001,10.709672340002726,53384.49424152 2025-02-01,17:05:56.000,32,11078095,13405,0,1738429555,12921.098374299989,472.6039155899998,53384.50122864001 2025-02-01,17:05:57.000,32,11078097,13165,0,1738429556,12921.56317968999,472.5052277700015,53384.4872544 2025-02-01,17:05:58.000,32,11078089,12805,0,1738429557,12922.027985079993,10.336068450000312,53384.55013848001 2025-02-01,17:05:59.000,32,11078045,12925,0,1738429558,12922.472581539994,10.011808470000688,53384.529177120006 2025-02-01,17:06:00.000,32,11078047,13285,0,1738429559,12922.896969069996,9.645253710004908,53384.60603544 2025-02-01,17:06:01.000,32,11078059,13045,0,1738429560,12923.314620290002,932.9262028500016,53384.68289376 2025-02-01,17:06:02.000,32,11078053,12965,0,1738429561,12923.833316159995,8.552638560002379,53384.70385512 2025-02-01,17:06:03.000,32,11078114,13125,0,1738429562,12924.183604279991,470.00278662000346,53384.78071344 2025-02-01,17:06:04.000,32,11078092,12925,0,1738429563,12924.378957269997,931.3401486000002,53384.81564904001 2025-02-01,17:06:05.000,32,11078055,12925,0,1738429564,12924.500210849998,930.8678568899995,53384.81564904001 2025-02-01,17:06:06.000,32,11078065,12965,0,1738429565,12924.574310259988,6.663471719999507,53384.88552024001 2025-02-01,17:06:07.000,32,11078056,12845,0,1738429566,12924.641673359998,468.1982093400002,53384.913468720006 2025-02-01,17:06:08.000,32,11078097,13245,0,1738429567,12924.83702634999,929.8598313000039,53384.94840432 2025-02-01,17:06:09.000,32,11078085,13125,0,1738429568,12924.87744420999,929.6554065300006,53384.94840432 2025-02-01,17:06:10.000,32,11078106,13125,0,1738429569,12924.675354909989,5.5074144000027445,53384.9414172 2025-02-01,17:06:11.000,32,11078102,13005,0,1738429570,12924.446320369992,5.13381051000033,53384.89949448 2025-02-01,17:06:12.000,32,11078059,12885,0,1738429571,12924.325066789992,4.830697919998784,53384.892507360004 2025-02-01,17:06:13.000,32,11078100,12965,0,1738429572,12924.291385240002,4.442995769997651,53384.88552024001 2025-02-01,17:06:14.000,32,11078116,13245,0,1738429573,12924.385693579992,465.8649473100013,53384.85058464 2025-02-01,17:06:15.000,32,11078146,12965,0,1738429574,12924.661882289998,465.49839254999824,53384.76673920001 2025-02-01,17:06:16.000,32,11078126,13005,0,1738429575,12924.971752549995,465.0965921399984,53384.71084224 2025-02-01,17:06:17.000,32,11078087,13445,0,1738429576,12925.153632919995,3.0402189000014914,53384.64097104 2025-02-01,17:06:18.000,32,11078084,12805,0,1738429577,12925.254677569996,926.5819858500035,53384.62000968001 2025-02-01,17:06:19.000,32,11078113,13325,0,1738429578,12925.22773233,2.758253699998022,53384.51520288 2025-02-01,17:06:20.000,32,11078103,13085,0,1738429579,12924.951543619994,464.5820056500015,53384.52219000001 2025-02-01,17:06:21.000,32,11078060,13245,0,1738429580,12924.735981699989,2.6877624000044307,53384.43834456 2025-02-01,17:06:22.000,32,11078095,12885,0,1738429581,12924.520419779998,2.539730670003337,53384.36847336 2025-02-01,17:06:23.000,32,11078077,13405,0,1738429582,12924.358748339997,464.1590578500036,53384.33353776001 2025-02-01,17:06:24.000,32,11078073,13205,0,1738429583,12924.271176310001,463.83479787000397,53384.27065368 2025-02-01,17:06:25.000,32,11078035,12925,0,1738429584,12924.230758450001,463.48234136999963,53384.26366656001 2025-02-01,17:06:26.000,32,11078105,13125,0,1738429585,12924.298121549997,1.1933468400020502,53384.2776408 2025-02-01,17:06:27.000,32,11078120,12925,0,1738429586,12924.358748339997,924.5165907600021,53384.28462792001 2025-02-01,17:06:28.000,32,11078078,13245,0,1738429587,12924.250967380001,0.5377777500034426,53384.27065368 2025-02-01,17:06:29.000,32,11078056,13405,0,1738429588,12924.00846022,462.39677535000374,53384.25667944 2025-02-01,17:06:30.000,32,11078027,12765,0,1738429589,12923.644699479999,0.6928586100038956,53384.24969232 2025-02-01,17:06:31.000,32,11078061,12765,0,1738429590,12923.287675049993,924.255772950004,53384.32655064 2025-02-01,17:06:32.000,32,11078097,12965,0,1738429591,12922.735297629995,0.3897460200023488,53384.29860216 2025-02-01,17:06:33.000,32,11078143,13205,0,1738429592,12922.270492239993,0.16417386000102852,53384.2776408 2025-02-01,17:06:34.000,32,11078090,12605,0,1738429593,12921.974094600002,-0.1812335099966731,53384.29860216 2025-02-01,17:06:35.000,32,11078043,12845,0,1738429594,12921.697905889996,461.1420302100014,53384.25667944 2025-02-01,17:06:36.000,32,11078066,12925,0,1738429595,12921.40150824999,460.6838367599994,53384.24969232 2025-02-01,17:06:37.000,32,11078066,12925,0,1738429596,12921.145528469999,-1.4077821300015785,53384.33353776001 2025-02-01,17:06:38.000,32,11078093,13045,0,1738429597,12920.903021309998,460.4512154699987,53384.28462792001 2025-02-01,17:06:39.000,32,11078086,12885,0,1738429598,12920.620096289997,460.28203634999954,53384.291615040005 2025-02-01,17:06:40.000,32,11078094,12765,0,1738429599,12920.316962339995,-1.7602386299986392,53384.221743840004 2025-02-01,17:06:41.000,32,11078030,12925,0,1738429600,12920.027301009999,-1.9435160099965287,53384.242705200006 2025-02-01,17:06:42.000,32,11078061,12965,0,1738429601,12919.677012890003,-2.119744260002335,53384.21475672001 2025-02-01,17:06:43.000,32,11078053,13085,0,1738429602,12919.319988459996,921.4361209499984,53384.2077696 2025-02-01,17:06:44.000,32,11078091,12925,0,1738429603,12918.875391999994,459.647614649999,53384.17982112 2025-02-01,17:06:45.000,32,11078090,13285,0,1738429604,12918.552049119993,-2.1902355599959265,53384.20078248 2025-02-01,17:06:46.000,32,11078093,12845,0,1738429605,12918.168079449992,-2.3030216400002246,53384.18680824001 2025-02-01,17:06:47.000,32,11078066,13005,0,1738429606,12917.71001037,459.5841724800048,53384.1378984 2025-02-01,17:06:48.000,32,11078088,12765,0,1738429607,12917.346249629998,459.55597596000007,53384.123924160005 2025-02-01,17:06:49.000,32,11078074,12845,0,1738429608,12917.063324609997,1383.0061042200032,53384.16584688001 2025-02-01,17:06:50.000,32,11078118,12925,0,1738429609,12916.68609124999,-2.6061342300017714,53384.172834000005 2025-02-01,17:06:51.000,32,11078042,12725,0,1738429610,12916.32233050999,459.13302816000214,53384.21475672001 2025-02-01,17:06:52.000,32,11078060,12885,0,1738429611,12915.796898330002,459.1259790300028,53384.123924160005 2025-02-01,17:06:53.000,32,11078082,12725,0,1738429612,12915.257993529995,-2.542692060000263,53384.10994992 2025-02-01,17:06:54.000,32,11078066,12965,0,1738429613,12914.826869689998,459.3022072800013,53384.0330916 2025-02-01,17:06:55.000,32,11078058,12965,0,1738429614,12914.429427399991,-2.592035969995777,53384.08200144 2025-02-01,17:06:56.000,32,11078042,13285,0,1738429615,12914.04545772999,920.8439940300013,53384.054052960004 2025-02-01,17:06:57.000,32,11078058,12925,0,1738429616,12913.674960679993,1382.6465985899995,53383.98418176 2025-02-01,17:06:58.000,32,11078040,13285,0,1738429617,12913.17647374,459.06958599000063,53383.94924616001 2025-02-01,17:06:59.000,32,11078081,13045,0,1738429618,12912.758822519994,-2.7259694399981527,53383.858413600006 2025-02-01,17:07:00.000,32,11078085,12965,0,1738429619,12912.502842739988,-2.690723790001357,53383.80251664 2025-02-01,17:07:01.000,32,11078037,12725,0,1738429620,12912.132345689992,-2.6061342300017714,53383.73264544001 2025-02-01,17:07:02.000,32,11078022,12885,0,1738429621,12911.66754029999,-2.4933481499974732,53383.739632560006 2025-02-01,17:07:03.000,32,11078013,12965,0,1738429622,12911.216207529993,459.4008950999996,53383.67674848 2025-02-01,17:07:04.000,32,11078102,12965,0,1738429623,12910.73792952,459.50663205000455,53383.62783864 2025-02-01,17:07:05.000,32,11078080,12885,0,1738429624,12910.300069369994,-2.274825119995512,53383.5789288 2025-02-01,17:07:06.000,32,11078111,13245,0,1738429625,12909.815055049992,-2.373512940001092,53383.571941680006 2025-02-01,17:07:07.000,32,11078029,12885,0,1738429626,12909.383931209995,459.55597596000007,53383.48809624 2025-02-01,17:07:08.000,32,11078029,13165,0,1738429627,12909.16836928999,1383.3656098499996,53383.404250800006 2025-02-01,17:07:09.000,32,11078068,13045,0,1738429628,12909.161632979994,459.8238429000048,53383.34835384001 2025-02-01,17:07:10.000,32,11078059,12765,0,1738429629,12909.363722279995,921.7744791900041,53383.25752128001 2025-02-01,17:07:11.000,32,11078076,13205,0,1738429630,12909.41761276,459.993022020004,53383.27149552 2025-02-01,17:07:12.000,32,11078049,12885,0,1738429631,12909.262677629995,460.22564331000467,53383.13175312 2025-02-01,17:07:13.000,32,11078055,12965,0,1738429632,12908.892180579998,460.40892069000256,53383.04092056001 2025-02-01,17:07:14.000,32,11078077,12765,0,1738429633,12908.494738289992,-1.3020451799966395,53382.94310088001 2025-02-01,17:07:15.000,32,11078064,12605,0,1738429634,12908.33980316,460.5358050299983,53382.880216800004 2025-02-01,17:07:16.000,32,11078077,12725,0,1738429635,12908.19160433999,922.2185743800001,53382.77541000001 2025-02-01,17:07:17.000,32,11078108,13285,0,1738429636,12908.11076861999,-1.5981086399988271,53382.663616080004 2025-02-01,17:07:18.000,32,11078058,12845,0,1738429637,12908.15792279,460.0564641899982,53382.57977064 2025-02-01,17:07:19.000,32,11078075,12925,0,1738429638,12908.360012090001,-2.1338425200010533,53382.5308608 2025-02-01,17:07:20.000,32,11078041,13125,0,1738429639,12908.595782939992,-2.5990850999951363,53382.53784792001 2025-02-01,17:07:21.000,32,11078066,12885,0,1738429640,12908.939334749994,-2.9374433400007547,53382.37015704001 2025-02-01,17:07:22.000,32,11078011,12965,0,1738429641,12909.121215119994,-3.3392437500006054,53382.36316992 2025-02-01,17:07:23.000,32,11078062,13005,0,1738429642,12909.33004072999,919.9417053900033,53382.27233736001 2025-02-01,17:07:24.000,32,11078057,12965,0,1738429643,12909.734219329992,457.7091039000006,53382.2164404 2025-02-01,17:07:25.000,32,11078056,13325,0,1738429644,12910.185552099989,1842.6234784800035,53382.13259496001 2025-02-01,17:07:26.000,32,11078064,12925,0,1738429645,12910.6570938,457.0112400299986,53382.08368512001 2025-02-01,17:07:27.000,32,11078084,12765,0,1738429646,12911.236416459993,918.7645006800012,53382.06971088 2025-02-01,17:07:28.000,32,11078051,13565,0,1738429647,12911.963937939996,-4.854806700001063,53382.02778816 2025-02-01,17:07:29.000,32,11078067,13085,0,1738429648,12912.570205839998,456.89845395000157,53382.00682680001 2025-02-01,17:07:30.000,32,11078076,12925,0,1738429649,12912.87333979,-4.9182488699952955,53382.00682680001 2025-02-01,17:07:31.000,32,11078051,12965,0,1738429650,12912.91375765,918.7645006800012,53381.95791696 2025-02-01,17:07:32.000,32,11078061,13285,0,1738429651,12913.06869277999,457.03238742000394,53381.86009728 2025-02-01,17:07:33.000,32,11078070,13045,0,1738429652,12913.264045769996,-4.791364529999555,53381.79022608 2025-02-01,17:07:34.000,32,11078073,13325,0,1738429653,12913.324672559997,-4.861855830000422,53381.706380640004 2025-02-01,17:07:35.000,32,11078092,12805,0,1738429654,12913.304463629996,918.6305672099988,53381.67144504001 2025-02-01,17:07:36.000,32,11078063,12965,0,1738429655,12913.203418979996,456.8491100399988,53381.58061248001 2025-02-01,17:07:37.000,32,11078105,12725,0,1738429656,12913.210155289991,-5.0733297299957485,53381.50375416001 2025-02-01,17:07:38.000,32,11078070,13005,0,1738429657,12913.668224369998,456.67288179000025,53381.45484432 2025-02-01,17:07:39.000,32,11078050,12925,0,1738429658,12914.17344762,918.3133563599986,53381.41990872 2025-02-01,17:07:40.000,32,11078082,12925,0,1738429659,12914.368800609991,456.47550615000364,53381.38497312001 2025-02-01,17:07:41.000,32,11078060,12965,0,1738429660,12914.577626220002,-5.320049279995146,53381.25920496 2025-02-01,17:07:42.000,32,11078069,13125,0,1738429661,12914.907705409998,-5.270705369999632,53381.24523072001 2025-02-01,17:07:43.000,32,11078053,12805,0,1738429662,12915.18389411999,918.3204054899979,53381.11946256 2025-02-01,17:07:44.000,32,11078090,12925,0,1738429663,12915.5746001,-5.538572309997107,53381.12644968001 2025-02-01,17:07:45.000,32,11078038,13005,0,1738429664,12915.945097149997,455.8410844500031,53381.035617120004 2025-02-01,17:07:46.000,32,11078066,13245,0,1738429665,12916.241494789989,455.5520701200003,53381.02863000001 2025-02-01,17:07:47.000,32,11078052,13005,0,1738429666,12916.51094719,-6.595941809995566,53380.90984896001 2025-02-01,17:07:48.000,32,11078105,12925,0,1738429667,12916.638937079995,454.90355016000103,53380.89587472 2025-02-01,17:07:49.000,32,11078108,13285,0,1738429668,12916.739981729996,454.776665819998,53380.83299064001 2025-02-01,17:07:50.000,32,11078094,12725,0,1738429669,12916.894916860001,-7.124626559998433,53380.86093912001 2025-02-01,17:07:51.000,32,11078085,13045,0,1738429670,12917.130687709992,-7.441837409998698,53380.87491336 2025-02-01,17:07:52.000,32,11078058,13045,0,1738429671,12917.400140109989,453.93077022000216,53380.82600352 2025-02-01,17:07:53.000,32,11078023,13165,0,1738429672,12917.615702029994,453.5148715500036,53380.80504216 2025-02-01,17:07:54.000,32,11078025,13125,0,1738429673,12917.88515442999,453.28929939000227,53380.86093912001 2025-02-01,17:07:55.000,32,11078096,13365,0,1738429674,12918.289333029992,453.0707763600003,53380.79106792001 2025-02-01,17:07:56.000,32,11078071,12885,0,1738429675,12918.363432439997,453.02848158000415,53380.80504216 2025-02-01,17:07:57.000,32,11078073,12805,0,1738429676,12918.356696130002,452.9509411500039,53380.83299064001 2025-02-01,17:07:58.000,32,11078042,13085,0,1738429677,12918.410586609993,-8.978547749997233,53380.75613232 2025-02-01,17:07:59.000,32,11078063,13445,0,1738429678,12918.491422329993,452.55618987000344,53380.74215808001 2025-02-01,17:08:00.000,32,11078069,13085,0,1738429679,12918.599203289989,452.4363546599998,53380.7491452 2025-02-01,17:08:01.000,32,11078070,12965,0,1738429680,12918.747402109999,452.5420916100047,53380.7840808 2025-02-01,17:08:02.000,32,11078091,13085,0,1738429681,12918.94275509999,-8.985596879996592,53380.74215808001 2025-02-01,17:08:03.000,32,11078086,12925,0,1738429682,12919.04379974999,452.845204199999,53380.819016400004 2025-02-01,17:08:04.000,32,11078052,13005,0,1738429683,12918.84171044999,453.12716940000246,53380.86093912001 2025-02-01,17:08:05.000,32,11078044,13205,0,1738429684,12918.558785429988,453.4020854699993,53380.90984896001 2025-02-01,17:08:06.000,32,11078107,13005,0,1738429685,12918.215233620002,-8.146750410000095,53380.93081032001 2025-02-01,17:08:07.000,32,11078059,13125,0,1738429686,12917.84473656999,-8.125603020002018,53380.97273304 2025-02-01,17:08:08.000,32,11078078,13205,0,1738429687,12917.319304389988,-8.076259109999228,53381.00068152001 2025-02-01,17:08:09.000,32,11078096,12805,0,1738429688,12916.780399589996,453.66995241000404,53381.07055272 2025-02-01,17:08:10.000,32,11078085,12765,0,1738429689,12916.194340619993,-8.153799539999454,53381.14042392 2025-02-01,17:08:11.000,32,11078091,13085,0,1738429690,12915.581336409996,453.70519806000084,53381.21029512 2025-02-01,17:08:12.000,32,11078066,13205,0,1738429691,12914.880760169988,-8.01281693999772,53381.19632088001 2025-02-01,17:08:13.000,32,11078084,13085,0,1738429692,12914.348591679991,-8.111504759996023,53381.25221784 2025-02-01,17:08:14.000,32,11078119,13285,0,1738429693,12914.12629344999,915.2399356800015,53381.32907616 2025-02-01,17:08:15.000,32,11078124,13165,0,1738429694,12914.16671130999,-8.442813870002283,53381.29414056001 2025-02-01,17:08:16.000,32,11078095,12845,0,1738429695,12914.409218469991,453.01438331999816,53381.32907616 2025-02-01,17:08:17.000,32,11078067,13085,0,1738429696,12914.543944669997,-9.006744270001946,53381.370998880004 2025-02-01,17:08:18.000,32,11078080,13045,0,1738429697,12914.463108949996,-9.22526729999663,53381.41292160001 2025-02-01,17:08:19.000,32,11078021,13045,0,1738429698,12914.22733809999,-9.28166033999878,53381.45484432 2025-02-01,17:08:20.000,32,11078064,12765,0,1738429699,12913.92420414999,452.6971724699979,53381.48279280001 2025-02-01,17:08:21.000,32,11078080,13005,0,1738429700,12913.573916029993,-8.752975589995913,53381.47580568 2025-02-01,17:08:22.000,32,11078077,13125,0,1738429701,12913.371826729992,1377.0425402399997,53381.49676704 2025-02-01,17:08:23.000,32,11078108,12805,0,1738429702,12913.06869277999,453.9378193500015,53381.49676704 2025-02-01,17:08:24.000,32,11078105,13005,0,1738429703,12912.779031449994,-7.526426969998283,53381.49676704 2025-02-01,17:08:25.000,32,11078087,13045,0,1738429704,12912.590414769998,454.4524058399984,53381.46881856 2025-02-01,17:08:26.000,32,11078058,13005,0,1738429705,12912.475897499993,-7.1951178599993,53381.48279280001 2025-02-01,17:08:27.000,32,11078126,13005,0,1738429706,12912.374852849993,-7.124626559998433,53381.46183144001 2025-02-01,17:08:28.000,32,11078077,12925,0,1738429707,12912.543260599989,-6.934300050001184,53381.5177284 2025-02-01,17:08:29.000,32,11078093,12965,0,1738429708,12912.799240379994,455.10092579999764,53381.46183144001 2025-02-01,17:08:30.000,32,11078087,13045,0,1738429709,12912.981120749995,1378.8964614299985,53381.5177284 2025-02-01,17:08:31.000,32,11078093,12605,0,1738429710,12913.05522016,455.58731577000435,53381.54567688 2025-02-01,17:08:32.000,32,11078052,12645,0,1738429711,12913.210155289991,455.8128879299984,53381.559651120006 2025-02-01,17:08:33.000,32,11078085,13005,0,1738429712,12913.311199939992,-5.714800559995638,53381.678432160006 2025-02-01,17:08:34.000,32,11078109,12605,0,1738429713,12913.560443410002,456.24288486000296,53381.63650944 2025-02-01,17:08:35.000,32,11078096,12805,0,1738429714,12913.90399521999,456.3697691999987,53381.6924064 2025-02-01,17:08:36.000,32,11078116,13285,0,1738429715,12914.200392859995,456.5318991899985,53381.727342000006 2025-02-01,17:08:37.000,32,11078089,12765,0,1738429716,12914.469845259991,-5.10857537999982,53381.81817456001 2025-02-01,17:08:38.000,32,11078081,13205,0,1738429717,12914.631516699992,456.7292748300024,53381.874071520004 2025-02-01,17:08:39.000,32,11078061,12965,0,1738429718,12914.678670870002,-5.277754499998991,53381.943942720005 2025-02-01,17:08:40.000,32,11078071,13125,0,1738429719,12914.624780389997,456.22878660000424,53381.99983968 2025-02-01,17:08:41.000,32,11078102,12925,0,1738429720,12914.557417290001,456.05255834999844,53382.06971088 2025-02-01,17:08:42.000,32,11078058,12845,0,1738429721,12914.39574585,-5.919225329998881,53382.11862072 2025-02-01,17:08:43.000,32,11078080,13085,0,1738429722,12914.180183929995,917.6225416200032,53382.12560784 2025-02-01,17:08:44.000,32,11078046,13245,0,1738429723,12913.94441307999,-5.813488380001218,53382.17451768001 2025-02-01,17:08:45.000,32,11078049,12765,0,1738429724,12913.580652340002,456.3486218100006,53382.15355632001 2025-02-01,17:08:46.000,32,11078086,13285,0,1738429725,12913.257309460001,456.37681832999806,53382.1465692 2025-02-01,17:08:47.000,32,11078112,12845,0,1738429726,12913.03501123,456.0737057400038,53382.12560784 2025-02-01,17:08:48.000,32,11078102,12845,0,1738429727,12912.89354872,917.566148580001,53382.076698 2025-02-01,17:08:49.000,32,11078077,13565,0,1738429728,12912.86660347999,455.3687927400024,53382.05573664001 2025-02-01,17:08:50.000,32,11078104,13125,0,1738429729,12912.799240379994,1378.6849875300031,53382.04874952 2025-02-01,17:08:51.000,32,11078098,13005,0,1738429730,12912.738613589994,454.9246975499991,53381.99983968 2025-02-01,17:08:52.000,32,11078066,12965,0,1738429731,12912.89354872,454.5933884400001,53381.895032880006 2025-02-01,17:08:53.000,32,11078081,12965,0,1738429732,12913.230364219991,916.0576347599999,53381.874071520004 2025-02-01,17:08:54.000,32,11078100,13165,0,1738429733,12913.708642229998,453.9730649999983,53381.825161680004 2025-02-01,17:08:55.000,32,11078095,12725,0,1738429734,12914.119557139995,-8.174946929997532,53381.81118744 2025-02-01,17:08:56.000,32,11078150,13285,0,1738429735,12914.490054189991,914.8874791800044,53381.78323896 2025-02-01,17:08:57.000,32,11078130,13085,0,1738429736,12914.799924450002,452.5843863900009,53381.74830336001 2025-02-01,17:08:58.000,32,11078056,12965,0,1738429737,12915.089585779999,913.703225340003,53381.73432912 2025-02-01,17:08:59.000,32,11078008,12845,0,1738429738,12915.42640127999,451.3155429899998,53381.727342000006 2025-02-01,17:09:00.000,32,11078064,12885,0,1738429739,12915.790162019992,1374.2228882400013,53381.76926472001 2025-02-01,17:09:01.000,32,11078118,13285,0,1738429740,12916.396429919994,911.9902867499986,53381.657470800004 2025-02-01,17:09:02.000,32,11078078,12965,0,1738429741,12917.016170440002,-11.960329739995359,53381.64349656 2025-02-01,17:09:03.000,32,11078129,12765,0,1738429742,12917.534866309994,-12.369179280001845,53381.69939352001 2025-02-01,17:09:04.000,32,11078081,12805,0,1738429743,12917.99293539,-12.68639013000211,53381.678432160006 2025-02-01,17:09:05.000,32,11078064,13125,0,1738429744,12918.275860410002,-12.81327446999785,53381.66445792 2025-02-01,17:09:06.000,32,11078055,13085,0,1738429745,12918.255651480002,910.7143942199982,53381.59458672 2025-02-01,17:09:07.000,32,11078063,12805,0,1738429746,12918.087243729991,-12.552456659999734,53381.58061248001 2025-02-01,17:09:08.000,32,11078093,13045,0,1738429747,12917.716746679995,-12.298687980000977,53381.608560960005 2025-02-01,17:09:09.000,32,11078120,12805,0,1738429748,12917.211523429993,449.66604657000426,53381.63650944 2025-02-01,17:09:10.000,32,11078113,13085,0,1738429749,12916.69282756,911.5250441700045,53381.64349656 2025-02-01,17:09:11.000,32,11078069,13045,0,1738429750,12916.349275749999,911.6237319900029,53381.61554808 2025-02-01,17:09:12.000,32,11078023,13045,0,1738429751,12916.126977519998,1835.1936954600023,53381.59458672 2025-02-01,17:09:13.000,32,11078112,12845,0,1738429752,12915.951833459992,1373.6519087100023,53381.59458672 2025-02-01,17:09:14.000,32,11078044,13005,0,1738429753,12915.628490579991,-11.340006300000823,53381.52471552 2025-02-01,17:09:15.000,32,11078064,12805,0,1738429754,12915.19063043,450.6176791199978,53381.55266400001 2025-02-01,17:09:16.000,32,11078081,13125,0,1738429755,12914.678670870002,450.77980911000486,53381.53170264001 2025-02-01,17:09:17.000,32,11078085,12805,0,1738429756,12914.119557139995,-10.994598929995846,53381.48279280001 2025-02-01,17:09:18.000,32,11078104,12965,0,1738429757,12913.432453519992,450.65292477000185,53381.489779920004 2025-02-01,17:09:19.000,32,11078075,12725,0,1738429758,12912.691459419999,-11.086237620002066,53381.39894736 2025-02-01,17:09:20.000,32,11078093,13045,0,1738429759,12911.88983852999,450.76571084999887,53381.343050400006 2025-02-01,17:09:21.000,32,11078064,13165,0,1738429760,12910.926546199997,-10.656240689997503,53381.32907616 2025-02-01,17:09:22.000,32,11078109,13165,0,1738429761,12909.902627080002,-10.14165420000063,53381.29414056001 2025-02-01,17:09:23.000,32,11078081,13045,0,1738429762,12908.919125819993,-9.598871189999045,53381.28715344 2025-02-01,17:09:24.000,32,11078096,13045,0,1738429763,12908.13097754999,914.6407596299978,53381.19632088001 2025-02-01,17:09:25.000,32,11078081,12605,0,1738429764,12907.720062639994,-8.203143450002244,53381.224269360006 2025-02-01,17:09:26.000,32,11078064,12725,0,1738429765,12907.612281679998,454.11404760000005,53381.175359520006 2025-02-01,17:09:27.000,32,11078049,13045,0,1738429766,12907.787425739989,1378.0858114799994,53381.105488320005 2025-02-01,17:09:28.000,32,11078060,12845,0,1738429767,12907.92888824999,-6.948398309999902,53381.105488320005 2025-02-01,17:09:29.000,32,11078097,12925,0,1738429768,12908.043405519995,-6.666433109996433,53381.04260424 2025-02-01,17:09:30.000,32,11078124,12845,0,1738429769,12908.07035075999,455.3969892599998,53381.007668640006 2025-02-01,17:09:31.000,32,11078069,13285,0,1738429770,12908.11076861999,-6.257583569997223,53381.00068152001 2025-02-01,17:09:32.000,32,11078052,12965,0,1738429771,12908.245494819996,917.3687729400044,53380.986707280004 2025-02-01,17:09:33.000,32,11078124,13005,0,1738429772,12908.461056740001,-6.158895749998919,53380.9936944 2025-02-01,17:09:34.000,32,11078076,12965,0,1738429773,12908.642937110002,917.4956572800002,53380.937797440005 2025-02-01,17:09:35.000,32,11078087,13005,0,1738429774,12908.750718069998,917.5097555399989,53380.93081032001 2025-02-01,17:09:36.000,32,11078103,13205,0,1738429775,12908.737245449993,-5.954470979995676,53380.867926240004 2025-02-01,17:09:37.000,32,11078123,13245,0,1738429776,12908.582310320002,-5.97561837000103,53380.90286184 2025-02-01,17:09:38.000,32,11078103,12645,0,1738429777,12908.535156149992,-5.954470979995676,53380.9238232 2025-02-01,17:09:39.000,32,11078049,12805,0,1738429778,12908.467793049997,917.6507381400006,53380.888887600006 2025-02-01,17:09:40.000,32,11078089,13245,0,1738429779,12908.467793049997,455.80583879999904,53380.770106560005 2025-02-01,17:09:41.000,32,11078052,12965,0,1738429780,12908.326330539996,917.6295907500025,53380.70722248 2025-02-01,17:09:42.000,32,11078055,12565,0,1738429781,12908.184868029995,-5.672505779999483,53380.69324824001 2025-02-01,17:09:43.000,32,11078104,13125,0,1738429782,12908.17139540999,456.0737057400038,53380.602415680005 2025-02-01,17:09:44.000,32,11078108,12765,0,1738429783,12908.03666921,455.8128879299984,53380.532544480004 2025-02-01,17:09:45.000,32,11078080,12605,0,1738429784,12907.88847038999,455.7282983699988,53380.39280208 2025-02-01,17:09:46.000,32,11078079,12885,0,1738429785,12908.07035075999,455.7776422800016,53380.28100816 2025-02-01,17:09:47.000,32,11078076,13005,0,1738429786,12908.366748399996,455.83403532000375,53380.169214240006 2025-02-01,17:09:48.000,32,11078065,12685,0,1738429787,12908.757454379993,455.95387053000013,53380.06440744 2025-02-01,17:09:49.000,32,11078096,12725,0,1738429788,12908.986488919989,918.0031946399977,53380.05742032 2025-02-01,17:09:50.000,32,11078145,12845,0,1738429789,12909.08753356999,918.355651140002,53379.931652160005 2025-02-01,17:09:51.000,32,11078095,12965,0,1738429790,12909.18857821999,456.83501178000006,53379.812871120004 2025-02-01,17:09:52.000,32,11078097,12925,0,1738429791,12909.22899607999,918.9971219700019,53379.84780672 2025-02-01,17:09:53.000,32,11078051,12885,0,1738429792,12909.22899607999,457.5963178200036,53379.77793552 2025-02-01,17:09:54.000,32,11078070,12965,0,1738429793,12909.24920500999,457.94877432000067,53379.7709484 2025-02-01,17:09:55.000,32,11078083,13125,0,1738429794,12909.45129430999,458.1672973500026,53379.74299992 2025-02-01,17:09:56.000,32,11078040,13045,0,1738429795,12909.815055049992,458.32942734000244,53379.74299992 2025-02-01,17:09:57.000,32,11078049,13325,0,1738429796,12910.360696159994,-3.3885876599961193,53379.72203856 2025-02-01,17:09:58.000,32,11078050,12965,0,1738429797,12910.946755129997,920.3505549300025,53379.72902568 2025-02-01,17:09:59.000,32,11078049,13085,0,1738429798,12911.532814099999,920.4774392699983,53379.73601280001 2025-02-01,17:10:00.000,32,11078039,12925,0,1738429799,12912.179499860002,458.82286644000123,53379.74998704 2025-02-01,17:10:01.000,32,11078080,12885,0,1738429800,12912.87333979,920.7241588199977,53379.81985824 2025-02-01,17:10:02.000,32,11078110,13045,0,1738429801,12913.641279130003,458.99909468999977,53379.84780672 2025-02-01,17:10:03.000,32,11078079,13045,0,1738429802,12914.159974999995,-2.4651516300000367,53379.882742320005 2025-02-01,17:10:04.000,32,11078097,13125,0,1738429803,12914.678670870002,459.5630250899994,53379.89671656 2025-02-01,17:10:05.000,32,11078032,12965,0,1738429804,12915.28493876999,459.42909162000433,53379.98754912 2025-02-01,17:10:06.000,32,11078051,12845,0,1738429805,12915.904679289997,1382.6325003300008,53380.03645896 2025-02-01,17:10:07.000,32,11078022,12805,0,1738429806,12916.6524097,458.4986064600016,53380.16222712001 2025-02-01,17:10:08.000,32,11078074,12605,0,1738429807,12917.528129999999,-3.846781109998119,53380.25305968 2025-02-01,17:10:09.000,32,11078072,13165,0,1738429808,12918.323014579997,919.1944976099985,53380.315943760004 2025-02-01,17:10:10.000,32,11078031,13085,0,1738429809,12919.03032713,-4.890052349997859,53380.434724800005 2025-02-01,17:10:11.000,32,11078079,13205,0,1738429810,12919.784793849998,918.2146685400003,53380.483634640004 2025-02-01,17:10:12.000,32,11078091,13045,0,1738429811,12920.552733190001,917.7917207400023,53380.6094028 2025-02-01,17:10:13.000,32,11078037,13165,0,1738429812,12921.28699098,455.7635440200029,53380.72818384 2025-02-01,17:10:14.000,32,11078038,13205,0,1738429813,12921.947149359992,917.439264239998,53380.83299064001 2025-02-01,17:10:15.000,32,11078043,12885,0,1738429814,12922.62751667,455.5309227300022,53380.90984896001 2025-02-01,17:10:16.000,32,11078050,12765,0,1738429815,12923.247257189993,-6.447910080001748,53381.07753984001 2025-02-01,17:10:17.000,32,11078078,12965,0,1738429816,12923.69858995999,455.3687927400024,53381.23125648 2025-02-01,17:10:18.000,32,11078076,13005,0,1738429817,12924.04887808,916.8048425400048,53381.33606328001 2025-02-01,17:10:19.000,32,11078091,13125,0,1738429818,12924.298121549997,916.5651721200047,53381.43388296001 2025-02-01,17:10:20.000,32,11078029,12845,0,1738429819,12924.466529299993,-7.181019600000582,53381.56663824 2025-02-01,17:10:21.000,32,11078074,12885,0,1738429820,12924.567573949993,454.3678162799988,53381.706380640004 2025-02-01,17:10:22.000,32,11078037,12645,0,1738429821,12924.85723527999,-7.519377839998924,53381.76926472001 2025-02-01,17:10:23.000,32,11078059,13045,0,1738429822,12925.18731447,-7.611016529997869,53381.90202 2025-02-01,17:10:24.000,32,11078069,12805,0,1738429823,12925.369194840001,-7.632163919995946,53382.013813920006 2025-02-01,17:10:25.000,32,11078046,12965,0,1738429824,12925.584756759992,454.24093194000307,53382.15355632001 2025-02-01,17:10:26.000,32,11078025,12965,0,1738429825,12925.786846059993,916.0717330199986,53382.30727296 2025-02-01,17:10:27.000,32,11078016,12925,0,1738429826,12925.935044879989,-7.37134610999783,53382.41906688001 2025-02-01,17:10:28.000,32,11078023,12885,0,1738429827,12925.955253809989,1378.1633519099996,53382.55880928001 2025-02-01,17:10:29.000,32,11078004,13165,0,1738429828,12925.995671669989,454.78371495000465,53382.684577440006 2025-02-01,17:10:30.000,32,11078095,13005,0,1738429829,12926.009144289994,916.8612355799996,53382.852268320006 2025-02-01,17:10:31.000,32,11078091,13285,0,1738429830,12926.042825839999,-6.483155729998543,53382.9850236 2025-02-01,17:10:32.000,32,11078038,12885,0,1738429831,12926.17755203999,455.47452969000005,53383.14572736 2025-02-01,17:10:33.000,32,11078051,12965,0,1738429832,12926.37964133999,455.7423966300048,53383.30643112001 2025-02-01,17:10:34.000,32,11078068,13245,0,1738429833,12926.689511600001,455.8904283599986,53383.46014776 2025-02-01,17:10:35.000,32,11078023,13005,0,1738429834,12926.965700309993,917.7705733500043,53383.65578712 2025-02-01,17:10:36.000,32,11078071,12965,0,1738429835,12927.187998539994,-5.707751429996279,53383.823478 2025-02-01,17:10:37.000,32,11078043,12765,0,1738429836,12927.430505699995,1841.4533229000008,53384.075014320006 2025-02-01,17:10:38.000,32,11078016,12925,0,1738429837,12927.511341419995,455.9891161800042,53384.21475672001 2025-02-01,17:10:39.000,32,11078047,12765,0,1738429838,12927.55849558999,-5.92627445999824,53384.4173832 2025-02-01,17:10:40.000,32,11078051,13045,0,1738429839,12927.5652319,-6.0672570599999744,53384.62000968001 2025-02-01,17:10:41.000,32,11078043,13045,0,1738429840,12927.48439618,455.65780706999794,53384.85058464 2025-02-01,17:10:42.000,32,11078045,12885,0,1738429841,12927.38335153,455.63665967999987,53385.03923688 2025-02-01,17:10:43.000,32,11078044,13125,0,1738429842,12927.241889019999,455.72124923999945,53385.15103080001 2025-02-01,17:10:44.000,32,11078022,13365,0,1738429843,12927.100426509998,-5.940372719996958,53385.465451200005 2025-02-01,17:10:45.000,32,11078028,12885,0,1738429844,12927.046536029993,-5.771193599997787,53385.59121936 2025-02-01,17:10:46.000,32,11078070,13165,0,1738429845,12927.026327099993,-5.510375789999671,53385.86371704001 2025-02-01,17:10:47.000,32,11078063,13045,0,1738429846,12927.026327099993,-5.235459719995561,53386.07333064 2025-02-01,17:10:48.000,32,11078071,12805,0,1738429847,12926.979172929998,918.686960250001,53386.234034400004 2025-02-01,17:10:49.000,32,11078038,13125,0,1738429848,12927.026327099993,918.8984341500036,53386.49954496 2025-02-01,17:10:50.000,32,11078085,13005,0,1738429849,12927.039799719998,919.0323676199987,53386.71614568 2025-02-01,17:10:51.000,32,11078046,12845,0,1738429850,12926.938755069998,919.1663010900011,53386.87684944001 2025-02-01,17:10:52.000,32,11078024,12605,0,1738429851,12926.729929460002,-4.283827170002041,53387.142360000005 2025-02-01,17:10:53.000,32,11078069,12805,0,1738429852,12926.44700444,457.72320215999935,53387.317038 2025-02-01,17:10:54.000,32,11078088,12965,0,1738429853,12926.14387049,919.7090841000027,53387.54062584001 2025-02-01,17:10:55.000,32,11078052,12885,0,1738429854,12925.834000229988,458.1531990900039,53387.75722656001 2025-02-01,17:10:56.000,32,11078053,12685,0,1738429855,12925.604965689992,1843.7654375400016,53387.876007599996 2025-02-01,17:10:57.000,32,11078033,12885,0,1738429856,12925.450030560001,458.5338521099984,53388.06465984 2025-02-01,17:10:58.000,32,11078025,12885,0,1738429857,12925.254677569996,-3.1489172399960808,53388.2253636 2025-02-01,17:10:59.000,32,11078029,12925,0,1738429858,12925.18057815999,-3.1489172399960808,53388.39305448 2025-02-01,17:11:00.000,32,11078104,13205,0,1738429859,12925.072797199995,458.7100803600042,53388.546771119996 2025-02-01,17:11:01.000,32,11078078,13285,0,1738429860,12925.10647875,920.4421936200015,53388.68651352 2025-02-01,17:11:02.000,32,11078051,12965,0,1738429861,12925.24794126,458.6677855800008,53388.83324304 2025-02-01,17:11:03.000,32,11078098,12925,0,1738429862,12925.470239490001,458.6818838399995,53389.00792104001 2025-02-01,17:11:04.000,32,11078067,12885,0,1738429863,12925.638647239997,458.61139253999863,53389.14766344001 2025-02-01,17:11:05.000,32,11078036,12965,0,1738429864,12925.793582369988,-3.20531027999823,53389.42714824 2025-02-01,17:11:06.000,32,11078071,13005,0,1738429865,12925.881154399998,458.50565559000097,53389.58086488001 2025-02-01,17:11:07.000,32,11078059,13045,0,1738429866,12926.05629845999,920.2448179800049,53389.79746560001 2025-02-01,17:11:08.000,32,11078081,12965,0,1738429867,12926.18428835,920.1461301599993,53389.98611784001 2025-02-01,17:11:09.000,32,11078025,13045,0,1738429868,12926.25838775999,458.3505747300005,53390.13983448 2025-02-01,17:11:10.000,32,11078093,12965,0,1738429869,12926.372905029995,-3.5154719999991357,53390.33547384 2025-02-01,17:11:11.000,32,11078099,12885,0,1738429870,12926.453740749996,920.0826879899978,53390.447267760006 2025-02-01,17:11:12.000,32,11078078,13165,0,1738429871,12926.44700444,458.23073952000414,53390.62893288 2025-02-01,17:11:13.000,32,11078020,12925,0,1738429872,12926.46721337,-3.6071106899980805,53390.67784272 2025-02-01,17:11:14.000,32,11078042,13245,0,1738429873,12926.514367539996,919.9628527800014,53390.78963664 2025-02-01,17:11:15.000,32,11078016,12805,0,1738429874,12926.36616872,-3.733995030001097,53390.94335328001 2025-02-01,17:11:16.000,32,11078066,12885,0,1738429875,12926.029353219994,919.6103962800044,53390.93636616 2025-02-01,17:11:17.000,32,11078064,12805,0,1738429876,12925.611702000002,919.3707258600043,53390.92239192001 2025-02-01,17:11:18.000,32,11078071,12965,0,1738429877,12925.11995136999,-4.4459571600018535,53390.9154048 2025-02-01,17:11:19.000,32,11078066,13005,0,1738429878,12924.574310259988,-4.6574310599971795,53390.90143056001 2025-02-01,17:11:20.000,32,11078029,13005,0,1738429879,12924.102768559991,918.7926971999987,53390.80361088001 2025-02-01,17:11:21.000,32,11078106,12765,0,1738429880,12923.76595306,1380.5671052399994,53390.74771392 2025-02-01,17:11:22.000,32,11078051,13005,0,1738429881,12923.503236969998,456.9125522100003,53390.70579120001 2025-02-01,17:11:23.000,32,11078023,12845,0,1738429882,12923.375247079988,-4.925298000001931,53390.55207456 2025-02-01,17:11:24.000,32,11078039,13045,0,1738429883,12923.240520879997,-4.988740169996163,53390.52412608 2025-02-01,17:11:25.000,32,11078080,12805,0,1738429884,12923.233784570002,456.79976613000326,53390.40534504 2025-02-01,17:11:26.000,32,11078106,12965,0,1738429885,12923.227048259992,-5.038084079998953,53390.3564352 2025-02-01,17:11:27.000,32,11078033,12965,0,1738429886,12923.240520879997,-5.150870159995975,53390.29355112 2025-02-01,17:11:28.000,32,11078024,12805,0,1738429887,12923.307883979993,918.3908967899988,53390.20271856001 2025-02-01,17:11:29.000,32,11078042,13125,0,1738429888,12923.294411360002,-5.256607110000914,53390.1468216 2025-02-01,17:11:30.000,32,11078058,12885,0,1738429889,12923.301147669998,-5.270705369999632,53390.11887312 2025-02-01,17:11:31.000,32,11078112,13205,0,1738429890,12923.139476229997,456.55304658000387,53390.02804056 2025-02-01,17:11:32.000,32,11078027,13365,0,1738429891,12922.923914309991,-5.305951019996428,53389.93022088 2025-02-01,17:11:33.000,32,11078035,13005,0,1738429892,12922.72856132,456.44026049999957,53389.888298159996 2025-02-01,17:11:34.000,32,11078018,12845,0,1738429893,12922.66793453,456.36272006999934,53389.706633040005 2025-02-01,17:11:35.000,32,11078078,12565,0,1738429894,12922.755506559995,456.1864918200008,53389.6227876 2025-02-01,17:11:36.000,32,11078096,13285,0,1738429895,12923.011486340001,1379.636620080004,53389.51099368001 2025-02-01,17:11:37.000,32,11078096,12965,0,1738429896,12923.368510769993,-5.869881419996091,53389.42714824 2025-02-01,17:11:38.000,32,11078038,12805,0,1738429897,12923.68511734,455.8128879299984,53389.3083672 2025-02-01,17:11:39.000,32,11078047,12605,0,1738429898,12923.954569739995,455.7282983699988,53389.17561192001 2025-02-01,17:11:40.000,32,11078058,12645,0,1738429899,12924.02866915,-6.130699230001483,53389.09875360001 2025-02-01,17:11:41.000,32,11078105,13005,0,1738429900,12923.9276245,455.5943649000037,53389.04285664 2025-02-01,17:11:42.000,32,11078086,12725,0,1738429901,12923.664908409999,-6.158895749998919,53388.89612712 2025-02-01,17:11:43.000,32,11078027,12605,0,1738429902,12923.314620290002,455.8763300999999,53388.84721728 2025-02-01,17:11:44.000,32,11078021,13285,0,1738429903,12922.80939704,456.08075487000315,53388.68651352 2025-02-01,17:11:45.000,32,11078025,12885,0,1738429904,12922.324382719999,-5.602014479998616,53388.539784 2025-02-01,17:11:46.000,32,11078076,13005,0,1738429905,12921.852841020002,456.3133761600038,53388.42799008001 2025-02-01,17:11:47.000,32,11078077,12965,0,1738429906,12921.52276182999,-5.235459719995561,53388.267286320006 2025-02-01,17:11:48.000,32,11078069,13285,0,1738429907,12921.414980869995,-5.094477120001102,53388.148505280005 2025-02-01,17:11:49.000,32,11078068,12965,0,1738429908,12921.435189799995,1380.3697296000028,53388.029724240005 2025-02-01,17:11:50.000,32,11078061,12965,0,1738429909,12921.536234449995,456.77156960999855,53387.98780152 2025-02-01,17:11:51.000,32,11078099,13005,0,1738429910,12921.58338861999,-5.038084079998953,53387.78517504001 2025-02-01,17:11:52.000,32,11078066,12925,0,1738429911,12921.32067252999,456.7151765700037,53387.743252320004 2025-02-01,17:11:53.000,32,11078044,12965,0,1738429912,12920.916493930003,918.468437219999,53387.63844552001 2025-02-01,17:11:54.000,32,11078087,12605,0,1738429913,12920.30348971999,456.63763614000345,53387.5615872 2025-02-01,17:11:55.000,32,11078077,13125,0,1738429914,12919.616386100002,-5.221361459996842,53387.41485768 2025-02-01,17:11:56.000,32,11078076,12925,0,1738429915,12918.855183069994,1380.137108310002,53387.26812816 2025-02-01,17:11:57.000,32,11078060,12845,0,1738429916,12918.289333029992,456.5037026700011,53387.13537288001 2025-02-01,17:11:58.000,32,11078091,12685,0,1738429917,12917.66959251,-5.348245799999859,53387.00960472 2025-02-01,17:11:59.000,32,11078079,12765,0,1738429918,12917.117215090002,-5.425786230000085,53386.82095248 2025-02-01,17:12:00.000,32,11078052,12925,0,1738429919,12916.699563869995,456.2922287699985,53386.67422296 2025-02-01,17:12:01.000,32,11078016,13045,0,1738429920,12916.376220989994,-5.573817960001179,53386.55544192 2025-02-01,17:12:02.000,32,11078051,13005,0,1738429921,12916.019196560002,1379.7987500700037,53386.45063512 2025-02-01,17:12:03.000,32,11078075,13005,0,1738429922,12915.641963199996,456.3204252900032,53386.4087124 2025-02-01,17:12:04.000,32,11078079,13045,0,1738429923,12915.29167508,456.55304658000387,53386.28993136 2025-02-01,17:12:05.000,32,11078074,13165,0,1738429924,12914.900969099988,918.5530267799986,53386.234034400004 2025-02-01,17:12:06.000,32,11078050,12725,0,1738429925,12914.550680979992,456.8491100399988,53386.12922760001 2025-02-01,17:12:07.000,32,11078066,13005,0,1738429926,12914.21386548,-4.953494519999367,53386.08031776001 2025-02-01,17:12:08.000,32,11078063,13125,0,1738429927,12913.728851159998,456.79976613000326,53385.968523840005 2025-02-01,17:12:09.000,32,11078032,12845,0,1738429928,12913.19668267,-5.052182339997671,53385.98948520001 2025-02-01,17:12:10.000,32,11078072,13245,0,1738429929,12912.72514096999,456.67288179000025,53385.898652640004 2025-02-01,17:12:11.000,32,11078048,12925,0,1738429930,12912.159290930002,1380.3838278600015,53385.85672992 2025-02-01,17:12:12.000,32,11078035,13125,0,1738429931,12911.79553019,918.8913850200042,53385.82179432001 2025-02-01,17:12:13.000,32,11078085,12765,0,1738429932,12911.532814099999,-4.558743239998876,53385.74493600001 2025-02-01,17:12:14.000,32,11078085,13005,0,1738429933,12911.236416459993,457.53992478000146,53385.61916784 2025-02-01,17:12:15.000,32,11078070,12765,0,1738429934,12911.061272400002,919.589248889999,53385.52833528001 2025-02-01,17:12:16.000,32,11078079,13205,0,1738429935,12910.818765240001,-3.7762898099972517,53385.44448984 2025-02-01,17:12:17.000,32,11078050,12885,0,1738429936,12910.73792952,-3.571865040001285,53385.44448984 2025-02-01,17:12:18.000,32,11078022,12845,0,1738429937,12910.69077534999,-3.4520298299976275,53385.36763152001 2025-02-01,17:12:19.000,32,11078073,12925,0,1738429938,12910.59646701,-3.4097350500014727,53385.40256712 2025-02-01,17:12:20.000,32,11078053,13125,0,1738429939,12910.49542236,-3.325145490001887,53385.40955424001 2025-02-01,17:12:21.000,32,11078077,13085,0,1738429940,12910.36743246999,-3.2476050600016606,53385.36763152001 2025-02-01,17:12:22.000,32,11078106,12805,0,1738429941,12910.064298519988,458.6959820999982,53385.416541360006 2025-02-01,17:12:23.000,32,11078086,12725,0,1738429942,12909.761164570002,920.7171096899983,53385.38160576 2025-02-01,17:12:24.000,32,11078079,13085,0,1738429943,12909.545602649996,920.9426818499996,53385.40955424001 2025-02-01,17:12:25.000,32,11078056,13125,0,1738429944,12909.45129430999,-2.528593800001545,53385.36763152001 2025-02-01,17:12:26.000,32,11078057,12885,0,1738429945,12909.45803062,459.4502390100024,53385.40256712 2025-02-01,17:12:27.000,32,11078022,12965,0,1738429946,12909.53886634,921.4290718199991,53385.416541360006 2025-02-01,17:12:28.000,32,11078056,12965,0,1738429947,12909.727483019997,-2.105645999996341,53385.40955424001 2025-02-01,17:12:29.000,32,11078035,12965,0,1738429948,12909.902627080002,459.77449899000203,53385.395580000004 2025-02-01,17:12:30.000,32,11078098,13085,0,1738429949,12910.165343169989,-1.9717125300012412,53385.45846408001 2025-02-01,17:12:31.000,32,11078057,13165,0,1738429950,12910.48868604999,921.7039878900032,53385.45846408001 2025-02-01,17:12:32.000,32,11078063,12885,0,1738429951,12910.892864649992,-1.8730247099956614,53385.514361040005 2025-02-01,17:12:33.000,32,11078092,13165,0,1738429952,12911.209471219998,-1.8307299299995066,53385.6401292 2025-02-01,17:12:34.000,32,11078057,13125,0,1738429953,12911.323988489989,921.9084126599992,53385.67506480001 2025-02-01,17:12:35.000,32,11078063,13045,0,1738429954,12911.236416459993,460.13400461999845,53385.75891024 2025-02-01,17:12:36.000,32,11078060,13045,0,1738429955,12910.919809890001,460.23269244000403,53385.76589736 2025-02-01,17:12:37.000,32,11078054,13085,0,1738429956,12910.51563129,460.34547852000105,53385.849742800005 2025-02-01,17:12:38.000,32,11078073,13085,0,1738429957,12910.165343169989,-1.379585609996866,53385.89166552001 2025-02-01,17:12:39.000,32,11078075,12965,0,1738429958,12909.902627080002,460.4230189500013,53385.968523840005 2025-02-01,17:12:40.000,32,11078070,13085,0,1738429959,12909.579284200001,460.38072416999785,53385.98948520001 2025-02-01,17:12:41.000,32,11078059,13045,0,1738429960,12909.282886559995,460.4018715600032,53385.98948520001 2025-02-01,17:12:42.000,32,11078059,12925,0,1738429961,12908.966279989989,-1.379585609996866,53386.03140792001 2025-02-01,17:12:43.000,32,11078056,13125,0,1738429962,12908.743981760002,460.4512154699987,53385.99647232 2025-02-01,17:12:44.000,32,11078055,13125,0,1738429963,12908.609255559997,-1.4712242999958107,53386.01044656001 2025-02-01,17:12:45.000,32,11078059,13005,0,1738429964,12908.528419839997,-1.6192560299969045,53385.98249808 2025-02-01,17:12:46.000,32,11078034,12965,0,1738429965,12908.568837699997,460.0282676700008,53385.99647232 2025-02-01,17:12:47.000,32,11078087,12685,0,1738429966,12908.750718069998,921.7815283200034,53385.94057536001 2025-02-01,17:12:48.000,32,11078118,12965,0,1738429967,12908.838290099993,459.8449902900029,53385.91262688001 2025-02-01,17:12:49.000,32,11078085,12965,0,1738429968,12908.973016299999,921.534808770004,53385.87769128 2025-02-01,17:12:50.000,32,11078091,12765,0,1738429969,12909.060588329994,-2.2395794699987164,53385.82179432001 2025-02-01,17:12:51.000,32,11078103,12805,0,1738429970,12909.181841909995,-2.331218159997661,53385.800832960005 2025-02-01,17:12:52.000,32,11078097,12925,0,1738429971,12909.26941393999,921.2246470500031,53385.8148072 2025-02-01,17:12:53.000,32,11078045,12845,0,1738429972,12909.404140139995,459.3233546699994,53385.79384584001 2025-02-01,17:12:54.000,32,11078024,13245,0,1738429973,12909.464766929996,920.9074362000028,53385.7798716 2025-02-01,17:12:55.000,32,11078001,13165,0,1738429974,12909.484975859996,458.8440138299993,53385.730961760004 2025-02-01,17:12:56.000,32,11078120,12965,0,1738429975,12909.565811579996,-3.219408539996948,53385.751923120006 2025-02-01,17:12:57.000,32,11078039,12765,0,1738429976,12909.653383609992,1381.8852925500032,53385.75891024 2025-02-01,17:12:58.000,32,11078108,12845,0,1738429977,12909.774637189992,919.8218701799997,53385.730961760004 2025-02-01,17:12:59.000,32,11078097,13125,0,1738429978,12909.889154459997,457.7302512899987,53385.800832960005 2025-02-01,17:13:00.000,32,11078083,12725,0,1738429979,12910.037353279993,-4.467104549999931,53385.79384584001 2025-02-01,17:13:01.000,32,11078079,13125,0,1738429980,12910.192288409999,-4.798413659998914,53385.79384584001 2025-02-01,17:13:02.000,32,11078038,13125,0,1738429981,12910.252915199999,456.6446852700028,53385.849742800005 2025-02-01,17:13:03.000,32,11078031,12725,0,1738429982,12910.340487229994,-5.411687970001367,53385.849742800005 2025-02-01,17:13:04.000,32,11078043,12845,0,1738429983,12910.48868604999,456.1089513900006,53385.84275568001 2025-02-01,17:13:05.000,32,11078049,12765,0,1738429984,12910.59646701,455.7917405400003,53385.800832960005 2025-02-01,17:13:06.000,32,11078076,12885,0,1738429985,12910.67730273,917.2700851199988,53385.79384584001 2025-02-01,17:13:07.000,32,11078047,12765,0,1738429986,12910.771611069991,-6.588892679996206,53385.85672992 2025-02-01,17:13:08.000,32,11078056,13285,0,1738429987,12910.852446789992,454.85420624999824,53385.84275568001 2025-02-01,17:13:09.000,32,11078055,12765,0,1738429988,12911.034327159992,916.3395999600034,53385.90563976 2025-02-01,17:13:10.000,32,11078080,12845,0,1738429989,12911.128635499997,454.1563423800035,53385.85672992 2025-02-01,17:13:11.000,32,11078103,13285,0,1738429990,12911.344197419989,453.68405067000276,53385.87769128 2025-02-01,17:13:12.000,32,11078077,12765,0,1738429991,12911.56649564999,453.09897287999775,53385.91262688001 2025-02-01,17:13:13.000,32,11078089,12605,0,1738429992,12911.842684359995,914.3024013899994,53385.90563976 2025-02-01,17:13:14.000,32,11078072,12725,0,1738429993,12912.064982589996,-9.796246829995653,53385.968523840005 2025-02-01,17:13:15.000,32,11078088,13045,0,1738429994,12912.320962370002,-10.261489409997012,53385.98948520001 2025-02-01,17:13:16.000,32,11078079,12725,0,1738429995,12912.462424879988,-10.620995040000707,53385.99647232 2025-02-01,17:13:17.000,32,11078036,13005,0,1738429996,12912.597151079994,450.8291530200004,53386.04538216 2025-02-01,17:13:18.000,32,11078021,13525,0,1738429997,12912.698195729994,450.5965317299997,53386.07333064 2025-02-01,17:13:19.000,32,11078046,13365,0,1738429998,12912.758822519994,1373.8281369600008,53386.10826624001 2025-02-01,17:13:20.000,32,11078066,12765,0,1738429999,12912.68472310999,450.09604350000154,53386.185124560005 2025-02-01,17:13:21.000,32,11078059,12885,0,1738430000,12912.664514179989,449.8211274300047,53386.1641632 2025-02-01,17:13:22.000,32,11078064,12925,0,1738430001,12912.442215949988,449.4827691899991,53386.22006016 2025-02-01,17:13:23.000,32,11078093,12925,0,1738430002,12912.240126650002,910.9188189900015,53386.26198288 2025-02-01,17:13:24.000,32,11078053,12965,0,1738430003,12912.078455210001,910.6720994400021,53386.27595712001 2025-02-01,17:13:25.000,32,11078031,12925,0,1738430004,12911.990883179991,-12.890814899998077,53386.24102152 2025-02-01,17:13:26.000,32,11078041,13325,0,1738430005,12911.9369927,-13.031797499999811,53386.19909880001 2025-02-01,17:13:27.000,32,11078057,13205,0,1738430006,12911.7349034,448.55228403000365,53386.19211168 2025-02-01,17:13:28.000,32,11078047,12885,0,1738430007,12911.57323196,448.48884186000214,53386.15717608001 2025-02-01,17:13:29.000,32,11078056,12925,0,1738430008,12911.317252179993,448.45359620999807,53386.10826624001 2025-02-01,17:13:30.000,32,11078079,12725,0,1738430009,12910.926546199997,-13.27851704999921,53386.087304880006 2025-02-01,17:13:31.000,32,11078080,13085,0,1738430010,12910.582994389995,2756.980229040004,53386.03140792001 2025-02-01,17:13:32.000,32,11078099,12765,0,1738430011,12910.33375092,448.21392578999803,53385.98948520001 2025-02-01,17:13:33.000,32,11078100,12805,0,1738430012,12910.111452689998,-13.652120940001623,53385.90563976 2025-02-01,17:13:34.000,32,11077969,13285,0,1738430013,12909.916099699993,909.5442386400027,53385.84275568001 2025-02-01,17:13:35.000,32,11078074,13005,0,1738430014,12909.740955640002,-14.1314617800017,53385.74493600001 2025-02-01,17:13:36.000,32,11078051,12965,0,1738430015,12909.47823955,909.163585620001,53385.69602616001 2025-02-01,17:13:37.000,32,11078071,13245,0,1738430016,12909.1751056,-14.244247859998723,53385.6401292 2025-02-01,17:13:38.000,32,11078071,12925,0,1738430017,12908.723772830002,447.6781919100031,53385.61218072 2025-02-01,17:13:39.000,32,11078063,12685,0,1738430018,12908.15118647999,447.9249114600025,53385.57724512001 2025-02-01,17:13:40.000,32,11078061,12765,0,1738430019,12907.336092969992,-13.468843559996458,53385.514361040005 2025-02-01,17:13:41.000,32,11078034,13245,0,1738430020,12906.345855400003,910.3478394600024,53385.53532240001 2025-02-01,17:13:42.000,32,11078074,12605,0,1738430021,12905.422980929994,-12.911962289996154,53385.43750272001 2025-02-01,17:13:43.000,32,11078077,12765,0,1738430022,12904.628096349996,910.5875098800025,53385.36763152001 2025-02-01,17:13:44.000,32,11078096,13205,0,1738430023,12903.907311180003,-13.109337930000038,53385.26282472 2025-02-01,17:13:45.000,32,11078067,13085,0,1738430024,12903.37514268999,448.1857292700006,53385.17199216001 2025-02-01,17:13:46.000,32,11078112,13045,0,1738430025,12902.97096408999,909.4385016899978,53385.10212096001 2025-02-01,17:13:47.000,32,11078090,12845,0,1738430026,12902.573521799997,447.35393193000345,53385.00430128001 2025-02-01,17:13:48.000,32,11078067,13285,0,1738430027,12902.11545271999,-14.71653956999944,53384.85757176001 2025-02-01,17:13:49.000,32,11078093,12845,0,1738430028,12901.758428289999,-14.850473040001816,53384.87853312 2025-02-01,17:13:50.000,32,11078050,13005,0,1738430029,12901.239732419992,908.5573604399979,53384.70385512 2025-02-01,17:13:51.000,32,11078039,13085,0,1738430030,12900.66040976,908.5080165300024,53384.59904832001 2025-02-01,17:13:52.000,32,11078074,13005,0,1738430031,12900.040669239992,1370.1202945800032,53384.50122864001 2025-02-01,17:13:53.000,32,11078098,12965,0,1738430032,12899.407456099994,-14.95620998999948,53384.36847336 2025-02-01,17:13:54.000,32,11078086,13005,0,1738430033,12898.673198309996,-14.808178259998385,53384.221743840004 2025-02-01,17:13:55.000,32,11078089,13205,0,1738430034,12897.999567309998,-14.787030870000308,53384.054052960004 2025-02-01,17:13:56.000,32,11078079,12765,0,1738430035,12897.494344059996,446.9873771700004,53383.87937496001 2025-02-01,17:13:57.000,32,11078079,13125,0,1738430036,12897.110374389995,-14.646048269998573,53383.739632560006 2025-02-01,17:13:58.000,32,11078082,13165,0,1738430037,12896.9823845,-14.526213060002192,53383.571941680006 2025-02-01,17:13:59.000,32,11078132,13285,0,1738430038,12896.928494019994,447.22704759000044,53383.43219928 2025-02-01,17:14:00.000,32,11078102,13405,0,1738430039,12897.03627497999,-14.568507839998347,53383.25053416 2025-02-01,17:14:01.000,32,11078041,12965,0,1738430040,12897.16426487,447.02967195000383,53383.08284328 2025-02-01,17:14:02.000,32,11078085,13285,0,1738430041,12897.211419039995,446.91688586999953,53382.89419104001 2025-02-01,17:14:03.000,32,11078101,12845,0,1738430042,12897.11711069999,-14.977357379997557,53382.72650016001 2025-02-01,17:14:04.000,32,11078037,13325,0,1738430043,12897.009329739994,1369.9017715500013,53382.64265472 2025-02-01,17:14:05.000,32,11078058,13045,0,1738430044,12896.699459479998,1369.5986589599997,53382.45400248 2025-02-01,17:14:06.000,32,11078125,12885,0,1738430045,12896.241390399991,-15.668172120000236,53382.328234320004 2025-02-01,17:14:07.000,32,11078090,12605,0,1738430046,12895.655331429989,446.0145972300015,53382.1465692 2025-02-01,17:14:08.000,32,11078020,13045,0,1738430047,12895.129899250001,-15.59063169000001,53382.02080104 2025-02-01,17:14:09.000,32,11078059,12725,0,1738430048,12894.79982005999,446.32475895000243,53381.846123040006 2025-02-01,17:14:10.000,32,11078046,12885,0,1738430049,12894.752665889995,908.395230449998,53381.66445792 2025-02-01,17:14:11.000,32,11078019,13165,0,1738430050,12894.503422419999,1370.3811123900014,53381.5177284 2025-02-01,17:14:12.000,32,11078085,12805,0,1738430051,12894.233970019988,-14.2653952499968,53381.39894736 2025-02-01,17:14:13.000,32,11078086,12925,0,1738430052,12894.072298580002,447.96720623999863,53381.25221784 2025-02-01,17:14:14.000,32,11078079,13165,0,1738430053,12894.038617029997,-13.165730970002187,53381.14042392 2025-02-01,17:14:15.000,32,11078046,13085,0,1738430054,12894.213761089988,449.20785312000226,53381.02863000001 2025-02-01,17:14:16.000,32,11078027,13045,0,1738430055,12894.483213489999,-12.04491930000222,53380.84696488 2025-02-01,17:14:17.000,32,11078096,12925,0,1738430056,12894.73919326999,1834.5874702799993,53380.75613232 2025-02-01,17:14:18.000,32,11078127,13085,0,1738430057,12895.183789729992,911.5179950399979,53380.672286880006 2025-02-01,17:14:19.000,32,11078103,12925,0,1738430058,12895.73616714999,450.0044048100026,53380.58145432 2025-02-01,17:14:20.000,32,11078092,13045,0,1738430059,12896.450216010002,-11.480988899995282,53380.52555736001 2025-02-01,17:14:21.000,32,11078101,13245,0,1738430060,12897.08342915,450.66702303000056,53380.553505840006 2025-02-01,17:14:22.000,32,11078112,12925,0,1738430061,12897.602125019992,-10.381324620000669,53380.51857024 2025-02-01,17:14:23.000,32,11078045,12765,0,1738430062,12897.736851219997,-9.68346074999863,53380.51857024 2025-02-01,17:14:24.000,32,11078083,13005,0,1738430063,12897.474135129996,-8.971498619997874,53380.49760888001 2025-02-01,17:14:25.000,32,11078082,13565,0,1738430064,12897.17773748999,453.31044678000035,53380.553505840006 2025-02-01,17:14:26.000,32,11078054,13685,0,1738430065,12896.962175569999,915.4655078400028,53380.49760888001 2025-02-01,17:14:27.000,32,11078018,13125,0,1738430066,12896.766822579993,1377.6135197699987,53380.434724800005 2025-02-01,17:14:28.000,32,11078129,12805,0,1738430067,12896.766822579993,-7.477083059995493,53380.37184072 2025-02-01,17:14:29.000,32,11078076,13125,0,1738430068,12896.813976749989,-7.582820010000432,53380.35087936 2025-02-01,17:14:30.000,32,11078071,13245,0,1738430069,12896.773558889989,-7.928227379998134,53380.21113696001 2025-02-01,17:14:31.000,32,11078101,13045,0,1738430070,12896.753349959989,453.35979069000314,53380.19017560001 2025-02-01,17:14:32.000,32,11078062,13085,0,1738430071,12896.733141029988,914.5984648500016,53380.04344608001 2025-02-01,17:14:33.000,32,11078065,12885,0,1738430072,12896.793767819989,452.3517651000002,53380.02248472001 2025-02-01,17:14:34.000,32,11078064,13125,0,1738430073,12896.901548779999,913.724372730001,53380.001523360006 2025-02-01,17:14:35.000,32,11078060,12805,0,1738430074,12897.049747599995,-10.000671599998896,53379.88972944 2025-02-01,17:14:36.000,32,11078074,12925,0,1738430075,12897.272045829995,-10.162801589998708,53379.81985824 2025-02-01,17:14:37.000,32,11078070,12845,0,1738430076,12897.373090479996,-10.339029839997238,53379.78492264001 2025-02-01,17:14:38.000,32,11078097,12805,0,1738430077,12897.602125019992,451.14636387000064,53379.694090080004 2025-02-01,17:14:39.000,32,11078163,12805,0,1738430078,12897.925467899993,912.5119223700021,53379.62421888 2025-02-01,17:14:40.000,32,11078108,13285,0,1738430079,12898.27575601999,-11.558529329995508,53379.54037344001 2025-02-01,17:14:41.000,32,11078058,13005,0,1738430080,12898.814660819997,1373.2219117799978,53379.48447648 2025-02-01,17:14:42.000,32,11078137,13245,0,1738430081,12899.65669956999,449.44047441000293,53379.358708320004 2025-02-01,17:14:43.000,32,11078052,12845,0,1738430082,12900.289912709988,-12.40442492999864,53379.32377272001 2025-02-01,17:14:44.000,32,11078023,13285,0,1738430083,12900.485265699994,-12.298687980000977,53379.27486288 2025-02-01,17:14:45.000,32,11078071,13125,0,1738430084,12900.492002009989,-11.981477130000712,53379.2469144 2025-02-01,17:14:46.000,32,11078108,13325,0,1738430085,12900.404429979993,1373.6730561000004,53379.21896592 2025-02-01,17:14:47.000,32,11078071,13285,0,1738430086,12900.168659130002,450.4837456500027,53379.211978800005 2025-02-01,17:14:48.000,32,11078103,13365,0,1738430087,12899.858788869991,450.709317810004,53379.23294016001 2025-02-01,17:14:49.000,32,11078100,13205,0,1738430088,12899.670172189995,-10.966402409998409,53379.2469144 2025-02-01,17:14:50.000,32,11078074,12965,0,1738430089,12899.44113765,1374.2017408500033,53379.211978800005 2025-02-01,17:14:51.000,32,11078086,12805,0,1738430090,12899.387247169994,450.5471878200042,53379.23992728 2025-02-01,17:14:52.000,32,11078048,12965,0,1738430091,12899.528709679995,450.37800869999774,53379.15608184001 2025-02-01,17:14:53.000,32,11078117,13045,0,1738430092,12899.60280909,450.1524365400037,53379.06524928001 2025-02-01,17:14:54.000,32,11078073,12925,0,1738430093,12899.818371009991,911.553240690002,53379.10018488 2025-02-01,17:14:55.000,32,11078058,12965,0,1738430094,12899.946360900001,449.6448991799989,53379.093197760005 2025-02-01,17:14:56.000,32,11078089,13005,0,1738430095,12900.000251379992,911.5250441700045,53379.02332656 2025-02-01,17:14:57.000,32,11078140,13285,0,1738430096,12900.060878169992,-11.77000322999811,53378.98140384 2025-02-01,17:14:58.000,32,11078065,12925,0,1738430097,12900.047405550002,450.14538741000433,53378.98839096001 2025-02-01,17:14:59.000,32,11078071,12885,0,1738430098,12900.020460309992,-11.424595860000409,53378.932494 2025-02-01,17:15:00.000,32,11078029,12605,0,1738430099,12899.78468946,-11.156728919995658,53378.89057128 2025-02-01,17:15:01.000,32,11078096,13685,0,1738430100,12899.60280909,450.73751433000143,53378.84166144 2025-02-01,17:15:02.000,32,11078078,12805,0,1738430101,12899.313147759989,912.3920871599985,53378.81371296 2025-02-01,17:15:03.000,32,11078066,13045,0,1738430102,12898.908969160002,912.342743250003,53378.757816000005 2025-02-01,17:15:04.000,32,11078057,12525,0,1738430103,12898.551944729996,-11.340006300000823,53378.73685464 2025-02-01,17:15:05.000,32,11078068,12965,0,1738430104,12898.2622834,450.2017804499992,53378.71589328 2025-02-01,17:15:06.000,32,11078098,12725,0,1738430105,12898.120820889999,1373.5884665400008,53378.604099359996 2025-02-01,17:15:07.000,32,11078084,13165,0,1738430106,12898.093875649989,-11.579676720000862,53378.56916376 2025-02-01,17:15:08.000,32,11078073,13045,0,1738430107,12898.208392919994,450.3991560900031,53378.56217664001 2025-02-01,17:15:09.000,32,11078120,12885,0,1738430108,12898.22186554,-11.121483269998862,53378.50627968 2025-02-01,17:15:10.000,32,11078083,12965,0,1738430109,12898.228601849994,450.9560373600034,53378.46435696001 2025-02-01,17:15:11.000,32,11078067,13085,0,1738430110,12898.080403029999,1374.9912434100042,53378.4783312 2025-02-01,17:15:12.000,32,11078065,13365,0,1738430111,12897.871577419988,-9.500183370000741,53378.422434240005 2025-02-01,17:15:13.000,32,11078082,13085,0,1738430112,12897.932204209988,-8.816417759997421,53378.40147288 2025-02-01,17:15:14.000,32,11078081,13125,0,1738430113,12898.066930409994,-8.160848669998813,53378.40147288 2025-02-01,17:15:15.000,32,11078086,12965,0,1738430114,12897.864841109993,454.32552150000265,53378.42942136 2025-02-01,17:15:16.000,32,11078104,12845,0,1738430115,12897.777269079997,-6.877907009999035,53378.36653728001 2025-02-01,17:15:17.000,32,11078100,12765,0,1738430116,12897.851368490003,917.0233655699994,53378.4783312 2025-02-01,17:15:18.000,32,11078105,12885,0,1738430117,12898.053457789989,1378.776626220002,53378.44339560001 2025-02-01,17:15:19.000,32,11078115,12845,0,1738430118,12898.37680066999,-6.483155729998543,53378.492305440006 2025-02-01,17:15:20.000,32,11078105,13165,0,1738430119,12898.410482219995,455.122073190003,53378.45736984 2025-02-01,17:15:21.000,32,11078096,13085,0,1738430120,12898.491317939995,1378.4312188500044,53378.35955016 2025-02-01,17:15:22.000,32,11078061,12565,0,1738430121,12898.747297720001,454.6779779999997,53378.41544712001 2025-02-01,17:15:23.000,32,11078051,12965,0,1738430122,12898.996541189998,916.2902560500006,53378.34557592001 2025-02-01,17:15:24.000,32,11078084,12965,0,1738430123,12899.050431670003,454.2902758499986,53378.3385888 2025-02-01,17:15:25.000,32,11078100,13045,0,1738430124,12899.191894179989,-7.625114789996587,53378.36653728001 2025-02-01,17:15:26.000,32,11078057,12845,0,1738430125,12899.158212629998,454.07880195000325,53378.471344080004 2025-02-01,17:15:27.000,32,11078096,12845,0,1738430126,12898.841606059992,915.9096030299988,53378.48531832001 2025-02-01,17:15:28.000,32,11078100,13285,0,1738430127,12898.390273289995,454.06470369000454,53378.471344080004 2025-02-01,17:15:29.000,32,11078119,12965,0,1738430128,12898.100611959999,-7.737900870000885,53378.50627968 2025-02-01,17:15:30.000,32,11078115,13085,0,1738430129,12898.21512922999,-7.991669549999642,53378.55518952 2025-02-01,17:15:31.000,32,11078075,12725,0,1738430130,12898.56541735,-7.942325639996852,53378.50627968 2025-02-01,17:15:32.000,32,11078141,12845,0,1738430131,12898.36332805,1377.4725371700042,53378.4783312 2025-02-01,17:15:33.000,32,11078075,13165,0,1738430132,12898.100611959999,453.9096228300041,53378.38051152 2025-02-01,17:15:34.000,32,11078054,13005,0,1738430133,12898.093875649989,-7.611016529997869,53378.205833520005 2025-02-01,17:15:35.000,32,11078054,13165,0,1738430134,12898.248810779995,-7.307903939996322,53378.12897520001 2025-02-01,17:15:36.000,32,11078124,13005,0,1738430135,12898.127557199994,454.4665041000044,53377.98224568001 2025-02-01,17:15:37.000,32,11078056,12805,0,1738430136,12897.858104799998,-7.434788279999339,53377.90538736 2025-02-01,17:15:38.000,32,11078048,12885,0,1738430137,12897.568443470002,454.0365071699998,53377.78660632 2025-02-01,17:15:39.000,32,11078097,13205,0,1738430138,12897.373090479996,-8.132652150001377,53377.653851040006 2025-02-01,17:15:40.000,32,11078058,13085,0,1738430139,12897.110374389995,-8.59789472999546,53377.59096696 2025-02-01,17:15:41.000,32,11078102,13085,0,1738430140,12896.840921989999,914.4363348600018,53377.52808288001 2025-02-01,17:15:42.000,32,11078094,12685,0,1738430141,12896.888076159994,-9.528379889998178,53377.486160160006 2025-02-01,17:15:43.000,32,11078119,12845,0,1738430142,12896.968911879994,451.9217681700029,53377.37436624 2025-02-01,17:15:44.000,32,11078114,13005,0,1738430143,12897.14405594,451.86537513000076,53377.38135336 2025-02-01,17:15:45.000,32,11078093,12965,0,1738430144,12897.15752855999,-9.87378725999588,53377.33943064001 2025-02-01,17:15:46.000,32,11078109,13365,0,1738430145,12897.11711069999,451.73849078999774,53377.34641776 2025-02-01,17:15:47.000,32,11078065,13245,0,1738430146,12897.13731962999,913.3437197099993,53377.33943064001 2025-02-01,17:15:48.000,32,11078041,13045,0,1738430147,12897.04301129,1374.9912434100042,53377.297507920004 2025-02-01,17:15:49.000,32,11078059,12725,0,1738430148,12896.591678520002,451.44242733000283,53377.33244352 2025-02-01,17:15:50.000,32,11078108,13325,0,1738430149,12896.1066642,-10.430668529996183,53377.26955944001 2025-02-01,17:15:51.000,32,11078062,12925,0,1738430150,12895.648595119994,-10.522307219995128,53377.22763672 2025-02-01,17:15:52.000,32,11078073,12925,0,1738430151,12895.096217699996,912.7515927900022,53377.22763672 2025-02-01,17:15:53.000,32,11078092,13605,0,1738430152,12894.63814861999,-11.093286750001425,53377.10186856001 2025-02-01,17:15:54.000,32,11078114,12965,0,1738430153,12894.375432529989,-11.452792379997845,53377.03898448 2025-02-01,17:15:55.000,32,11078073,13525,0,1738430154,12894.085771199992,-11.791150619996188,53377.03898448 2025-02-01,17:15:56.000,32,11078129,13005,0,1738430155,12893.722010459991,-12.00262451999879,53376.8712936 2025-02-01,17:15:57.000,32,11078047,13285,0,1738430156,12893.5468664,-11.960329739995359,53376.80840952001 2025-02-01,17:15:58.000,32,11078113,13205,0,1738430157,12893.331304479994,-11.798199749995547,53376.76648680001 2025-02-01,17:15:59.000,32,11078087,13325,0,1738430158,12893.048379459993,449.8211274300047,53376.696615600005 2025-02-01,17:16:00.000,32,11078109,13045,0,1738430159,12892.765454439992,1373.1373222199982,53376.59879592001 2025-02-01,17:16:01.000,32,11078048,13765,0,1738430160,12892.30738536,-12.28458972000226,53376.5568732 2025-02-01,17:16:02.000,32,11078087,13005,0,1738430161,12891.687644839993,-12.45376884000143,53376.36822096 2025-02-01,17:16:03.000,32,11078096,12965,0,1738430162,12891.1891579,-12.693439260001469,53376.24943992 2025-02-01,17:16:04.000,32,11078121,13085,0,1738430163,12890.717616199989,-12.98950271999638,53376.17956872 2025-02-01,17:16:05.000,32,11078055,12925,0,1738430164,12890.394273320002,448.56638229000237,53376.1027104 2025-02-01,17:16:06.000,32,11078080,12885,0,1738430165,12890.158502469996,448.3126136100036,53376.01886496001 2025-02-01,17:16:07.000,32,11078078,13245,0,1738430166,12889.915995309995,-13.461794429997099,53375.8930968 2025-02-01,17:16:08.000,32,11078077,12885,0,1738430167,12889.80821435,448.58752968000044,53375.809251360006 2025-02-01,17:16:09.000,32,11078078,12805,0,1738430168,12889.794741729995,448.7778561899977,53375.72540592 2025-02-01,17:16:10.000,32,11078112,13005,0,1738430169,12889.673488149994,448.86244575000455,53375.62758624 2025-02-01,17:16:11.000,32,11078140,13165,0,1738430170,12889.457926229989,-12.876716639999358,53375.59963776 2025-02-01,17:16:12.000,32,11078073,12965,0,1738430171,12889.208682759992,448.93293704999815,53375.53675368 2025-02-01,17:16:13.000,32,11078099,13205,0,1738430172,12888.945966669991,-12.841470989995287,53375.452908240004 2025-02-01,17:16:14.000,32,11078074,13085,0,1738430173,12888.817976779996,448.98228096000094,53375.37604992001 2025-02-01,17:16:15.000,32,11078056,12965,0,1738430174,12888.676514269995,449.05982139000116,53375.32714008001 2025-02-01,17:16:16.000,32,11078085,13205,0,1738430175,12888.56873331,449.05982139000116,53375.20137192 2025-02-01,17:16:17.000,32,11078034,12965,0,1738430176,12888.427270799999,448.99637921999965,53375.1245136 2025-02-01,17:16:18.000,32,11078080,13285,0,1738430177,12888.339698769989,449.0316248700037,53375.08957800001 2025-02-01,17:16:19.000,32,11078053,13085,0,1738430178,12888.218445189988,449.0880179099986,53375.01271968001 2025-02-01,17:16:20.000,32,11078076,13125,0,1738430179,12888.225181499998,-12.601800569995248,53374.970796960006 2025-02-01,17:16:21.000,32,11078043,13405,0,1738430180,12888.339698769989,449.15850920999947,53374.970796960006 2025-02-01,17:16:22.000,32,11078085,12845,0,1738430181,12888.56199699999,910.9893102900023,53374.95682272 2025-02-01,17:16:23.000,32,11078038,13085,0,1738430182,12888.999857149996,449.34178659000463,53374.95682272 2025-02-01,17:16:24.000,32,11078069,13285,0,1738430183,12889.585916119999,1373.0245361400011,53374.90791288 2025-02-01,17:16:25.000,32,11078043,13085,0,1738430184,12890.441427489997,1373.2007643899997,53374.92188712001 2025-02-01,17:16:26.000,32,11078089,13605,0,1738430185,12891.445137679992,1373.3910909000042,53374.87297728001 2025-02-01,17:16:27.000,32,11078079,13365,0,1738430186,12892.38822108,450.124240019999,53374.92188712001 2025-02-01,17:16:28.000,32,11078098,12845,0,1738430187,12893.371722339994,450.37800869999774,53374.90791288 2025-02-01,17:16:29.000,32,11078083,13005,0,1738430188,12894.422586699999,450.8291530200004,53374.87297728001 2025-02-01,17:16:30.000,32,11078125,12925,0,1738430189,12895.520605229998,-10.543454610000481,53374.970796960006 2025-02-01,17:16:31.000,32,11078095,12845,0,1738430190,12896.706195789993,-10.261489409997012,53375.00573256 2025-02-01,17:16:32.000,32,11078082,13125,0,1738430191,12897.925467899993,451.51996776000306,53375.08957800001 2025-02-01,17:16:33.000,32,11078075,13125,0,1738430192,12898.882023919992,-10.303784190000442,53375.17342344 2025-02-01,17:16:34.000,32,11078093,12725,0,1738430193,12899.70385374,1374.7938677700004,53375.27823024001 2025-02-01,17:16:35.000,32,11078085,13205,0,1738430194,12900.377484739998,451.09701995999785,53375.355088560005 2025-02-01,17:16:36.000,32,11078098,12925,0,1738430195,12901.010697879996,912.7515927900022,53375.45989536 2025-02-01,17:16:37.000,32,11078043,13165,0,1738430196,12901.576547919998,-10.712633729999652,53375.53675368 2025-02-01,17:16:38.000,32,11078040,13005,0,1738430197,12902.12218903,450.81505476000166,53375.690470320005 2025-02-01,17:16:39.000,32,11078040,12925,0,1738430198,12902.317542019991,-11.452792379997845,53375.80226424001 2025-02-01,17:16:40.000,32,11078010,13045,0,1738430199,12902.20302475,449.68719396000233,53375.94899376001 2025-02-01,17:16:41.000,32,11078063,13125,0,1738430200,12901.87294555999,448.9047405300007,53376.11668464001 2025-02-01,17:16:42.000,32,11078049,12885,0,1738430201,12901.367722310002,-13.764907019998645,53376.1725816 2025-02-01,17:16:43.000,32,11078038,13125,0,1738430202,12900.75471809999,-14.589655229996424,53376.22149144 2025-02-01,17:16:44.000,32,11078076,13245,0,1738430203,12900.047405550002,-15.266371710000385,53376.29834976 2025-02-01,17:16:45.000,32,11078027,12645,0,1738430204,12899.447873959994,-15.752761679999821,53376.31931112 2025-02-01,17:16:46.000,32,11078058,12845,0,1738430205,12898.807924510002,907.3519592099983,53376.38918232 2025-02-01,17:16:47.000,32,11078074,12965,0,1738430206,12898.026512549994,907.3026153000028,53376.39616944 2025-02-01,17:16:48.000,32,11078065,12765,0,1738430207,12897.27878213999,907.3519592099983,53376.37520808 2025-02-01,17:16:49.000,32,11078080,13005,0,1738430208,12896.544524349993,907.3378609499996,53376.37520808 2025-02-01,17:16:50.000,32,11078061,13005,0,1738430209,12895.971937999995,445.6268950800004,53376.38219520001 2025-02-01,17:16:51.000,32,11078078,12925,0,1738430210,12895.426296889993,-16.069972530000086,53376.34027248 2025-02-01,17:16:52.000,32,11078077,12605,0,1738430211,12895.156844489997,445.65509159999783,53376.34027248 2025-02-01,17:16:53.000,32,11078073,13085,0,1738430212,12895.143371869992,445.6268950800004,53376.31931112 2025-02-01,17:16:54.000,32,11078092,12885,0,1738430213,12895.150108180002,1368.8796476999996,53376.291362640004 2025-02-01,17:16:55.000,32,11078072,12965,0,1738430214,12895.055799839996,445.1968981500031,53376.27040128 2025-02-01,17:16:56.000,32,11078067,13045,0,1738430215,12895.028854600001,445.02771903000394,53376.22149144 2025-02-01,17:16:57.000,32,11078071,13005,0,1738430216,12894.98843674,-16.436527289995865,53376.18655584001 2025-02-01,17:16:58.000,32,11078048,13085,0,1738430217,12894.793083749995,445.5634529099989,53376.16559448001 2025-02-01,17:16:59.000,32,11078044,13245,0,1738430218,12894.368696219994,445.74673029000405,53376.074761920005 2025-02-01,17:17:00.000,32,11078060,13125,0,1738430219,12893.863472969992,445.76787768000213,53375.98392936 2025-02-01,17:17:01.000,32,11078051,12925,0,1738430220,12893.32456817,445.71148464,53375.907071040005 2025-02-01,17:17:02.000,32,11078015,13005,0,1738430221,12892.846290159992,-16.203905999995186,53375.809251360006 2025-02-01,17:17:03.000,32,11078084,12965,0,1738430222,12892.536419899996,445.1827998900044,53375.69745744 2025-02-01,17:17:04.000,32,11078014,12885,0,1738430223,12892.22654964,444.85149077999813,53375.60662488 2025-02-01,17:17:05.000,32,11078069,13365,0,1738430224,12891.950360929994,-17.190784200000053,53375.50181808 2025-02-01,17:17:06.000,32,11078012,12965,0,1738430225,12891.775216870003,444.0549390899978,53375.403998400005 2025-02-01,17:17:07.000,32,11077999,13285,0,1738430226,12891.586600189992,-18.100121969997417,53375.285217360004 2025-02-01,17:17:08.000,32,11078039,13045,0,1738430227,12891.317147789996,443.17379783999786,53375.187397680005 2025-02-01,17:17:09.000,32,11078025,13205,0,1738430228,12890.993804909995,904.419521130003,53375.08259088001 2025-02-01,17:17:10.000,32,11077991,13085,0,1738430229,12890.886023949999,904.0459172400006,53375.09656512 2025-02-01,17:17:11.000,32,11078065,13125,0,1738430230,12890.93991442999,441.92610183000215,53375.07560376 2025-02-01,17:17:12.000,32,11078009,13325,0,1738430231,12891.115058489995,441.6582348900047,53374.92188712001 2025-02-01,17:17:13.000,32,11078074,12725,0,1738430232,12891.546182329992,903.0449407800043,53374.92188712001 2025-02-01,17:17:14.000,32,11078058,12925,0,1738430233,12892.05814188999,902.9462529599987,53374.99874544 2025-02-01,17:17:15.000,32,11078030,12725,0,1738430234,12892.4690568,902.9744494800034,53374.99175832001 2025-02-01,17:17:16.000,32,11078051,12925,0,1738430235,12892.731772890002,-20.299450530001195,53375.03368104 2025-02-01,17:17:17.000,32,11078029,13085,0,1738430236,12892.846290159992,903.1788742499994,53375.06162952001 2025-02-01,17:17:18.000,32,11078049,13605,0,1738430237,12892.893444330002,441.6370874999993,53375.117526480004 2025-02-01,17:17:19.000,32,11078076,12885,0,1738430238,12892.987752669993,441.8485614000019,53375.187397680005 2025-02-01,17:17:20.000,32,11078023,13045,0,1738430239,12892.920389569997,-19.629783179996593,53375.25726888001 2025-02-01,17:17:21.000,32,11078084,12885,0,1738430240,12892.812608610002,903.8978855099995,53375.24329464 2025-02-01,17:17:22.000,32,11078070,12805,0,1738430241,12892.610519310001,-19.326670590002323,53375.29220448 2025-02-01,17:17:23.000,32,11078084,12885,0,1738430242,12892.34106690999,442.4900322300018,53375.36207568 2025-02-01,17:17:24.000,32,11078076,12765,0,1738430243,12891.930151999994,-19.030607130000135,53375.41797264001 2025-02-01,17:17:25.000,32,11078091,13165,0,1738430244,12891.620281739997,-19.07290190999629,53375.355088560005 2025-02-01,17:17:26.000,32,11078060,12925,0,1738430245,12891.33062041,-19.383063629997196,53375.34111432 2025-02-01,17:17:27.000,32,11078061,12965,0,1738430246,12891.135267419995,441.9331509600015,53375.3341272 2025-02-01,17:17:28.000,32,11078053,12885,0,1738430247,12890.886023949999,-19.559291879995726,53375.25726888001 2025-02-01,17:17:29.000,32,11078093,13205,0,1738430248,12890.454900110002,442.1516739900035,53375.138487840006 2025-02-01,17:17:30.000,32,11078049,12765,0,1738430249,12890.239338189996,-19.721421869995538,53374.970796960006 2025-02-01,17:17:31.000,32,11078028,12885,0,1738430250,12890.246074499992,1365.263444010001,53374.87297728001 2025-02-01,17:17:32.000,32,11078050,12765,0,1738430251,12890.347119149992,441.9683966099983,53374.75419624001 2025-02-01,17:17:33.000,32,11078048,12565,0,1738430252,12890.434691180002,442.15872312000283,53374.64938944 2025-02-01,17:17:34.000,32,11078003,12965,0,1738430253,12890.401009629997,-19.418309280001267,53374.6004796 2025-02-01,17:17:35.000,32,11078046,12845,0,1738430254,12890.266283429992,-19.11519668999972,53374.50265992 2025-02-01,17:17:36.000,32,11078016,13085,0,1738430255,12890.07093044,-18.71339627999987,53374.4258016 2025-02-01,17:17:37.000,32,11077995,13165,0,1738430256,12889.895786379995,-18.20585891999508,53374.36291752 2025-02-01,17:17:38.000,32,11078043,12925,0,1738430257,12889.74085124999,444.0831356100025,53374.32099480001 2025-02-01,17:17:39.000,32,11078023,13125,0,1738430258,12889.63980659999,-17.085047249995114,53374.31400768 2025-02-01,17:17:40.000,32,11078043,13125,0,1738430259,12889.585916119999,-16.45767468000122,53374.26509784 2025-02-01,17:17:41.000,32,11077990,13125,0,1738430260,12889.592652429994,-15.59063169000001,53374.20920088 2025-02-01,17:17:42.000,32,11078017,12925,0,1738430261,12889.70043338999,446.25426765000157,53374.13932968 2025-02-01,17:17:43.000,32,11078007,12605,0,1738430262,12890.00356733999,446.15557983000326,53374.15330392001 2025-02-01,17:17:44.000,32,11078060,13405,0,1738430263,12890.360591769997,446.28951329999836,53374.09041984 2025-02-01,17:17:45.000,32,11078019,12845,0,1738430264,12890.515526900002,446.1837763500007,53374.07644560001 2025-02-01,17:17:46.000,32,11078025,12965,0,1738430265,12890.609835239993,-15.94308818999707,53374.1463168 2025-02-01,17:17:47.000,32,11078074,12965,0,1738430266,12890.704143579998,445.18984902000375,53374.07644560001 2025-02-01,17:17:48.000,32,11078046,12765,0,1738430267,12890.832133469994,444.3932973300034,53374.09041984 2025-02-01,17:17:49.000,32,11078028,13045,0,1738430268,12891.14874004,905.194925429998,53374.03452288001 2025-02-01,17:17:50.000,32,11078022,12965,0,1738430269,12891.633754360002,-19.023558000000776,53374.062471360005 2025-02-01,17:17:51.000,32,11078033,13125,0,1738430270,12892.12550499,903.7287063900003,53374.04151 2025-02-01,17:17:52.000,32,11078005,12885,0,1738430271,12892.4690568,-19.806011429995124,53374.04151 2025-02-01,17:17:53.000,32,11078051,13005,0,1738430272,12892.54989252,442.01069139000174,53374.02753576 2025-02-01,17:17:54.000,32,11078043,13045,0,1738430273,12892.40169369999,-19.213884509998024,53373.9716388 2025-02-01,17:17:55.000,32,11078067,12805,0,1738430274,12892.10529606,-18.66405236999708,53374.02753576 2025-02-01,17:17:56.000,32,11078054,13565,0,1738430275,12891.573127570002,-18.325694129998737,53374.07644560001 2025-02-01,17:17:57.000,32,11078044,12725,0,1738430276,12891.14200372999,-18.177662399997644,53374.03452288001 2025-02-01,17:17:58.000,32,11078001,13205,0,1738430277,12890.744561439999,-18.191760659996362,53374.06945848 2025-02-01,17:17:59.000,32,11078046,12725,0,1738430278,12890.434691180002,904.9764024000033,53374.05548424001 2025-02-01,17:18:00.000,32,11078009,13085,0,1738430279,12890.475109040002,443.0046187199987,53373.964651680006 2025-02-01,17:18:01.000,32,11078059,13005,0,1738430280,12890.85907870999,442.6380639600029,53373.95067744 2025-02-01,17:18:02.000,32,11078044,12885,0,1738430281,12891.640490669997,442.0811826900026,53373.85984488 2025-02-01,17:18:03.000,32,11078070,13205,0,1738430282,12892.731772890002,-20.34879443999671,53373.85984488 2025-02-01,17:18:04.000,32,11078032,13325,0,1738430283,12893.802846179991,-21.02551092000067,53373.85984488 2025-02-01,17:18:05.000,32,11078038,12965,0,1738430284,12894.49668610999,901.8747852000015,53373.93670320001 2025-02-01,17:18:06.000,32,11078053,12885,0,1738430285,12894.69877540999,440.2131632399978,53373.95067744 2025-02-01,17:18:07.000,32,11078024,12965,0,1738430286,12894.510158729994,902.1849469200024,53374.02753576 2025-02-01,17:18:08.000,32,11078029,12685,0,1738430287,12893.991462860002,1364.23427103,53374.19522664 2025-02-01,17:18:09.000,32,11078045,12925,0,1738430288,12893.33804078999,441.2775818700029,53374.279072080004 2025-02-01,17:18:10.000,32,11078065,12765,0,1738430289,12892.785663369992,-20.073878369999875,53374.36291752 2025-02-01,17:18:11.000,32,11078042,12845,0,1738430290,12892.610519310001,903.5313307500037,53374.397853120005 2025-02-01,17:18:12.000,32,11078077,13165,0,1738430291,12892.799135989997,-19.601586659999157,53374.4956728 2025-02-01,17:18:13.000,32,11078028,12685,0,1738430292,12893.41887650999,-19.665028830000665,53374.54458264 2025-02-01,17:18:14.000,32,11078068,12965,0,1738430293,12894.463004559999,-19.798962299995765,53374.55156976 2025-02-01,17:18:15.000,32,11078103,13245,0,1738430294,12895.95846537999,903.1506777300019,53374.62144096 2025-02-01,17:18:16.000,32,11078041,13045,0,1738430295,12897.629070260002,440.89692885000113,53374.71227352 2025-02-01,17:18:17.000,32,11078010,13125,0,1738430296,12899.124531079993,440.38234236000426,53374.782144720004 2025-02-01,17:18:18.000,32,11078014,13205,0,1738430297,12900.249494850003,439.9734928199978,53374.90791288 2025-02-01,17:18:19.000,32,11078047,12925,0,1738430298,12900.667146069994,-21.772718699998222,53375.03368104 2025-02-01,17:18:20.000,32,11078059,13005,0,1738430299,12900.518947249999,901.7126552100017,53375.16643632 2025-02-01,17:18:21.000,32,11078070,13285,0,1738430300,12899.986778760001,902.2272416999986,53375.39701128001 2025-02-01,17:18:22.000,32,11078058,12725,0,1738430301,12899.41419240999,-20.482727909999085,53375.55771504 2025-02-01,17:18:23.000,32,11078032,13005,0,1738430302,12899.151476319988,903.2634638099989,53375.66252184001 2025-02-01,17:18:24.000,32,11078077,13005,0,1738430303,12899.751007909996,-20.073878369999875,53375.74636728 2025-02-01,17:18:25.000,32,11078035,12925,0,1738430304,12901.286886590002,-20.405187479998858,53375.809251360006 2025-02-01,17:18:26.000,32,11078046,12805,0,1738430305,12903.415560549991,-21.229935689996637,53375.94200664 2025-02-01,17:18:27.000,32,11078029,12645,0,1738430306,12905.57117974999,439.5575941499992,53376.16559448001 2025-02-01,17:18:28.000,32,11078061,13365,0,1738430307,12907.255257249992,-22.7102529900003,53376.42411792001 2025-02-01,17:18:29.000,32,11078057,13005,0,1738430308,12908.07035075999,-22.68910560000222,53376.77347392 2025-02-01,17:18:30.000,32,11078025,12885,0,1738430309,12907.874997769999,-22.047634770002333,53377.17173976001 2025-02-01,17:18:31.000,32,11078024,13245,0,1738430310,12906.824133409995,902.2272416999986,53377.56301848 2025-02-01,17:18:32.000,32,11078040,12765,0,1738430311,12905.321936279994,441.5736453299978,53377.968271440004 2025-02-01,17:18:33.000,32,11078040,12765,0,1738430312,12903.934256419998,-19.47470231999614,53378.24775624001 2025-02-01,17:18:34.000,32,11078015,12925,0,1738430313,12903.146108149995,-19.213884509998024,53378.52025392 2025-02-01,17:18:35.000,32,11078071,13045,0,1738430314,12903.085481359994,-19.594537529999798,53378.659996320006 2025-02-01,17:18:36.000,32,11078097,13245,0,1738430315,12904.015092139998,-20.546170080000593,53378.85563568 2025-02-01,17:18:37.000,32,11078056,13125,0,1738430316,12905.55770713,-21.948946949996753,53378.96044248 2025-02-01,17:18:38.000,32,11078050,13205,0,1738430317,12907.363038210002,900.1618466100044,53379.15608184001 2025-02-01,17:18:39.000,32,11078042,12845,0,1738430318,12909.08753356999,437.44990428000165,53379.3167856 2025-02-01,17:18:40.000,32,11078038,13005,0,1738430319,12910.50889497999,436.7802369300043,53379.477489360004 2025-02-01,17:18:41.000,32,11078063,13325,0,1738430320,12911.46545099999,-25.0223676300011,53379.74299992 2025-02-01,17:18:42.000,32,11078050,12965,0,1738430321,12911.950465319991,898.4841536700042,53380.050433200006 2025-02-01,17:18:43.000,32,11078130,13405,0,1738430322,12911.970674249991,437.46400254000037,53380.37882784001 2025-02-01,17:18:44.000,32,11078074,13125,0,1738430323,12911.7349034,-23.182544700001017,53380.69324824001 2025-02-01,17:18:45.000,32,11078089,13445,0,1738430324,12911.195998599993,-22.23796127999958,53380.95177168 2025-02-01,17:18:46.000,32,11078088,13245,0,1738430325,12910.684039039996,-21.67403087999992,53381.24523072001 2025-02-01,17:18:47.000,32,11078096,13085,0,1738430326,12910.63014855999,-21.56124479999562,53381.49676704 2025-02-01,17:18:48.000,32,11078045,12925,0,1738430327,12911.175789669993,439.94529630000034,53381.69939352001 2025-02-01,17:18:49.000,32,11078072,13405,0,1738430328,12912.233390339992,-22.400091269999393,53381.88105864 2025-02-01,17:18:50.000,32,11078104,13125,0,1738430329,12913.661488059988,438.2957998800048,53382.062723760006 2025-02-01,17:18:51.000,32,11078080,13285,0,1738430330,12915.30514769999,-24.32450375999906,53382.24438888 2025-02-01,17:18:52.000,32,11078080,12925,0,1738430331,12916.75345435,436.6322052000032,53382.516886560006 2025-02-01,17:18:53.000,32,11078061,12925,0,1738430332,12917.64264726999,-25.445315429999027,53382.78938424 2025-02-01,17:18:54.000,32,11078073,13325,0,1738430333,12917.92557228999,897.5325211200034,53383.15271448 2025-02-01,17:18:55.000,32,11078021,13005,0,1738430334,12917.898627049995,435.90614481000375,53383.523031840006 2025-02-01,17:18:56.000,32,11078061,12965,0,1738430335,12917.480975829989,436.05417654000485,53383.837452240004 2025-02-01,17:18:57.000,32,11078094,13285,0,1738430336,12916.915125790001,436.1951591399993,53384.18680824001 2025-02-01,17:18:58.000,32,11078081,12925,0,1738430337,12916.389693609999,-25.501708470001176,53384.46629304 2025-02-01,17:18:59.000,32,11078070,13165,0,1738430338,12916.167395379998,-25.896459750001668,53384.745777840006 2025-02-01,17:19:00.000,32,11078044,13325,0,1738430339,12916.329066819999,-26.389898850000463,53384.9414172 2025-02-01,17:19:01.000,32,11078049,12965,0,1738430340,12917.002697819997,434.55976098000247,53385.1160952 2025-02-01,17:19:02.000,32,11078066,13205,0,1738430341,12918.080507419996,433.8196023300043,53385.33269592 2025-02-01,17:19:03.000,32,11078032,13045,0,1738430342,12919.11116285,-28.412999159998435,53385.570258 2025-02-01,17:19:04.000,32,11078107,13245,0,1738430343,12919.825211709998,432.70583979000367,53385.76589736 2025-02-01,17:19:05.000,32,11078051,12925,0,1738430344,12920.276544479995,-29.14610867999727,53385.99647232 2025-02-01,17:19:06.000,32,11078042,13085,0,1738430345,12920.30348971999,-29.202501719999418,53386.28993136 2025-02-01,17:19:07.000,32,11078047,13285,0,1738430346,12919.825211709998,-28.991027819996816,53386.54146768001 2025-02-01,17:19:08.000,32,11078115,13645,0,1738430347,12919.14484439999,-28.927585649995308,53386.74409416 2025-02-01,17:19:09.000,32,11078073,12765,0,1738430348,12918.390377679993,-28.94873304000066,53386.9327464 2025-02-01,17:19:10.000,32,11078070,12805,0,1738430349,12917.78410977999,-28.96283129999938,53387.10043728 2025-02-01,17:19:11.000,32,11078054,13165,0,1738430350,12917.150896639992,432.8115767400013,53387.240179680004 2025-02-01,17:19:12.000,32,11078033,12685,0,1738430351,12916.46379301999,432.8186258700007,53387.36594784 2025-02-01,17:19:13.000,32,11078090,13165,0,1738430352,12915.736271540001,432.77633109000453,53387.477741760005 2025-02-01,17:19:14.000,32,11078028,13045,0,1738430353,12915.16368518999,-28.709062620000623,53387.53363872 2025-02-01,17:19:15.000,32,11078020,12845,0,1738430354,12914.698879800002,-28.631522190000396,53387.65940688 2025-02-01,17:19:16.000,32,11078009,13085,0,1738430355,12914.402482159996,432.9948541199992,53387.70831672001 2025-02-01,17:19:17.000,32,11078048,13045,0,1738430356,12914.16671130999,-28.61037480000232,53387.80613640001 2025-02-01,17:19:18.000,32,11078138,12805,0,1738430357,12913.789477949998,-28.694964360001904,53387.92491744001 2025-02-01,17:19:19.000,32,11078043,13045,0,1738430358,12913.183210049996,-29.160206939995987,53388.00177576001 2025-02-01,17:19:20.000,32,11078061,12925,0,1738430359,12912.489370119998,432.0079759200016,53388.00177576001 2025-02-01,17:19:21.000,32,11078044,13045,0,1738430360,12912.044773659996,431.4581437800007,53388.07164696001 2025-02-01,17:19:22.000,32,11078048,13005,0,1738430361,12911.74837601999,430.9153607699991,53388.11356968 2025-02-01,17:19:23.000,32,11078095,13245,0,1738430362,12911.59344089,-31.190356380000594,53388.11356968 2025-02-01,17:19:24.000,32,11078012,12965,0,1738430363,12911.64733136999,429.78749996999977,53388.14151816001 2025-02-01,17:19:25.000,32,11078075,13165,0,1738430364,12911.660803989995,890.6807667600006,53388.16247952 2025-02-01,17:19:26.000,32,11078043,12925,0,1738430365,12911.451978379999,428.6666882999998,53388.13453104 2025-02-01,17:19:27.000,32,11078078,12885,0,1738430366,12910.926546199997,890.0322468000013,53388.12055680001 2025-02-01,17:19:28.000,32,11078108,12765,0,1738430367,12910.185552099989,-33.29804624999815,53388.2253636 2025-02-01,17:19:29.000,32,11078083,13125,0,1738430368,12909.282886559995,-33.4883727599954,53388.148505280005 2025-02-01,17:19:30.000,32,11078085,13005,0,1738430369,12908.434111499992,889.362579450004,53388.20440224 2025-02-01,17:19:31.000,32,11078063,12525,0,1738430370,12907.666172159988,427.3203044699985,53388.11356968 2025-02-01,17:19:32.000,32,11078056,12965,0,1738430371,12906.884760199995,888.2558660400027,53388.099595440006 2025-02-01,17:19:33.000,32,11078064,12965,0,1738430372,12906.157238719992,-35.490325679995294,53388.03671136 2025-02-01,17:19:34.000,32,11078048,12925,0,1738430373,12905.604861299995,-35.948519129997294,53387.93889168 2025-02-01,17:19:35.000,32,11078080,13005,0,1738430374,12904.958175539992,425.3888428499995,53387.88299472001 2025-02-01,17:19:36.000,32,11078081,12885,0,1738430375,12904.27107191999,887.1139069800047,53387.75722656001 2025-02-01,17:19:37.000,32,11078034,12925,0,1738430376,12903.819739149993,425.8117906500047,53387.61748416001 2025-02-01,17:19:38.000,32,11078053,13045,0,1738430377,12903.503132580001,-35.4550800299985,53387.48472888 2025-02-01,17:19:39.000,32,11078053,12805,0,1738430378,12903.516605199991,-35.04623048999929,53387.407870560004 2025-02-01,17:19:40.000,32,11078036,13165,0,1738430379,12903.813002839997,427.10178144000383,53387.240179680004 2025-02-01,17:19:41.000,32,11078040,13045,0,1738430380,12903.947729039988,1350.8127275099978,53387.23319256001 2025-02-01,17:19:42.000,32,11078068,13165,0,1738430381,12903.846684390002,-33.453127109998604,53387.072488800004 2025-02-01,17:19:43.000,32,11078069,13205,0,1738430382,12903.577231989992,889.5317585700031,53387.04454032001 2025-02-01,17:19:44.000,32,11078051,13365,0,1738430383,12902.984436709994,-34.12984358999529,53386.93973352 2025-02-01,17:19:45.000,32,11078070,12805,0,1738430384,12901.98072652,426.7634231999982,53386.8628752 2025-02-01,17:19:46.000,32,11078078,12965,0,1738430385,12900.73450916999,426.2206401900039,53386.77204264 2025-02-01,17:19:47.000,32,11078078,13085,0,1738430386,12899.5421823,-35.73704523000197,53386.70915856001 2025-02-01,17:19:48.000,32,11078044,13045,0,1738430387,12898.34311912,425.5157271900025,53386.61133888001 2025-02-01,17:19:49.000,32,11078076,13165,0,1738430388,12897.554970849997,-36.02605955999752,53386.52749344 2025-02-01,17:19:50.000,32,11078105,13285,0,1738430389,12897.36635417,1810.2327261300015,53386.352815440005 2025-02-01,17:19:51.000,32,11078045,12765,0,1738430390,12897.696433359997,425.59326762000273,53386.24102152 2025-02-01,17:19:52.000,32,11078110,12925,0,1738430391,12898.39700959999,-36.110649119997106,53386.066343520004 2025-02-01,17:19:53.000,32,11078056,12965,0,1738430392,12899.158212629998,1348.2397950599989,53386.01044656001 2025-02-01,17:19:54.000,32,11078029,12885,0,1738430393,12899.80489839,886.5217800600003,53385.94057536001 2025-02-01,17:19:55.000,32,11078076,12885,0,1738430394,12900.033932929997,886.1552253000045,53385.89166552001 2025-02-01,17:19:56.000,32,11078057,13005,0,1738430395,12899.56239123,-37.65440859000228,53385.84275568001 2025-02-01,17:19:57.000,32,11078049,12765,0,1738430396,12898.62604414,-38.45800941000198,53385.800832960005 2025-02-01,17:19:58.000,32,11078069,12845,0,1738430397,12897.460662509991,-39.14177501999802,53385.82179432001 2025-02-01,17:19:59.000,32,11078126,13085,0,1738430398,12896.302017189992,421.93476915000065,53385.7798716 2025-02-01,17:20:00.000,32,11078112,12965,0,1738430399,12895.392615340003,-39.705705419997685,53385.68903904 2025-02-01,17:20:01.000,32,11078065,12645,0,1738430400,12894.833501609995,1344.8632617900003,53385.61218072 2025-02-01,17:20:02.000,32,11078065,12965,0,1738430401,12894.86044684999,883.4413102500039,53385.52134816 2025-02-01,17:20:03.000,32,11078060,12885,0,1738430402,12895.237680209997,422.09689914000046,53385.45846408001 2025-02-01,17:20:04.000,32,11078084,12965,0,1738430403,12895.635122499989,-39.36029804999998,53385.42352848 2025-02-01,17:20:05.000,32,11078065,12685,0,1738430404,12896.08645527,-39.31800326999655,53385.31173456 2025-02-01,17:20:06.000,32,11078103,12925,0,1738430405,12896.497370179997,422.09689914000046,53385.24186336001 2025-02-01,17:20:07.000,32,11078107,13045,0,1738430406,12896.928494019994,883.4413102500039,53385.297760320005 2025-02-01,17:20:08.000,32,11078066,13045,0,1738430407,12897.25857320999,-39.55062455999723,53385.178979280005 2025-02-01,17:20:09.000,32,11078081,13125,0,1738430408,12897.251836899995,883.6950789300026,53385.19994064001 2025-02-01,17:20:10.000,32,11078035,13005,0,1738430409,12896.97564818999,884.2237636799982,53385.20692776 2025-02-01,17:20:11.000,32,11078090,13085,0,1738430410,12896.483897559992,884.9075292900015,53385.12308232001 2025-02-01,17:20:12.000,32,11078071,12885,0,1738430411,12895.769848699994,424.091802930001,53385.15103080001 2025-02-01,17:20:13.000,32,11078098,12805,0,1738430412,12894.72572065,-36.49130213999888,53385.10910808 2025-02-01,17:20:14.000,32,11078099,12965,0,1738430413,12893.843264039991,-35.77934000999812,53384.9763528 2025-02-01,17:20:15.000,32,11078103,12845,0,1738430414,12893.331304479994,426.00211716000194,53384.89949448 2025-02-01,17:20:16.000,32,11078053,13085,0,1738430415,12893.082061009998,-35.59606263000023,53384.843597520005 2025-02-01,17:20:17.000,32,11078074,12965,0,1738430416,12893.014697909988,-35.73704523000197,53384.81564904001 2025-02-01,17:20:18.000,32,11078048,12965,0,1738430417,12892.846290159992,1348.648644599998,53384.724816480004 2025-02-01,17:20:19.000,32,11078057,13125,0,1738430418,12892.54989252,-36.41376170999865,53384.696868000006 2025-02-01,17:20:20.000,32,11078071,13125,0,1738430419,12892.253494879995,-36.92129906999617,53384.62000968001 2025-02-01,17:20:21.000,32,11078076,13045,0,1738430420,12891.869525209993,-37.50637686000118,53384.4872544 2025-02-01,17:20:22.000,32,11078071,13285,0,1738430421,12891.546182329992,-38.27473202999681,53384.42437032 2025-02-01,17:20:23.000,32,11078036,13085,0,1738430422,12891.472082920001,-38.86685895000119,53384.33353776001 2025-02-01,17:20:24.000,32,11078055,13045,0,1738430423,12891.579863879997,422.7101734500029,53384.21475672001 2025-02-01,17:20:25.000,32,11078087,12645,0,1738430424,12891.674172220002,1807.8783167100046,53384.09597568001 2025-02-01,17:20:26.000,32,11078051,13085,0,1738430425,12891.633754360002,-37.45703294999839,53384.01911736001 2025-02-01,17:20:27.000,32,11078029,13405,0,1738430426,12891.364301959991,-36.66753038999741,53383.90033632001 2025-02-01,17:20:28.000,32,11078080,12885,0,1738430427,12891.10158586999,425.48048153999844,53383.788542400005 2025-02-01,17:20:29.000,32,11078083,12925,0,1738430428,12890.798451919989,425.81883978000405,53383.71168408001 2025-02-01,17:20:30.000,32,11078106,12965,0,1738430429,12890.569417379993,-35.532620459998725,53383.64181288001 2025-02-01,17:20:31.000,32,11078018,13085,0,1738430430,12890.145029849991,425.79064325999934,53383.49508336001 2025-02-01,17:20:32.000,32,11078053,13445,0,1738430431,12889.410772059993,-36.09655085999839,53383.34136672 2025-02-01,17:20:33.000,32,11078037,12925,0,1738430432,12888.885339879991,-36.73802168999828,53383.166688720004 2025-02-01,17:20:34.000,32,11078020,13125,0,1738430433,12888.272335669993,-37.37244338999881,53382.9151524 2025-02-01,17:20:35.000,32,11078032,13445,0,1738430434,12887.40335167999,423.49262688000454,53382.76143576 2025-02-01,17:20:36.000,32,11078048,12965,0,1738430435,12886.520895069996,-38.613090269995155,53382.565796400006 2025-02-01,17:20:37.000,32,11078052,12805,0,1738430436,12885.867472999998,1345.6316169600032,53382.29329872 2025-02-01,17:20:38.000,32,11078038,13005,0,1738430437,12885.315095580001,422.5339452000044,53382.13259496001 2025-02-01,17:20:39.000,32,11078103,13125,0,1738430438,12884.93112591,-38.92325198999606,53381.97887832 2025-02-01,17:20:40.000,32,11078031,12765,0,1738430439,12884.533683619993,884.3224515000038,53381.895032880006 2025-02-01,17:20:41.000,32,11078034,13245,0,1738430440,12884.062141919996,-38.479156800000055,53381.67144504001 2025-02-01,17:20:42.000,32,11078033,13485,0,1738430441,12883.62428176999,423.3727916700009,53381.66445792 2025-02-01,17:20:43.000,32,11078036,12565,0,1738430442,12883.186421619997,-37.93637378999847,53381.538689760004 2025-02-01,17:20:44.000,32,11078066,12925,0,1738430443,12882.937178150001,-37.99276683000062,53381.46183144001 2025-02-01,17:20:45.000,32,11078044,13285,0,1738430444,12882.950650769992,423.2177108100004,53381.391960240006 2025-02-01,17:20:46.000,32,11078034,13325,0,1738430445,12883.267257339998,-38.77522026000224,53381.2382436 2025-02-01,17:20:47.000,32,11078066,12965,0,1738430446,12883.74553534999,-39.32505239999591,53381.154398160004 2025-02-01,17:20:48.000,32,11078039,13045,0,1738430447,12884.196868120001,-39.8325897600007,53381.09151408 2025-02-01,17:20:49.000,32,11078058,12605,0,1738430448,12884.540419929988,-40.25553755999863,53381.02164288 2025-02-01,17:20:50.000,32,11078048,13245,0,1738430449,12884.681882439989,421.0606770300001,53380.937797440005 2025-02-01,17:20:51.000,32,11078054,13085,0,1738430450,12884.749245539999,-40.45291319999524,53380.90286184 2025-02-01,17:20:52.000,32,11078051,13205,0,1738430451,12884.627991959998,421.2862491900014,53380.867926240004 2025-02-01,17:20:53.000,32,11078030,13085,0,1738430452,12884.446111589998,1344.764573970002,53380.81202928001 2025-02-01,17:20:54.000,32,11078042,13085,0,1738430453,12884.284440149997,422.2519800000009,53380.86093912001 2025-02-01,17:20:55.000,32,11078066,12885,0,1738430454,12884.095823470001,884.3788445399987,53380.87491336 2025-02-01,17:20:56.000,32,11078075,12725,0,1738430455,12883.80616213999,-38.112602039997,53380.90286184 2025-02-01,17:20:57.000,32,11078075,13045,0,1738430456,12883.442401399989,-37.69670336999843,53380.90286184 2025-02-01,17:20:58.000,32,11078059,12925,0,1738430457,12883.139267450002,-37.35129600000073,53380.93081032001 2025-02-01,17:20:59.000,32,11078017,12925,0,1738430458,12882.984332319997,885.8803092300004,53380.9936944 2025-02-01,17:21:00.000,32,11078053,13125,0,1738430459,12883.105585899997,-37.00588862999575,53381.0635656 2025-02-01,17:21:01.000,32,11078049,13085,0,1738430460,12883.503028189989,424.8108141900011,53381.04959136001 2025-02-01,17:21:02.000,32,11078030,12605,0,1738430461,12884.297912770002,1348.3525811400032,53381.1334368 2025-02-01,17:21:03.000,32,11078092,12685,0,1738430462,12885.476767020002,1348.8037254599985,53381.24523072001 2025-02-01,17:21:04.000,32,11078072,12925,0,1738430463,12886.978964149988,887.5932478200048,53381.32907616 2025-02-01,17:21:05.000,32,11078081,12925,0,1738430464,12888.615887479995,887.9809499699986,53381.489779920004 2025-02-01,17:21:06.000,32,11078069,12925,0,1738430465,12890.212392950001,-34.69377399000223,53381.65048368001 2025-02-01,17:21:07.000,32,11078013,12965,0,1738430466,12891.216103139996,1811.9245173300005,53381.86009728 2025-02-01,17:21:08.000,32,11078102,12925,0,1738430467,12891.552918640002,-34.09459793999849,53382.09067224 2025-02-01,17:21:09.000,32,11078088,12565,0,1738430468,12891.350829340001,427.5176801100024,53382.26535024 2025-02-01,17:21:10.000,32,11078101,13205,0,1738430469,12890.825397159999,427.5176801100024,53382.48195096 2025-02-01,17:21:11.000,32,11078038,13285,0,1738430470,12890.158502469996,-34.21443315000215,53382.6706032 2025-02-01,17:21:12.000,32,11078095,13205,0,1738430471,12889.249100619993,427.13702709000063,53382.8103456 2025-02-01,17:21:13.000,32,11078026,13245,0,1738430472,12888.359907699989,426.685882769998,53382.93611376 2025-02-01,17:21:14.000,32,11078105,13045,0,1738430473,12887.666067769991,1349.3465084700001,53382.95707512 2025-02-01,17:21:15.000,32,11078044,12885,0,1738430474,12886.978964149988,1349.0222484900005,53382.94310088001 2025-02-01,17:21:16.000,32,11078091,13165,0,1738430475,12886.4737409,425.79064325999934,53382.950088000005 2025-02-01,17:21:17.000,32,11078055,13365,0,1738430476,12886.116716469995,425.76949587000126,53382.97104936001 2025-02-01,17:21:18.000,32,11078107,12765,0,1738430477,12885.887681929999,-35.539669589998084,53382.94310088001 2025-02-01,17:21:19.000,32,11078045,13125,0,1738430478,12885.813582519993,-35.299999169998046,53382.93611376 2025-02-01,17:21:20.000,32,11078064,13405,0,1738430479,12885.827055139998,-35.01803397000185,53382.901178160006 2025-02-01,17:21:21.000,32,11078029,12885,0,1738430480,12885.860736689989,426.49555626000074,53382.831306960004 2025-02-01,17:21:22.000,32,11078000,12885,0,1738430481,12885.726010489998,-35.49737481000193,53382.782397120005 2025-02-01,17:21:23.000,32,11078027,13005,0,1738430482,12885.584547979997,425.29720416000055,53382.71951304 2025-02-01,17:21:24.000,32,11078073,13245,0,1738430483,12885.267941409991,885.9296531400032,53382.6706032 2025-02-01,17:21:25.000,32,11078094,12925,0,1738430484,12884.87049912,423.5842655700035,53382.55880928001 2025-02-01,17:21:26.000,32,11078054,12885,0,1738430485,12884.351803249992,423.01328604000446,53382.48893808001 2025-02-01,17:21:27.000,32,11078016,12885,0,1738430486,12883.85331631,422.7595173599984,53382.37015704001 2025-02-01,17:21:28.000,32,11078053,13085,0,1738430487,12883.422192469989,884.4704832299976,53382.26535024 2025-02-01,17:21:29.000,32,11078004,12965,0,1738430488,12883.071904349992,-38.18309333999787,53382.09067224 2025-02-01,17:21:30.000,32,11078038,12845,0,1738430489,12882.869815049991,-37.5557207699967,53381.98586544001 2025-02-01,17:21:31.000,32,11078084,12925,0,1738430490,12882.802451949996,424.80376506000175,53381.83913592001 2025-02-01,17:21:32.000,32,11078029,13125,0,1738430491,12882.822660879996,-35.892126089995145,53381.727342000006 2025-02-01,17:21:33.000,32,11078035,13085,0,1738430492,12882.802451949996,-35.09557440000208,53381.538689760004 2025-02-01,17:21:34.000,32,11078053,13125,0,1738430493,12882.70814360999,-34.23558054000023,53381.3081148 2025-02-01,17:21:35.000,32,11078059,12845,0,1738430494,12882.620571579995,-33.262800600001356,53381.2382436 2025-02-01,17:21:36.000,32,11078075,13245,0,1738430495,12882.600362649995,429.1460291399999,53381.07753984001 2025-02-01,17:21:37.000,32,11078055,12965,0,1738430496,12882.721616229996,891.2094515100034,53380.86093912001 2025-02-01,17:21:38.000,32,11078040,13085,0,1738430497,12882.977596010001,-31.86002372999792,53380.651325520004 2025-02-01,17:21:39.000,32,11078032,13245,0,1738430498,12883.354829369993,-31.965760679995583,53380.52555736001 2025-02-01,17:21:40.000,32,11078070,12925,0,1738430499,12883.759007969995,429.3222573899984,53380.27402104 2025-02-01,17:21:41.000,32,11078038,12885,0,1738430500,12884.257494910002,1352.1309148200016,53380.20414984 2025-02-01,17:21:42.000,32,11078046,13365,0,1738430501,12884.937862219995,890.1450328799983,53380.07838168 2025-02-01,17:21:43.000,32,11078092,13085,0,1738430502,12885.631702149993,889.7220850800004,53379.93863928 2025-02-01,17:21:44.000,32,11078088,13045,0,1738430503,12886.278387909995,427.6304661899994,53379.812871120004 2025-02-01,17:21:45.000,32,11078082,13405,0,1738430504,12886.830765329993,-34.46820183000091,53379.715051440005 2025-02-01,17:21:46.000,32,11078075,13125,0,1738430505,12886.871183189993,426.812767110001,53379.63819312001 2025-02-01,17:21:47.000,32,11078084,12685,0,1738430506,12887.187789759999,-34.905247889997554,53379.477489360004 2025-02-01,17:21:48.000,32,11078081,12965,0,1738430507,12887.948992789992,1349.727161490002,53379.39364392 2025-02-01,17:21:49.000,32,11078066,13045,0,1738430508,12888.945966669991,426.80571798000165,53379.18403032001 2025-02-01,17:21:50.000,32,11078086,13125,0,1738430509,12890.219129259996,888.6647155800019,53379.15608184001 2025-02-01,17:21:51.000,32,11078084,13085,0,1738430510,12891.593336500002,-34.045254029995704,53379.15608184001 2025-02-01,17:21:52.000,32,11078085,12765,0,1738430511,12893.075324699988,-33.671650140000565,53379.25390152001 2025-02-01,17:21:53.000,32,11078099,13085,0,1738430512,12894.415850389989,428.16620007000165,53379.35172120001 2025-02-01,17:21:54.000,32,11078073,13205,0,1738430513,12895.547550469993,-33.213456689998566,53379.596270400005 2025-02-01,17:21:55.000,32,11078076,13445,0,1738430514,12896.753349959989,1351.3978053000028,53379.715051440005 2025-02-01,17:21:56.000,32,11078051,13085,0,1738430515,12898.15450243999,427.8489892200014,53379.93863928 2025-02-01,17:21:57.000,32,11078100,13085,0,1738430516,12899.70385374,888.8550420899992,53380.18318848 2025-02-01,17:21:58.000,32,11078065,13045,0,1738430517,12901.428349100002,426.7493249399995,53380.49760888001 2025-02-01,17:21:59.000,32,11078064,13045,0,1738430518,12902.99117301999,-35.173114830002305,53380.819016400004 2025-02-01,17:22:00.000,32,11078073,13005,0,1738430519,12904.244126679994,-35.32114655999612,53381.11946256 2025-02-01,17:22:01.000,32,11078045,13125,0,1738430520,12905.146792219988,1349.5720806300014,53381.47580568 2025-02-01,17:22:02.000,32,11078064,12965,0,1738430521,12905.874313699991,426.6929319000046,53381.86009728 2025-02-01,17:22:03.000,32,11078079,12885,0,1738430522,12906.372800639998,-34.714921380000305,53382.18849192 2025-02-01,17:22:04.000,32,11078056,12925,0,1738430523,12906.85107864999,426.89030754000123,53382.5308608 2025-02-01,17:22:05.000,32,11078079,12925,0,1738430524,12907.437137619992,426.8339144999991,53382.76842288 2025-02-01,17:22:06.000,32,11078068,12925,0,1738430525,12908.481265670001,-34.93344441000227,53383.02694632 2025-02-01,17:22:07.000,32,11078036,12765,0,1738430526,12909.767900879997,887.9739008399993,53383.20861144001 2025-02-01,17:22:08.000,32,11078072,13165,0,1738430527,12911.323988489989,426.2770332299988,53383.43219928 2025-02-01,17:22:09.000,32,11078075,13325,0,1738430528,12912.91375765,426.06555933000345,53383.62783864 2025-02-01,17:22:10.000,32,11078057,12885,0,1738430529,12914.389009539991,-35.574915240002156,53383.92129768 2025-02-01,17:22:11.000,32,11078120,13285,0,1738430530,12915.61501796,425.8611345600002,53384.21475672001 2025-02-01,17:22:12.000,32,11078071,13045,0,1738430531,12916.329066819999,425.91752760000236,53384.50122864001 2025-02-01,17:22:13.000,32,11078079,12885,0,1738430532,12916.49073826,426.0091662900013,53384.82962328 2025-02-01,17:22:14.000,32,11078083,13405,0,1738430533,12916.248231099999,426.36162278999836,53385.060198240004 2025-02-01,17:22:15.000,32,11078069,13445,0,1738430534,12916.120241209988,888.2558660400027,53385.30474744 2025-02-01,17:22:16.000,32,11078093,13445,0,1738430535,12916.201076929989,427.0735849199991,53385.570258 2025-02-01,17:22:17.000,32,11078085,13085,0,1738430536,12916.335803129994,427.62341706000007,53385.75891024 2025-02-01,17:22:18.000,32,11078057,13085,0,1738430537,12916.43011147,427.55997488999856,53385.99647232 2025-02-01,17:22:19.000,32,11078038,13085,0,1738430538,12916.356012059994,-32.459199780001654,53386.185124560005 2025-02-01,17:22:20.000,32,11078076,12685,0,1738430539,12916.335803129994,891.4350236700047,53386.37377680001 2025-02-01,17:22:21.000,32,11078038,13085,0,1738430540,12916.4503204,-30.689868149995164,53386.62531312 2025-02-01,17:22:22.000,32,11078032,13045,0,1738430541,12916.841026379996,-29.872169069996744,53386.78601688 2025-02-01,17:22:23.000,32,11078043,12845,0,1738430542,12917.507921069999,-29.519712569999683,53387.00960472 2025-02-01,17:22:24.000,32,11078066,13005,0,1738430543,12918.444268159998,432.015025050001,53387.28210240001 2025-02-01,17:22:25.000,32,11078046,12845,0,1738430544,12919.575968240002,431.4369963900026,53387.56857432001 2025-02-01,17:22:26.000,32,11078084,12845,0,1738430545,12920.593151050001,892.2456736200038,53387.90395608001 2025-02-01,17:22:27.000,32,11078052,12885,0,1738430546,12921.30719991,-31.747237650000898,53388.21837648001 2025-02-01,17:22:28.000,32,11078060,13365,0,1738430547,12921.54297075999,890.7301106700033,53388.581706720004 2025-02-01,17:22:29.000,32,11078051,12925,0,1738430548,12921.46887135,-32.811656279998715,53388.917088480004 2025-02-01,17:22:30.000,32,11078059,13165,0,1738430549,12921.206155259999,428.6948848200045,53389.22452176001 2025-02-01,17:22:31.000,32,11078089,13045,0,1738430550,12920.896285000003,-32.452150650002295,53389.53195504001 2025-02-01,17:22:32.000,32,11078076,13645,0,1738430551,12920.754822490002,891.3363358499992,53389.80445272 2025-02-01,17:22:33.000,32,11078047,12845,0,1738430552,12920.889548689993,892.1399366699989,53390.06297616001 2025-02-01,17:22:34.000,32,11078044,12885,0,1738430553,12921.28699098,431.38060335000046,53390.38438368 2025-02-01,17:22:35.000,32,11078068,12885,0,1738430554,12921.879786259997,432.254695470001,53390.55207456 2025-02-01,17:22:36.000,32,11078059,12845,0,1738430555,12922.76897918,432.9314119499977,53390.78963664 2025-02-01,17:22:37.000,32,11078077,13085,0,1738430556,12923.84005246999,894.9243430200004,53391.01322448 2025-02-01,17:22:38.000,32,11078055,12965,0,1738430557,12924.655145979988,433.46714582999994,53391.27873504001 2025-02-01,17:22:39.000,32,11078043,13045,0,1738430558,12925.537602589997,1356.7621932300026,53391.53027136 2025-02-01,17:22:40.000,32,11078041,12965,0,1738430559,12926.33922347999,-28.14513222000096,53391.79578192 2025-02-01,17:22:41.000,32,11078064,12925,0,1738430560,12927.019590789998,433.488293219998,53392.054305360005 2025-02-01,17:22:42.000,32,11078092,13165,0,1738430561,12927.511341419995,-27.983002230001148,53392.35475152 2025-02-01,17:22:43.000,32,11078076,12925,0,1738430562,12927.875102159996,-27.69398789999832,53392.62026208001 2025-02-01,17:22:44.000,32,11078081,13125,0,1738430563,12928.191708730003,434.4540240300048,53392.92769536 2025-02-01,17:22:45.000,32,11078055,13245,0,1738430564,12928.346643859993,435.11664225000277,53393.1862188 2025-02-01,17:22:46.000,32,11078041,13125,0,1738430565,12928.205181349993,435.7510639500033,53393.43775512001 2025-02-01,17:22:47.000,32,11078084,13005,0,1738430566,12928.003092049992,-25.297283699997934,53393.66833008 2025-02-01,17:22:48.000,32,11078086,13005,0,1738430567,12927.61912237999,898.5757923600031,53393.83602096 2025-02-01,17:22:49.000,32,11078107,13085,0,1738430568,12927.329461049994,-24.61351809000189,53393.98973760001 2025-02-01,17:22:50.000,32,11078080,13245,0,1738430569,12927.214943779989,436.4700752100034,53394.12249288 2025-02-01,17:22:51.000,32,11078060,13165,0,1738430570,12927.289043189994,-25.945803659997182,53394.17838984001 2025-02-01,17:22:52.000,32,11078055,13285,0,1738430571,12927.61912237999,1358.0239875000043,53394.24826104 2025-02-01,17:22:53.000,32,11078057,13125,0,1738430572,12928.144554559993,895.4741751600013,53394.27620952001 2025-02-01,17:22:54.000,32,11078064,13245,0,1738430573,12928.771031389995,433.0653454200001,53394.29717088001 2025-02-01,17:22:55.000,32,11078037,13045,0,1738430574,12929.323408809993,432.3251867700019,53394.41595192 2025-02-01,17:22:56.000,32,11078073,13085,0,1738430575,12929.700642169999,893.2818957300042,53394.450887520004 2025-02-01,17:22:57.000,32,11078057,13085,0,1738430576,12929.76126896,1354.2949977300013,53394.54172008001 2025-02-01,17:22:58.000,32,11078090,13205,0,1738430577,12929.538970729998,430.59814991999883,53394.68146248001 2025-02-01,17:22:59.000,32,11078086,13445,0,1738430578,12929.134792129997,430.1258582099981,53394.84216624 2025-02-01,17:23:00.000,32,11078032,12965,0,1738430579,12928.87881234999,-31.888220249995356,53394.96094728 2025-02-01,17:23:01.000,32,11078115,13085,0,1738430580,12928.690195669995,429.21652044000075,53395.002870000004 2025-02-01,17:23:02.000,32,11078038,13285,0,1738430581,12928.649777809995,890.4199489500024,53395.05177984 2025-02-01,17:23:03.000,32,11078070,13445,0,1738430582,12928.60262364,890.2860154800001,53395.14959952 2025-02-01,17:23:04.000,32,11078065,12965,0,1738430583,12928.353380169989,428.72308134000195,53395.13562528001 2025-02-01,17:23:05.000,32,11078050,12805,0,1738430584,12927.875102159996,-32.78345976000128,53395.15658664 2025-02-01,17:23:06.000,32,11078055,12925,0,1738430585,12927.127371749993,890.4128998200031,53395.2474192 2025-02-01,17:23:07.000,32,11078031,13005,0,1738430586,12926.15734310999,-32.65657541999826,53395.21248360001 2025-02-01,17:23:08.000,32,11078073,12765,0,1738430587,12925.214259709996,-32.57198585999868,53395.25440632 2025-02-01,17:23:09.000,32,11078055,13205,0,1738430588,12924.149922730001,429.1601273999986,53395.21248360001 2025-02-01,17:23:10.000,32,11078035,13045,0,1738430589,12922.937386929996,-32.10674327999732,53395.21947072 2025-02-01,17:23:11.000,32,11078074,13045,0,1738430590,12921.953885670002,891.40682715,53395.121651040005 2025-02-01,17:23:12.000,32,11078039,12685,0,1738430591,12921.192682639994,430.0483177799979,53395.09370256001 2025-02-01,17:23:13.000,32,11078069,13085,0,1738430592,12920.525787949991,1353.3081195300038,53395.09370256001 2025-02-01,17:23:14.000,32,11078098,12765,0,1738430593,12919.825211709998,430.08356343000196,53395.023831360006 2025-02-01,17:23:15.000,32,11078065,13005,0,1738430594,12919.077481299995,429.8861877899981,53394.9329988 2025-02-01,17:23:16.000,32,11078074,13005,0,1738430595,12918.269124099992,891.0966654299991,53394.905050320005 2025-02-01,17:23:17.000,32,11078094,12605,0,1738430596,12917.548338929999,429.075537839999,53394.77928216001 2025-02-01,17:23:18.000,32,11078135,13125,0,1738430597,12916.908389479991,890.0956889700028,53394.69543672 2025-02-01,17:23:19.000,32,11078091,13205,0,1738430598,12916.51094719,-33.19935842999985,53394.49281024001 2025-02-01,17:23:20.000,32,11078095,12845,0,1738430599,12915.864261429997,889.6092990000034,53394.32511936001 2025-02-01,17:23:21.000,32,11078063,12885,0,1738430600,12915.27146615,427.4330905500028,53394.12249288 2025-02-01,17:23:22.000,32,11078073,13125,0,1738430601,12914.833605999993,888.6294699299979,53393.89191792001 2025-02-01,17:23:23.000,32,11078093,12685,0,1738430602,12914.523735739996,-34.47525096000027,53393.72422704001 2025-02-01,17:23:24.000,32,11078054,12925,0,1738430603,12914.16671130999,888.9396316499988,53393.52858768 2025-02-01,17:23:25.000,32,11078059,13005,0,1738430604,12913.661488059988,-33.74919057000079,53393.38185816 2025-02-01,17:23:26.000,32,11078092,13205,0,1738430605,12912.90702133999,-33.28394798999943,53393.22115440001 2025-02-01,17:23:27.000,32,11078095,13165,0,1738430606,12912.004355799996,428.70898308000324,53393.17224456001 2025-02-01,17:23:28.000,32,11078088,12765,0,1738430607,12911.027590849997,429.0120956700048,53392.962630960006 2025-02-01,17:23:29.000,32,11078049,12965,0,1738430608,12909.983462800003,429.0120956700048,53392.92769536 2025-02-01,17:23:30.000,32,11078091,12925,0,1738430609,12909.12795142999,-32.95263888000045,53392.81590144001 2025-02-01,17:23:31.000,32,11078074,13045,0,1738430610,12908.501474600002,428.0322665999993,53392.676159040006 2025-02-01,17:23:32.000,32,11078105,13005,0,1738430611,12907.94909717999,888.9325825199994,53392.49449392 2025-02-01,17:23:33.000,32,11078097,13365,0,1738430612,12907.632490609998,-35.05327961999865,53392.2778932 2025-02-01,17:23:34.000,32,11078058,12885,0,1738430613,12907.538182269993,425.65670979000424,53392.124176560006 2025-02-01,17:23:35.000,32,11078120,13165,0,1738430614,12907.511237029998,425.0716319999992,53391.90058872 2025-02-01,17:23:36.000,32,11078047,12885,0,1738430615,12907.329356659997,-36.78736560000107,53391.76084632001 2025-02-01,17:23:37.000,32,11078075,13085,0,1738430616,12906.87802389,424.7685194099977,53391.621103920006 2025-02-01,17:23:38.000,32,11078092,13285,0,1738430617,12906.103348240002,425.0081898299977,53391.453413040006 2025-02-01,17:23:39.000,32,11078106,12925,0,1738430618,12905.254573179998,886.9447278599982,53391.32065776 2025-02-01,17:23:40.000,32,11078097,12805,0,1738430619,12904.4596886,425.9950680300026,53391.20187672 2025-02-01,17:23:41.000,32,11078073,13485,0,1738430620,12903.813002839997,426.54490017000353,53391.04117296001 2025-02-01,17:23:42.000,32,11078147,12925,0,1738430621,12903.388615309996,-34.41180878999876,53390.90841768 2025-02-01,17:23:43.000,32,11078094,13045,0,1738430622,12903.15958077,-33.84082925999974,53390.71976544 2025-02-01,17:23:44.000,32,11078069,12885,0,1738430623,12902.957491469999,-33.36853754999902,53390.51713896001 2025-02-01,17:23:45.000,32,11078118,13045,0,1738430624,12902.667830140002,-33.17821104000177,53390.3564352 2025-02-01,17:23:46.000,32,11078057,12965,0,1738430625,12902.128925339995,428.4199687500004,53390.19573144 2025-02-01,17:23:47.000,32,11078081,13165,0,1738430626,12901.273413969997,-33.171161909995135,53390.090924640004 2025-02-01,17:23:48.000,32,11078115,13125,0,1738430627,12900.060878169992,428.2578387600006,53389.923233760004 2025-02-01,17:23:49.000,32,11078082,12925,0,1738430628,12898.895496539997,-33.74919057000079,53389.69964592001 2025-02-01,17:23:50.000,32,11078032,12925,0,1738430629,12897.878313729998,427.2286657799996,53389.52496792 2025-02-01,17:23:51.000,32,11078070,12925,0,1738430630,12896.854394609989,-34.79951093999989,53389.43413536001 2025-02-01,17:23:52.000,32,11078083,12965,0,1738430631,12895.749639769994,1349.4310980299997,53389.24548312001 2025-02-01,17:23:53.000,32,11078029,12965,0,1738430632,12894.442795629999,425.8963802100043,53389.063818 2025-02-01,17:23:54.000,32,11078095,13045,0,1738430633,12892.812608610002,426.02326455,53388.88914000001 2025-02-01,17:23:55.000,32,11077998,13365,0,1738430634,12891.12179479999,426.41096670000115,53388.52580976001 2025-02-01,17:23:56.000,32,11078084,13165,0,1738430635,12889.72064231999,426.60834233999776,53388.25331208 2025-02-01,17:23:57.000,32,11078062,13005,0,1738430636,12888.58894224,-34.91934614999627,53387.98780152 2025-02-01,17:23:58.000,32,11078062,13285,0,1738430637,12887.578495739996,426.5801458200003,53387.645432640005 2025-02-01,17:23:59.000,32,11078054,12965,0,1738430638,12886.514158760001,-34.98278831999778,53387.37992208001 2025-02-01,17:24:00.000,32,11078055,13325,0,1738430639,12885.786637279998,1811.106818250002,53387.07947592 2025-02-01,17:24:01.000,32,11078091,12645,0,1738430640,12885.355513440001,-35.39163785999699,53386.82095248 2025-02-01,17:24:02.000,32,11078035,13205,0,1738430641,12885.247732479991,-35.78638913999748,53386.57640328 2025-02-01,17:24:03.000,32,11078020,13245,0,1738430642,12885.207314619991,425.36064633000206,53386.352815440005 2025-02-01,17:24:04.000,32,11078056,13045,0,1738430643,12884.937862219995,-36.23048433000076,53386.15018896 2025-02-01,17:24:05.000,32,11078044,13285,0,1738430644,12884.297912770002,425.8611345600002,53386.00345944 2025-02-01,17:24:06.000,32,11078081,12965,0,1738430645,12883.577127599994,-35.28590090999933,53385.82878144 2025-02-01,17:24:07.000,32,11078096,13005,0,1738430646,12882.640780509995,-34.729019639999024,53385.59820648 2025-02-01,17:24:08.000,32,11078081,13005,0,1738430647,12881.48887149999,-34.24262966999959,53385.47942544 2025-02-01,17:24:09.000,32,11078047,12925,0,1738430648,12880.343698799996,-33.86902577999717,53385.3257088 2025-02-01,17:24:10.000,32,11078058,13125,0,1738430649,12879.501660050002,-33.54476579999755,53385.15103080001 2025-02-01,17:24:11.000,32,11078044,13365,0,1738430650,12879.185053479996,-33.403783199995814,53384.89949448 2025-02-01,17:24:12.000,32,11078125,12885,0,1738430651,12879.299570750001,-33.32624276999559,53384.66891952001 2025-02-01,17:24:13.000,32,11078029,12725,0,1738430652,12879.791321379998,1351.3907561700034,53384.43834456 2025-02-01,17:24:14.000,32,11078082,13005,0,1738430653,12880.572733339992,428.31423180000274,53384.2077696 2025-02-01,17:24:15.000,32,11078070,13045,0,1738430654,12881.3541453,-33.06542495999747,53384.04706584001 2025-02-01,17:24:16.000,32,11078093,13205,0,1738430655,12882.074930469993,428.88521133000177,53383.86540072 2025-02-01,17:24:17.000,32,11078071,13205,0,1738430656,12882.741825159996,-32.339364569998,53383.718671200004 2025-02-01,17:24:18.000,32,11078116,12885,0,1738430657,12883.516500809994,429.64651736999804,53383.5789288 2025-02-01,17:24:19.000,32,11078049,13085,0,1738430658,12884.142977639996,891.6887923500035,53383.53001896 2025-02-01,17:24:20.000,32,11078093,13245,0,1738430659,12884.661673509989,430.5206094899986,53383.44617352001 2025-02-01,17:24:21.000,32,11078100,13165,0,1738430660,12885.10626996999,-30.605278589995578,53383.355340960006 2025-02-01,17:24:22.000,32,11078087,12925,0,1738430661,12885.395931300001,431.51453682000283,53383.31341824 2025-02-01,17:24:23.000,32,11078064,13165,0,1738430662,12885.712537869993,893.796482220001,53383.22258568 2025-02-01,17:24:24.000,32,11078076,13085,0,1738430663,12885.907890859999,-28.800701309999567,53383.20861144001 2025-02-01,17:24:25.000,32,11078078,12885,0,1738430664,12885.793373589993,2279.9937984600037,53383.117778880005 2025-02-01,17:24:26.000,32,11078125,12845,0,1738430665,12885.752955729993,1357.121698859999,53382.950088000005 2025-02-01,17:24:27.000,32,11078076,13005,0,1738430666,12886.258178979995,-27.884314409995568,53382.83829408 2025-02-01,17:24:28.000,32,11078100,13125,0,1738430667,12887.295570719994,-28.31431134000013,53382.77541000001 2025-02-01,17:24:29.000,32,11078098,13005,0,1738430668,12888.56199699999,-28.871192610000435,53382.712525920004 2025-02-01,17:24:30.000,32,11078081,13525,0,1738430669,12889.86210482999,-29.41397562000202,53382.69855168 2025-02-01,17:24:31.000,32,11078067,12925,0,1738430670,12891.10158586999,-29.96380775999569,53382.684577440006 2025-02-01,17:24:32.000,32,11078104,13485,0,1738430671,12892.273703809995,-30.273969479996595,53382.74746152 2025-02-01,17:24:33.000,32,11078055,12925,0,1738430672,12892.994488980003,-30.40790294999897,53382.77541000001 2025-02-01,17:24:34.000,32,11078101,13285,0,1738430673,12893.33804078999,-30.281018609995954,53382.852268320006 2025-02-01,17:24:35.000,32,11078068,13205,0,1738430674,12893.27741399999,431.556831599999,53382.84528120001 2025-02-01,17:24:36.000,32,11078150,13005,0,1738430675,12892.873235400002,1355.2325320200034,53382.95707512 2025-02-01,17:24:37.000,32,11078078,13085,0,1738430676,12892.34780322,-28.95578217000002,53383.00598496 2025-02-01,17:24:38.000,32,11078087,13165,0,1738430677,12891.896470449989,433.18518063000374,53382.99201072001 2025-02-01,17:24:39.000,32,11078121,13005,0,1738430678,12891.889734139993,433.15698410999903,53382.97803648 2025-02-01,17:24:40.000,32,11078090,13125,0,1738430679,12892.32759429,894.1982826300009,53382.97104936001 2025-02-01,17:24:41.000,32,11078124,12685,0,1738430680,12893.169633039994,893.204355300004,53382.89419104001 2025-02-01,17:24:42.000,32,11078126,13085,0,1738430681,12894.294596809988,430.4994621000005,53382.852268320006 2025-02-01,17:24:43.000,32,11078056,13045,0,1738430682,12895.466714749993,891.0684689100017,53382.831306960004 2025-02-01,17:24:44.000,32,11078071,13205,0,1738430683,12896.652305309988,428.95570263000263,53382.75444864001 2025-02-01,17:24:45.000,32,11078110,13245,0,1738430684,12897.534761919997,429.0261939300035,53382.8103456 2025-02-01,17:24:46.000,32,11078067,13365,0,1738430685,12897.986094689993,429.3856995599999,53382.852268320006 2025-02-01,17:24:47.000,32,11078083,13125,0,1738430686,12898.006303619994,1353.1389404100046,53382.880216800004 2025-02-01,17:24:48.000,32,11078112,13685,0,1738430687,12897.669488120002,892.0976418900027,53382.99201072001 2025-02-01,17:24:49.000,32,11078102,13125,0,1738430688,12897.150792249995,892.6192775099989,53383.10380464 2025-02-01,17:24:50.000,32,11078085,13285,0,1738430689,12896.531051730002,892.9576357500046,53383.22258568 2025-02-01,17:24:51.000,32,11078053,12925,0,1738430690,12896.032564789995,-30.203478179995727,53383.2645084 2025-02-01,17:24:52.000,32,11078111,13685,0,1738430691,12896.02582848,1354.4571277200012,53383.334379600004 2025-02-01,17:24:53.000,32,11078100,13085,0,1738430692,12896.396325529997,-30.59822945999622,53383.32739248001 2025-02-01,17:24:54.000,32,11078062,13045,0,1738430693,12897.16426487,-30.80265422999946,53383.32040536 2025-02-01,17:24:55.000,32,11078062,12925,0,1738430694,12898.35659173999,430.7179851300025,53383.32040536 2025-02-01,17:24:56.000,32,11078056,13045,0,1738430695,12899.71732635999,430.88716425000166,53383.236559920006 2025-02-01,17:24:57.000,32,11078098,12925,0,1738430696,12901.017434189991,-30.302166000001307,53383.22258568 2025-02-01,17:24:58.000,32,11078058,13205,0,1738430697,12902.13566164999,-29.928562109998893,53383.29245688 2025-02-01,17:24:59.000,32,11078115,13485,0,1738430698,12903.25388910999,893.556811800001,53383.34835384001 2025-02-01,17:25:00.000,32,11078108,13645,0,1738430699,12904.31822609,432.10666373999993,53383.48110912 2025-02-01,17:25:01.000,32,11078098,12765,0,1738430700,12905.187210079988,432.1912532999995,53383.58591592 2025-02-01,17:25:02.000,32,11078072,13045,0,1738430701,12905.65875178,-29.42807388000074,53383.83046512001 2025-02-01,17:25:03.000,32,11078060,13125,0,1738430702,12905.65875178,431.9445337500001,53383.94225904 2025-02-01,17:25:04.000,32,11078082,12965,0,1738430703,12905.099638049993,432.31813764000253,53384.08898856 2025-02-01,17:25:05.000,32,11078088,12965,0,1738430704,12904.324962399995,-28.589227409996965,53384.09597568001 2025-02-01,17:25:06.000,32,11078059,13445,0,1738430705,12903.940992729993,-28.025297009997303,53384.075014320006 2025-02-01,17:25:07.000,32,11078108,13285,0,1738430706,12903.826475460002,895.6574525399992,53384.15187264 2025-02-01,17:25:08.000,32,11078047,13085,0,1738430707,12903.866893320002,1819.3824968699992,53384.16584688001 2025-02-01,17:25:09.000,32,11078109,13085,0,1738430708,12904.042037379993,896.4328568400015,53384.16584688001 2025-02-01,17:25:10.000,32,11078097,12525,0,1738430709,12904.304753469994,896.5103972700017,53384.14488552001 2025-02-01,17:25:11.000,32,11078109,12845,0,1738430710,12904.715668379991,434.7148418400029,53384.16584688001 2025-02-01,17:25:12.000,32,11078108,13085,0,1738430711,12905.099638049993,434.2636975200003,53384.16584688001 2025-02-01,17:25:13.000,32,11078089,12925,0,1738430712,12905.544234509995,-27.954805709996435,53384.193795360006 2025-02-01,17:25:14.000,32,11078095,13125,0,1738430713,12905.934940489991,-28.603325669995684,53384.22873096 2025-02-01,17:25:15.000,32,11078090,13085,0,1738430714,12906.332382779998,-29.512663440000324,53384.30558928 2025-02-01,17:25:16.000,32,11078129,13085,0,1738430715,12906.568153629989,431.02109772000404,53384.49424152 2025-02-01,17:25:17.000,32,11078088,12765,0,1738430716,12906.723088759994,-31.62740243999724,53384.724816480004 2025-02-01,17:25:18.000,32,11078055,13245,0,1738430717,12906.79718817,890.5186367700007,53384.871546 2025-02-01,17:25:19.000,32,11078062,12605,0,1738430718,12906.64898934999,889.6656920399982,53385.12308232001 2025-02-01,17:25:20.000,32,11078018,13005,0,1738430719,12906.386273259988,-33.93246794999868,53385.45846408001 2025-02-01,17:25:21.000,32,11078026,13245,0,1738430720,12905.90125894,-34.087548809999134,53385.67506480001 2025-02-01,17:25:22.000,32,11078013,12925,0,1738430721,12905.126583290003,-34.024106639997626,53385.90563976 2025-02-01,17:25:23.000,32,11078097,12925,0,1738430722,12904.102664169994,427.9970209500025,53386.094292 2025-02-01,17:25:24.000,32,11078034,13205,0,1738430723,12903.408824239996,428.47636179000256,53386.19211168 2025-02-01,17:25:25.000,32,11078102,13085,0,1738430724,12903.146108149995,428.88521133000177,53386.31089272 2025-02-01,17:25:26.000,32,11078056,12965,0,1738430725,12903.388615309996,1352.3846835000004,53386.42967376 2025-02-01,17:25:27.000,32,11078065,12925,0,1738430726,12904.015092139998,429.44914173000143,53386.46460936001 2025-02-01,17:25:28.000,32,11078121,13165,0,1738430727,12905.200682699993,891.2376480300009,53386.618326 2025-02-01,17:25:29.000,32,11078095,13125,0,1738430728,12906.85781496,-31.73313939000218,53386.69518432 2025-02-01,17:25:30.000,32,11078059,12765,0,1738430729,12908.582310320002,430.2104477699977,53386.8628752 2025-02-01,17:25:31.000,32,11078054,13125,0,1738430730,12910.172079479999,430.3584794999988,53387.01659184001 2025-02-01,17:25:32.000,32,11078083,13085,0,1738430731,12911.317252179993,430.6051990499982,53387.23319256001 2025-02-01,17:25:33.000,32,11078105,12805,0,1738430732,12911.963937939996,-30.64052423999965,53387.51966448001 2025-02-01,17:25:34.000,32,11078057,12925,0,1738430733,12912.071718899992,431.11978554000234,53387.743252320004 2025-02-01,17:25:35.000,32,11078111,12805,0,1738430734,12911.71469447,431.2396207499987,53388.06465984 2025-02-01,17:25:36.000,32,11078010,13125,0,1738430735,12910.798556310001,-30.034299059996556,53388.33715752001 2025-02-01,17:25:37.000,32,11078035,13405,0,1738430736,12909.653383609992,-29.82282516000123,53388.55375824001 2025-02-01,17:25:38.000,32,11078124,12725,0,1738430737,12908.723772830002,431.796502019999,53388.75638472 2025-02-01,17:25:39.000,32,11078064,12965,0,1738430738,12907.659435849993,2278.548726810004,53388.87516576 2025-02-01,17:25:40.000,32,11078052,13045,0,1738430739,12907.01275008999,894.0854965500039,53388.97997256001 2025-02-01,17:25:41.000,32,11078049,13045,0,1738430740,12906.884760199995,-29.13201041999855,53388.95901120001 2025-02-01,17:25:42.000,32,11078080,13085,0,1738430741,12907.329356659997,893.775334830003,53388.95901120001 2025-02-01,17:25:43.000,32,11078105,12925,0,1738430742,12908.21854958,893.4158291999993,53388.96599832 2025-02-01,17:25:44.000,32,11078064,12845,0,1738430743,12909.28962286999,431.62732289999985,53388.938049840006 2025-02-01,17:25:45.000,32,11078050,13285,0,1738430744,12910.28659674999,1354.8236824800042,53388.95202408 2025-02-01,17:25:46.000,32,11078071,12925,0,1738430745,12911.162317050002,431.8951898400046,53389.02189528 2025-02-01,17:25:47.000,32,11078076,13045,0,1738430746,12911.88983852999,432.1137128699993,53389.14766344001 2025-02-01,17:25:48.000,32,11078123,13245,0,1738430747,12912.576942149994,893.7541874399976,53389.24548312001 2025-02-01,17:25:49.000,32,11078072,13045,0,1738430748,12913.122583259996,-29.688891689998854,53389.3782384 2025-02-01,17:25:50.000,32,11078035,13125,0,1738430749,12913.425717209997,431.1761785800045,53389.48304520001 2025-02-01,17:25:51.000,32,11078039,12845,0,1738430750,12913.553707099993,430.31618472000264,53389.66471032 2025-02-01,17:25:52.000,32,11078012,13125,0,1738430751,12913.580652340002,-32.44510151999566,53389.706633040005 2025-02-01,17:25:53.000,32,11078079,13125,0,1738430752,12913.452662449992,889.6515937799995,53389.86733680001 2025-02-01,17:25:54.000,32,11078071,13165,0,1738430753,12913.04848384999,427.4189922900041,53389.95118224 2025-02-01,17:25:55.000,32,11078067,12805,0,1738430754,12912.549996909998,-34.27787531999638,53390.01406632001 2025-02-01,17:25:56.000,32,11078081,13085,0,1738430755,12912.044773659996,427.4189922900041,53389.98611784001 2025-02-01,17:25:57.000,32,11078074,13125,0,1738430756,12911.71469447,427.75735053000244,53390.08393752001 2025-02-01,17:25:58.000,32,11078096,13085,0,1738430757,12911.371142659998,-33.269849730000715,53390.08393752001 2025-02-01,17:25:59.000,32,11078121,13005,0,1738430758,12910.966964059997,428.92045697999856,53390.0769504 2025-02-01,17:26:00.000,32,11078109,13005,0,1738430759,12910.48868604999,429.42799434000335,53390.09791176 2025-02-01,17:26:01.000,32,11078059,13125,0,1738430760,12910.037353279993,-31.662648090001312,53390.15380872001 2025-02-01,17:26:02.000,32,11078011,13125,0,1738430761,12909.788109809997,-31.324289849995694,53390.12586024 2025-02-01,17:26:03.000,32,11078086,13245,0,1738430762,12909.767900879997,892.0553471099993,53390.16778296 2025-02-01,17:26:04.000,32,11078097,12685,0,1738430763,12909.842000290002,892.1892805800017,53390.16778296 2025-02-01,17:26:05.000,32,11078031,12925,0,1738430764,12910.39437771,430.6827394799984,53390.20271856001 2025-02-01,17:26:06.000,32,11078073,13005,0,1738430765,12911.068008709997,430.5065112299999,53390.1468216 2025-02-01,17:26:07.000,32,11078075,12885,0,1738430766,12911.58670457999,-31.430026800000633,53390.12586024 2025-02-01,17:26:08.000,32,11078102,13205,0,1738430767,12911.997619490001,429.8015982299985,53390.111886000006 2025-02-01,17:26:09.000,32,11078044,13045,0,1738430768,12912.347907609997,-32.26887326999713,53390.042014800005 2025-02-01,17:26:10.000,32,11078075,13485,0,1738430769,12912.563469529989,-32.82575453999743,53390.042014800005 2025-02-01,17:26:11.000,32,11078070,13285,0,1738430770,12912.509579049998,-33.38263580999774,53390.00009208 2025-02-01,17:26:12.000,32,11078065,12965,0,1738430771,12912.260335580002,889.3273337999999,53389.95816936 2025-02-01,17:26:13.000,32,11078042,12885,0,1738430772,12911.903311149996,1350.558958829999,53389.874323920005 2025-02-01,17:26:14.000,32,11078122,13605,0,1738430773,12911.55302303,427.3062062099998,53389.83938832 2025-02-01,17:26:15.000,32,11078067,12885,0,1738430774,12911.128635499997,-34.22148228000151,53389.68567168 2025-02-01,17:26:16.000,32,11078078,13005,0,1738430775,12910.603203319995,427.42604142000346,53389.55990352001 2025-02-01,17:26:17.000,32,11078048,12845,0,1738430776,12910.111452689998,889.0947125099992,53389.39919976 2025-02-01,17:26:18.000,32,11078005,13125,0,1738430777,12909.565811579996,-34.00295924999955,53389.21054752 2025-02-01,17:26:19.000,32,11078024,13085,0,1738430778,12909.12795142999,427.7855470499999,53389.16163768 2025-02-01,17:26:20.000,32,11078038,12885,0,1738430779,12908.770926999998,428.1380035500042,53389.05683088001 2025-02-01,17:26:21.000,32,11078040,13165,0,1738430780,12908.777663309993,-33.037228440000035,53388.986959680005 2025-02-01,17:26:22.000,32,11077996,12965,0,1738430781,12909.06732463999,890.2437207000039,53388.91010136001 2025-02-01,17:26:23.000,32,11078090,13125,0,1738430782,12909.639910990001,-32.804607149999356,53388.8542044 2025-02-01,17:26:24.000,32,11078044,13285,0,1738430783,12910.34722353999,890.5115876400014,53388.819268800005 2025-02-01,17:26:25.000,32,11078012,13285,0,1738430784,12910.913073579992,890.7583071900008,53388.79132032001 2025-02-01,17:26:26.000,32,11077973,13925,0,1738430785,12910.973700369992,429.6817630200021,53388.83324304 2025-02-01,17:26:27.000,32,11078010,13245,0,1738430786,12910.44826818999,430.4078234100016,53388.868178640005 2025-02-01,17:26:28.000,32,11078043,13365,0,1738430787,12910.192288409999,892.2809192700006,53388.7843332 2025-02-01,17:26:29.000,32,11078067,12845,0,1738430788,12909.815055049992,892.5135405600013,53388.73542336 2025-02-01,17:26:30.000,32,11078052,13125,0,1738430789,12909.43108537999,-30.781506840001384,53388.63760368 2025-02-01,17:26:31.000,32,11078016,12805,0,1738430790,12909.33004072999,-30.98593160999735,53388.539784 2025-02-01,17:26:32.000,32,11078116,13085,0,1738430791,12909.612965749991,-31.070521169996937,53388.42799008001 2025-02-01,17:26:33.000,32,11078076,12845,0,1738430792,12910.138397929994,-31.05642290999822,53388.33715752001 2025-02-01,17:26:34.000,32,11078069,13125,0,1738430793,12910.832237859991,-30.844949009995617,53388.26029920001 2025-02-01,17:26:35.000,32,11078076,13045,0,1738430794,12911.478923619994,892.7884566299981,53388.26029920001 2025-02-01,17:26:36.000,32,11078063,12885,0,1738430795,12912.044773659996,-29.808726899995236,53388.25331208 2025-02-01,17:26:37.000,32,11078092,12805,0,1738430796,12912.354643919993,432.48026763000234,53388.28126056 2025-02-01,17:26:38.000,32,11078061,12725,0,1738430797,12912.422007020003,433.36845801000163,53388.38606736001 2025-02-01,17:26:39.000,32,11078058,13005,0,1738430798,12912.489370119998,896.1790881600027,53388.49087416 2025-02-01,17:26:40.000,32,11078041,12845,0,1738430799,12912.610623699999,435.53254092000134,53388.45593856001 2025-02-01,17:26:41.000,32,11078038,13045,0,1738430800,12912.95417551,-25.473511949996464,53388.45593856001 2025-02-01,17:26:42.000,32,11078054,12965,0,1738430801,12913.870313669999,436.12466783999844,53388.30920904001 2025-02-01,17:26:43.000,32,11078025,12765,0,1738430802,12915.35230187,435.3140178899994,53388.25331208 2025-02-01,17:26:44.000,32,11078034,12525,0,1738430803,12916.982488889997,895.6856490600039,53388.148505280005 2025-02-01,17:26:45.000,32,11078014,12925,0,1738430804,12918.424059229998,432.62829936000344,53388.078634080004 2025-02-01,17:26:46.000,32,11078055,13005,0,1738430805,12919.373878940001,431.09863815000426,53388.148505280005 2025-02-01,17:26:47.000,32,11078042,12925,0,1738430806,12919.677012890003,1352.9979578100028,53388.197415120005 2025-02-01,17:26:48.000,32,11078017,13285,0,1738430807,12919.286306909991,429.2094713100014,53388.30920904001 2025-02-01,17:26:49.000,32,11078079,13005,0,1738430808,12918.545312809998,890.8287984900016,53388.42799008001 2025-02-01,17:26:50.000,32,11078036,12925,0,1738430809,12917.81105502,429.6817630200021,53388.56074536 2025-02-01,17:26:51.000,32,11078099,13165,0,1738430810,12917.110478779992,430.2245460300037,53388.67253928001 2025-02-01,17:26:52.000,32,11078052,13005,0,1738430811,12916.57157398,430.8166729500008,53388.76337184001 2025-02-01,17:26:53.000,32,11078072,13125,0,1738430812,12916.086559659998,431.28191553000215,53388.81228168001 2025-02-01,17:26:54.000,32,11078062,12765,0,1738430813,12915.884470359997,893.338288769999,53388.819268800005 2025-02-01,17:26:55.000,32,11078077,13125,0,1738430814,12915.992251319993,-29.526761699999042,53388.82625592 2025-02-01,17:26:56.000,32,11078063,12965,0,1738430815,12916.537892429995,-29.272993020000285,53388.69350064001 2025-02-01,17:26:57.000,32,11078026,12965,0,1738430816,12917.272150219993,432.4027272000021,53388.602668080006 2025-02-01,17:26:58.000,32,11078047,12965,0,1738430817,12918.168079449992,893.7823839600023,53388.62362944001 2025-02-01,17:26:59.000,32,11078038,13445,0,1738430818,12919.205471189991,431.7824037600003,53388.52580976001 2025-02-01,17:27:00.000,32,11078071,13205,0,1738430819,12920.337171269995,-30.450197729995125,53388.47689992001 2025-02-01,17:27:01.000,32,11078053,13125,0,1738430820,12921.40150824999,891.8791188600007,53388.45593856001 2025-02-01,17:27:02.000,32,11077995,12805,0,1738430821,12922.230074379993,-32.360511959996074,53388.44196432 2025-02-01,17:27:03.000,32,11078031,12965,0,1738430822,12922.634252979995,427.9970209500025,53388.51882264 2025-02-01,17:27:04.000,32,11078018,13045,0,1738430823,12922.553417259995,-34.62328269000136,53388.57471960001 2025-02-01,17:27:05.000,32,11078109,12645,0,1738430824,12921.994303530002,-35.292950039998686,53388.700487760005 2025-02-01,17:27:06.000,32,11078018,12925,0,1738430825,12921.138792159989,426.16424715000176,53388.80529456 2025-02-01,17:27:07.000,32,11078110,13005,0,1738430826,12919.95993790999,-35.01098483999522,53388.917088480004 2025-02-01,17:27:08.000,32,11078068,13085,0,1738430827,12918.680039009989,888.812747310003,53389.07080512 2025-02-01,17:27:09.000,32,11078025,12845,0,1738430828,12917.379931179988,-33.29804624999815,53389.105740720006 2025-02-01,17:27:10.000,32,11078081,13005,0,1738430829,12916.228022169998,429.2447169599982,53389.21054752 2025-02-01,17:27:11.000,32,11078030,13405,0,1738430830,12915.33209294,891.6817432200041,53389.21054752 2025-02-01,17:27:12.000,32,11078068,12845,0,1738430831,12914.712352419992,892.3725579599995,53389.24548312001 2025-02-01,17:27:13.000,32,11078050,13285,0,1738430832,12914.483317879996,-30.562983809999423,53389.238496 2025-02-01,17:27:14.000,32,11078038,12885,0,1738430833,12914.806660759998,1354.1187694800028,53389.04285664 2025-02-01,17:27:15.000,32,11078043,13325,0,1738430834,12915.55439117,430.49241297000117,53388.93106272001 2025-02-01,17:27:16.000,32,11078051,13005,0,1738430835,12916.40990254,891.4491219300035,53388.882152879996 2025-02-01,17:27:17.000,32,11078124,12805,0,1738430836,12916.827553759991,429.420945210004,53388.770358960006 2025-02-01,17:27:18.000,32,11078061,13165,0,1738430837,12916.72650910999,-32.16313631999947,53388.67253928001 2025-02-01,17:27:19.000,32,11078094,13245,0,1738430838,12916.133713829993,891.054370650003,53388.70747488 2025-02-01,17:27:20.000,32,11078067,13245,0,1738430839,12915.27146615,429.83684388000256,53388.749397600004 2025-02-01,17:27:21.000,32,11078041,12925,0,1738430840,12914.490054189991,1353.6746742899995,53388.7843332 2025-02-01,17:27:22.000,32,11078082,12885,0,1738430841,12913.843368429989,1354.4712259799999,53388.7843332 2025-02-01,17:27:23.000,32,11078060,12685,0,1738430842,12913.722114849988,431.7330598500048,53388.72144912001 2025-02-01,17:27:24.000,32,11078048,13165,0,1738430843,12914.39574585,-29.914463850000175,53388.6795264 2025-02-01,17:27:25.000,32,11078076,12925,0,1738430844,12915.082849469989,431.29601379000087,53388.70747488 2025-02-01,17:27:26.000,32,11078063,13085,0,1738430845,12915.48702806999,-30.612327720002213,53388.69350064001 2025-02-01,17:27:27.000,32,11078076,13005,0,1738430846,12915.439873899995,-30.75331031999667,53388.72144912001 2025-02-01,17:27:28.000,32,11078037,12845,0,1738430847,12915.028958989999,430.9435572900038,53388.81228168001 2025-02-01,17:27:29.000,32,11078062,12965,0,1738430848,12914.28796488999,-30.083642969999346,53388.917088480004 2025-02-01,17:27:30.000,32,11078058,12925,0,1738430849,12913.344881489997,432.26879372999974,53388.95901120001 2025-02-01,17:27:31.000,32,11078054,12885,0,1738430850,12912.327698679997,-28.892339999998512,53388.95901120001 2025-02-01,17:27:32.000,32,11078047,12685,0,1738430851,12911.128635499997,433.13583672000095,53388.986959680005 2025-02-01,17:27:33.000,32,11078053,13045,0,1738430852,12909.808318739997,-27.961854839995794,53389.035869520005 2025-02-01,17:27:34.000,32,11078053,12925,0,1738430853,12908.521683530002,-27.2216961899976,53389.04285664 2025-02-01,17:27:35.000,32,11078085,12725,0,1738430854,12907.430401309997,1820.0451150900044,53389.09875360001 2025-02-01,17:27:36.000,32,11078053,13125,0,1738430855,12906.561417319994,435.54663918000006,53389.00792104001 2025-02-01,17:27:37.000,32,11078091,12885,0,1738430856,12906.184183960002,-25.903508880001027,53388.91010136001 2025-02-01,17:27:38.000,32,11078073,12885,0,1738430857,12906.453636359998,-25.677936719999707,53388.79830744 2025-02-01,17:27:39.000,32,11078061,13045,0,1738430858,12907.322620350002,897.9202232700045,53388.57471960001 2025-02-01,17:27:40.000,32,11078044,13165,0,1738430859,12908.609255559997,-25.043515019999177,53388.42799008001 2025-02-01,17:27:41.000,32,11078099,13205,0,1738430860,12909.875681839992,-24.902532419997442,53388.20440224 2025-02-01,17:27:42.000,32,11078062,12805,0,1738430861,12911.101690260002,436.42778043,53388.029724240005 2025-02-01,17:27:43.000,32,11078060,12885,0,1738430862,12912.159290930002,-25.811870190002082,53387.88299472001 2025-02-01,17:27:44.000,32,11078032,12925,0,1738430863,12912.91375765,-27.299236619997828,53387.84805912 2025-02-01,17:27:45.000,32,11078073,13005,0,1738430864,12913.385299349997,-29.3223369299958,53387.82011064 2025-02-01,17:27:46.000,32,11078020,13285,0,1738430865,12913.614333889993,-31.246749419995467,53387.86902048 2025-02-01,17:27:47.000,32,11078057,12965,0,1738430866,12913.708642229998,428.8993095900005,53387.95286592001 2025-02-01,17:27:48.000,32,11078056,12885,0,1738430867,12913.163001119996,428.4058704900017,53388.01575 2025-02-01,17:27:49.000,32,11078067,12925,0,1738430868,12912.139082000002,890.2789663500007,53388.05068560001 2025-02-01,17:27:50.000,32,11078060,13245,0,1738430869,12910.865919409996,429.4561908600008,53388.13453104 2025-02-01,17:27:51.000,32,11078089,13165,0,1738430870,12909.687065159997,430.5488060100033,53388.16247952 2025-02-01,17:27:52.000,32,11078094,12605,0,1738430871,12908.629464489997,431.67666681000264,53388.1554924 2025-02-01,17:27:53.000,32,11078064,13005,0,1738430872,12907.794162049999,-28.878241739999794,53388.11356968 2025-02-01,17:27:54.000,32,11078060,12885,0,1738430873,12907.086849499996,433.9676340599981,53387.9458788 2025-02-01,17:27:55.000,32,11078047,13085,0,1738430874,12906.702879829994,896.5879377000019,53387.68036824 2025-02-01,17:27:56.000,32,11078076,12885,0,1738430875,12906.75677031,896.8769520300048,53387.44979328001 2025-02-01,17:27:57.000,32,11078055,12965,0,1738430876,12907.208103079996,896.5174464000011,53387.16332136001 2025-02-01,17:27:58.000,32,11078040,12885,0,1738430877,12907.94909717999,-27.722184419995756,53386.9327464 2025-02-01,17:27:59.000,32,11078073,13005,0,1738430878,12908.710300209998,432.3251867700019,53386.73011992001 2025-02-01,17:28:00.000,32,11078039,13125,0,1738430879,12909.15489667,-31.0423246499995,53386.51351920001 2025-02-01,17:28:01.000,32,11078059,12965,0,1738430880,12909.15489667,-32.642477159999544,53386.34582832001 2025-02-01,17:28:02.000,32,11078096,13165,0,1738430881,12908.494738289992,1350.9466609800002,53386.35980256 2025-02-01,17:28:03.000,32,11078066,12965,0,1738430882,12907.356301899992,426.939651450004,53386.28294424 2025-02-01,17:28:04.000,32,11078084,12885,0,1738430883,12906.137029789992,-35.49737481000193,53386.24800864001 2025-02-01,17:28:05.000,32,11078076,12965,0,1738430884,12905.025538640002,-36.14589477000118,53386.24102152 2025-02-01,17:28:06.000,32,11078078,13205,0,1738430885,12904.23065405999,-36.70982517000084,53386.12922760001 2025-02-01,17:28:07.000,32,11078034,13405,0,1738430886,12903.711958189997,886.0001444400041,53386.05236928 2025-02-01,17:28:08.000,32,11078005,12965,0,1738430887,12903.503132580001,424.4019646500019,53385.898652640004 2025-02-01,17:28:09.000,32,11078047,12925,0,1738430888,12903.516605199991,424.5217998599983,53385.74493600001 2025-02-01,17:28:10.000,32,11078055,13205,0,1738430889,12903.637858779992,1347.9930755099995,53385.563270880004 2025-02-01,17:28:11.000,32,11078068,12925,0,1738430890,12903.48292365,-36.223435200001404,53385.36064440001 2025-02-01,17:28:12.000,32,11078048,12885,0,1738430891,12903.17305338999,-36.04015781999624,53385.12308232001 2025-02-01,17:28:13.000,32,11078075,13285,0,1738430892,12903.03159087999,-35.83573305000027,53384.892507360004 2025-02-01,17:28:14.000,32,11078086,13125,0,1738430893,12903.226943869995,-36.07540347000031,53384.675906640005 2025-02-01,17:28:15.000,32,11078102,13205,0,1738430894,12903.48292365,-36.37851606000186,53384.52219000001 2025-02-01,17:28:16.000,32,11078073,12845,0,1738430895,12903.604177230001,-36.406712579999294,53384.39642184 2025-02-01,17:28:17.000,32,11078032,13525,0,1738430896,12903.631122469997,425.3888428499995,53384.27065368 2025-02-01,17:28:18.000,32,11078060,13365,0,1738430897,12903.449242099996,425.95277324999915,53384.32655064 2025-02-01,17:28:19.000,32,11078085,12765,0,1738430898,12903.186526009995,-35.130820049998874,53384.27065368 2025-02-01,17:28:20.000,32,11078051,13285,0,1738430899,12902.829501579989,-34.609184429995366,53384.27065368 2025-02-01,17:28:21.000,32,11078059,13165,0,1738430900,12902.580258109992,888.6365190600045,53384.31257640001 2025-02-01,17:28:22.000,32,11078046,13125,0,1738430901,12902.465740840002,-34.6514792099988,53384.33353776001 2025-02-01,17:28:23.000,32,11078039,13045,0,1738430902,12902.586994420002,-34.9968865799965,53384.4173832 2025-02-01,17:28:24.000,32,11078042,13125,0,1738430903,12902.869919439989,1810.831902179998,53384.508215760005 2025-02-01,17:28:25.000,32,11078028,12925,0,1738430904,12903.348197449995,425.7483484800032,53384.52219000001 2025-02-01,17:28:26.000,32,11078068,13565,0,1738430905,12903.900574869993,887.0081700299997,53384.50122864001 2025-02-01,17:28:27.000,32,11078062,13165,0,1738430906,12904.426007049995,425.3535972000027,53384.53616424 2025-02-01,17:28:28.000,32,11078084,13205,0,1738430907,12904.776295169991,425.39589197999885,53384.61302256 2025-02-01,17:28:29.000,32,11078071,12925,0,1738430908,12904.870603509997,887.0927595899993,53384.68988088001 2025-02-01,17:28:30.000,32,11078068,13045,0,1738430909,12904.39232549999,-35.89917522000178,53384.745777840006 2025-02-01,17:28:31.000,32,11078063,12885,0,1738430910,12903.543550440001,426.00211716000194,53384.80866192 2025-02-01,17:28:32.000,32,11078054,13045,0,1738430911,12902.546576560002,426.6153914700044,53384.76673920001 2025-02-01,17:28:33.000,32,11078059,12925,0,1738430912,12901.637174709998,-34.15804011,53384.7318036 2025-02-01,17:28:34.000,32,11078033,12765,0,1738430913,12901.152160389996,-33.439028849999886,53384.64795816001 2025-02-01,17:28:35.000,32,11078077,12965,0,1738430914,12901.165633010001,-32.82575453999743,53384.578086960006 2025-02-01,17:28:36.000,32,11078053,13325,0,1738430915,12901.704537809994,-32.47329804000037,53384.44533168 2025-02-01,17:28:37.000,32,11078026,12925,0,1738430916,12902.546576560002,890.7724054499995,53384.35449912001 2025-02-01,17:28:38.000,32,11078051,13365,0,1738430917,12903.48292365,429.1037343600037,53384.291615040005 2025-02-01,17:28:39.000,32,11078099,12925,0,1738430918,12904.628096349996,428.5891478699996,53384.30558928 2025-02-01,17:28:40.000,32,11078080,13165,0,1738430919,12905.51728927,427.9476770399997,53384.389434720004 2025-02-01,17:28:41.000,32,11078045,13085,0,1738430920,12906.103348240002,889.0594668600024,53384.48026728001 2025-02-01,17:28:42.000,32,11078068,13165,0,1738430921,12906.285228610002,427.2216166500002,53384.60603544 2025-02-01,17:28:43.000,32,11078067,13005,0,1738430922,12906.177447649992,1350.2206005900007,53384.82263616 2025-02-01,17:28:44.000,32,11078027,12805,0,1738430923,12905.854104769991,427.03129014000297,53385.01827552 2025-02-01,17:28:45.000,32,11078087,12885,0,1738430924,12905.49034402999,427.10178144000383,53385.22090200001 2025-02-01,17:28:46.000,32,11078013,13245,0,1738430925,12904.944702920002,888.904386000002,53385.395580000004 2025-02-01,17:28:47.000,32,11078075,13005,0,1738430926,12904.23065405999,1351.496493120001,53385.44448984 2025-02-01,17:28:48.000,32,11078048,13285,0,1738430927,12904.035301069998,-32.402806739999505,53385.47942544 2025-02-01,17:28:49.000,32,11078095,13085,0,1738430928,12904.547260629995,429.1107834900031,53385.395580000004 2025-02-01,17:28:50.000,32,11078080,13045,0,1738430929,12905.67896071,428.5327548300047,53385.36763152001 2025-02-01,17:28:51.000,32,11078111,13005,0,1738430930,12907.261993560001,1812.4038581700006,53385.38859288001 2025-02-01,17:28:52.000,32,11078074,13245,0,1738430931,12908.791135929998,426.85506189000444,53385.5003868 2025-02-01,17:28:53.000,32,11078035,13365,0,1738430932,12909.895890769993,-35.32114655999612,53385.59820648 2025-02-01,17:28:54.000,32,11078072,13165,0,1738430933,12910.360696159994,426.22768932000326,53385.73794888 2025-02-01,17:28:55.000,32,11078028,13205,0,1738430934,12910.124925309989,-35.03213223000057,53386.00345944 2025-02-01,17:28:56.000,32,11078039,12685,0,1738430935,12909.37045858999,1350.2135514600013,53386.17813744001 2025-02-01,17:28:57.000,32,11078050,13165,0,1738430936,12908.386957329996,427.64456444999814,53386.34582832001 2025-02-01,17:28:58.000,32,11078033,13125,0,1738430937,12907.544918580003,428.1450526800036,53386.43666088 2025-02-01,17:28:59.000,32,11078043,13405,0,1738430938,12907.221575700001,-33.093621480002184,53386.45762224 2025-02-01,17:29:00.000,32,11078060,13245,0,1738430939,12907.342829280002,428.53980396000406,53386.46460936001 2025-02-01,17:29:01.000,32,11078076,12925,0,1738430940,12907.982778729995,-33.31214450999687,53386.33185408 2025-02-01,17:29:02.000,32,11078092,12965,0,1738430941,12909.101006189994,427.80669443999795,53386.38775104 2025-02-01,17:29:03.000,32,11078064,12765,0,1738430942,12910.46847711999,1350.1571584199992,53386.352815440005 2025-02-01,17:29:04.000,32,11078058,12925,0,1738430943,12911.97741056,887.6778373800043,53386.36678968001 2025-02-01,17:29:05.000,32,11078030,12805,0,1738430944,12913.344881489997,887.0716122000013,53386.48557072 2025-02-01,17:29:06.000,32,11078057,12965,0,1738430945,12913.917467839994,1348.5711041699979,53386.60435176 2025-02-01,17:29:07.000,32,11077963,13165,0,1738430946,12913.594124959993,887.5580021700007,53386.806978240005 2025-02-01,17:29:08.000,32,11078039,13405,0,1738430947,12912.671250489999,-34.55279139000049,53386.96768200001 2025-02-01,17:29:09.000,32,11078096,12885,0,1738430948,12911.66754029999,427.9970209500025,53387.21921832 2025-02-01,17:29:10.000,32,11078060,13245,0,1738430949,12910.764874759996,-32.818705409998074,53387.3869092 2025-02-01,17:29:11.000,32,11078041,13045,0,1738430950,12910.259651509994,890.8992897900025,53387.60350992 2025-02-01,17:29:12.000,32,11078050,13205,0,1738430951,12910.24617888999,1352.617304790001,53387.67338112 2025-02-01,17:29:13.000,32,11078043,12725,0,1738430952,12910.838974170001,-32.38165935000143,53387.65940688 2025-02-01,17:29:14.000,32,11078006,13365,0,1738430953,12911.903311149996,890.3001137399988,53387.68036824 2025-02-01,17:29:15.000,32,11078023,13165,0,1738430954,12913.297727320001,-33.59410971000034,53387.694342480005 2025-02-01,17:29:16.000,32,11078039,12645,0,1738430955,12914.779715520002,427.13702709000063,53387.66639400001 2025-02-01,17:29:17.000,32,11078014,12925,0,1738430956,12916.153922759993,426.2347384500026,53387.79914928 2025-02-01,17:29:18.000,32,11078102,13125,0,1738430957,12917.346249629998,425.339498940004,53387.90395608001 2025-02-01,17:29:19.000,32,11078064,13005,0,1738430958,12918.093980040001,424.37376813000446,53388.07164696001 2025-02-01,17:29:20.000,32,11078083,13045,0,1738430959,12918.275860410002,885.2599857899986,53388.30920904001 2025-02-01,17:29:21.000,32,11078070,12885,0,1738430960,12918.01314432,-38.14784769000107,53388.59568096001 2025-02-01,17:29:22.000,32,11078066,12885,0,1738430961,12917.474239519994,423.26000559000386,53388.8542044 2025-02-01,17:29:23.000,32,11078059,12925,0,1738430962,12916.867971619991,423.3304968900047,53389.12670208001 2025-02-01,17:29:24.000,32,11078014,13005,0,1738430963,12916.517683499995,-37.8658824899976,53389.39221264001 2025-02-01,17:29:25.000,32,11077985,13085,0,1738430964,12915.891206669992,424.52884898999764,53389.53195504001 2025-02-01,17:29:26.000,32,11078089,13125,0,1738430965,12915.722798919996,887.0504648100032,53389.65073608001 2025-02-01,17:29:27.000,32,11078040,12965,0,1738430966,12916.106768589998,426.22768932000326,53389.67868456001 2025-02-01,17:29:28.000,32,11078061,13005,0,1738430967,12916.841026379996,888.467339939998,53389.706633040005 2025-02-01,17:29:29.000,32,11078020,12925,0,1738430968,12917.60896572,-34.24967879999895,53389.720607279996 2025-02-01,17:29:30.000,32,11078056,13125,0,1738430969,12918.275860410002,-34.05230316000234,53389.74156864 2025-02-01,17:29:31.000,32,11078065,13005,0,1738430970,12918.727193179999,889.1229090300039,53389.776504240006 2025-02-01,17:29:32.000,32,11078054,13005,0,1738430971,12918.86191937999,889.1229090300039,53389.83938832 2025-02-01,17:29:33.000,32,11078090,12965,0,1738430972,12918.76087472999,-34.0593522900017,53389.9022724 2025-02-01,17:29:34.000,32,11078073,12965,0,1738430973,12918.451004469993,427.47538532999897,53389.96515648001 2025-02-01,17:29:35.000,32,11078023,12885,0,1738430974,12918.100716349996,888.92553339,53390.11887312 2025-02-01,17:29:36.000,32,11078022,13365,0,1738430975,12917.78410977999,-34.41180878999876,53390.23066704001 2025-02-01,17:29:37.000,32,11078064,13165,0,1738430976,12917.460766899989,426.72112842000206,53390.36342232 2025-02-01,17:29:38.000,32,11078075,13405,0,1738430977,12917.130687709992,-35.532620459998725,53390.46822912001 2025-02-01,17:29:39.000,32,11078058,12845,0,1738430978,12916.901653169996,425.0927793900046,53390.57303592 2025-02-01,17:29:40.000,32,11078045,13285,0,1738430979,12916.995961510002,885.6265405500017,53390.642907120004 2025-02-01,17:29:41.000,32,11078070,13085,0,1738430980,12917.413612729993,1346.125056060002,53390.69880408 2025-02-01,17:29:42.000,32,11078047,12965,0,1738430981,12917.88515442999,1345.1663743800018,53390.79662376 2025-02-01,17:29:43.000,32,11078083,13245,0,1738430982,12918.262387789997,421.5118213500027,53390.90143056001 2025-02-01,17:29:44.000,32,11078086,13085,0,1738430983,12918.504894949998,882.8280359400014,53391.0551472 2025-02-01,17:29:45.000,32,11078109,13125,0,1738430984,12918.329750889992,-39.94537583999772,53391.15995400001 2025-02-01,17:29:46.000,32,11078074,12965,0,1738430985,12917.716746679995,1806.8632419900023,53391.334632000006 2025-02-01,17:29:47.000,32,11078029,13325,0,1738430986,12916.787135899991,884.822939730002,53391.481361520004 2025-02-01,17:29:48.000,32,11078048,12805,0,1738430987,12915.850788809992,-37.160969489996205,53391.64206528001 2025-02-01,17:29:49.000,32,11078078,13245,0,1738430988,12915.23104829,425.5862184900034,53391.71193648001 2025-02-01,17:29:50.000,32,11078040,13085,0,1738430989,12914.658461940002,426.78457059000357,53391.72591072 2025-02-01,17:29:51.000,32,11078104,13285,0,1738430990,12913.90399521999,-33.29804624999815,53391.73289784 2025-02-01,17:29:52.000,32,11078093,13165,0,1738430991,12914.2947012,429.0402921900022,53391.670013760006 2025-02-01,17:29:53.000,32,11078080,13045,0,1738430992,12915.621754269996,429.1037343600037,53391.58616832 2025-02-01,17:29:54.000,32,11078041,13285,0,1738430993,12917.272150219993,428.6032461299983,53391.59315544001 2025-02-01,17:29:55.000,32,11078060,12925,0,1738430994,12918.96970034,427.69390836000093,53391.51629712 2025-02-01,17:29:56.000,32,11078055,13445,0,1738430995,12920.316962339995,887.9950482300046,53391.59315544001 2025-02-01,17:29:57.000,32,11078058,13165,0,1738430996,12921.185946329999,-36.20228780999605,53391.73289784 2025-02-01,17:29:58.000,32,11078081,12885,0,1738430997,12921.54297075999,424.6980281100041,53391.87264024 2025-02-01,17:29:59.000,32,11078057,12845,0,1738430998,12921.40150824999,424.4654068200034,53392.0682796 2025-02-01,17:30:00.000,32,11078064,13245,0,1738430999,12920.862603449998,886.1552253000045,53392.35475152 2025-02-01,17:30:01.000,32,11078065,13285,0,1738431000,12919.993619459994,-36.43490909999673,53392.57135224 2025-02-01,17:30:02.000,32,11078047,12805,0,1738431001,12919.04379974999,-35.82163479000155,53392.85083704 2025-02-01,17:30:03.000,32,11078044,12925,0,1738431002,12918.100716349996,887.8893112799997,53393.09538624 2025-02-01,17:30:04.000,32,11078059,13125,0,1738431003,12917.352985939993,-34.665577469997515,53393.30499984 2025-02-01,17:30:05.000,32,11078061,13125,0,1738431004,12917.016170440002,427.2921079500011,53393.444742240004 2025-02-01,17:30:06.000,32,11078100,13005,0,1738431005,12917.157632950002,-34.038204899996344,53393.514613440006 2025-02-01,17:30:07.000,32,11078090,12685,0,1738431006,12917.56181154999,427.62341706000007,53393.53557480001 2025-02-01,17:30:08.000,32,11078061,12605,0,1738431007,12918.181552069997,889.2074985900035,53393.682304320006 2025-02-01,17:30:09.000,32,11078044,13045,0,1738431008,12918.855183069994,-34.031155769996985,53393.68929144 2025-02-01,17:30:10.000,32,11078022,12925,0,1738431009,12919.306515839991,-34.12984358999529,53393.8150596 2025-02-01,17:30:11.000,32,11078092,12605,0,1738431010,12919.461450969997,-34.136892720001924,53393.91986640001 2025-02-01,17:30:12.000,32,11078008,12805,0,1738431011,12919.454714660002,889.144056420002,53394.01069896001 2025-02-01,17:30:13.000,32,11078090,13365,0,1738431012,12919.340197389996,427.91948052000225,53394.12948000001 2025-02-01,17:30:14.000,32,11078095,13005,0,1738431013,12919.23241643,-33.262800600001356,53394.2692224 2025-02-01,17:30:15.000,32,11078028,13045,0,1738431014,12919.17178964,890.1661802700037,53394.31114512 2025-02-01,17:30:16.000,32,11078079,13205,0,1738431015,12919.367142629992,-32.762312369995925,53394.39499056001 2025-02-01,17:30:17.000,32,11078080,13125,0,1738431016,12919.724167059998,429.08963609999773,53394.46486176001 2025-02-01,17:30:18.000,32,11078035,12805,0,1738431017,12920.24959924,-32.219529360001616,53394.56268144001 2025-02-01,17:30:19.000,32,11078027,12885,0,1738431018,12920.647041529992,429.47733824999887,53394.57665568 2025-02-01,17:30:20.000,32,11078032,13125,0,1738431019,12920.903021309998,891.1319110800032,53394.66050112001 2025-02-01,17:30:21.000,32,11078082,13005,0,1738431020,12920.950175479993,-32.08559588999924,53394.67447536 2025-02-01,17:30:22.000,32,11078041,13045,0,1738431021,12920.525787949991,-32.16313631999947,53394.59062992001 2025-02-01,17:30:23.000,32,11078015,13165,0,1738431022,12919.353670010001,429.77340171000105,53394.59062992001 2025-02-01,17:30:24.000,32,11078037,13005,0,1738431023,12918.040089559996,430.0553669100045,53394.54172008001 2025-02-01,17:30:25.000,32,11078029,13285,0,1738431024,12917.198050810002,-31.592156790000445,53394.39499056001 2025-02-01,17:30:26.000,32,11078081,13085,0,1738431025,12916.800608519996,429.77340171000105,53394.31813224 2025-02-01,17:30:27.000,32,11078060,13165,0,1738431026,12916.780399589996,891.0614197800023,53394.20633832001 2025-02-01,17:30:28.000,32,11078064,12925,0,1738431027,12916.81408114,890.8992897900025,53394.21332544 2025-02-01,17:30:29.000,32,11078059,13125,0,1738431028,12916.62546445999,891.3151884600011,53394.10153152 2025-02-01,17:30:30.000,32,11078101,12845,0,1738431029,12916.578310289995,-31.789532429997053,53394.17838984001 2025-02-01,17:30:31.000,32,11078024,13205,0,1738431030,12916.69282756,1352.8710734699998,53394.22031256 2025-02-01,17:30:32.000,32,11078116,12925,0,1738431031,12916.867971619991,429.59012433000316,53394.14345424 2025-02-01,17:30:33.000,32,11078108,13085,0,1738431032,12917.238468670002,1352.6455013099985,53394.22729968001 2025-02-01,17:30:34.000,32,11078044,12885,0,1738431033,12917.58202047999,-32.24067674999969,53394.19236408 2025-02-01,17:30:35.000,32,11078042,12965,0,1738431034,12918.127661589991,-32.4380523899963,53394.164415600004 2025-02-01,17:30:36.000,32,11078018,13365,0,1738431035,12918.693511629994,428.9134078499992,53394.17838984001 2025-02-01,17:30:37.000,32,11078095,12845,0,1738431036,12919.333461080001,428.7019339500039,53394.24826104 2025-02-01,17:30:38.000,32,11078057,12885,0,1738431037,12919.932992669994,428.51160743999935,53394.22729968001 2025-02-01,17:30:39.000,32,11078090,13125,0,1738431038,12920.32369864999,-33.262800600001356,53394.36005496 2025-02-01,17:30:40.000,32,11078051,12805,0,1738431039,12920.492106400001,889.6374955200008,53394.38800344 2025-02-01,17:30:41.000,32,11078027,12765,0,1738431040,12920.43147961,-33.685748399999284,53394.48582312 2025-02-01,17:30:42.000,32,11078073,13045,0,1738431041,12920.054246249994,-33.79148534999695,53394.5487072 2025-02-01,17:30:43.000,32,11078098,13085,0,1738431042,12919.602913479997,889.383726840002,53394.59761704 2025-02-01,17:30:44.000,32,11078051,13085,0,1738431043,12919.14484439999,428.060463120004,53394.57665568 2025-02-01,17:30:45.000,32,11078092,13125,0,1738431044,12918.733929489994,428.2578387600006,53394.57665568 2025-02-01,17:30:46.000,32,11078030,12925,0,1738431045,12918.336487200002,428.20144571999845,53394.520758720006 2025-02-01,17:30:47.000,32,11078108,13045,0,1738431046,12918.040089559996,-33.74214144000143,53394.49281024001 2025-02-01,17:30:48.000,32,11078110,13125,0,1738431047,12917.838000259995,427.31325533999916,53394.38101632 2025-02-01,17:30:49.000,32,11078062,12925,0,1738431048,12917.76390084999,426.7352266800008,53394.31813224 2025-02-01,17:30:50.000,32,11078070,13205,0,1738431049,12917.75042823,-35.20131134999974,53394.25524816001 2025-02-01,17:30:51.000,32,11078091,13085,0,1738431050,12917.939044909996,887.5650513,53394.10851864001 2025-02-01,17:30:52.000,32,11078049,13165,0,1738431051,12918.080507419996,425.6496606600049,53394.0246732 2025-02-01,17:30:53.000,32,11078051,13125,0,1738431052,12918.107452659991,-36.01901042999816,53393.954802 2025-02-01,17:30:54.000,32,11078058,13125,0,1738431053,12918.087243729991,-35.92737173999922,53393.86396944 2025-02-01,17:30:55.000,32,11078056,13125,0,1738431054,12918.05356218,-35.80753652999556,53393.79409824001 2025-02-01,17:30:56.000,32,11078058,13325,0,1738431055,12917.959253839996,425.91752760000236,53393.75916264 2025-02-01,17:30:57.000,32,11078093,13165,0,1738431056,12917.81105502,425.9457241199998,53393.70326568001 2025-02-01,17:30:58.000,32,11078061,12925,0,1738431057,12917.386667489998,-35.349343080000835,53393.612433120004 2025-02-01,17:30:59.000,32,11078102,13165,0,1738431058,12916.915125790001,-35.01803397000185,53393.48666496001 2025-02-01,17:31:00.000,32,11078029,13365,0,1738431059,12916.719772799996,-35.02508310000121,53393.40281952 2025-02-01,17:31:01.000,32,11078059,13325,0,1738431060,12916.66588231999,-35.2083604799991,53393.37487104 2025-02-01,17:31:02.000,32,11078027,13205,0,1738431061,12916.60525552999,-35.4550800299985,53393.346922560006 2025-02-01,17:31:03.000,32,11078057,13205,0,1738431062,12916.517683499995,425.8752328199989,53393.33993544001 2025-02-01,17:31:04.000,32,11078070,12925,0,1738431063,12916.275176339994,425.67080805000296,53393.35390968 2025-02-01,17:31:05.000,32,11078025,13005,0,1738431064,12915.682381059996,887.3606265300041,53393.430768 2025-02-01,17:31:06.000,32,11078073,13085,0,1738431065,12914.968332199998,426.0303136799994,53393.430768 2025-02-01,17:31:07.000,32,11078067,13045,0,1738431066,12914.018512489994,-35.25770439000189,53393.325961200004 2025-02-01,17:31:08.000,32,11078093,13405,0,1738431067,12913.210155289991,1349.7060141000038,53393.277051360004 2025-02-01,17:31:09.000,32,11078049,13405,0,1738431068,12912.597151079994,426.7352266800008,53393.158270320004 2025-02-01,17:31:10.000,32,11078053,13165,0,1738431069,12912.105400449997,426.65768625000055,53393.08141200001 2025-02-01,17:31:11.000,32,11078080,13005,0,1738431070,12911.84942066999,-35.1096726600008,53392.990579440004 2025-02-01,17:31:12.000,32,11078073,12885,0,1738431071,12911.721430779995,425.9950680300026,53392.83686280001 2025-02-01,17:31:13.000,32,11078090,12885,0,1738431072,12911.64733136999,887.08571046,53392.69013328 2025-02-01,17:31:14.000,32,11078095,13005,0,1738431073,12911.559759339994,-36.526547789995675,53392.57833936001 2025-02-01,17:31:15.000,32,11078052,13125,0,1738431074,12911.74837601999,424.37376813000446,53392.49449392 2025-02-01,17:31:16.000,32,11078084,13125,0,1738431075,12912.219917720002,423.60541296000156,53392.41064848001 2025-02-01,17:31:17.000,32,11078121,13325,0,1738431076,12912.779031449994,-38.79636765000032,53392.31282880001 2025-02-01,17:31:18.000,32,11078076,12965,0,1738431077,12913.290991009992,-39.7198036799964,53392.24994472 2025-02-01,17:31:19.000,32,11078046,13245,0,1738431078,12913.661488059988,420.9760874700005,53392.22898336 2025-02-01,17:31:20.000,32,11078071,13045,0,1738431079,12913.722114849988,420.40510794000147,53392.20103488 2025-02-01,17:31:21.000,32,11078039,13285,0,1738431080,12913.452662449992,420.0878970900012,53392.20103488 2025-02-01,17:31:22.000,32,11078107,13125,0,1738431081,12913.13605588,-41.7217565999963,53392.2778932 2025-02-01,17:31:23.000,32,11078086,13005,0,1738431082,12912.74534989999,881.1080482199977,53392.270906080004 2025-02-01,17:31:24.000,32,11078103,13005,0,1738431083,12912.226654029997,419.3547875700024,53392.319815920004 2025-02-01,17:31:25.000,32,11078017,12765,0,1738431084,12911.842684359995,880.6005108600002,53392.31282880001 2025-02-01,17:31:26.000,32,11078055,13245,0,1738431085,12911.579968269994,880.1846121900016,53392.270906080004 2025-02-01,17:31:27.000,32,11078055,12965,0,1738431086,12911.492396239999,-43.25846694000211,53392.24295760001 2025-02-01,17:31:28.000,32,11078040,12965,0,1738431087,12911.398087899994,417.7898807099991,53392.2778932 2025-02-01,17:31:29.000,32,11078114,13125,0,1738431088,12911.276834319993,-44.06206776000181,53392.21500912001 2025-02-01,17:31:30.000,32,11078103,12885,0,1738431089,12910.73792952,-44.111411669997324,53392.221996240005 2025-02-01,17:31:31.000,32,11078061,12765,0,1738431090,12909.693801469992,879.4162570199987,53392.21500912001 2025-02-01,17:31:32.000,32,11078064,12965,0,1738431091,12908.063614449995,880.5934617300009,53392.152125040004 2025-02-01,17:31:33.000,32,11078028,13165,0,1738431092,12906.406482189988,1804.6568642999991,53392.07526672001 2025-02-01,17:31:34.000,32,11078072,12845,0,1738431093,12905.099638049993,420.7716627000045,53392.01936976 2025-02-01,17:31:35.000,32,11078034,13085,0,1738431094,12904.055509999998,-40.19209538999712,53391.94251144 2025-02-01,17:31:36.000,32,11078046,12645,0,1738431095,12903.664804020002,421.70214785999997,53391.85167888 2025-02-01,17:31:37.000,32,11078081,13205,0,1738431096,12903.711958189997,-39.60701759999938,53391.72591072 2025-02-01,17:31:38.000,32,11078081,13125,0,1738431097,12903.988146899988,421.89952350000385,53391.64206528001 2025-02-01,17:31:39.000,32,11078045,12965,0,1738431098,12904.29128084999,-39.649312379995536,53391.64206528001 2025-02-01,17:31:40.000,32,11078063,13125,0,1738431099,12904.62136004,-39.89603193000221,53391.51629712 2025-02-01,17:31:41.000,32,11078046,12925,0,1738431100,12904.991857089997,421.4201826600038,53391.42546456001 2025-02-01,17:31:42.000,32,11078050,13205,0,1738431101,12905.463398789994,421.35674049000227,53391.41149032 2025-02-01,17:31:43.000,32,11078095,13165,0,1738431102,12905.982094660001,-40.389471030001005,53391.453413040006 2025-02-01,17:31:44.000,32,11078049,13045,0,1738431103,12906.467108979989,1343.996218799999,53391.44642592001 2025-02-01,17:31:45.000,32,11078108,12965,0,1738431104,12906.69614352,420.9055961699996,53391.48834864 2025-02-01,17:31:46.000,32,11078091,13325,0,1738431105,12906.393009569998,421.0536279000007,53391.551232720005 2025-02-01,17:31:47.000,32,11078095,12925,0,1738431106,12905.665488089995,421.3003474500001,53391.62809104 2025-02-01,17:31:48.000,32,11078009,13165,0,1738431107,12904.803240410001,-40.114554959996894,53391.78180768001 2025-02-01,17:31:49.000,32,11078057,12885,0,1738431108,12903.711958189997,421.35674049000227,53391.788794800006 2025-02-01,17:31:50.000,32,11078102,13325,0,1738431109,12902.398377739992,421.1170700700022,53391.788794800006 2025-02-01,17:31:51.000,32,11078132,13085,0,1738431110,12901.179105629992,-40.622092320001684,53391.788794800006 2025-02-01,17:31:52.000,32,11078043,12885,0,1738431111,12900.215813299998,1343.2842566699983,53391.7538592 2025-02-01,17:31:53.000,32,11078075,12965,0,1738431112,12899.53544598999,419.55921233999834,53391.65603952 2025-02-01,17:31:54.000,32,11078001,13325,0,1738431113,12899.144740009993,-42.708634800001164,53391.600142560004 2025-02-01,17:31:55.000,32,11078067,13325,0,1738431114,12898.962859639993,-43.413547799995285,53391.551232720005 2025-02-01,17:31:56.000,32,11078068,13125,0,1738431115,12898.754034029997,879.1131444300045,53391.44642592001 2025-02-01,17:31:57.000,32,11078087,12965,0,1738431116,12898.592362589996,878.9933092200008,53391.432451680004 2025-02-01,17:31:58.000,32,11078042,12765,0,1738431117,12898.4643727,-43.864692119997926,53391.30668352001 2025-02-01,17:31:59.000,32,11078046,13365,0,1738431118,12898.30270126,-43.519284750000224,53391.25078656 2025-02-01,17:32:00.000,32,11078081,13165,0,1738431119,12898.17471136999,1341.0919772400011,53391.20886384001 2025-02-01,17:32:01.000,32,11078073,13245,0,1738431120,12897.972622069989,-43.49108822999551,53391.145979760004 2025-02-01,17:32:02.000,32,11078070,12925,0,1738431121,12897.864841109993,417.7123402799989,53391.07610856 2025-02-01,17:32:03.000,32,11078047,13285,0,1738431122,12897.777269079997,-44.12550992999604,53390.89444344 2025-02-01,17:32:04.000,32,11078088,13005,0,1738431123,12897.979358379998,416.8875920700011,53390.73373968001 2025-02-01,17:32:05.000,32,11078071,13005,0,1738431124,12898.34311912,877.9570871100004,53390.64989424 2025-02-01,17:32:06.000,32,11078061,13205,0,1738431125,12898.666462000001,416.27431775999867,53390.56604880001 2025-02-01,17:32:07.000,32,11078057,13245,0,1738431126,12898.855078679997,-45.16173203999642,53390.52412608 2025-02-01,17:32:08.000,32,11078086,12845,0,1738431127,12898.754034029997,416.73956034,53390.51015184 2025-02-01,17:32:09.000,32,11078072,12885,0,1738431128,12898.40374591,417.47266985999886,53390.40534504 2025-02-01,17:32:10.000,32,11078029,13445,0,1738431129,12897.864841109993,418.44544979999773,53390.31451248 2025-02-01,17:32:11.000,32,11078058,13205,0,1738431130,12896.908285089994,881.2419816900001,53390.27258976001 2025-02-01,17:32:12.000,32,11078101,13005,0,1738431131,12895.9045749,421.21575789000053,53390.17477008 2025-02-01,17:32:13.000,32,11078015,12845,0,1738431132,12895.298306999997,-39.38144543999806,53390.0070792 2025-02-01,17:32:14.000,32,11078038,12925,0,1738431133,12894.73919326999,-38.944399380001414,53389.78349136 2025-02-01,17:32:15.000,32,11078048,13005,0,1738431134,12894.74592958,1345.8360417299991,53389.56689064 2025-02-01,17:32:16.000,32,11078097,13085,0,1738431135,12895.123162939992,422.68902606000484,53389.42714824 2025-02-01,17:32:17.000,32,11078096,13125,0,1738431136,12895.87762965999,422.42820824999944,53389.273431600006 2025-02-01,17:32:18.000,32,11078031,13085,0,1738431137,12896.618623759998,883.6316367600011,53389.09176648 2025-02-01,17:32:19.000,32,11078058,12885,0,1738431138,12897.352881549996,421.8431304600017,53389.049843759996 2025-02-01,17:32:20.000,32,11078097,13125,0,1738431139,12897.952413139988,421.5823126500036,53389.00093392 2025-02-01,17:32:21.000,32,11078053,13125,0,1738431140,12898.42395484,883.0818046200002,53388.97997256001 2025-02-01,17:32:22.000,32,11078048,13165,0,1738431141,12898.619307829991,-39.698656289998326,53388.9939468 2025-02-01,17:32:23.000,32,11078119,13005,0,1738431142,12898.43742745999,883.7585211000041,53389.00093392 2025-02-01,17:32:24.000,32,11078038,13085,0,1738431143,12898.107348269994,422.68902606000484,53388.93106272001 2025-02-01,17:32:25.000,32,11078120,13125,0,1738431144,12897.36635417,-38.46505854000134,53388.82625592 2025-02-01,17:32:26.000,32,11078070,13165,0,1738431145,12896.679250549998,-38.295879420002166,53388.68651352 2025-02-01,17:32:27.000,32,11078081,13165,0,1738431146,12896.571469590002,-38.486205929999414,53388.51882264 2025-02-01,17:32:28.000,32,11078001,12925,0,1738431147,12896.591678520002,-38.62013940000179,53388.267286320006 2025-02-01,17:32:29.000,32,11078018,12925,0,1738431148,12897.19794641999,-39.45898586999829,53387.98780152 2025-02-01,17:32:30.000,32,11078076,12845,0,1738431149,12898.107348269994,882.3557442300007,53387.75722656001 2025-02-01,17:32:31.000,32,11078041,12885,0,1738431150,12899.313147759989,419.6438018999979,53387.44979328001 2025-02-01,17:32:32.000,32,11078065,12965,0,1738431151,12900.606519279994,418.5934815299988,53387.37293496001 2025-02-01,17:32:33.000,32,11078056,12885,0,1738431152,12901.798846149999,-43.68141474000004,53387.19825696 2025-02-01,17:32:34.000,32,11078063,13085,0,1738431153,12902.836237889998,417.4515224700008,53387.20524408001 2025-02-01,17:32:35.000,32,11078089,13165,0,1738431154,12903.745639740002,417.37398204000056,53387.07947592 2025-02-01,17:32:36.000,32,11078065,12965,0,1738431155,12904.45295228999,-43.928134289999434,53387.06550168001 2025-02-01,17:32:37.000,32,11078004,13085,0,1738431156,12904.998593399992,1340.8734542099992,53387.00960472 2025-02-01,17:32:38.000,32,11078069,13205,0,1738431157,12905.348881519989,879.9096961200048,53387.023578960005 2025-02-01,17:32:39.000,32,11078105,13045,0,1738431158,12905.49034402999,-42.51830828999664,53387.0026176 2025-02-01,17:32:40.000,32,11078091,13045,0,1738431159,12905.57117974999,419.4816719099981,53386.91178504 2025-02-01,17:32:41.000,32,11078074,12965,0,1738431160,12905.57117974999,419.7636371100016,53386.89781080001 2025-02-01,17:32:42.000,32,11078035,12925,0,1738431161,12905.67896071,419.8623249299999,53386.8628752 2025-02-01,17:32:43.000,32,11078021,13085,0,1738431162,12905.79347797999,419.7636371100016,53386.8628752 2025-02-01,17:32:44.000,32,11078061,12925,0,1738431163,12906.062930380001,1342.4242628100037,53386.75108128001 2025-02-01,17:32:45.000,32,11078079,13165,0,1738431164,12906.359328019993,418.9388889000038,53386.758068400006 2025-02-01,17:32:46.000,32,11078048,13285,0,1738431165,12906.743297689995,-43.054042169998866,53386.7231328 2025-02-01,17:32:47.000,32,11078072,12725,0,1738431166,12907.05316794999,418.1070915599994,53386.75108128001 2025-02-01,17:32:48.000,32,11078049,13285,0,1738431167,12907.241784630001,-43.639119959996606,53386.73011992001 2025-02-01,17:32:49.000,32,11078030,13405,0,1738431168,12907.261993560001,417.80397896999784,53386.71614568 2025-02-01,17:32:50.000,32,11078083,13565,0,1738431169,12907.01275008999,-43.73075864999555,53386.67422296 2025-02-01,17:32:51.000,32,11078063,13205,0,1738431170,12906.642253039994,-43.66731648000132,53386.688197200005 2025-02-01,17:32:52.000,32,11078047,13285,0,1738431171,12906.083139310002,879.7475661299977,53386.66024872001 2025-02-01,17:32:53.000,32,11078070,12765,0,1738431172,12905.274782109998,-42.525357419996,53386.618326 2025-02-01,17:32:54.000,32,11078013,13445,0,1738431173,12904.176763579999,881.4111608099993,53386.49954496 2025-02-01,17:32:55.000,32,11078071,13005,0,1738431174,12903.40208793,420.6306801000028,53386.46460936001 2025-02-01,17:32:56.000,32,11078068,13085,0,1738431175,12903.247152799995,882.3839407499981,53386.39473816001 2025-02-01,17:32:57.000,32,11078050,13165,0,1738431176,12903.26062542,1344.0526118400012,53386.352815440005 2025-02-01,17:32:58.000,32,11078066,13245,0,1738431177,12903.29430696999,421.24395440999797,53386.401725280004 2025-02-01,17:32:59.000,32,11078068,13085,0,1738431178,12903.27409803999,-39.99471975000051,53386.4785836 2025-02-01,17:33:00.000,32,11078025,12885,0,1738431179,12903.17305338999,-39.8678354099975,53386.4785836 2025-02-01,17:33:01.000,32,11078049,13085,0,1738431180,12903.045063499994,-39.86078627999814,53386.49255784001 2025-02-01,17:33:02.000,32,11078078,13285,0,1738431181,12903.05179980999,421.5541161299989,53386.57640328 2025-02-01,17:33:03.000,32,11078052,13125,0,1738431182,12903.37514268999,421.4201826600038,53386.58339040001 2025-02-01,17:33:04.000,32,11078099,13205,0,1738431183,12904.068982619989,882.7293481200031,53386.49255784001 2025-02-01,17:33:05.000,32,11078073,13285,0,1738431184,12905.045747570002,421.1241192000016,53386.520506320005 2025-02-01,17:33:06.000,32,11078044,13165,0,1738431185,12906.413218499998,421.0888735500048,53386.51351920001 2025-02-01,17:33:07.000,32,11078090,13325,0,1738431186,12908.13771386,-40.66438709999784,53386.61133888001 2025-02-01,17:33:08.000,32,11078048,13365,0,1738431187,12910.097980069993,420.45445185000426,53386.75108128001 2025-02-01,17:33:09.000,32,11078070,13325,0,1738431188,12912.031301039991,-41.53143008999905,53386.91877216001 2025-02-01,17:33:10.000,32,11078061,12885,0,1738431189,12913.546970789997,419.67199842000264,53387.142360000005 2025-02-01,17:33:11.000,32,11078060,13285,0,1738431190,12914.543944669997,-41.87683745999675,53387.44979328001 2025-02-01,17:33:12.000,32,11078064,13365,0,1738431191,12914.840342310003,1804.466537790002,53387.764213680006 2025-02-01,17:33:13.000,32,11078058,13205,0,1738431192,12914.503526809996,882.2923020599992,53387.98780152 2025-02-01,17:33:14.000,32,11078066,13125,0,1738431193,12913.418980900002,883.8290123999977,53388.18344088 2025-02-01,17:33:15.000,32,11078071,12885,0,1738431194,12912.475897499993,885.1049049299982,53388.38606736001 2025-02-01,17:33:16.000,32,11078067,12925,0,1738431195,12911.83594805,424.7332737600009,53388.52580976001 2025-02-01,17:33:17.000,32,11078083,12925,0,1738431196,12911.600177199995,425.70605369999976,53388.56074536 2025-02-01,17:33:18.000,32,11078043,13205,0,1738431197,12911.55302303,426.34752452999965,53388.55375824001 2025-02-01,17:33:19.000,32,11078069,12925,0,1738431198,12911.83594805,-34.6514792099988,53388.63760368 2025-02-01,17:33:20.000,32,11078070,13285,0,1738431199,12912.435479639993,1350.558958829999,53388.6795264 2025-02-01,17:33:21.000,32,11078064,12965,0,1738431200,12913.163001119996,889.2145477200029,53388.79830744 2025-02-01,17:33:22.000,32,11078057,13245,0,1738431201,12913.877049979994,889.1793020699988,53388.87516576 2025-02-01,17:33:23.000,32,11078075,13205,0,1738431202,12914.449636329991,-34.136892720001924,53388.986959680005 2025-02-01,17:33:24.000,32,11078054,13125,0,1738431203,12914.732561349992,-34.36951400999533,53389.16163768 2025-02-01,17:33:25.000,32,11078056,12765,0,1738431204,12914.826869689998,888.5166838500008,53389.322341440005 2025-02-01,17:33:26.000,32,11078073,13245,0,1738431205,12914.678670870002,-34.82770745999733,53389.39919976 2025-02-01,17:33:27.000,32,11078074,12685,0,1738431206,12914.530472049992,426.55899843000225,53389.47605808 2025-02-01,17:33:28.000,32,11078036,12885,0,1738431207,12914.240810719995,-35.081476139996084,53389.552916399996 2025-02-01,17:33:29.000,32,11078020,12765,0,1738431208,12913.796214259994,426.6365388600025,53389.552916399996 2025-02-01,17:33:30.000,32,11077981,13125,0,1738431209,12913.432453519992,1350.3051901500003,53389.55990352001 2025-02-01,17:33:31.000,32,11078107,13045,0,1738431210,12913.365090419997,427.5811222800039,53389.56689064 2025-02-01,17:33:32.000,32,11078052,13045,0,1738431211,12913.405508279997,427.9476770399997,53389.49701944 2025-02-01,17:33:33.000,32,11078060,13085,0,1738431212,12913.796214259994,-33.38263580999774,53389.420161120004 2025-02-01,17:33:34.000,32,11078040,12965,0,1738431213,12914.422691089996,-33.29804624999815,53389.35028992 2025-02-01,17:33:35.000,32,11078060,12805,0,1738431214,12915.26472983999,1351.475345730003,53389.34330280001 2025-02-01,17:33:36.000,32,11078077,13205,0,1738431215,12916.315594199994,-33.262800600001356,53389.322341440005 2025-02-01,17:33:37.000,32,11078028,13005,0,1738431216,12917.555075239994,889.7432324699985,53389.35727704 2025-02-01,17:33:38.000,32,11078034,13005,0,1738431217,12918.706984249999,889.7009376900023,53389.322341440005 2025-02-01,17:33:39.000,32,11078041,13045,0,1738431218,12919.623122409997,-33.29804624999815,53389.42714824 2025-02-01,17:33:40.000,32,11078042,12845,0,1738431219,12920.37085282,428.7160322100026,53389.49701944 2025-02-01,17:33:41.000,32,11078040,13285,0,1738431220,12920.889548689993,-32.219529360001616,53389.62977472001 2025-02-01,17:33:42.000,32,11078063,13085,0,1738431221,12921.017538579988,430.323233850002,53389.72759440001 2025-02-01,17:33:43.000,32,11078051,12965,0,1738431222,12921.078165369989,-30.2387238299998,53389.85336256 2025-02-01,17:33:44.000,32,11078040,12845,0,1738431223,12921.118583229989,432.4238745900002,53389.944195120006 2025-02-01,17:33:45.000,32,11078013,13165,0,1738431224,12921.246573119999,433.3614088800023,53390.02804056 2025-02-01,17:33:46.000,32,11078029,13125,0,1738431225,12921.44866242,895.5658138500003,53390.055989039996 2025-02-01,17:33:47.000,32,11078026,13005,0,1738431226,12921.866313639992,434.277795779999,53390.06996328 2025-02-01,17:33:48.000,32,11078038,12965,0,1738431227,12922.56688988,434.2284518700035,53390.10489888001 2025-02-01,17:33:49.000,32,11078064,13045,0,1738431228,12923.435873869988,1357.1992392899992,53390.11887312 2025-02-01,17:33:50.000,32,11078066,13205,0,1738431229,12924.648409669993,433.43190018000314,53390.1468216 2025-02-01,17:33:51.000,32,11078030,13285,0,1738431230,12926.042825839999,432.85387152000476,53390.19573144 2025-02-01,17:33:52.000,32,11077977,13285,0,1738431231,12927.67974916999,-29.406926489995385,53390.279576880006 2025-02-01,17:33:53.000,32,11078024,13605,0,1738431232,12929.384035599993,-29.99905340999976,53390.33547384 2025-02-01,17:33:54.000,32,11078019,13005,0,1738431233,12930.879496419999,-30.555934680000064,53390.48919048001 2025-02-01,17:33:55.000,32,11078019,13205,0,1738431234,12931.984251259993,-31.133963339998445,53390.663868480005 2025-02-01,17:33:56.000,32,11078005,13445,0,1738431235,12932.40190248,430.29503733000456,53390.85252072001 2025-02-01,17:33:57.000,32,11078027,12925,0,1738431236,12932.085295909994,-30.929538569995202,53390.99226312001 2025-02-01,17:33:58.000,32,11078042,13205,0,1738431237,12931.795634579998,430.8801151200023,53391.13200552 2025-02-01,17:33:59.000,32,11078048,12925,0,1738431238,12931.418401219991,892.8800953200043,53391.27174792 2025-02-01,17:34:00.000,32,11078038,13445,0,1738431239,12931.23652084999,431.7824037600003,53391.34860624 2025-02-01,17:34:01.000,32,11078023,12965,0,1738431240,12931.25672977999,432.3392850300006,53391.39052896 2025-02-01,17:34:02.000,32,11078003,12925,0,1738431241,12931.398192289991,-28.652669579998474,53391.49533576001 2025-02-01,17:34:03.000,32,11078031,13205,0,1738431242,12931.505973250001,433.502391480004,53391.56520696 2025-02-01,17:34:04.000,32,11078034,13085,0,1738431243,12931.660908379992,-27.588250950000656,53391.61411680001 2025-02-01,17:34:05.000,32,11078049,13125,0,1738431244,12931.910151849988,896.0099090400035,53391.69796224 2025-02-01,17:34:06.000,32,11078024,13205,0,1738431245,12932.17286793999,-27.038418809999712,53391.79578192 2025-02-01,17:34:07.000,32,11078042,12925,0,1738431246,12932.388429859995,-26.946780120000767,53391.816743280004 2025-02-01,17:34:08.000,32,11078050,13045,0,1738431247,12932.56357392,-26.86923969000054,53391.90757584001 2025-02-01,17:34:09.000,32,11078048,12925,0,1738431248,12932.725245360001,-26.749404479996883,53391.956485680006 2025-02-01,17:34:10.000,32,11078020,12805,0,1738431249,12932.987961450002,434.94041400000424,53391.99142128 2025-02-01,17:34:11.000,32,11078011,13205,0,1738431250,12933.37193111999,434.80648053000186,53392.04731824001 2025-02-01,17:34:12.000,32,11077984,13365,0,1738431251,12933.80305496,-27.2216961899976,53392.01238264 2025-02-01,17:34:13.000,32,11077996,13045,0,1738431252,12934.422795479994,433.70681625,53392.04731824001 2025-02-01,17:34:14.000,32,11078075,13365,0,1738431253,12934.96170028,432.79042935000325,53392.04731824001 2025-02-01,17:34:15.000,32,11078062,13125,0,1738431254,12935.480396149993,1355.0633529000042,53392.19404776001 2025-02-01,17:34:16.000,32,11078037,12765,0,1738431255,12935.648803899989,892.7038670699985,53392.25693184 2025-02-01,17:34:17.000,32,11078045,13045,0,1738431256,12935.594913419998,430.6192973100042,53392.340777280006 2025-02-01,17:34:18.000,32,11077988,12845,0,1738431257,12935.170525889996,-31.084619429995655,53392.46654544 2025-02-01,17:34:19.000,32,11078062,13165,0,1738431258,12934.55078536999,430.8166729500008,53392.487506800004 2025-02-01,17:34:20.000,32,11078021,13205,0,1738431259,12933.78284603,892.985832270002,53392.57135224 2025-02-01,17:34:21.000,32,11078059,13245,0,1738431260,12932.859971559992,-29.14610867999727,53392.676159040006 2025-02-01,17:34:22.000,32,11078034,13085,0,1738431261,12932.25370365999,894.9313921499997,53392.606287840004 2025-02-01,17:34:23.000,32,11078013,13285,0,1738431262,12932.078559599999,-27.757430069999828,53392.63423632 2025-02-01,17:34:24.000,32,11078038,12965,0,1738431263,12932.287385209995,-27.40497356999549,53392.64821056001 2025-02-01,17:34:25.000,32,11078081,13445,0,1738431264,12932.819553699992,895.925319480004,53392.57135224 2025-02-01,17:34:26.000,32,11078054,13045,0,1738431265,12933.486448389995,895.7772877500029,53392.627249200006 2025-02-01,17:34:27.000,32,11078044,13005,0,1738431266,12934.301541899993,433.6010793000023,53392.68314616 2025-02-01,17:34:28.000,32,11078024,12925,0,1738431267,12935.123371720001,-28.885290869999153,53392.75301736 2025-02-01,17:34:29.000,32,11078039,13125,0,1738431268,12935.642067589994,-29.660695170001418,53392.91372112001 2025-02-01,17:34:30.000,32,11077993,12925,0,1738431269,12935.817211649999,431.2396207499987,53392.98359232001 2025-02-01,17:34:31.000,32,11078026,13125,0,1738431270,12935.554495559998,-31.063472039997578,53393.10237336001 2025-02-01,17:34:32.000,32,11078052,13285,0,1738431271,12934.867391939995,430.0130721300011,53393.228141520005 2025-02-01,17:34:33.000,32,11078029,12725,0,1738431272,12934.085979980002,429.8156964900045,53393.27006424001 2025-02-01,17:34:34.000,32,11077997,12965,0,1738431273,12933.129423959988,430.1611038600022,53393.3608968 2025-02-01,17:34:35.000,32,11077998,12805,0,1738431274,12932.058350669999,430.654542960001,53393.33993544001 2025-02-01,17:34:36.000,32,11078035,13205,0,1738431275,12931.15568512999,-30.711015540000517,53393.28403848 2025-02-01,17:34:37.000,32,11078075,12765,0,1738431276,12930.495526749997,-30.450197729995125,53393.228141520005 2025-02-01,17:34:38.000,32,11078038,13005,0,1738431277,12930.333855309997,431.1409329300004,53393.16525744 2025-02-01,17:34:39.000,32,11078018,13125,0,1738431278,12930.455108889997,-30.6969172800018,53393.09538624 2025-02-01,17:34:40.000,32,11078018,12925,0,1738431279,12930.394482099997,-31.310191589996975,53392.990579440004 2025-02-01,17:34:41.000,32,11078012,13085,0,1738431280,12930.461845199992,891.0402723900042,53392.89974688 2025-02-01,17:34:42.000,32,11078066,12805,0,1738431281,12930.468581510002,-33.037228440000035,53392.843849920006 2025-02-01,17:34:43.000,32,11078064,13165,0,1738431282,12930.279964829992,427.4965327200043,53392.773978720004 2025-02-01,17:34:44.000,32,11078024,12925,0,1738431283,12929.653487999989,426.812767110001,53392.732056 2025-02-01,17:34:45.000,32,11077992,13285,0,1738431284,12928.393798029989,426.29818062000413,53392.732056 2025-02-01,17:34:46.000,32,11078027,12845,0,1738431285,12927.060008649998,887.5086582599979,53392.64821056001 2025-02-01,17:34:47.000,32,11078047,13245,0,1738431286,12925.881154399998,425.7624467400019,53392.508468160006 2025-02-01,17:34:48.000,32,11078046,13005,0,1738431287,12924.94480731,887.2689878399979,53392.40366136 2025-02-01,17:34:49.000,32,11078002,12725,0,1738431288,12924.257703689997,425.7201519599985,53392.22898336 2025-02-01,17:34:50.000,32,11077976,13125,0,1738431289,12923.853525089995,2272.0141833000016,53392.173086400006 2025-02-01,17:34:51.000,32,11078037,13165,0,1738431290,12923.597545309989,425.8752328199989,53392.06129248 2025-02-01,17:34:52.000,32,11078036,13285,0,1738431291,12923.483028039998,887.5509530400013,53391.97744704001 2025-02-01,17:34:53.000,32,11078045,13285,0,1738431292,12923.469555419993,-35.54671871999744,53391.87264024 2025-02-01,17:34:54.000,32,11078024,12885,0,1738431293,12923.523445899998,425.8822819499983,53391.816743280004 2025-02-01,17:34:55.000,32,11078025,13125,0,1738431294,12923.624490549999,-35.96966651999537,53391.767833440004 2025-02-01,17:34:56.000,32,11078024,13125,0,1738431295,12923.712062579994,886.8883348200034,53391.7538592 2025-02-01,17:34:57.000,32,11078025,12725,0,1738431296,12923.71879888999,-36.399663449999935,53391.77482056 2025-02-01,17:34:58.000,32,11078018,13285,0,1738431297,12923.77942567999,1809.6546974700032,53391.70494936 2025-02-01,17:34:59.000,32,11078034,12965,0,1738431298,12923.84678878,425.09982852000394,53391.8237304 2025-02-01,17:35:00.000,32,11078008,12885,0,1738431299,12923.80637092,-35.997863040000084,53391.837704640006 2025-02-01,17:35:01.000,32,11077995,12885,0,1738431300,12923.557127449989,-35.27885177999997,53391.90058872 2025-02-01,17:35:02.000,32,11078061,13005,0,1738431301,12923.159685159997,427.2216166500002,53391.935524320004 2025-02-01,17:35:03.000,32,11078011,12765,0,1738431302,12922.56688988,1351.4894439900017,53391.91456296 2025-02-01,17:35:04.000,32,11077999,13045,0,1738431303,12922.027985079993,-32.20543109999562,53391.87962736001 2025-02-01,17:35:05.000,32,11077999,13005,0,1738431304,12921.67096065,430.28093906999857,53391.86565312 2025-02-01,17:35:06.000,32,11077981,13165,0,1738431305,12921.226364189999,-30.81675248999818,53391.84469176 2025-02-01,17:35:07.000,32,11078056,13125,0,1738431306,12920.862603449998,-30.62642598000093,53391.80975616001 2025-02-01,17:35:08.000,32,11078003,12885,0,1738431307,12920.640305219997,892.6192775099989,53391.80975616001 2025-02-01,17:35:09.000,32,11078004,13125,0,1738431308,12920.586414739992,430.9435572900038,53391.767833440004 2025-02-01,17:35:10.000,32,11078022,12845,0,1738431309,12920.593151050001,892.4078036100036,53391.718923600005 2025-02-01,17:35:11.000,32,11078034,12965,0,1738431310,12920.519051639996,892.3161649200047,53391.73289784 2025-02-01,17:35:12.000,32,11078032,13005,0,1738431311,12920.505579019991,-31.09871769000165,53391.73289784 2025-02-01,17:35:13.000,32,11078012,13165,0,1738431312,12920.43147961,-31.45117418999871,53391.76084632001 2025-02-01,17:35:14.000,32,11078008,13245,0,1738431313,12920.296753409995,891.3151884600011,53391.73289784 2025-02-01,17:35:15.000,32,11078068,12965,0,1738431314,12919.986883149999,-32.24772587999905,53391.67700088 2025-02-01,17:35:16.000,32,11077998,12805,0,1738431315,12918.936018789995,429.37865043000056,53391.683988 2025-02-01,17:35:17.000,32,11078042,12965,0,1738431316,12918.046825869991,-32.72706671999913,53391.66302664001 2025-02-01,17:35:18.000,32,11077991,13365,0,1738431317,12917.285622839998,428.0111192100012,53391.61411680001 2025-02-01,17:35:19.000,32,11078016,12925,0,1738431318,12916.62546445999,888.8832386100039,53391.502322880006 2025-02-01,17:35:20.000,32,11078079,12925,0,1738431319,12916.308857889999,1811.5861590900022,53391.481361520004 2025-02-01,17:35:21.000,32,11078005,12845,0,1738431320,12916.160659069988,-34.8629531100014,53391.39052896 2025-02-01,17:35:22.000,32,11078017,13405,0,1738431321,12916.066350729998,426.8339144999991,53391.27174792 2025-02-01,17:35:23.000,32,11078004,13125,0,1738431322,12916.153922759993,-34.51049660999706,53391.13899264001 2025-02-01,17:35:24.000,32,11078023,12965,0,1738431323,12916.248231099999,888.8268455700018,53391.0551472 2025-02-01,17:35:25.000,32,11078003,13205,0,1738431324,12916.356012059994,427.44718881000153,53390.97130176001 2025-02-01,17:35:26.000,32,11078008,13245,0,1738431325,12916.376220989994,427.4189922900041,53390.88745632 2025-02-01,17:35:27.000,32,11078092,13005,0,1738431326,12916.019196560002,-34.313120970000455,53390.782649520006 2025-02-01,17:35:28.000,32,11078046,12965,0,1738431327,12915.278202459995,427.2427640399983,53390.67784272 2025-02-01,17:35:29.000,32,11078079,13045,0,1738431328,12914.570889909992,-34.432956179996836,53390.55906168 2025-02-01,17:35:30.000,32,11078062,13205,0,1738431329,12914.01177618,426.64358799000183,53390.48220336 2025-02-01,17:35:31.000,32,11078038,13165,0,1738431330,12913.459398760002,-35.589013500000874,53390.32149960001 2025-02-01,17:35:32.000,32,11078044,13165,0,1738431331,12913.08890170999,-36.32212301999971,53390.18175720001 2025-02-01,17:35:33.000,32,11078061,13365,0,1738431332,12913.021538609995,424.6134385500045,53390.09791176 2025-02-01,17:35:34.000,32,11078098,13085,0,1738431333,12913.041747539995,-37.675555980000354,53389.95816936 2025-02-01,17:35:35.000,32,11078003,12885,0,1738431334,12912.90702133999,-38.211289859995304,53389.78349136 2025-02-01,17:35:36.000,32,11078023,13245,0,1738431335,12912.556733219993,884.5903184400013,53389.776504240006 2025-02-01,17:35:37.000,32,11078034,13125,0,1738431336,12911.943729009996,-38.64128678999987,53389.62977472001 2025-02-01,17:35:38.000,32,11078049,13005,0,1738431337,12911.135371809993,884.4563849699989,53389.50400656 2025-02-01,17:35:39.000,32,11078043,13045,0,1738431338,12910.293333059999,-38.39456724000047,53389.34330280001 2025-02-01,17:35:40.000,32,11078049,13085,0,1738431339,12909.49844848,423.429184710003,53389.14067632 2025-02-01,17:35:41.000,32,11078037,13205,0,1738431340,12908.986488919989,-38.15489682000043,53388.89612712 2025-02-01,17:35:42.000,32,11078086,13165,0,1738431341,12908.865235339988,-38.52850070999557,53388.651577920005 2025-02-01,17:35:43.000,32,11078057,12965,0,1738431342,12909.16836928999,-39.18406980000145,53388.35113176 2025-02-01,17:35:44.000,32,11078031,13085,0,1738431343,12909.801582430002,421.21575789000053,53388.0856212 2025-02-01,17:35:45.000,32,11078003,13165,0,1738431344,12910.36743246999,-41.52438095999969,53387.84805912 2025-02-01,17:35:46.000,32,11078030,13125,0,1738431345,12910.65035748999,880.3960860900042,53387.66639400001 2025-02-01,17:35:47.000,32,11078041,13445,0,1738431346,12910.946755129997,418.0577476500039,53387.56857432001 2025-02-01,17:35:48.000,32,11078002,13285,0,1738431347,12911.128635499997,-44.06206776000181,53387.407870560004 2025-02-01,17:35:49.000,32,11078047,12965,0,1738431348,12911.276834319993,878.739540540002,53387.2471668 2025-02-01,17:35:50.000,32,11077999,13005,0,1738431349,12911.391351589999,1340.3447694600036,53387.1772956 2025-02-01,17:35:51.000,32,11078069,12765,0,1738431350,12911.55302303,-43.80829907999578,53387.07947592 2025-02-01,17:35:52.000,32,11078031,13205,0,1738431351,12911.741639709995,-43.31485997999698,53387.0026176 2025-02-01,17:35:53.000,32,11078002,13205,0,1738431352,12912.058246280001,-42.602897849996225,53386.95370776 2025-02-01,17:35:54.000,32,11077978,12805,0,1738431353,12912.415270709993,-41.92618136999954,53386.904797920004 2025-02-01,17:35:55.000,32,11077997,13205,0,1738431354,12912.900285029995,-41.24241575999622,53386.79999112001 2025-02-01,17:35:56.000,32,11078011,13045,0,1738431355,12913.412244589992,420.67297487999895,53386.77204264 2025-02-01,17:35:57.000,32,11078011,12965,0,1738431356,12913.910731529999,882.1865651100015,53386.70915856001 2025-02-01,17:35:58.000,32,11078036,12965,0,1738431357,12914.31491013,1804.7907977700015,53386.67422296 2025-02-01,17:35:59.000,32,11078050,13445,0,1738431358,12914.550680979992,-41.792247899997164,53386.63230024001 2025-02-01,17:36:00.000,32,11078050,12925,0,1738431359,12914.570889909992,880.5864126000015,53386.64627448 2025-02-01,17:36:01.000,32,11078080,13045,0,1738431360,12914.543944669997,418.3820076300035,53386.618326 2025-02-01,17:36:02.000,32,11078025,13165,0,1738431361,12914.678670870002,417.7616841900017,53386.55544192 2025-02-01,17:36:03.000,32,11077976,13165,0,1738431362,12914.456372640001,417.27529422000225,53386.58339040001 2025-02-01,17:36:04.000,32,11078058,13125,0,1738431363,12913.614333889993,1340.556243359999,53386.590377520006 2025-02-01,17:36:05.000,32,11078036,13325,0,1738431364,12912.637568939994,418.52299022999796,53386.67422296 2025-02-01,17:36:06.000,32,11078050,13365,0,1738431365,12911.7349034,419.4182297400039,53386.6532616 2025-02-01,17:36:07.000,32,11078052,13045,0,1738431366,12911.155580739993,420.26412533999974,53386.639287360005 2025-02-01,17:36:08.000,32,11078034,12765,0,1738431367,12910.892864649992,-40.48110971999995,53386.60435176 2025-02-01,17:36:09.000,32,11078071,12965,0,1738431368,12910.899600960001,882.9619694100038,53386.57640328 2025-02-01,17:36:10.000,32,11078063,13365,0,1738431369,12911.041063470002,421.483624829998,53386.590377520006 2025-02-01,17:36:11.000,32,11078071,12925,0,1738431370,12911.364406349989,882.8209868100021,53386.569416160004 2025-02-01,17:36:12.000,32,11078066,12965,0,1738431371,12911.78879387999,882.2852529299998,53386.520506320005 2025-02-01,17:36:13.000,32,11078069,12885,0,1738431372,12912.132345689992,419.99625840000226,53386.49255784001 2025-02-01,17:36:14.000,32,11078048,12925,0,1738431373,12912.145818309997,1342.1422976100002,53386.4785836 2025-02-01,17:36:15.000,32,11078076,12925,0,1738431374,12912.038037350001,1341.3386967900005,53386.401725280004 2025-02-01,17:36:16.000,32,11078029,12725,0,1738431375,12911.782057569995,-43.75895517000026,53386.422686640006 2025-02-01,17:36:17.000,32,11078040,13085,0,1738431376,12911.425033139989,878.8593757499984,53386.49954496 2025-02-01,17:36:18.000,32,11078060,12965,0,1738431377,12910.933282509992,-44.097313409998605,53386.471596480005 2025-02-01,17:36:19.000,32,11078013,13325,0,1738431378,12910.39437771,879.2329796400008,53386.33185408 2025-02-01,17:36:20.000,32,11078037,12765,0,1738431379,12909.922836010002,-43.18797564000124,53386.33185408 2025-02-01,17:36:21.000,32,11078049,13125,0,1738431380,12909.39066751999,1803.564249150004,53386.26198288 2025-02-01,17:36:22.000,32,11078057,12765,0,1738431381,12908.811344859998,881.220834300002,53386.17115032 2025-02-01,17:36:23.000,32,11078065,13125,0,1738431382,12908.17813172,881.7142734000008,53386.11525336 2025-02-01,17:36:24.000,32,11078024,12965,0,1738431383,12907.470819169997,882.2006633700003,53386.01044656001 2025-02-01,17:36:25.000,32,11078039,13285,0,1738431384,12906.702879829994,421.1382174600003,53385.94057536001 2025-02-01,17:36:26.000,32,11078088,13125,0,1738431385,12905.83389583999,421.5329687400008,53385.7798716 2025-02-01,17:36:27.000,32,11078078,13165,0,1738431386,12905.227627939988,-39.748000200001115,53385.65410344001 2025-02-01,17:36:28.000,32,11078079,13125,0,1738431387,12904.809976719996,883.4201628599985,53385.44448984 2025-02-01,17:36:29.000,32,11078120,13365,0,1738431388,12904.567469559996,421.829032200003,53385.36763152001 2025-02-01,17:36:30.000,32,11078060,13125,0,1738431389,12904.27780823,883.2509837399994,53385.297760320005 2025-02-01,17:36:31.000,32,11078035,13085,0,1738431390,12904.217181439999,421.610509170001,53385.20692776 2025-02-01,17:36:32.000,32,11078062,13085,0,1738431391,12903.792793909997,421.497723090004,53385.14404368 2025-02-01,17:36:33.000,32,11078074,12765,0,1738431392,12902.869919439989,421.7585409000021,53385.15801792 2025-02-01,17:36:34.000,32,11078079,13325,0,1738431393,12902.027880689995,-39.49423151999508,53385.14404368 2025-02-01,17:36:35.000,32,11078114,13045,0,1738431394,12901.468766960003,422.1885378299994,53385.06718536 2025-02-01,17:36:36.000,32,11078093,13205,0,1738431395,12901.219523489992,884.0052406500035,53385.011288400005 2025-02-01,17:36:37.000,32,11078056,13165,0,1738431396,12901.064588360001,884.3788445399987,53384.96936568 2025-02-01,17:36:38.000,32,11078006,13085,0,1738431397,12900.95680739999,-38.23948638000002,53384.86455888001 2025-02-01,17:36:39.000,32,11078025,13245,0,1738431398,12901.098269909991,-37.65440859000228,53384.82962328 2025-02-01,17:36:40.000,32,11078048,12845,0,1738431399,12901.347513380002,-37.0622816699979,53384.71084224 2025-02-01,17:36:41.000,32,11078051,13245,0,1738431400,12901.637174709998,886.6909591799995,53384.58507408 2025-02-01,17:36:42.000,32,11078025,13285,0,1738431401,12901.87294555999,1348.8178237200045,53384.529177120006 2025-02-01,17:36:43.000,32,11078027,13125,0,1738431402,12902.22323368,887.8117708499994,53384.45231880001 2025-02-01,17:36:44.000,32,11078086,12925,0,1738431403,12902.688039070003,426.5660475600016,53384.36847336 2025-02-01,17:36:45.000,32,11078009,13045,0,1738431404,12903.07200873999,-34.841805719996046,53384.2077696 2025-02-01,17:36:46.000,32,11078095,13245,0,1738431405,12903.469451029996,426.812767110001,53384.06104008 2025-02-01,17:36:47.000,32,11078073,13085,0,1738431406,12903.725430810002,-34.440005309996195,53383.9632204 2025-02-01,17:36:48.000,32,11078102,13205,0,1738431407,12904.56073325,426.8832584100019,53383.81649088 2025-02-01,17:36:49.000,32,11078042,12925,0,1738431408,12905.82042322,426.16424715000176,53383.73264544001 2025-02-01,17:36:50.000,32,11078051,13125,0,1738431409,12907.342829280002,886.8953839500027,53383.72565832 2025-02-01,17:36:51.000,32,11078083,13125,0,1738431410,12908.804608549988,886.2891587699996,53383.73264544001 2025-02-01,17:36:52.000,32,11078080,12925,0,1738431411,12910.064298519988,424.3526207399991,53383.718671200004 2025-02-01,17:36:53.000,32,11078054,13165,0,1738431412,12910.960227750002,1347.2176712100045,53383.79552952 2025-02-01,17:36:54.000,32,11078027,12805,0,1738431413,12911.391351589999,-37.19621514000028,53383.92828480001 2025-02-01,17:36:55.000,32,11078069,12965,0,1738431414,12911.357670039994,-36.519498659996316,53383.99116888 2025-02-01,17:36:56.000,32,11078034,13485,0,1738431415,12910.960227750002,-35.476227419996576,53384.09597568001 2025-02-01,17:36:57.000,32,11078053,13205,0,1738431416,12910.56952176999,427.3273535999979,53384.1378984 2025-02-01,17:36:58.000,32,11078018,12965,0,1738431417,12910.212497339999,-33.02313018000132,53384.15885976 2025-02-01,17:36:59.000,32,11077984,13285,0,1738431418,12910.084507449988,-32.001006329999655,53384.15885976 2025-02-01,17:37:00.000,32,11078038,13685,0,1738431419,12909.882418150002,-31.183307250001235,53384.2077696 2025-02-01,17:37:01.000,32,11078046,13085,0,1738431420,12909.626438369996,892.4782949100045,53384.16584688001 2025-02-01,17:37:02.000,32,11078024,13285,0,1738431421,12909.532130029991,431.11978554000234,53384.08898856 2025-02-01,17:37:03.000,32,11078016,13005,0,1738431422,12909.956517559993,431.23257161999936,53384.08898856 2025-02-01,17:37:04.000,32,11078042,12965,0,1738431423,12910.832237859991,431.05634337000083,53384.075014320006 2025-02-01,17:37:05.000,32,11078052,13045,0,1738431424,12912.017828420001,-30.85199814000225,53384.14488552001 2025-02-01,17:37:06.000,32,11078046,13045,0,1738431425,12913.418980900002,892.1469857999982,53384.17982112 2025-02-01,17:37:07.000,32,11078007,13125,0,1738431426,12914.779715520002,892.1046910200021,53384.2776408 2025-02-01,17:37:08.000,32,11078058,13445,0,1738431427,12915.830579879992,-30.80265422999946,53384.410396080006 2025-02-01,17:37:09.000,32,11078069,13285,0,1738431428,12916.59178291,431.23257161999936,53384.49424152 2025-02-01,17:37:10.000,32,11077991,13045,0,1738431429,12916.854499000001,431.92338636000204,53384.68289376 2025-02-01,17:37:11.000,32,11078082,13205,0,1738431430,12916.477265639995,433.0653454200001,53384.75975208 2025-02-01,17:37:12.000,32,11078012,13165,0,1738431431,12916.248231099999,434.02402710000024,53384.82263616 2025-02-01,17:37:13.000,32,11078055,13205,0,1738431432,12916.40990254,896.3341690200032,53384.89949448 2025-02-01,17:37:14.000,32,11078053,13085,0,1738431433,12916.659146009995,435.3915583199996,53385.03224976001 2025-02-01,17:37:15.000,32,11078028,13165,0,1738431434,12916.989225199992,898.0471076100002,53385.10910808 2025-02-01,17:37:16.000,32,11078063,13325,0,1738431435,12917.245204979998,898.3784167199992,53385.23487624 2025-02-01,17:37:17.000,32,11078093,13165,0,1738431436,12917.474239519994,899.0692314600019,53385.346670160005 2025-02-01,17:37:18.000,32,11078083,12965,0,1738431437,12917.635910959994,438.21825945000455,53385.416541360006 2025-02-01,17:37:19.000,32,11078007,13165,0,1738431438,12917.95251753,438.90907418999996,53385.514361040005 2025-02-01,17:37:20.000,32,11078071,13085,0,1738431439,12918.424059229998,439.3602185100026,53385.61218072 2025-02-01,17:37:21.000,32,11078021,13005,0,1738431440,12919.03032713,439.5082502400037,53385.64711632 2025-02-01,17:37:22.000,32,11078017,13285,0,1738431441,12919.744375989998,-22.20271562999551,53385.67506480001 2025-02-01,17:37:23.000,32,11078047,13125,0,1738431442,12920.626832599992,439.1346463500013,53385.73794888 2025-02-01,17:37:24.000,32,11078088,13205,0,1738431443,12921.569916,1361.879861610003,53385.75891024 2025-02-01,17:37:25.000,32,11078032,13005,0,1738431444,12922.48605416,899.5344740400033,53385.751923120006 2025-02-01,17:37:26.000,32,11078034,13285,0,1738431445,12923.328092909993,437.18908647000353,53385.8846784 2025-02-01,17:37:27.000,32,11077993,13125,0,1738431446,12924.075823319996,436.59695954999916,53385.90563976 2025-02-01,17:37:28.000,32,11078027,12845,0,1738431447,12924.675354909989,-25.297283699997934,53385.98948520001 2025-02-01,17:37:29.000,32,11078064,12925,0,1738431448,12925.07953350999,898.1457954299985,53386.10826624001 2025-02-01,17:37:30.000,32,11078048,13165,0,1738431449,12925.02564303,-24.423191579997365,53386.28294424 2025-02-01,17:37:31.000,32,11078043,13285,0,1738431450,12924.769663249994,438.33809466000093,53386.26897 2025-02-01,17:37:32.000,32,11078056,13005,0,1738431451,12924.136450109996,901.5434760900025,53386.3388412 2025-02-01,17:37:33.000,32,11078048,12925,0,1738431452,12923.388719699993,1364.734759259998,53386.3388412 2025-02-01,17:37:34.000,32,11078030,13125,0,1738431453,12922.41869105999,-19.009459740002058,53386.33185408 2025-02-01,17:37:35.000,32,11078067,13165,0,1738431454,12921.596861239996,443.5896965100037,53386.24102152 2025-02-01,17:37:36.000,32,11078070,13285,0,1738431455,12921.098374299989,-17.571437220001826,53386.17813744001 2025-02-01,17:37:37.000,32,11078066,13205,0,1738431456,12920.734613560002,-17.359963319999224,53386.087304880006 2025-02-01,17:37:38.000,32,11078063,13365,0,1738431457,12920.498842709996,444.3791990700047,53386.017433680005 2025-02-01,17:37:39.000,32,11078033,12965,0,1738431458,12920.316962339995,-17.176685940001335,53385.90563976 2025-02-01,17:37:40.000,32,11078017,12885,0,1738431459,12920.22265399999,444.6752625299996,53385.84275568001 2025-02-01,17:37:41.000,32,11078067,13165,0,1738431460,12920.24959924,444.9078838200003,53385.84275568001 2025-02-01,17:37:42.000,32,11078056,13165,0,1738431461,12920.40453436999,-16.436527289995865,53385.77288448001 2025-02-01,17:37:43.000,32,11078076,13005,0,1738431462,12920.748086179992,445.5634529099989,53385.72397464001 2025-02-01,17:37:44.000,32,11078032,13005,0,1738431463,12921.159001089989,-15.752761679999821,53385.7100004 2025-02-01,17:37:45.000,32,11078056,13085,0,1738431464,12921.52949814,446.5432819800044,53385.70301328001 2025-02-01,17:37:46.000,32,11078009,13285,0,1738431465,12921.967358289992,447.07901585999934,53385.65410344001 2025-02-01,17:37:47.000,32,11078073,13245,0,1738431466,12922.54668095,-14.589655229996424,53385.60519360001 2025-02-01,17:37:48.000,32,11078029,13205,0,1738431467,12923.503236969998,1370.3599650000033,53385.7100004 2025-02-01,17:37:49.000,32,11078053,12965,0,1738431468,12924.715772769989,-15.231126059996313,53385.80782008 2025-02-01,17:37:50.000,32,11078048,12925,0,1738431469,12925.901363329998,-15.632926469996164,53385.87769128 2025-02-01,17:37:51.000,32,11078027,13085,0,1738431470,12926.878128279997,-15.81620385000133,53386.087304880006 2025-02-01,17:37:52.000,32,11078031,13205,0,1738431471,12927.35640628999,-15.71751602999575,53386.22704728001 2025-02-01,17:37:53.000,32,11078013,13125,0,1738431472,12927.32272474,908.2683461100023,53386.45063512 2025-02-01,17:37:54.000,32,11078068,13205,0,1738431473,12926.958963999998,447.3327845399981,53386.618326 2025-02-01,17:37:55.000,32,11078087,13045,0,1738431474,12926.42679551,448.30556448000425,53386.79999112001 2025-02-01,17:37:56.000,32,11078084,13085,0,1738431475,12925.908099639993,-12.439670579995436,53386.84191384 2025-02-01,17:37:57.000,32,11078003,13285,0,1738431476,12925.645383549992,450.0396504599994,53386.86986232001 2025-02-01,17:37:58.000,32,11078116,13285,0,1738431477,12925.658856169997,450.30751740000414,53386.83492672 2025-02-01,17:37:59.000,32,11078080,13125,0,1738431478,12925.914835949989,911.9550411000018,53386.793004 2025-02-01,17:38:00.000,32,11078067,12845,0,1738431479,12926.44700444,-11.734757580001315,53386.73011992001 2025-02-01,17:38:01.000,32,11078056,12965,0,1738431480,12927.073481269988,-11.798199749995547,53386.67422296 2025-02-01,17:38:02.000,32,11078116,13125,0,1738431481,12927.787530130001,-11.685413669998525,53386.68121008001 2025-02-01,17:38:03.000,32,11078092,13285,0,1738431482,12928.65651411999,450.29341913999815,53386.639287360005 2025-02-01,17:38:04.000,32,11078047,13165,0,1738431483,12929.464871319993,450.6740721599999,53386.688197200005 2025-02-01,17:38:05.000,32,11078061,13085,0,1738431484,12930.111557079996,451.3366903799979,53386.81396536 2025-02-01,17:38:06.000,32,11078046,13045,0,1738431485,12930.407954720002,913.9851905399992,53386.94672064001 2025-02-01,17:38:07.000,32,11078023,13005,0,1738431486,12930.448372580002,453.1412676600012,53387.05152744 2025-02-01,17:38:08.000,32,11078046,13485,0,1738431487,12930.306910070001,-7.935276509997493,53387.08646304001 2025-02-01,17:38:09.000,32,11078067,13005,0,1738431488,12930.178920179991,-7.505279580000206,53387.16332136001 2025-02-01,17:38:10.000,32,11078127,13405,0,1738431489,12930.18565649,1377.7686006299991,53387.2471668 2025-02-01,17:38:11.000,32,11078062,13045,0,1738431490,12930.246283280001,-7.991669549999642,53387.25415392001 2025-02-01,17:38:12.000,32,11078059,13125,0,1738431491,12930.273228519996,453.416183729998,53387.21921832 2025-02-01,17:38:13.000,32,11078069,13005,0,1738431492,12930.340591619992,-8.738877329997194,53387.30306376001 2025-02-01,17:38:14.000,32,11078085,13285,0,1738431493,12930.428163650002,-9.295758599997498,53387.27511528 2025-02-01,17:38:15.000,32,11078107,13085,0,1738431494,12930.576362469998,1375.3859946900047,53387.26812816 2025-02-01,17:38:16.000,32,11078028,13485,0,1738431495,12930.798660699998,-10.113457679995918,53387.26812816 2025-02-01,17:38:17.000,32,11078041,13125,0,1738431496,12930.97380475999,451.42127994000475,53387.21921832 2025-02-01,17:38:18.000,32,11078062,13005,0,1738431497,12931.23652084999,451.4142308099981,53387.261141040006 2025-02-01,17:38:19.000,32,11078083,12885,0,1738431498,12931.458819079991,451.4283290700041,53387.28210240001 2025-02-01,17:38:20.000,32,11078031,13285,0,1738431499,12931.600281589992,451.42127994000475,53387.26812816 2025-02-01,17:38:21.000,32,11078045,13365,0,1738431500,12931.633963139997,-10.331980709997879,53387.28908952 2025-02-01,17:38:22.000,32,11078080,13045,0,1738431501,12931.889942919988,1374.7586221200036,53387.34498648 2025-02-01,17:38:23.000,32,11078079,12965,0,1738431502,12932.36148462,-10.797223289999238,53387.33799936 2025-02-01,17:38:24.000,32,11078076,13005,0,1738431503,12932.974488829997,450.52604042999883,53387.3869092 2025-02-01,17:38:25.000,32,11078026,13165,0,1738431504,12933.61443827999,-11.614922369997657,53387.407870560004 2025-02-01,17:38:26.000,32,11078109,12925,0,1738431505,12934.328487139988,449.8211274300047,53387.48472888 2025-02-01,17:38:27.000,32,11078047,13165,0,1738431506,12934.948227659996,449.65194830999826,53387.56857432001 2025-02-01,17:38:28.000,32,11078036,13325,0,1738431507,12935.453450909998,911.426356349999,53387.67338112 2025-02-01,17:38:29.000,32,11078036,13285,0,1738431508,12935.783530099994,449.7576852600032,53387.75023944 2025-02-01,17:38:30.000,32,11078106,13525,0,1738431509,12935.9182563,449.86342221000086,53387.813123520005 2025-02-01,17:38:31.000,32,11078025,13405,0,1738431510,12935.91151998999,-11.8193471400009,53387.86902048 2025-02-01,17:38:32.000,32,11078083,13005,0,1738431511,12935.945201539995,911.7294689400005,53388.00177576001 2025-02-01,17:38:33.000,32,11078075,13125,0,1738431512,12935.93846523,-11.77000322999811,53387.98780152 2025-02-01,17:38:34.000,32,11078048,13045,0,1738431513,12936.026037259995,-11.791150619996188,53388.0856212 2025-02-01,17:38:35.000,32,11078051,13325,0,1738431514,12936.22139025,-11.932133219997922,53388.10658256 2025-02-01,17:38:36.000,32,11078092,13165,0,1738431515,12936.612096229997,-12.023771909996867,53388.13453104 2025-02-01,17:38:37.000,32,11078082,13165,0,1738431516,12937.19141888999,911.5179950399979,53388.1554924 2025-02-01,17:38:38.000,32,11078116,13605,0,1738431517,12937.844840960002,-11.988526260000071,53388.23933784001 2025-02-01,17:38:39.000,32,11078041,13085,0,1738431518,12938.49826303,-11.939182349997282,53388.26029920001 2025-02-01,17:38:40.000,32,11078021,13125,0,1738431519,12939.178630339993,449.99735568000324,53388.39305448 2025-02-01,17:38:41.000,32,11078039,13245,0,1738431520,12939.764689309995,912.0607780499995,53388.46292568 2025-02-01,17:38:42.000,32,11078064,12925,0,1738431521,12940.229494699997,-11.079188489995431,53388.57471960001 2025-02-01,17:38:43.000,32,11078023,13285,0,1738431522,12940.64714591999,450.91374257999996,53388.714461999996 2025-02-01,17:38:44.000,32,11078030,12805,0,1738431523,12940.963752489995,451.0335777900036,53388.84023016001 2025-02-01,17:38:45.000,32,11078069,12925,0,1738431524,12941.111951309991,450.9560373600034,53388.986959680005 2025-02-01,17:38:46.000,32,11078058,12805,0,1738431525,12941.024379279996,-11.163778050002293,53389.084779360004 2025-02-01,17:38:47.000,32,11078103,13165,0,1738431526,12940.802081049995,-11.762954099998751,53389.23150888 2025-02-01,17:38:48.000,32,11078031,13285,0,1738431527,12940.249703629997,1372.855357020002,53389.36426416001 2025-02-01,17:38:49.000,32,11078075,13445,0,1738431528,12939.54912738999,-12.693439260001469,53389.45509672 2025-02-01,17:38:50.000,32,11078027,13165,0,1738431529,12938.525208269995,-12.721635779998905,53389.52496792 2025-02-01,17:38:51.000,32,11078003,13165,0,1738431530,12937.514761769991,-12.517211009995663,53389.63676184 2025-02-01,17:38:52.000,32,11078066,12885,0,1738431531,12936.531260509997,-12.157705379999243,53389.67868456001 2025-02-01,17:38:53.000,32,11078037,12965,0,1738431532,12935.756584859999,911.8352058899982,53389.63676184 2025-02-01,17:38:54.000,32,11078083,13205,0,1738431533,12935.345669950002,450.38505783000437,53389.587852000004 2025-02-01,17:38:55.000,32,11078082,13125,0,1738431534,12935.285043160002,450.30751740000414,53389.587852000004 2025-02-01,17:38:56.000,32,11078119,12685,0,1738431535,12935.702694379994,450.01145394000196,53389.52496792 2025-02-01,17:38:57.000,32,11078053,13165,0,1738431536,12936.477370029992,911.1020963699993,53389.4481096 2025-02-01,17:38:58.000,32,11078084,13045,0,1738431537,12937.548443319996,1371.938970119998,53389.490032320005 2025-02-01,17:38:59.000,32,11078073,12965,0,1738431538,12938.57236243999,447.5231110500026,53389.54592928 2025-02-01,17:39:00.000,32,11078090,13205,0,1738431539,12939.347038089989,-14.963259119998838,53389.64374896 2025-02-01,17:39:01.000,32,11078053,13205,0,1738431540,12939.805107169996,907.9370370000033,53389.76253 2025-02-01,17:39:02.000,32,11078066,13085,0,1738431541,12939.85899765,446.0991867900011,53389.88131104 2025-02-01,17:39:03.000,32,11078039,12925,0,1738431542,12939.52891845999,-15.273420839999744,53390.03502768001 2025-02-01,17:39:04.000,32,11078060,13445,0,1738431543,12938.855287459992,-14.483918279998761,53390.2166928 2025-02-01,17:39:05.000,32,11078071,12965,0,1738431544,12937.979567159993,909.9953829599981,53390.328486720005 2025-02-01,17:39:06.000,32,11078096,13125,0,1738431545,12937.15773734,449.221951380001,53390.41931928001 2025-02-01,17:39:07.000,32,11078083,13405,0,1738431546,12936.329171209996,911.7294689400005,53390.51713896001 2025-02-01,17:39:08.000,32,11078078,13165,0,1738431547,12935.689221759989,912.1806132600032,53390.52412608 2025-02-01,17:39:09.000,32,11078066,13205,0,1738431548,12935.258097919992,-11.31885890999547,53390.48220336 2025-02-01,17:39:10.000,32,11078053,12925,0,1738431549,12935.035799689991,911.666026769999,53390.48220336 2025-02-01,17:39:11.000,32,11078095,13445,0,1738431550,12935.00211814,910.8060329100044,53390.377396560005 2025-02-01,17:39:12.000,32,11078038,13245,0,1738431551,12935.123371720001,448.3267118700023,53390.40534504 2025-02-01,17:39:13.000,32,11078083,12965,0,1738431552,12935.305252090002,909.4173542999997,53390.37040944001 2025-02-01,17:39:14.000,32,11078084,13005,0,1738431553,12935.197471129992,447.45261975000176,53390.377396560005 2025-02-01,17:39:15.000,32,11078009,13205,0,1738431554,12934.928018729996,909.311617350002,53390.34246096 2025-02-01,17:39:16.000,32,11078044,13125,0,1738431555,12934.537312749999,909.7839090600028,53390.3564352 2025-02-01,17:39:17.000,32,11078049,13245,0,1738431556,12933.944517470001,-12.770979690001695,53390.32149960001 2025-02-01,17:39:18.000,32,11078060,12605,0,1738431557,12933.284359089994,-11.896887570001127,53390.33547384 2025-02-01,17:39:19.000,32,11078064,13405,0,1738431558,12932.705036430001,-11.502136290000635,53390.377396560005 2025-02-01,17:39:20.000,32,11078026,12805,0,1738431559,12932.33453937999,-11.579676720000862,53390.31451248 2025-02-01,17:39:21.000,32,11078011,13125,0,1738431560,12932.071823289989,449.4827691899991,53390.31451248 2025-02-01,17:39:22.000,32,11078082,13125,0,1738431561,12931.856261369998,910.0940707800037,53390.223679919996 2025-02-01,17:39:23.000,32,11078062,13445,0,1738431562,12931.782161959993,908.9873573700024,53390.18874432 2025-02-01,17:39:24.000,32,11078115,12885,0,1738431563,12931.970778639989,445.9723024499981,53390.24464128 2025-02-01,17:39:25.000,32,11078096,12725,0,1738431564,12932.27391258999,444.6400168800028,53390.209705680005 2025-02-01,17:39:26.000,32,11078065,12925,0,1738431565,12932.41537509999,443.5403526000009,53390.20271856001 2025-02-01,17:39:27.000,32,11078069,12925,0,1738431566,12932.23349472999,-18.593561069996213,53390.26560264 2025-02-01,17:39:28.000,32,11078051,12885,0,1738431567,12931.903415539993,-18.44552933999512,53390.32149960001 2025-02-01,17:39:29.000,32,11078057,13205,0,1738431568,12931.31735656999,905.4698415000021,53390.30752536 2025-02-01,17:39:30.000,32,11078014,13365,0,1738431569,12930.690879739988,444.4919851500017,53390.27258976001 2025-02-01,17:39:31.000,32,11078086,12925,0,1738431570,12929.97683087999,445.17575075999775,53390.25162840001 2025-02-01,17:39:32.000,32,11078091,12845,0,1738431571,12929.181946299992,-16.1193164399956,53390.15380872001 2025-02-01,17:39:33.000,32,11078065,13285,0,1738431572,12928.299489689998,445.6691898600038,53390.02804056 2025-02-01,17:39:34.000,32,11078039,12885,0,1738431573,12927.43724200999,445.37312640000164,53389.79746560001 2025-02-01,17:39:35.000,32,11078053,13125,0,1738431574,12926.696247909997,444.8726381700035,53389.67868456001 2025-02-01,17:39:36.000,32,11078080,12765,0,1738431575,12926.21796989999,444.1606760400027,53389.46907096 2025-02-01,17:39:37.000,32,11078052,13125,0,1738431576,12926.009144289994,1366.623926100001,53389.28041872 2025-02-01,17:39:38.000,32,11078093,13005,0,1738431577,12926.15734310999,-19.488800580002135,53389.05683088001 2025-02-01,17:39:39.000,32,11078071,13245,0,1738431578,12926.48068598999,-20.461580520001007,53388.93106272001 2025-02-01,17:39:40.000,32,11078071,13285,0,1738431579,12926.810765180002,1363.8254214900007,53388.868178640005 2025-02-01,17:39:41.000,32,11078077,12965,0,1738431580,12927.053272339988,440.20611410999845,53388.79830744 2025-02-01,17:39:42.000,32,11078108,13005,0,1738431581,12927.080217579998,-21.37796741999773,53388.69350064001 2025-02-01,17:39:43.000,32,11078025,12925,0,1738431582,12926.958963999998,-20.91977396999573,53388.64459080001 2025-02-01,17:39:44.000,32,11078034,12845,0,1738431583,12926.655830049996,-20.34174530999735,53388.6795264 2025-02-01,17:39:45.000,32,11078006,12965,0,1738431584,12926.15734310999,-19.827158820000477,53388.59568096001 2025-02-01,17:39:46.000,32,11078071,12925,0,1738431585,12925.544338899992,903.961327680001,53388.539784 2025-02-01,17:39:47.000,32,11078091,13005,0,1738431586,12924.87744420999,-19.12224581999908,53388.51882264 2025-02-01,17:39:48.000,32,11078038,12965,0,1738431587,12924.311594170002,442.5746217900014,53388.44196432 2025-02-01,17:39:49.000,32,11078109,12845,0,1738431588,12923.88047032999,-19.326670590002323,53388.37209312 2025-02-01,17:39:50.000,32,11078092,13005,0,1738431589,12923.712062579994,-19.74961839000025,53388.23933784001 2025-02-01,17:39:51.000,32,11078055,13365,0,1738431590,12923.604281619999,903.2211690300028,53388.13453104 2025-02-01,17:39:52.000,32,11078044,13085,0,1738431591,12923.77942567999,441.03791145000287,53388.029724240005 2025-02-01,17:39:53.000,32,11078072,12885,0,1738431592,12924.311594170002,440.40348975000234,53387.95985304 2025-02-01,17:39:54.000,32,11078119,13085,0,1738431593,12925.032379339995,-21.765669569998863,53387.79914928 2025-02-01,17:39:55.000,32,11078061,12925,0,1738431594,12925.679065099997,439.6210363200007,53387.73626520001 2025-02-01,17:39:56.000,32,11078123,12965,0,1738431595,12925.961990119999,901.2121669800035,53387.61049704 2025-02-01,17:39:57.000,32,11078048,13205,0,1738431596,12926.049562149994,-21.998290859999543,53387.63844552001 2025-02-01,17:39:58.000,32,11078066,12965,0,1738431597,12925.766637129993,-21.82911174000037,53387.6314584 2025-02-01,17:39:59.000,32,11078040,12885,0,1738431598,12925.18057815999,901.7338025999998,53387.68735536001 2025-02-01,17:40:00.000,32,11078065,12605,0,1738431599,12924.527156089993,440.2131632399978,53387.68036824 2025-02-01,17:40:01.000,32,11078042,13285,0,1738431600,12923.96804236,440.3611949699989,53387.65241976 2025-02-01,17:40:02.000,32,11078062,13245,0,1738431601,12923.415664939988,440.4598827900045,53387.6314584 2025-02-01,17:40:03.000,32,11078080,13005,0,1738431602,12923.072113130002,-20.912724839996372,53387.596522800006 2025-02-01,17:40:04.000,32,11078048,13005,0,1738431603,12922.977804789996,440.7700445099981,53387.51966448001 2025-02-01,17:40:05.000,32,11078084,12925,0,1738431604,12922.971068480001,902.7065825399986,53387.48472888 2025-02-01,17:40:06.000,32,11078087,12965,0,1738431605,12923.038431579997,903.0308425199983,53387.42184480001 2025-02-01,17:40:07.000,32,11078070,13125,0,1738431606,12922.977804789996,-19.968141420002212,53387.35197360001 2025-02-01,17:40:08.000,32,11078038,13125,0,1738431607,12922.883496449991,1365.4678687800042,53387.37992208001 2025-02-01,17:40:09.000,32,11078060,13085,0,1738431608,12922.634252979995,904.1657524500042,53387.32402512 2025-02-01,17:40:10.000,32,11078003,12845,0,1738431609,12922.445636299999,442.6944569999978,53387.261141040006 2025-02-01,17:40:11.000,32,11078021,12965,0,1738431610,12922.324382719999,-18.94601757000055,53387.17030848 2025-02-01,17:40:12.000,32,11078074,13045,0,1738431611,12922.182920209998,-19.185687990000588,53387.07947592 2025-02-01,17:40:13.000,32,11078071,13085,0,1738431612,12921.684433269991,442.37019701999816,53387.093450160006 2025-02-01,17:40:14.000,32,11078083,13085,0,1738431613,12921.52276182999,1365.171805320002,53386.94672064001 2025-02-01,17:40:15.000,32,11078028,13165,0,1738431614,12921.859577329997,-20.79288962999999,53386.89082368 2025-02-01,17:40:16.000,32,11078078,13125,0,1738431615,12922.53994463999,439.8959523900048,53386.83492672 2025-02-01,17:40:17.000,32,11078017,12965,0,1738431616,12923.173157780002,-22.4635334400009,53386.73011992001 2025-02-01,17:40:18.000,32,11078066,13165,0,1738431617,12923.691853649994,438.9161233199993,53386.76505552 2025-02-01,17:40:19.000,32,11078079,13005,0,1738431618,12923.94109711999,-22.47058257000026,53386.82793960001 2025-02-01,17:40:20.000,32,11078052,13445,0,1738431619,12923.77942567999,1363.1064102300006,53386.8628752 2025-02-01,17:40:21.000,32,11078082,13125,0,1738431620,12923.328092909993,1825.4870434500044,53386.8628752 2025-02-01,17:40:22.000,32,11078038,12925,0,1738431621,12922.614044049995,441.22118883000076,53386.89781080001 2025-02-01,17:40:23.000,32,11078056,13005,0,1738431622,12921.67096065,903.3410042399992,53386.904797920004 2025-02-01,17:40:24.000,32,11078037,13285,0,1738431623,12920.727877249992,441.8979053100047,53386.84890096001 2025-02-01,17:40:25.000,32,11077996,13205,0,1738431624,12920.013828389994,-19.784864039997046,53386.77204264 2025-02-01,17:40:26.000,32,11078114,13405,0,1738431625,12919.663540269998,-20.059780110001157,53386.6532616 2025-02-01,17:40:27.000,32,11078056,13445,0,1738431626,12919.771321229993,-20.39108922000014,53386.57640328 2025-02-01,17:40:28.000,32,11078082,13365,0,1738431627,12920.30348971999,1364.290664070002,53386.45762224 2025-02-01,17:40:29.000,32,11078078,12765,0,1738431628,12921.26678205,440.68545494999853,53386.4087124 2025-02-01,17:40:30.000,32,11078050,13125,0,1738431629,12922.54668095,440.4951284400013,53386.28294424 2025-02-01,17:40:31.000,32,11078030,13525,0,1738431630,12924.170131660001,901.9664238900004,53386.254995760006 2025-02-01,17:40:32.000,32,11077981,13605,0,1738431631,12925.497184729997,440.29070366999804,53386.27595712001 2025-02-01,17:40:33.000,32,11078078,12885,0,1738431632,12926.413322889995,440.3893914900036,53386.303905600005 2025-02-01,17:40:34.000,32,11078064,13285,0,1738431633,12926.898337209997,902.2554382200033,53386.422686640006 2025-02-01,17:40:35.000,32,11078044,13125,0,1738431634,12926.756874699997,440.8898797200018,53386.36678968001 2025-02-01,17:40:36.000,32,11078048,13085,0,1738431635,12926.15734310999,-20.51797355999588,53386.41569952001 2025-02-01,17:40:37.000,32,11078050,13005,0,1738431636,12925.214259709996,-20.15846792999946,53386.471596480005 2025-02-01,17:40:38.000,32,11078055,12925,0,1738431637,12923.86699771,-19.657979700001306,53386.45762224 2025-02-01,17:40:39.000,32,11078070,13125,0,1738431638,12922.68814346,1365.9190130999996,53386.43666088 2025-02-01,17:40:40.000,32,11078067,13165,0,1738431639,12922.169447589993,442.86363612000423,53386.38775104 2025-02-01,17:40:41.000,32,11078026,13525,0,1738431640,12922.041457699997,442.77904656000464,53386.28294424 2025-02-01,17:40:42.000,32,11078026,13165,0,1738431641,12922.317646409989,-19.150442339996516,53386.24800864001 2025-02-01,17:40:43.000,32,11078043,13005,0,1738431642,12922.856551209996,442.17282138000155,53386.17115032 2025-02-01,17:40:44.000,32,11078081,13285,0,1738431643,12923.496500659989,441.74282445000426,53386.10127912 2025-02-01,17:40:45.000,32,11078037,13285,0,1738431644,12924.338539409997,-20.313548789999913,53386.12224048 2025-02-01,17:40:46.000,32,11078049,13445,0,1738431645,12925.032379339995,-20.6096122500021,53386.08031776001 2025-02-01,17:40:47.000,32,11078063,13045,0,1738431646,12925.706010339993,-20.79288962999999,53386.11525336 2025-02-01,17:40:48.000,32,11078051,13205,0,1738431647,12926.07650738999,440.8334866799996,53386.10127912 2025-02-01,17:40:49.000,32,11078029,13125,0,1738431648,12926.27859668999,-20.715349199999764,53386.136214720005 2025-02-01,17:40:50.000,32,11078049,13005,0,1738431649,12926.211233589995,1826.2976934000035,53386.17115032 2025-02-01,17:40:51.000,32,11078085,13165,0,1738431650,12925.961990119999,-19.911748380000063,53386.1641632 2025-02-01,17:40:52.000,32,11078020,13285,0,1738431651,12925.658856169997,-19.29847406999761,53386.19211168 2025-02-01,17:40:53.000,32,11078027,12965,0,1738431652,12925.301831739991,443.1667487099985,53386.234034400004 2025-02-01,17:40:54.000,32,11078064,13085,0,1738431653,12924.98522517,1367.2794951899996,53386.19211168 2025-02-01,17:40:55.000,32,11078039,13765,0,1738431654,12924.776399559989,444.6118203599981,53386.1641632 2025-02-01,17:40:56.000,32,11078022,13165,0,1738431655,12924.709036459994,-16.605706410002313,53386.185124560005 2025-02-01,17:40:57.000,32,11078029,12925,0,1738431656,12924.702300149998,-16.38718338000035,53386.22006016 2025-02-01,17:40:58.000,32,11078039,13325,0,1738431657,12924.614728119988,907.0206500999993,53386.234034400004 2025-02-01,17:40:59.000,32,11078058,13205,0,1738431658,12924.574310259988,445.2603403200046,53386.24102152 2025-02-01,17:41:00.000,32,11078014,13085,0,1738431659,12924.527156089993,-16.471772939999937,53386.24800864001 2025-02-01,17:41:01.000,32,11078020,13285,0,1738431660,12924.419375129997,445.4436177000025,53386.26897 2025-02-01,17:41:02.000,32,11078046,13165,0,1738431661,12924.480001919997,445.6762389900032,53386.234034400004 2025-02-01,17:41:03.000,32,11078043,13285,0,1738431662,12924.614728119988,445.8736146299998,53386.254995760006 2025-02-01,17:41:04.000,32,11078037,13445,0,1738431663,12925.072797199995,445.97935158000473,53386.24800864001 2025-02-01,17:41:05.000,32,11078076,12925,0,1738431664,12925.685801409993,445.78197594000085,53386.19211168 2025-02-01,17:41:06.000,32,11078045,13125,0,1738431665,12926.130397869994,445.28853684000205,53386.234034400004 2025-02-01,17:41:07.000,32,11078006,13365,0,1738431666,12926.4874223,-16.873573349999788,53386.17813744001 2025-02-01,17:41:08.000,32,11078031,13005,0,1738431667,12926.709720530002,444.48493602000235,53386.22704728001 2025-02-01,17:41:09.000,32,11078091,12845,0,1738431668,12926.702984219992,-17.40225809999538,53386.24800864001 2025-02-01,17:41:10.000,32,11078070,12925,0,1738431669,12926.622148499991,444.2029708199989,53386.20608592001 2025-02-01,17:41:11.000,32,11078076,13125,0,1738431670,12926.642357429992,905.9280349500041,53386.22006016 2025-02-01,17:41:12.000,32,11078066,13325,0,1738431671,12926.743402079992,-17.352914189999865,53386.20608592001 2025-02-01,17:41:13.000,32,11078029,13165,0,1738431672,12926.958963999998,-17.077998119995755,53386.1641632 2025-02-01,17:41:14.000,32,11078039,13125,0,1738431673,12927.235152709989,-16.6902959700019,53386.17813744001 2025-02-01,17:41:15.000,32,11077972,13285,0,1738431674,12927.50460511,445.507059870004,53386.15717608001 2025-02-01,17:41:16.000,32,11078036,13005,0,1738431675,12927.68648548,-15.548336909996578,53386.12922760001 2025-02-01,17:41:17.000,32,11078027,13365,0,1738431676,12927.53828665999,1370.2119332700022,53386.11525336 2025-02-01,17:41:18.000,32,11078012,13085,0,1738431677,12927.187998539994,908.9944065000018,53386.07333064 2025-02-01,17:41:19.000,32,11078024,13125,0,1738431678,12926.770347320002,447.5231110500026,53386.017433680005 2025-02-01,17:41:20.000,32,11078006,13325,0,1738431679,12926.601939569991,-14.286542640002153,53385.93358824 2025-02-01,17:41:21.000,32,11077965,12965,0,1738431680,12926.817501489997,447.04377021000255,53385.84275568001 2025-02-01,17:41:22.000,32,11078073,12725,0,1738431681,12927.44397832,446.42344677000074,53385.68903904 2025-02-01,17:41:23.000,32,11078033,12725,0,1738431682,12928.259071829998,-16.055874270001368,53385.66109056 2025-02-01,17:41:24.000,32,11078043,13085,0,1738431683,12929.249309400002,906.4285231800022,53385.61916784 2025-02-01,17:41:25.000,32,11078002,13125,0,1738431684,12930.03745766999,1367.321789970003,53385.61218072 2025-02-01,17:41:26.000,32,11078058,12965,0,1738431685,12930.495526749997,443.3429769600043,53385.60519360001 2025-02-01,17:41:27.000,32,11078023,12965,0,1738431686,12930.630252950003,2289.7215978599997,53385.62615496001 2025-02-01,17:41:28.000,32,11078034,12965,0,1738431687,12930.636989259998,904.6309950299983,53385.633142080005 2025-02-01,17:41:29.000,32,11078050,13045,0,1738431688,12930.482054129992,443.03986437000276,53385.730961760004 2025-02-01,17:41:30.000,32,11078053,13125,0,1738431689,12930.259755899991,-18.410283689998323,53385.78685872 2025-02-01,17:41:31.000,32,11078042,12845,0,1738431690,12929.929676709995,-18.03667979999591,53385.74493600001 2025-02-01,17:41:32.000,32,11078034,13125,0,1738431691,12929.498552869998,-17.719468949995644,53385.751923120006 2025-02-01,17:41:33.000,32,11078019,13045,0,1738431692,12928.85860341999,-17.543240699997114,53385.80782008 2025-02-01,17:41:34.000,32,11077990,12925,0,1738431693,12928.164763489993,444.32280603000254,53385.730961760004 2025-02-01,17:41:35.000,32,11078069,12965,0,1738431694,12927.51807772999,444.42149385000084,53385.66807768 2025-02-01,17:41:36.000,32,11078061,12845,0,1738431695,12927.34293367,444.4496903699983,53385.59121936 2025-02-01,17:41:37.000,32,11078028,13085,0,1738431696,12927.612386069995,-17.43045462000009,53385.45147696 2025-02-01,17:41:38.000,32,11078018,12925,0,1738431697,12928.036773599997,-17.775861989997793,53385.31173456 2025-02-01,17:41:39.000,32,11078058,13085,0,1738431698,12928.76429508,1366.7931052200001,53385.1859664 2025-02-01,17:41:40.000,32,11078064,13005,0,1738431699,12929.666960619994,442.89183264000167,53385.06718536 2025-02-01,17:41:41.000,32,11078027,13245,0,1738431700,12930.488790440002,-19.037656259999494,53384.94840432 2025-02-01,17:41:42.000,32,11078043,12965,0,1738431701,12931.310620259996,-19.220933639997384,53384.83661040001 2025-02-01,17:41:43.000,32,11078062,13125,0,1738431702,12931.943833399993,-19.185687990000588,53384.82962328 2025-02-01,17:41:44.000,32,11078026,12765,0,1738431703,12932.33453937999,904.4547667799998,53384.77372632 2025-02-01,17:41:45.000,32,11078041,13045,0,1738431704,12932.489474509995,443.1808469700045,53384.794687680005 2025-02-01,17:41:46.000,32,11078072,12925,0,1738431705,12932.56357392,905.3852519400025,53384.78770056001 2025-02-01,17:41:47.000,32,11078024,13125,0,1738431706,12932.637673329991,-17.571437220001826,53384.794687680005 2025-02-01,17:41:48.000,32,11078037,12885,0,1738431707,12932.812817389997,-17.190784200000053,53384.77372632 2025-02-01,17:41:49.000,32,11078085,12965,0,1738431708,12932.994697759998,906.569505780004,53384.724816480004 2025-02-01,17:41:50.000,32,11078073,13165,0,1738431709,12933.203523369993,-16.61980467000103,53384.696868000006 2025-02-01,17:41:51.000,32,11078013,12765,0,1738431710,12933.51339362999,1368.647026409999,53384.65494528 2025-02-01,17:41:52.000,32,11078086,12965,0,1738431711,12933.998407949992,-16.58455901999696,53384.66891952001 2025-02-01,17:41:53.000,32,11078043,13045,0,1738431712,12934.55078536999,444.81624513000133,53384.64097104 2025-02-01,17:41:54.000,32,11078062,12845,0,1738431713,12934.98190921,1829.61783363,53384.675906640005 2025-02-01,17:41:55.000,32,11078006,13085,0,1738431714,12935.433241979998,905.9209858200047,53384.70385512 2025-02-01,17:41:56.000,32,11078007,12885,0,1738431715,12935.884574749994,1829.0609523599996,53384.8016748 2025-02-01,17:41:57.000,32,11078014,12925,0,1738431716,12936.214653939991,-17.85340241999802,53384.794687680005 2025-02-01,17:41:58.000,32,11078021,13045,0,1738431717,12936.342643830001,-17.88864807000209,53384.843597520005 2025-02-01,17:41:59.000,32,11078041,12925,0,1738431718,12936.282017040001,-17.68422329999885,53384.83661040001 2025-02-01,17:42:00.000,32,11078058,13045,0,1738431719,12935.95867416,444.32280603000254,53384.88552024001 2025-02-01,17:42:01.000,32,11078027,12925,0,1738431720,12935.621858659993,906.590653170002,53384.9763528 2025-02-01,17:42:02.000,32,11078051,12965,0,1738431721,12935.285043160002,-16.39423250999971,53384.96936568 2025-02-01,17:42:03.000,32,11078030,12885,0,1738431722,12935.177262199992,907.2673696499987,53384.9414172 2025-02-01,17:42:04.000,32,11078063,13205,0,1738431723,12935.345669950002,445.6268950800004,53384.99032704 2025-02-01,17:42:05.000,32,11078039,13125,0,1738431724,12935.729639619989,445.4647650900006,53385.060198240004 2025-02-01,17:42:06.000,32,11078039,13285,0,1738431725,12936.17423607999,-16.443576419995225,53385.09513384 2025-02-01,17:42:07.000,32,11078023,12805,0,1738431726,12936.652514089998,445.0206699000046,53385.08814672 2025-02-01,17:42:08.000,32,11078014,13245,0,1738431727,12936.996065899999,-16.831278569996357,53385.09513384 2025-02-01,17:42:09.000,32,11078055,13045,0,1738431728,12937.15100102999,444.921982079999,53385.19994064001 2025-02-01,17:42:10.000,32,11078048,12885,0,1738431729,12936.713140879998,906.9431096699991,53385.24186336001 2025-02-01,17:42:11.000,32,11078022,13285,0,1738431730,12936.01930095,445.7044355100006,53385.3257088 2025-02-01,17:42:12.000,32,11078058,13085,0,1738431731,12935.480396149993,-15.491943870001705,53385.37461864 2025-02-01,17:42:13.000,32,11078074,13045,0,1738431732,12935.136844339992,-15.280469969999103,53385.40955424001 2025-02-01,17:42:14.000,32,11078049,12845,0,1738431733,12935.130108029996,-15.35801039999933,53385.45846408001 2025-02-01,17:42:15.000,32,11078067,13125,0,1738431734,12935.453450909998,-15.618828209997446,53385.49339968 2025-02-01,17:42:16.000,32,11078050,12885,0,1738431735,12936.01930095,445.6480424699985,53385.5003868 2025-02-01,17:42:17.000,32,11078005,13045,0,1738431736,12936.719877189993,-16.464723810000578,53385.59820648 2025-02-01,17:42:18.000,32,11078021,12925,0,1738431737,12937.42045343,444.91493294999964,53385.66807768 2025-02-01,17:42:19.000,32,11077995,13165,0,1738431738,12938.046930259989,-16.873573349999788,53385.73794888 2025-02-01,17:42:20.000,32,11078061,12925,0,1738431739,12938.626252919996,-16.704394230000617,53385.8846784 2025-02-01,17:42:21.000,32,11078032,13445,0,1738431740,12939.010222589997,1368.738665099998,53385.99647232 2025-02-01,17:42:22.000,32,11078033,13165,0,1738431741,12939.144948789988,1369.218005939998,53386.12922760001 2025-02-01,17:42:23.000,32,11078040,13525,0,1738431742,12939.064113070002,-15.456698219997634,53386.22006016 2025-02-01,17:42:24.000,32,11078101,13125,0,1738431743,12938.740770190001,-15.097192590001214,53386.3388412 2025-02-01,17:42:25.000,32,11078036,12925,0,1738431744,12938.161447529994,446.9521315200036,53386.35980256 2025-02-01,17:42:26.000,32,11078046,13445,0,1738431745,12937.561915940001,447.0508193400019,53386.45762224 2025-02-01,17:42:27.000,32,11078057,12925,0,1738431746,12937.043220069994,-14.794079999999667,53386.401725280004 2025-02-01,17:42:28.000,32,11078053,13685,0,1738431747,12936.921966489994,908.3247391500045,53386.401725280004 2025-02-01,17:42:29.000,32,11078061,13085,0,1738431748,12937.124055789995,907.9017913499993,53386.34582832001 2025-02-01,17:42:30.000,32,11078032,13005,0,1738431749,12937.41371711999,907.5281874600041,53386.254995760006 2025-02-01,17:42:31.000,32,11078031,13245,0,1738431750,12937.703378450002,445.7044355100006,53386.303905600005 2025-02-01,17:42:32.000,32,11077998,13045,0,1738431751,12937.804423100002,445.63394420999975,53386.29691848001 2025-02-01,17:42:33.000,32,11078013,12885,0,1738431752,12937.952621919998,-16.098169049997523,53386.27595712001 2025-02-01,17:42:34.000,32,11078042,12925,0,1738431753,12937.925676680003,445.30968423000013,53386.26897 2025-02-01,17:42:35.000,32,11078080,13005,0,1738431754,12937.750532619997,-16.767836400002125,53386.28294424 2025-02-01,17:42:36.000,32,11078112,13205,0,1738431755,12937.48108022,444.47083776000363,53386.21307304 2025-02-01,17:42:37.000,32,11078024,12965,0,1738431756,12937.35309032999,443.8364160600031,53386.32486696001 2025-02-01,17:42:38.000,32,11078008,13205,0,1738431757,12937.42045343,-18.593561069996213,53386.35980256 2025-02-01,17:42:39.000,32,11078014,13165,0,1738431758,12937.427189739996,442.37019701999816,53386.28993136 2025-02-01,17:42:40.000,32,11078040,13045,0,1738431759,12937.31940878,441.7851192300004,53386.34582832001 2025-02-01,17:42:41.000,32,11078046,13205,0,1738431760,12936.98932958999,441.3410240400044,53386.31089272 2025-02-01,17:42:42.000,32,11078033,13365,0,1738431761,12936.356116449992,441.22118883000076,53386.352815440005 2025-02-01,17:42:43.000,32,11078064,12965,0,1738431762,12935.642067589994,441.1929923100033,53386.3388412 2025-02-01,17:42:44.000,32,11078065,12925,0,1738431763,12935.123371720001,1364.5444327500009,53386.3388412 2025-02-01,17:42:45.000,32,11078028,12885,0,1738431764,12934.88086456,-20.58141572999739,53386.29691848001 2025-02-01,17:42:46.000,32,11078003,13045,0,1738431765,12935.008854449996,440.86168320000434,53386.28294424 2025-02-01,17:42:47.000,32,11078029,13125,0,1738431766,12935.399560429993,-21.067805699996825,53386.28294424 2025-02-01,17:42:48.000,32,11078054,13165,0,1738431767,12935.87783844,440.3611949699989,53386.35980256 2025-02-01,17:42:49.000,32,11077992,13045,0,1738431768,12936.389797999997,901.9593747600011,53386.34582832001 2025-02-01,17:42:50.000,32,11078045,12885,0,1738431769,12936.733349809998,440.40348975000234,53386.39473816001 2025-02-01,17:42:51.000,32,11078035,13405,0,1738431770,12936.955648039999,-20.955019619999803,53386.471596480005 2025-02-01,17:42:52.000,32,11078048,13165,0,1738431771,12937.016274829999,-20.3981383499995,53386.53448056001 2025-02-01,17:42:53.000,32,11078030,13405,0,1738431772,12936.982593279994,-19.721421869995538,53386.60435176 2025-02-01,17:42:54.000,32,11078023,12965,0,1738431773,12936.888284939989,442.8354395999995,53386.5484548 2025-02-01,17:42:55.000,32,11078021,13125,0,1738431774,12936.868076009989,443.357075220003,53386.58339040001 2025-02-01,17:42:56.000,32,11078005,13285,0,1738431775,12936.962384349994,1367.0186773800015,53386.639287360005 2025-02-01,17:42:57.000,32,11078054,13325,0,1738431776,12937.406980809996,443.73067910999816,53386.73011992001 2025-02-01,17:42:58.000,32,11078060,12925,0,1738431777,12937.999776089993,443.5474017300003,53386.737107040004 2025-02-01,17:42:59.000,32,11078018,13205,0,1738431778,12938.45784517,-18.48077498999919,53386.83492672 2025-02-01,17:43:00.000,32,11078018,12845,0,1738431779,12938.707088639996,1366.2362239499998,53386.925759280006 2025-02-01,17:43:01.000,32,11078035,12765,0,1738431780,12938.720561260001,-19.087000170002284,53387.03755320001 2025-02-01,17:43:02.000,32,11077957,12925,0,1738431781,12938.43089992999,904.1657524500042,53387.191269840005 2025-02-01,17:43:03.000,32,11078061,13045,0,1738431782,12937.885258820002,442.5111796199999,53387.30306376001 2025-02-01,17:43:04.000,32,11077998,12965,0,1738431783,12937.21162781999,-19.087000170002284,53387.33101224001 2025-02-01,17:43:05.000,32,11078001,12925,0,1738431784,12936.618832539993,-18.988312349996704,53387.32402512 2025-02-01,17:43:06.000,32,11078018,13125,0,1738431785,12936.15402714999,-18.88257539999904,53387.358960720005 2025-02-01,17:43:07.000,32,11078036,13165,0,1738431786,12936.066455119995,-18.910771919996478,53387.33101224001 2025-02-01,17:43:08.000,32,11078043,13125,0,1738431787,12936.403270620001,442.76494829999865,53387.317038 2025-02-01,17:43:09.000,32,11078041,13125,0,1738431788,12937.103846859995,-18.995361479996063,53387.26812816 2025-02-01,17:43:10.000,32,11078003,12965,0,1738431789,12937.918940369993,-19.150442339996516,53387.28210240001 2025-02-01,17:43:11.000,32,11078019,13205,0,1738431790,12938.673407089991,-19.30552319999697,53387.36594784 2025-02-01,17:43:12.000,32,11078043,13405,0,1738431791,12939.151685099998,-19.397161889995914,53387.40088344001 2025-02-01,17:43:13.000,32,11078036,13285,0,1738431792,12939.091058309998,442.35609875999944,53387.47075464001 2025-02-01,17:43:14.000,32,11078032,13085,0,1738431793,12938.464581479995,-19.023558000000776,53387.58953568001 2025-02-01,17:43:15.000,32,11078038,13165,0,1738431794,12937.305936159995,904.7367319800032,53387.68735536001 2025-02-01,17:43:16.000,32,11078005,13365,0,1738431795,12936.005828329995,443.3993699999992,53387.694342480005 2025-02-01,17:43:17.000,32,11078002,12965,0,1738431796,12934.71245680999,905.2583675999995,53387.645432640005 2025-02-01,17:43:18.000,32,11078046,13045,0,1738431797,12933.64138352,-18.107171099996776,53387.6314584 2025-02-01,17:43:19.000,32,11078016,13085,0,1738431798,12932.940807279992,1366.7014665300012,53387.55460008 2025-02-01,17:43:20.000,32,11078056,12805,0,1738431799,12932.765663220001,1366.2080274300024,53387.44979328001 2025-02-01,17:43:21.000,32,11078009,13125,0,1738431800,12933.001434069993,-19.284375809998892,53387.3869092 2025-02-01,17:43:22.000,32,11078024,13245,0,1738431801,12933.52012994,441.87675791999936,53387.37293496001 2025-02-01,17:43:23.000,32,11078019,12925,0,1738431802,12934.274596659998,-20.130271410002024,53387.34498648 2025-02-01,17:43:24.000,32,11077996,13205,0,1738431803,12935.00211814,-20.292401400001836,53387.41485768 2025-02-01,17:43:25.000,32,11078071,13285,0,1738431804,12935.338933639992,-20.038632719995803,53387.44979328001 2025-02-01,17:43:26.000,32,11078053,13405,0,1738431805,12935.049272309996,903.9049346399988,53387.54062584001 2025-02-01,17:43:27.000,32,11078044,12925,0,1738431806,12934.247651420003,1366.4476978500024,53387.61049704 2025-02-01,17:43:28.000,32,11078088,12925,0,1738431807,12933.163105509993,-17.747665470000356,53387.65241976 2025-02-01,17:43:29.000,32,11078014,12845,0,1738431808,12931.950569709988,444.6964099199977,53387.73626520001 2025-02-01,17:43:30.000,32,11078056,12885,0,1738431809,12931.007486309994,-16.61275554000167,53387.75023944 2025-02-01,17:43:31.000,32,11078056,13085,0,1738431810,12930.354064239997,-16.648001189998467,53387.65940688 2025-02-01,17:43:32.000,32,11078057,13245,0,1738431811,12930.138502319991,-17.148489419996622,53387.6314584 2025-02-01,17:43:33.000,32,11078020,13085,0,1738431812,12930.192392799996,1367.1314634599985,53387.62447128 2025-02-01,17:43:34.000,32,11078006,13605,0,1738431813,12930.387745790002,442.84953785999824,53387.54062584001 2025-02-01,17:43:35.000,32,11078009,13205,0,1738431814,12930.529208300002,-19.721421869995538,53387.55460008 2025-02-01,17:43:36.000,32,11078025,13085,0,1738431815,12930.744770219993,902.8123194900036,53387.47075464001 2025-02-01,17:43:37.000,32,11078018,13285,0,1738431816,12931.01422261999,440.71365147000324,53387.40088344001 2025-02-01,17:43:38.000,32,11078030,13005,0,1738431817,12931.229784539995,902.2977329999994,53387.358960720005 2025-02-01,17:43:39.000,32,11078034,12965,0,1738431818,12931.728271480002,440.4739810500032,53387.32402512 2025-02-01,17:43:40.000,32,11078019,13125,0,1738431819,12932.37495723999,902.05101345,53387.32402512 2025-02-01,17:43:41.000,32,11078022,13085,0,1738431820,12932.913862039997,-21.138296999997692,53387.35197360001 2025-02-01,17:43:42.000,32,11078052,13245,0,1738431821,12933.277622779999,440.7982410300028,53387.39389632 2025-02-01,17:43:43.000,32,11078034,13125,0,1738431822,12932.994697759998,2288.290624469999,53387.3869092 2025-02-01,17:43:44.000,32,11078029,13085,0,1738431823,12932.651145949996,-19.17158973000187,53387.47075464001 2025-02-01,17:43:45.000,32,11078021,13165,0,1738431824,12932.58378285,443.1808469700045,53387.54761296001 2025-02-01,17:43:46.000,32,11078016,12685,0,1738431825,12932.691563809996,1367.173758240002,53387.58953568001 2025-02-01,17:43:47.000,32,11078007,13085,0,1738431826,12932.893653109997,-17.43045462000009,53387.645432640005 2025-02-01,17:43:48.000,32,11078045,12765,0,1738431827,12933.230468609989,444.56952558000194,53387.67338112 2025-02-01,17:43:49.000,32,11078066,13125,0,1738431828,12933.587493039995,1367.984408190001,53387.7712008 2025-02-01,17:43:50.000,32,11078057,13005,0,1738431829,12933.998407949992,-17.26127550000092,53387.75023944 2025-02-01,17:43:51.000,32,11078029,13205,0,1738431830,12934.382377619993,905.8081997400004,53387.79914928 2025-02-01,17:43:52.000,32,11078085,12925,0,1738431831,12934.665302639994,905.3852519400025,53387.90395608001 2025-02-01,17:43:53.000,32,11078065,13125,0,1738431832,12934.92128242,443.0046187199987,53387.862033360005 2025-02-01,17:43:54.000,32,11078071,13205,0,1738431833,12935.231152679997,903.9401802900029,53387.91793032 2025-02-01,17:43:55.000,32,11078101,13405,0,1738431834,12935.534286629998,-20.031583589996444,53387.910943200004 2025-02-01,17:43:56.000,32,11078064,13525,0,1738431835,12935.74984854999,-20.52502268999524,53387.91793032 2025-02-01,17:43:57.000,32,11078065,13005,0,1738431836,12935.85762951,902.1849469200024,53387.96684016 2025-02-01,17:43:58.000,32,11078092,13285,0,1738431837,12935.965410469995,439.8325102200033,53387.97382728001 2025-02-01,17:43:59.000,32,11078017,13005,0,1738431838,12936.214653939991,-22.60451603999536,53387.95286592001 2025-02-01,17:44:00.000,32,11078009,13365,0,1738431839,12936.699668259993,-23.668934670000453,53387.910943200004 2025-02-01,17:44:01.000,32,11078074,13285,0,1738431840,12937.31267246999,898.6180871399993,53387.931904560006 2025-02-01,17:44:02.000,32,11078069,12925,0,1738431841,12938.026721329989,-25.54400324999733,53387.88998184 2025-02-01,17:44:03.000,32,11078079,12845,0,1738431842,12938.63972554,-26.05858974000148,53387.98780152 2025-02-01,17:44:04.000,32,11078040,12925,0,1738431843,12938.808133289996,435.53254092000134,53388.01575 2025-02-01,17:44:05.000,32,11078043,13005,0,1738431844,12938.41742731,-25.445315429999027,53388.05767272 2025-02-01,17:44:06.000,32,11078055,13205,0,1738431845,12937.609070109997,898.9916910300017,53388.0856212 2025-02-01,17:44:07.000,32,11078053,13365,0,1738431846,12936.591887299997,438.5213720399988,53388.03671136 2025-02-01,17:44:08.000,32,11078012,13045,0,1738431847,12935.74984854999,-22.209764760002145,53387.98780152 2025-02-01,17:44:09.000,32,11078037,13005,0,1738431848,12935.352406259997,-21.83616086999973,53387.85504624001 2025-02-01,17:44:10.000,32,11078048,12845,0,1738431849,12935.372615189997,-22.082880419999128,53387.7013296 2025-02-01,17:44:11.000,32,11078015,13325,0,1738431850,12935.97888309,-22.92877602000226,53387.61049704 2025-02-01,17:44:12.000,32,11078085,12885,0,1738431851,12936.841130769993,-24.11302985999646,53387.4567804 2025-02-01,17:44:13.000,32,11078054,12925,0,1738431852,12937.602333800001,436.2445030500021,53387.310050880005 2025-02-01,17:44:14.000,32,11078037,13365,0,1738431853,12937.925676680003,897.1730154899997,53387.23319256001 2025-02-01,17:44:15.000,32,11078085,13125,0,1738431854,12937.784214170002,897.1095733199982,53387.17030848 2025-02-01,17:44:16.000,32,11078049,12845,0,1738431855,12937.19141888999,436.04007827999885,53387.05851456 2025-02-01,17:44:17.000,32,11078032,13205,0,1738431856,12936.410006929997,898.5264484500003,53386.9327464 2025-02-01,17:44:18.000,32,11078074,12925,0,1738431857,12935.285043160002,437.8023607799987,53386.84191384 2025-02-01,17:44:19.000,32,11078018,13165,0,1738431858,12933.910835919996,438.690551159998,53386.639287360005 2025-02-01,17:44:20.000,32,11078055,12965,0,1738431859,12932.765663220001,439.05710592000105,53386.38076392 2025-02-01,17:44:21.000,32,11078081,13205,0,1738431860,12931.937097089998,438.817435500001,53386.19909880001 2025-02-01,17:44:22.000,32,11078036,13005,0,1738431861,12931.526182180001,899.7107022900018,53385.91262688001 2025-02-01,17:44:23.000,32,11078079,13205,0,1738431862,12931.532918489997,898.5475958399984,53385.60519360001 2025-02-01,17:44:24.000,32,11078038,13085,0,1738431863,12932.031405429989,435.5184426600026,53385.38160576 2025-02-01,17:44:25.000,32,11078046,13005,0,1738431864,12932.725245360001,434.0592727500043,53385.16500504 2025-02-01,17:44:26.000,32,11078082,13285,0,1738431865,12933.47297576999,894.3322161000033,53384.95539144001 2025-02-01,17:44:27.000,32,11078081,13125,0,1738431866,12933.863681750001,-29.76643211999908,53384.82263616 2025-02-01,17:44:28.000,32,11078007,13325,0,1738431867,12933.82326389,-30.16823252999893,53384.794687680005 2025-02-01,17:44:29.000,32,11078060,13085,0,1738431868,12933.318040639999,-30.323313389999385,53384.65494528 2025-02-01,17:44:30.000,32,11078024,12965,0,1738431869,12932.348011999995,-30.35150990999682,53384.62000968001 2025-02-01,17:44:31.000,32,11078064,13085,0,1738431870,12931.29714763999,-30.485443379999197,53384.52219000001 2025-02-01,17:44:32.000,32,11078061,13045,0,1738431871,12930.475317819997,-30.654622499998368,53384.39642184 2025-02-01,17:44:33.000,32,11078042,13045,0,1738431872,12930.232810659996,-31.148061599997163,53384.31956352 2025-02-01,17:44:34.000,32,11078015,13285,0,1738431873,12930.623516639993,-31.958711549996224,53384.13091128 2025-02-01,17:44:35.000,32,11078069,13605,0,1738431874,12931.492500629996,1351.8771461400029,53384.1029628 2025-02-01,17:44:36.000,32,11078021,13125,0,1738431875,12932.54336499,-33.65755188000185,53383.94924616001 2025-02-01,17:44:37.000,32,11078053,12605,0,1738431876,12933.57402041999,427.3344027300045,53383.99116888 2025-02-01,17:44:38.000,32,11078066,12885,0,1738431877,12934.557521679999,427.12997796000127,53384.08200144 2025-02-01,17:44:39.000,32,11078025,13045,0,1738431878,12935.210943749997,889.0030738200003,53384.20078248 2025-02-01,17:44:40.000,32,11078021,13165,0,1738431879,12935.237888989992,428.15210181000293,53384.31956352 2025-02-01,17:44:41.000,32,11078052,13365,0,1738431880,12934.766347289995,890.7512580600014,53384.47328016 2025-02-01,17:44:42.000,32,11078045,13365,0,1738431881,12933.910835919996,891.9496101600016,53384.65494528 2025-02-01,17:44:43.000,32,11078058,13045,0,1738431882,12932.886916800002,893.2959939900029,53384.78071344 2025-02-01,17:44:44.000,32,11078054,12765,0,1738431883,12931.714798859997,894.5577882600046,53384.962378560005 2025-02-01,17:44:45.000,32,11078046,13085,0,1738431884,12930.407954720002,-27.45431747999828,53385.05321112001 2025-02-01,17:44:46.000,32,11078031,13005,0,1738431885,12929.114583199997,896.84875551,53385.10212096001 2025-02-01,17:44:47.000,32,11078049,13285,0,1738431886,12927.774057509996,435.94139046000055,53385.19994064001 2025-02-01,17:44:48.000,32,11078021,13205,0,1738431887,12926.393113959995,436.41368217000127,53385.22090200001 2025-02-01,17:44:49.000,32,11078050,13125,0,1738431888,12925.274886499996,898.1810410800026,53385.19994064001 2025-02-01,17:44:50.000,32,11078065,13005,0,1738431889,12924.735981699989,436.3220434800023,53385.20692776 2025-02-01,17:44:51.000,32,11078028,13605,0,1738431890,12924.480001919997,-25.621543679997558,53385.13705656 2025-02-01,17:44:52.000,32,11078040,12925,0,1738431891,12924.695563839989,435.56778656999813,53385.1160952 2025-02-01,17:44:53.000,32,11078048,13005,0,1738431892,12925.052588269995,1358.2495596599983,53385.08814672 2025-02-01,17:44:54.000,32,11078020,13125,0,1738431893,12925.375931149996,896.0522038199997,53384.96936568 2025-02-01,17:44:55.000,32,11078040,13205,0,1738431894,12925.476975799997,434.20730447999813,53384.9414172 2025-02-01,17:44:56.000,32,11078063,13085,0,1738431895,12924.661882289998,434.4540240300048,53384.9414172 2025-02-01,17:44:57.000,32,11077979,12765,0,1738431896,12923.253993500002,-26.58727448999707,53384.92045584 2025-02-01,17:44:58.000,32,11078075,13285,0,1738431897,12921.46887135,-25.924656269999105,53384.8016748 2025-02-01,17:44:59.000,32,11078024,13445,0,1738431898,12919.535550380002,-25.128104579998762,53384.68988088001 2025-02-01,17:45:00.000,32,11078053,13325,0,1738431899,12917.696537749995,-24.32450375999906,53384.55013848001 2025-02-01,17:45:01.000,32,11078019,13045,0,1738431900,12916.248231099999,-23.809917270002188,53384.38244760001 2025-02-01,17:45:02.000,32,11078006,13165,0,1738431901,12915.26472983999,437.9997364200026,53384.15885976 2025-02-01,17:45:03.000,32,11078050,13085,0,1738431902,12914.833605999993,437.79531164999935,53383.87238784 2025-02-01,17:45:04.000,32,11078059,13325,0,1738431903,12914.934650649993,898.9211997300008,53383.59989016 2025-02-01,17:45:05.000,32,11078003,13445,0,1738431904,12915.399456039995,898.1387462999992,53383.36232808 2025-02-01,17:45:06.000,32,11078034,13085,0,1738431905,12915.924888219997,435.525491790002,53383.124766 2025-02-01,17:45:07.000,32,11078055,13125,0,1738431906,12916.50421087999,-27.200548799999524,53382.92213952001 2025-02-01,17:45:08.000,32,11078010,12845,0,1738431907,12917.083533539997,433.3543597500029,53382.7404744 2025-02-01,17:45:09.000,32,11078044,12925,0,1738431908,12917.487712139999,-29.272993020000285,53382.59374488 2025-02-01,17:45:10.000,32,11078037,13125,0,1738431909,12917.92557228999,-29.935611239998252,53382.4609896 2025-02-01,17:45:11.000,32,11078048,13205,0,1738431910,12918.336487200002,1816.0553075100033,53382.328234320004 2025-02-01,17:45:12.000,32,11078053,13205,0,1738431911,12918.693511629994,431.08453988999827,53382.2164404 2025-02-01,17:45:13.000,32,11078013,13005,0,1738431912,12918.84844676,431.112736410003,53382.11862072 2025-02-01,17:45:14.000,32,11078007,13125,0,1738431913,12918.653093769994,431.3101120499996,53382.00682680001 2025-02-01,17:45:15.000,32,11078036,13045,0,1738431914,12918.100716349996,431.61322464000114,53381.895032880006 2025-02-01,17:45:16.000,32,11078023,13125,0,1738431915,12917.346249629998,-29.625449519997346,53381.81817456001 2025-02-01,17:45:17.000,32,11078042,12925,0,1738431916,12916.51094719,-29.336435190001794,53381.69939352001 2025-02-01,17:45:18.000,32,11078018,13205,0,1738431917,12915.837316190002,-29.17430520000198,53381.54567688 2025-02-01,17:45:19.000,32,11078004,13245,0,1738431918,12915.419664969995,432.48026763000234,53381.39894736 2025-02-01,17:45:20.000,32,11078057,13085,0,1738431919,12915.34556555999,432.5084641499998,53381.21029512 2025-02-01,17:45:21.000,32,11078053,12925,0,1738431920,12915.36577448999,-29.19545259000006,53381.07055272 2025-02-01,17:45:22.000,32,11078038,13285,0,1738431921,12915.278202459995,432.4097763300015,53380.90286184 2025-02-01,17:45:23.000,32,11078037,12925,0,1738431922,12914.914441719993,-29.117912159999833,53380.82600352 2025-02-01,17:45:24.000,32,11078053,13325,0,1738431923,12914.23407441,-29.033322600000247,53380.721196720006 2025-02-01,17:45:25.000,32,11078014,12885,0,1738431924,12913.277518390001,-28.835946959996363,53380.63735128 2025-02-01,17:45:26.000,32,11078065,13045,0,1738431925,12912.455688569993,432.74108544000046,53380.45568616001 2025-02-01,17:45:27.000,32,11078064,12965,0,1738431926,12911.84942066999,894.1489387199981,53380.336905120006 2025-02-01,17:45:28.000,32,11078014,13245,0,1738431927,12911.344197419989,432.35338328999933,53380.197162720004 2025-02-01,17:45:29.000,32,11078037,12845,0,1738431928,12911.047799779997,432.26879372999974,53380.0853688 2025-02-01,17:45:30.000,32,11078017,13165,0,1738431929,12910.966964059997,-29.37872996999795,53379.95960064 2025-02-01,17:45:31.000,32,11078042,13245,0,1738431930,12911.041063470002,432.3110885100032,53379.861780960004 2025-02-01,17:45:32.000,32,11078059,12885,0,1738431931,12911.155580739993,-29.160206939995987,53379.79889688 2025-02-01,17:45:33.000,32,11078022,13245,0,1738431932,12911.263361699988,432.6353484900028,53379.72902568 2025-02-01,17:45:34.000,32,11078038,13205,0,1738431933,12911.371142659998,432.9314119499977,53379.65216736 2025-02-01,17:45:35.000,32,11078055,13285,0,1738431934,12911.391351589999,433.34731062000355,53379.61024464 2025-02-01,17:45:36.000,32,11078061,13525,0,1738431935,12911.357670039994,-27.891363540002203,53379.61024464 2025-02-01,17:45:37.000,32,11078080,12925,0,1738431936,12911.364406349989,-27.651693120002165,53379.53338632 2025-02-01,17:45:38.000,32,11078030,13485,0,1738431937,12911.46545099999,-27.40497356999549,53379.53338632 2025-02-01,17:45:39.000,32,11078060,13165,0,1738431938,12911.62712243999,434.3905818600033,53379.596270400005 2025-02-01,17:45:40.000,32,11078066,12925,0,1738431939,12911.950465319991,434.5879574999999,53379.62421888 2025-02-01,17:45:41.000,32,11078008,12965,0,1738431940,12912.327698679997,434.92631573999824,53379.58928328001 2025-02-01,17:45:42.000,32,11078072,13285,0,1738431941,12912.812713,-26.284161899995524,53379.58928328001 2025-02-01,17:45:43.000,32,11078070,13085,0,1738431942,12913.264045769996,435.90614481000375,53379.596270400005 2025-02-01,17:45:44.000,32,11077989,12925,0,1738431943,12913.681696989988,-25.121055449999403,53379.63819312001 2025-02-01,17:45:45.000,32,11078050,13045,0,1738431944,12914.07240297,898.7943153899978,53379.68710296001 2025-02-01,17:45:46.000,32,11078042,13245,0,1738431945,12914.362064299996,-23.795819009996194,53379.72902568 2025-02-01,17:45:47.000,32,11078050,13125,0,1738431946,12914.665198249997,438.5284211699982,53379.78492264001 2025-02-01,17:45:48.000,32,11078066,13005,0,1738431947,12914.900969099988,1824.1618070100012,53379.79889688 2025-02-01,17:45:49.000,32,11078043,12885,0,1738431948,12915.028958989999,-21.85025912999845,53379.91767792 2025-02-01,17:45:50.000,32,11078042,12965,0,1738431949,12915.21083936,-21.272230470000068,53379.90370368001 2025-02-01,17:45:51.000,32,11078079,13045,0,1738431950,12915.24452090999,440.7207006000026,53379.90370368001 2025-02-01,17:45:52.000,32,11078043,13085,0,1738431951,12915.29167508,-20.503875299997162,53379.93863928 2025-02-01,17:45:53.000,32,11078069,13405,0,1738431952,12915.581336409996,441.65118575999804,53380.00851048 2025-02-01,17:45:54.000,32,11078065,13205,0,1738431953,12915.958569770002,-19.64388143999531,53380.05742032 2025-02-01,17:45:55.000,32,11078033,13165,0,1738431954,12916.558101359995,-19.220933639997384,53380.11331728 2025-02-01,17:45:56.000,32,11078094,12885,0,1738431955,12917.245204979998,-18.797985839999455,53380.12030440001 2025-02-01,17:45:57.000,32,11078053,12965,0,1738431956,12918.019880629996,1366.7437613100046,53380.18318848 2025-02-01,17:45:58.000,32,11078094,13165,0,1738431957,12918.84171044999,443.71658084999945,53380.28799528001 2025-02-01,17:45:59.000,32,11078043,13285,0,1738431958,12919.703958129998,905.6672171399987,53380.336905120006 2025-02-01,17:46:00.000,32,11078082,13405,0,1738431959,12920.35064389,444.17477430000145,53380.40677632001 2025-02-01,17:46:01.000,32,11078010,12965,0,1738431960,12920.889548689993,444.4637886300043,53380.47664752001 2025-02-01,17:46:02.000,32,11078035,12925,0,1738431961,12921.19941894999,444.78099948000454,53380.63036416 2025-02-01,17:46:03.000,32,11078059,13125,0,1738431962,12921.354354079995,445.02771903000394,53380.62337704001 2025-02-01,17:46:04.000,32,11078045,13125,0,1738431963,12921.48908028,-16.57046075999824,53380.68626112 2025-02-01,17:46:05.000,32,11078057,13245,0,1738431964,12921.798950539996,-16.549313370000164,53380.72818384 2025-02-01,17:46:06.000,32,11078036,13045,0,1738431965,12922.378273199989,-16.52111684999545,53380.77709368 2025-02-01,17:46:07.000,32,11078043,12765,0,1738431966,12923.146212539992,445.1123085900035,53380.79106792001 2025-02-01,17:46:08.000,32,11078059,13365,0,1738431967,12924.062350699991,-16.605706410002313,53380.90984896001 2025-02-01,17:46:09.000,32,11078036,13005,0,1738431968,12925.06606089,-16.563411629998882,53380.94478456 2025-02-01,17:46:10.000,32,11078037,13005,0,1738431969,12926.14387049,906.9642570600045,53381.035617120004 2025-02-01,17:46:11.000,32,11078089,13445,0,1738431970,12927.127371749993,445.53525639000145,53381.16837240001 2025-02-01,17:46:12.000,32,11078056,13165,0,1738431971,12928.077191459997,445.8101724599983,53381.343050400006 2025-02-01,17:46:13.000,32,11078054,13285,0,1738431972,12928.92596652,-15.611779079998087,53381.45484432 2025-02-01,17:46:14.000,32,11078043,13045,0,1738431973,12929.78147789,446.4727906800035,53381.510741280006 2025-02-01,17:46:15.000,32,11078062,13205,0,1738431974,12930.562889849993,908.4304761000021,53381.67144504001 2025-02-01,17:46:16.000,32,11078069,13085,0,1738431975,12931.418401219991,446.68426457999885,53381.79721320001 2025-02-01,17:46:17.000,32,11078059,13285,0,1738431976,12932.166131629994,-15.026701290000346,53381.895032880006 2025-02-01,17:46:18.000,32,11078032,13005,0,1738431977,12932.994697759998,-14.878669559999253,53382.041762400004 2025-02-01,17:46:19.000,32,11078051,12765,0,1738431978,12933.850209129996,-14.758834349995595,53382.160543440004 2025-02-01,17:46:20.000,32,11078022,13125,0,1738431979,12934.61141215999,447.15655628999957,53382.26535024 2025-02-01,17:46:21.000,32,11077991,13365,0,1738431980,12935.365878880002,-14.342935679997026,53382.31426008 2025-02-01,17:46:22.000,32,11078009,13245,0,1738431981,12936.127081909995,909.3680103900042,53382.41906688001 2025-02-01,17:46:23.000,32,11078047,13165,0,1738431982,12936.975856969999,447.96720623999863,53382.53784792001 2025-02-01,17:46:24.000,32,11078063,13005,0,1738431983,12937.790950479997,-13.49704008000117,53382.62169336 2025-02-01,17:46:25.000,32,11078049,13045,0,1738431984,12938.626252919996,-13.144583579996834,53382.69156456 2025-02-01,17:46:26.000,32,11078078,13525,0,1738431985,12939.47502798,-12.735734039997624,53382.831306960004 2025-02-01,17:46:27.000,32,11078029,13085,0,1738431986,12940.242967320002,-12.305737110000337,53382.93611376 2025-02-01,17:46:28.000,32,11078074,13045,0,1738431987,12940.85597153,449.8704713400002,53383.124766 2025-02-01,17:46:29.000,32,11078083,12885,0,1738431988,12941.529602529998,1373.9902669500007,53383.236559920006 2025-02-01,17:46:30.000,32,11078035,13005,0,1738431989,12942.122397809995,-11.227220219996525,53383.355340960006 2025-02-01,17:46:31.000,32,11078072,12925,0,1738431990,12942.607412129997,-10.95935327999905,53383.571941680006 2025-02-01,17:46:32.000,32,11078050,12965,0,1738431991,12942.984645489989,1374.3920673600005,53383.76758104 2025-02-01,17:46:33.000,32,11077963,13285,0,1738431992,12943.341669919995,450.9278408399987,53383.90033632001 2025-02-01,17:46:34.000,32,11078085,12965,0,1738431993,12943.846893169997,450.93488996999804,53384.075014320006 2025-02-01,17:46:35.000,32,11078055,13125,0,1738431994,12944.419479519995,450.98423388000083,53384.221743840004 2025-02-01,17:46:36.000,32,11078035,12925,0,1738431995,12944.958384320002,1374.603541260003,53384.46629304 2025-02-01,17:46:37.000,32,11078030,13045,0,1738431996,12945.308672439998,451.2661990800043,53384.626996800005 2025-02-01,17:46:38.000,32,11078064,12965,0,1738431997,12945.490552809999,451.49177123999834,53384.80866192 2025-02-01,17:46:39.000,32,11078078,13125,0,1738431998,12945.60507007999,451.724392529999,53385.05321112001 2025-02-01,17:46:40.000,32,11078030,12925,0,1738431999,12945.63201532,451.9711120799984,53385.297760320005 2025-02-01,17:46:41.000,32,11078038,13165,0,1738432000,12945.61180639,-9.45788858999731,53385.53532240001 2025-02-01,17:46:42.000,32,11078053,13125,0,1738432001,12945.57138853,-9.22526729999663,53385.76589736 2025-02-01,17:46:43.000,32,11078070,13245,0,1738432002,12945.60507007999,-9.020842530000664,53385.968523840005 2025-02-01,17:46:44.000,32,11078075,12925,0,1738432003,12945.69264211,-8.908056449996366,53386.17813744001 2025-02-01,17:46:45.000,32,11078030,13285,0,1738432004,12945.81389569,-8.837565149995498,53386.31089272 2025-02-01,17:46:46.000,32,11078067,12925,0,1738432005,12946.036193920001,452.9932359300001,53386.5484548 2025-02-01,17:46:47.000,32,11078018,13285,0,1738432006,12946.406690969998,452.97913767000136,53386.71614568 2025-02-01,17:46:48.000,32,11078062,13165,0,1738432007,12946.77045171,914.6337104999984,53386.94672064001 2025-02-01,17:46:49.000,32,11078069,13165,0,1738432008,12947.05337673,452.6830742099992,53387.21921832 2025-02-01,17:46:50.000,32,11077990,13005,0,1738432009,12947.255466030001,452.5843863900009,53387.40088344001 2025-02-01,17:46:51.000,32,11078054,13405,0,1738432010,12947.457555330002,1376.020416389998,53387.61049704 2025-02-01,17:46:52.000,32,11078010,13285,0,1738432011,12947.471027949992,914.2883031300007,53387.862033360005 2025-02-01,17:46:53.000,32,11078055,13365,0,1738432012,12947.403664849997,1376.0838585599995,53388.09260832001 2025-02-01,17:46:54.000,32,11078042,13365,0,1738432013,12947.268938649991,452.6760250799998,53388.379080239996 2025-02-01,17:46:55.000,32,11078060,13205,0,1738432014,12947.12747613999,-9.034940789999382,53388.57471960001 2025-02-01,17:46:56.000,32,11078049,13285,0,1738432015,12947.080321969996,-9.027891660000023,53388.76337184001 2025-02-01,17:46:57.000,32,11078075,13445,0,1738432016,12947.161157689996,-9.041989919998741,53388.917088480004 2025-02-01,17:46:58.000,32,11078064,13285,0,1738432017,12947.349774369992,452.4786494400032,53389.1686248 2025-02-01,17:46:59.000,32,11078051,13285,0,1738432018,12947.558599980002,452.2319298900038,53389.34330280001 2025-02-01,17:47:00.000,32,11078094,13685,0,1738432019,12947.713535109993,-9.704608139996708,53389.61580048 2025-02-01,17:47:01.000,32,11078055,13365,0,1738432020,12947.96951489,451.92881730000227,53389.825414080005 2025-02-01,17:47:02.000,32,11078025,13285,0,1738432021,12948.238967289995,451.91471904000355,53390.0769504 2025-02-01,17:47:03.000,32,11078078,13325,0,1738432022,12948.299594079996,-9.768050309998216,53390.31451248 2025-02-01,17:47:04.000,32,11078078,13245,0,1738432023,12948.20528573999,-9.493134240001382,53390.51015184 2025-02-01,17:47:05.000,32,11078049,13125,0,1738432024,12947.854997619994,-9.133628609997686,53390.78963664 2025-02-01,17:47:06.000,32,11078032,13205,0,1738432025,12947.444082709997,-8.745926459996554,53390.99226312001 2025-02-01,17:47:07.000,32,11078046,13765,0,1738432026,12946.959068389995,-8.47101038999972,53391.10405704 2025-02-01,17:47:08.000,32,11078049,13125,0,1738432027,12946.527944549998,915.3809182800032,53391.40450320001 2025-02-01,17:47:09.000,32,11078100,13445,0,1738432028,12946.110293329992,453.9025737000047,53391.54424560001 2025-02-01,17:47:10.000,32,11078049,13205,0,1738432029,12945.820631999995,454.1210967299994,53391.69796224 2025-02-01,17:47:11.000,32,11078036,12965,0,1738432030,12945.638751629995,-7.575770880001073,53391.90058872 2025-02-01,17:47:12.000,32,11078076,13485,0,1738432031,12945.46360756999,454.31142324000393,53391.99840840001 2025-02-01,17:47:13.000,32,11078074,13325,0,1738432032,12945.429926019999,454.45945496999775,53392.103215200004 2025-02-01,17:47:14.000,32,11078048,13085,0,1738432033,12945.389508159999,454.6286340900042,53392.2778932 2025-02-01,17:47:15.000,32,11078091,13125,0,1738432034,12945.402980779989,916.6920564600005,53392.40366136 2025-02-01,17:47:16.000,32,11078100,13045,0,1738432035,12945.349090299998,455.2560066599981,53392.5224424 2025-02-01,17:47:17.000,32,11078051,13325,0,1738432036,12945.173946239993,455.73534749999817,53392.68314616 2025-02-01,17:47:18.000,32,11078040,13245,0,1738432037,12944.992065869992,-5.7570953399990685,53392.76000448 2025-02-01,17:47:19.000,32,11078038,13285,0,1738432038,12944.65525037,1379.7635044199997,53392.85782416 2025-02-01,17:47:20.000,32,11078082,12885,0,1738432039,12944.203917599989,918.0595876799998,53392.941669600004 2025-02-01,17:47:21.000,32,11078038,13005,0,1738432040,12943.799739000002,-5.538572309997107,53393.00455368001 2025-02-01,17:47:22.000,32,11078069,12925,0,1738432041,12943.44945087999,456.08075487000315,53393.03250216001 2025-02-01,17:47:23.000,32,11078049,13125,0,1738432042,12943.16652585999,-5.933323589997599,53393.05346352001 2025-02-01,17:47:24.000,32,11078089,13205,0,1738432043,12943.04527227999,-5.869881419996091,53393.03948928 2025-02-01,17:47:25.000,32,11078098,12845,0,1738432044,12942.917282389993,-5.679554909998842,53393.060450640005 2025-02-01,17:47:26.000,32,11078004,13245,0,1738432045,12942.883600839989,918.3345037500039,53393.011540800006 2025-02-01,17:47:27.000,32,11078043,12885,0,1738432046,12942.802765119988,457.16632088999904,53393.05346352001 2025-02-01,17:47:28.000,32,11078051,13325,0,1738432047,12942.735402019993,458.0686095300043,53393.03948928 2025-02-01,17:47:29.000,32,11078078,13045,0,1738432048,12942.634357369992,458.92155425999954,53393.00455368001 2025-02-01,17:47:30.000,32,11078019,13605,0,1738432049,12942.486158549997,921.4643174700032,53393.02551504 2025-02-01,17:47:31.000,32,11078078,13045,0,1738432050,12942.263860319996,460.0776115800036,53392.9766052 2025-02-01,17:47:32.000,32,11078076,13245,0,1738432051,12941.940517439994,460.43006808000064,53392.941669600004 2025-02-01,17:47:33.000,32,11078062,13325,0,1738432052,12941.792318619999,460.3736750399985,53392.85083704 2025-02-01,17:47:34.000,32,11078070,12925,0,1738432053,12941.650856109998,921.8026757100015,53392.78096584 2025-02-01,17:47:35.000,32,11078091,13125,0,1738432054,12941.475712049993,-2.3453164199963794,53392.69013328 2025-02-01,17:47:36.000,32,11078056,13405,0,1738432055,12941.266886439997,458.90040687000146,53392.6621848 2025-02-01,17:47:37.000,32,11078065,12965,0,1738432056,12941.05806083,-3.3533420099993236,53392.55039088001 2025-02-01,17:47:38.000,32,11078039,13245,0,1738432057,12940.943543559995,458.11795343999984,53392.438596960004 2025-02-01,17:47:39.000,32,11078063,13085,0,1738432058,12940.91659832,919.7302314900007,53392.29885456 2025-02-01,17:47:40.000,32,11078066,13285,0,1738432059,12941.085006069996,919.8007227900016,53392.208022 2025-02-01,17:47:41.000,32,11078059,13085,0,1738432060,12941.266886439997,919.955803650002,53392.0682796 2025-02-01,17:47:42.000,32,11078075,13245,0,1738432061,12941.556547769993,-3.4097350500014727,53392.005395520006 2025-02-01,17:47:43.000,32,11078055,12965,0,1738432062,12941.95399006,-3.163015500002075,53391.92853720001 2025-02-01,17:47:44.000,32,11078105,13405,0,1738432063,12942.344696039996,-3.120720719998644,53391.83071752001 2025-02-01,17:47:45.000,32,11078059,12965,0,1738432064,12942.728665709998,1843.991009700003,53391.66302664001 2025-02-01,17:47:46.000,32,11078030,12965,0,1738432065,12943.052008589999,1381.9134890700007,53391.551232720005 2025-02-01,17:47:47.000,32,11078059,13085,0,1738432066,12943.37535147,-3.8185845900006825,53391.37655472001 2025-02-01,17:47:48.000,32,11078004,13245,0,1738432067,12943.631331249991,457.4835317399993,53391.285722160006 2025-02-01,17:47:49.000,32,11078032,13045,0,1738432068,12943.900783650002,-4.83365930999571,53391.118031280006 2025-02-01,17:47:50.000,32,11078025,13365,0,1738432069,12944.156763429994,1841.883319829998,53390.985276 2025-02-01,17:47:51.000,32,11078067,13125,0,1738432070,12944.51378786,456.06665661000443,53390.78963664 2025-02-01,17:47:52.000,32,11078067,12925,0,1738432071,12944.803449189996,917.5309029300042,53390.6708556 2025-02-01,17:47:53.000,32,11078007,13005,0,1738432072,12945.160473620002,455.5309227300022,53390.545087440005 2025-02-01,17:47:54.000,32,11078064,13085,0,1738432073,12945.65222425,455.4322349100039,53390.45425488 2025-02-01,17:47:55.000,32,11078026,13245,0,1738432074,12946.137238570002,-6.271681829995941,53390.37040944001 2025-02-01,17:47:56.000,32,11078085,13085,0,1738432075,12946.474054069993,455.8128879299984,53390.30053824001 2025-02-01,17:47:57.000,32,11078030,13205,0,1738432076,12946.70308860999,456.13009877999866,53390.258615520004 2025-02-01,17:47:58.000,32,11078080,13165,0,1738432077,12946.8310785,-5.313000149995787,53390.25162840001 2025-02-01,17:47:59.000,32,11078043,12965,0,1738432078,12946.817605879995,918.5318793900005,53390.25162840001 2025-02-01,17:48:00.000,32,11078047,13005,0,1738432079,12946.635725509994,918.6164689500001,53390.19573144 2025-02-01,17:48:01.000,32,11078085,13205,0,1738432080,12946.426899899998,456.6305870100041,53390.16778296 2025-02-01,17:48:02.000,32,11078092,13325,0,1738432081,12946.366273109998,917.9820472499996,53390.09791176 2025-02-01,17:48:03.000,32,11078086,13285,0,1738432082,12946.514471929993,455.49567707999813,53390.00009208 2025-02-01,17:48:04.000,32,11078065,13245,0,1738432083,12946.90517790999,-7.152823079995869,53389.96515648001 2025-02-01,17:48:05.000,32,11078100,13165,0,1738432084,12947.551863669993,1377.1905719700007,53389.88131104 2025-02-01,17:48:06.000,32,11078055,12885,0,1738432085,12948.340011939996,1376.2318902900006,53389.8324012 2025-02-01,17:48:07.000,32,11078037,13245,0,1738432086,12949.14163282999,451.76668731000245,53389.825414080005 2025-02-01,17:48:08.000,32,11078060,13245,0,1738432087,12949.896099550002,451.1393147400013,53389.74855576001 2025-02-01,17:48:09.000,32,11078011,12765,0,1738432088,12950.394586489994,-10.95935327999905,53389.79047848 2025-02-01,17:48:10.000,32,11078048,12925,0,1738432089,12950.616884719995,450.76571084999887,53389.79746560001 2025-02-01,17:48:11.000,32,11077989,13245,0,1738432090,12950.61014841,-10.77607590000116,53389.89528528001 2025-02-01,17:48:12.000,32,11078035,12925,0,1738432091,12950.286805529999,-10.416570269997464,53389.90925952 2025-02-01,17:48:13.000,32,11078009,13285,0,1738432092,12949.660328699996,-10.120506809995277,53389.91624664001 2025-02-01,17:48:14.000,32,11078036,13325,0,1738432093,12949.094478659994,451.9781612099978,53389.98611784001 2025-02-01,17:48:15.000,32,11077979,13285,0,1738432094,12948.730717919992,914.0415835800013,53390.06297616001 2025-02-01,17:48:16.000,32,11078054,13245,0,1738432095,12948.420847659996,914.1755170500037,53390.055989039996 2025-02-01,17:48:17.000,32,11078020,12925,0,1738432096,12948.29285777,452.52094421999936,53390.111886000006 2025-02-01,17:48:18.000,32,11078054,13405,0,1738432097,12948.30633038999,-9.126579479998327,53390.1468216 2025-02-01,17:48:19.000,32,11078070,13005,0,1738432098,12948.41411135,2299.8793941900003,53390.209705680005 2025-02-01,17:48:20.000,32,11078043,13325,0,1738432099,12948.690300059992,914.8381352700017,53390.26560264 2025-02-01,17:48:21.000,32,11077973,12965,0,1738432100,12949.094478659994,-8.46396126000036,53390.279576880006 2025-02-01,17:48:22.000,32,11078004,13205,0,1738432101,12949.5929656,453.52192068000295,53390.31451248 2025-02-01,17:48:23.000,32,11078052,13085,0,1738432102,12950.024089439998,-8.090357369997946,53390.426306400004 2025-02-01,17:48:24.000,32,11078055,13125,0,1738432103,12950.40805911,453.65585414999805,53390.545087440005 2025-02-01,17:48:25.000,32,11078040,13325,0,1738432104,12950.61014841,453.55716632999975,53390.58701016001 2025-02-01,17:48:26.000,32,11078067,12885,0,1738432105,12950.56973055,453.37388895000186,53390.67784272 2025-02-01,17:48:27.000,32,11078029,12845,0,1738432106,12950.300278149989,-8.69658255000104,53390.78963664 2025-02-01,17:48:28.000,32,11078042,13085,0,1738432107,12949.902835859997,914.4645313799992,53390.8455336 2025-02-01,17:48:29.000,32,11078071,13165,0,1738432108,12949.438030469995,-9.415593810001155,53390.97130176001 2025-02-01,17:48:30.000,32,11078005,13205,0,1738432109,12949.134896519994,913.6750288199983,53390.99226312001 2025-02-01,17:48:31.000,32,11078027,13365,0,1738432110,12949.094478659994,913.266179279999,53391.048160080005 2025-02-01,17:48:32.000,32,11077997,13205,0,1738432111,12949.276359029995,912.9983123400016,53391.11104416001 2025-02-01,17:48:33.000,32,11078046,13285,0,1738432112,12949.747900729992,451.1181673500032,53391.215850960005 2025-02-01,17:48:34.000,32,11078043,13045,0,1738432113,12950.253123979994,451.39308342000004,53391.285722160006 2025-02-01,17:48:35.000,32,11078012,13245,0,1738432114,12950.56299423999,-9.852639869997802,53391.432451680004 2025-02-01,17:48:36.000,32,11078101,13485,0,1738432115,12950.333959699994,-8.99969513999531,53391.551232720005 2025-02-01,17:48:37.000,32,11078055,13445,0,1738432116,12949.754637040001,453.74044370999763,53391.72591072 2025-02-01,17:48:38.000,32,11078048,13445,0,1738432117,12948.905861979998,916.2620595300032,53391.80276904 2025-02-01,17:48:39.000,32,11078046,13245,0,1738432118,12948.08403215999,454.8894519000023,53391.83071752001 2025-02-01,17:48:40.000,32,11078066,13005,0,1738432119,12947.450819019992,-6.997742219995416,53391.97045992 2025-02-01,17:48:41.000,32,11078014,13125,0,1738432120,12947.241993409996,915.874357380002,53392.033344 2025-02-01,17:48:42.000,32,11078055,12925,0,1738432121,12947.497973190002,453.1553659199999,53392.11718944001 2025-02-01,17:48:43.000,32,11078058,13205,0,1738432122,12947.996460129994,913.9781414099998,53392.18007352 2025-02-01,17:48:44.000,32,11078025,13085,0,1738432123,12948.548837549992,-10.282636799995089,53392.24295760001 2025-02-01,17:48:45.000,32,11078068,12885,0,1738432124,12949.175314379994,-10.599847649995354,53392.32680304 2025-02-01,17:48:46.000,32,11078033,13445,0,1738432125,12949.57275667,451.280297340003,53392.48051968001 2025-02-01,17:48:47.000,32,11078016,13125,0,1738432126,12949.741164419996,-10.000671599998896,53392.64821056001 2025-02-01,17:48:48.000,32,11078071,12965,0,1738432127,12949.5929656,-9.175923390001117,53392.80891432 2025-02-01,17:48:49.000,32,11078036,13005,0,1738432128,12949.094478659994,453.50782242000423,53393.0464764 2025-02-01,17:48:50.000,32,11078078,13405,0,1738432129,12948.279385149996,916.2761577900019,53393.13730896 2025-02-01,17:48:51.000,32,11078035,13125,0,1738432130,12947.390192229992,455.3546944800037,53393.29102560001 2025-02-01,17:48:52.000,32,11078056,12925,0,1738432131,12946.635725509994,-5.92627445999824,53393.395832400005 2025-02-01,17:48:53.000,32,11077976,13085,0,1738432132,12946.150711189992,-5.898077940000803,53393.45871648001 2025-02-01,17:48:54.000,32,11078006,13445,0,1738432133,12945.982303439996,-6.342173129996809,53393.54256192 2025-02-01,17:48:55.000,32,11078051,13205,0,1738432134,12946.090084399992,-7.1951178599993,53393.54256192 2025-02-01,17:48:56.000,32,11078034,13205,0,1738432135,12946.319118940002,-8.280683879995195,53393.59845888 2025-02-01,17:48:57.000,32,11078016,13285,0,1738432136,12946.467317759998,-9.23231642999599,53393.6403816 2025-02-01,17:48:58.000,32,11078007,13165,0,1738432137,12946.655934439994,-10.078212029999122,53393.661342960004 2025-02-01,17:48:59.000,32,11078064,13285,0,1738432138,12947.02643148999,450.8432512799991,53393.682304320006 2025-02-01,17:49:00.000,32,11078033,13285,0,1738432139,12947.423873779997,450.2722717500001,53393.69627856 2025-02-01,17:49:01.000,32,11078038,13045,0,1738432140,12947.821316069989,911.6730758999984,53393.79409824001 2025-02-01,17:49:02.000,32,11077997,12925,0,1738432141,12948.20528573999,-11.939182349997282,53393.86396944 2025-02-01,17:49:03.000,32,11078011,12965,0,1738432142,12948.528628619992,449.8070291699987,53393.92685352 2025-02-01,17:49:04.000,32,11078036,13205,0,1738432143,12948.676827440002,-11.706561059996602,53393.996724720004 2025-02-01,17:49:05.000,32,11078077,13245,0,1738432144,12948.649882199992,450.40620522000245,53394.07358304 2025-02-01,17:49:06.000,32,11078021,13565,0,1738432145,12948.39390242,912.6529049700039,53394.14345424 2025-02-01,17:49:07.000,32,11078034,13365,0,1738432146,12948.03014168,451.4494764600022,53394.185376960006 2025-02-01,17:49:08.000,32,11078048,13285,0,1738432147,12947.673117249993,913.576341,53394.1993512 2025-02-01,17:49:09.000,32,11078061,13285,0,1738432148,12947.241993409996,451.94996469000034,53394.24826104 2025-02-01,17:49:10.000,32,11078002,12925,0,1738432149,12946.98601362999,451.65390122999816,53394.1993512 2025-02-01,17:49:11.000,32,11078010,13165,0,1738432150,12947.0331678,451.02652866000426,53394.22729968001 2025-02-01,17:49:12.000,32,11078014,13245,0,1738432151,12947.289147579992,912.0819254400049,53394.24127392 2025-02-01,17:49:13.000,32,11078048,13205,0,1738432152,12947.572072599993,449.680144830003,53394.2692224 2025-02-01,17:49:14.000,32,11078028,13085,0,1738432153,12947.848261309999,449.221951380001,53394.332106480004 2025-02-01,17:49:15.000,32,11078040,13245,0,1738432154,12947.976251199994,448.9752318300016,53394.38101632 2025-02-01,17:49:16.000,32,11078024,13165,0,1738432155,12947.875206549994,910.7002959599995,53394.4089648 2025-02-01,17:49:17.000,32,11078002,13045,0,1738432156,12947.612490459993,-12.517211009995663,53394.4089648 2025-02-01,17:49:18.000,32,11077994,13285,0,1738432157,12947.262202339996,911.09504724,53394.42992616 2025-02-01,17:49:19.000,32,11078056,12925,0,1738432158,12947.04664041999,-12.411474059998,53394.478836 2025-02-01,17:49:20.000,32,11078030,13165,0,1738432159,12947.11400352,449.08096877999924,53394.42293904001 2025-02-01,17:49:21.000,32,11077997,12965,0,1738432160,12947.504709499997,-13.327860960001999,53394.39499056001 2025-02-01,17:49:22.000,32,11078046,13565,0,1738432161,12948.3130667,-14.25834611999744,53394.42992616 2025-02-01,17:49:23.000,32,11077995,13405,0,1738432162,12949.34372212999,-15.238175189995673,53394.38800344 2025-02-01,17:49:24.000,32,11078036,12845,0,1738432163,12950.32048707999,445.6057476900023,53394.44390040001 2025-02-01,17:49:25.000,32,11078074,13285,0,1738432164,12951.182734759997,445.16165249999904,53394.478836 2025-02-01,17:49:26.000,32,11078062,13045,0,1738432165,12951.72837587,906.900814890003,53394.52774584 2025-02-01,17:49:27.000,32,11078002,12885,0,1738432166,12951.82942052,445.7396811600047,53394.639539760006 2025-02-01,17:49:28.000,32,11078037,13125,0,1738432167,12951.62733122,446.7265593600023,53394.688449600006 2025-02-01,17:49:29.000,32,11078050,13125,0,1738432168,12951.175998450002,447.94605885000055,53394.84216624 2025-02-01,17:49:30.000,32,11078021,13125,0,1738432169,12950.61014841,910.85537682,53394.89806320001 2025-02-01,17:49:31.000,32,11077978,12965,0,1738432170,12950.098188849988,911.8140585000001,53394.98190864 2025-02-01,17:49:32.000,32,11077997,13365,0,1738432171,12949.808527519992,-11.079188489995431,53395.01684424001 2025-02-01,17:49:33.000,32,11077972,12925,0,1738432172,12949.734428110001,912.5965119300017,53395.05876696 2025-02-01,17:49:34.000,32,11078035,13005,0,1738432173,12949.976935270002,450.5965317299997,53395.06575408001 2025-02-01,17:49:35.000,32,11078008,13325,0,1738432174,12950.475422209995,449.9409626400011,53395.06575408001 2025-02-01,17:49:36.000,32,11078048,13245,0,1738432175,12951.088426419992,1372.4042126999993,53395.04479272001 2025-02-01,17:49:37.000,32,11078017,13125,0,1738432176,12951.735112179995,-13.877693099995668,53395.08671544 2025-02-01,17:49:38.000,32,11078037,13125,0,1738432177,12952.213390190002,-14.935062600001402,53395.10068968 2025-02-01,17:49:39.000,32,11078008,13165,0,1738432178,12952.705140819999,907.6127770200037,53395.15658664 2025-02-01,17:49:40.000,32,11077998,12925,0,1738432179,12953.0284837,-16.330790339998202,53395.18453512001 2025-02-01,17:49:41.000,32,11077976,12965,0,1738432180,12953.358562889996,-16.655050319997827,53395.26139344001 2025-02-01,17:49:42.000,32,11078023,12885,0,1738432181,12953.796423039988,444.9713259900018,53395.26838056 2025-02-01,17:49:43.000,32,11077975,13045,0,1738432182,12954.173656399995,906.7034392499991,53395.34523888 2025-02-01,17:49:44.000,32,11078033,13485,0,1738432183,12954.436372489996,1368.703419450001,53395.4220972 2025-02-01,17:49:45.000,32,11077988,13405,0,1738432184,12954.483526659991,-15.971284710001783,53395.49895552001 2025-02-01,17:49:46.000,32,11078033,12965,0,1738432185,12954.24775581,-15.400305179995485,53395.61773656001 2025-02-01,17:49:47.000,32,11078070,13245,0,1738432186,12953.843577209998,-14.850473040001816,53395.624723680005 2025-02-01,17:49:48.000,32,11078065,13285,0,1738432187,12953.264254549991,-14.300640900000872,53395.73651760001 2025-02-01,17:49:49.000,32,11078056,13325,0,1738432188,12952.678195579989,447.8544201600016,53395.80638880001 2025-02-01,17:49:50.000,32,11078061,13085,0,1738432189,12952.361589009997,448.0658940600042,53395.82735016 2025-02-01,17:49:51.000,32,11077996,12925,0,1738432190,12952.314434840002,1371.367990589999,53395.862285760006 2025-02-01,17:49:52.000,32,11078044,13445,0,1738432191,12952.752294989994,447.43852149000304,53395.93914408 2025-02-01,17:49:53.000,32,11078077,13005,0,1738432192,12953.500025399997,1370.2048841400028,53395.93215696001 2025-02-01,17:49:54.000,32,11078058,13045,0,1738432193,12954.584571309992,446.0216463600009,53396.02298952001 2025-02-01,17:49:55.000,32,11078020,13005,0,1738432194,12955.655644599996,-16.330790339998202,53396.0858736 2025-02-01,17:49:56.000,32,11078076,13205,0,1738432195,12956.571782759995,-16.62685380000039,53396.18369328 2025-02-01,17:49:57.000,32,11078049,13125,0,1738432196,12957.063533389992,906.8655692399989,53396.33740992001 2025-02-01,17:49:58.000,32,11078044,13245,0,1738432197,12957.070269700002,-16.04882514000201,53396.48413944001 2025-02-01,17:49:59.000,32,11078014,13285,0,1738432198,12956.67956371999,-15.372108659998048,53396.57497200001 2025-02-01,17:50:00.000,32,11078080,13685,0,1738432199,12955.958778549997,908.9521117199984,53396.66580456 2025-02-01,17:50:01.000,32,11078004,12925,0,1738432200,12955.056113009989,448.07999232000293,53396.79157272001 2025-02-01,17:50:02.000,32,11078067,13125,0,1738432201,12954.011984959994,448.8272001000005,53396.90336664 2025-02-01,17:50:03.000,32,11078027,12965,0,1738432202,12953.02174738999,449.4122778899982,53396.95926360001 2025-02-01,17:50:04.000,32,11078048,13165,0,1738432203,12952.152763400001,449.7788326500013,53397.02214768 2025-02-01,17:50:05.000,32,11078002,13205,0,1738432204,12951.519550259989,449.9762082899979,53397.036121920006 2025-02-01,17:50:06.000,32,11078035,12925,0,1738432205,12951.135580590002,-11.692462799997884,53397.015160560004 2025-02-01,17:50:07.000,32,11078017,13165,0,1738432206,12951.061481179997,-11.727708450001955,53397.015160560004 2025-02-01,17:50:08.000,32,11078041,13005,0,1738432207,12951.209679999993,911.7083215500024,53397.015160560004 2025-02-01,17:50:09.000,32,11078081,13525,0,1738432208,12951.485868709999,1373.3840417700048,53396.98022496001 2025-02-01,17:50:10.000,32,11078066,13365,0,1738432209,12951.88331099999,-11.974428000001353,53396.94528936 2025-02-01,17:50:11.000,32,11078032,12925,0,1738432210,12952.300962219997,-12.192951029996038,53396.95227648 2025-02-01,17:50:12.000,32,11078033,13125,0,1738432211,12952.725349749999,449.25719702999777,53396.90336664 2025-02-01,17:50:13.000,32,11078048,13005,0,1738432212,12953.223836689991,-12.792127079999773,53396.89637952 2025-02-01,17:50:14.000,32,11078058,13125,0,1738432213,12953.634751600002,-13.123436189998756,53396.94528936 2025-02-01,17:50:15.000,32,11078057,13285,0,1738432214,12953.971567099994,910.192758600002,53396.95926360001 2025-02-01,17:50:16.000,32,11078035,13125,0,1738432215,12954.005248649999,-13.257369660001132,53397.00817344001 2025-02-01,17:50:17.000,32,11078037,13085,0,1738432216,12953.708851009993,-12.876716639999358,53397.015160560004 2025-02-01,17:50:18.000,32,11078022,12965,0,1738432217,12953.055428939995,449.47572005999973,53397.133941600005 2025-02-01,17:50:19.000,32,11078026,13445,0,1738432218,12952.119081849996,-11.473939769995923,53397.133941600005 2025-02-01,17:50:20.000,32,11078042,13165,0,1738432219,12951.054744870002,-10.656240689997503,53397.12695448001 2025-02-01,17:50:21.000,32,11078037,13525,0,1738432220,12950.145343019998,451.81603121999797,53397.11996736 2025-02-01,17:50:22.000,32,11078047,13165,0,1738432221,12949.417821539995,452.48569857000257,53397.07804464001 2025-02-01,17:50:23.000,32,11078018,13565,0,1738432222,12948.966488769998,453.00028505999944,53397.015160560004 2025-02-01,17:50:24.000,32,11077999,13125,0,1738432223,12948.757663160002,453.47257677000016,53396.98022496001 2025-02-01,17:50:25.000,32,11078043,13245,0,1738432224,12948.683563749997,453.96601586999896,53396.917340880005 2025-02-01,17:50:26.000,32,11078034,13245,0,1738432225,12948.548837549992,916.3114034399987,53396.88240528 2025-02-01,17:50:27.000,32,11078058,13605,0,1738432226,12948.33327563,-6.638236589998996,53396.81952120001 2025-02-01,17:50:28.000,32,11078019,13485,0,1738432227,12947.949305959999,917.4604116300034,53396.81952120001 2025-02-01,17:50:29.000,32,11078035,13285,0,1738432228,12947.545127359997,-5.538572309997107,53396.73567576 2025-02-01,17:50:30.000,32,11078000,13525,0,1738432229,12947.167893999991,-5.080378859995108,53396.700740160006 2025-02-01,17:50:31.000,32,11078048,13605,0,1738432230,12946.938859459995,1380.581203499998,53396.679778800004 2025-02-01,17:50:32.000,32,11078025,12925,0,1738432231,12946.709824919999,918.8984341500036,53396.63785608 2025-02-01,17:50:33.000,32,11078045,13285,0,1738432232,12946.70308860999,457.22976306000055,53396.59593336 2025-02-01,17:50:34.000,32,11078029,13325,0,1738432233,12946.797396949994,919.145153700003,53396.5400364 2025-02-01,17:50:35.000,32,11078006,13085,0,1738432234,12946.92538683999,-4.227434129999892,53396.49811368 2025-02-01,17:50:36.000,32,11078037,13125,0,1738432235,12947.0331678,919.6174454100037,53396.463178080005 2025-02-01,17:50:37.000,32,11078015,13285,0,1738432236,12946.999486249995,458.2025429999994,53396.35138416 2025-02-01,17:50:38.000,32,11078030,13325,0,1738432237,12946.858023739995,-3.1489172399960808,53396.344397040004 2025-02-01,17:50:39.000,32,11078025,13285,0,1738432238,12946.689615989999,921.0695661900027,53396.25356448 2025-02-01,17:50:40.000,32,11078022,13325,0,1738432239,12946.467317759998,921.6053000700049,53396.14875768001 2025-02-01,17:50:41.000,32,11077990,13245,0,1738432240,12946.332591559993,-1.6051577699981863,53396.09984784001 2025-02-01,17:50:42.000,32,11078026,13085,0,1738432241,12946.245019529997,-1.386634739996225,53396.05093800001 2025-02-01,17:50:43.000,32,11077996,13125,0,1738432242,12946.245019529997,-1.273848659999203,53395.97407968001 2025-02-01,17:50:44.000,32,11078067,13205,0,1738432243,12946.298910010002,460.59219807000045,53395.862285760006 2025-02-01,17:50:45.000,32,11078035,13445,0,1738432244,12946.346064179997,460.7120332800041,53395.82735016 2025-02-01,17:50:46.000,32,11078046,12925,0,1738432245,12946.514471929993,-0.8790973799987114,53395.72254336 2025-02-01,17:50:47.000,32,11078054,13285,0,1738432246,12946.514471929993,-0.5477882699997281,53395.72254336 2025-02-01,17:50:48.000,32,11078021,12885,0,1738432247,12946.399954660003,0.023191259999293834,53395.65267216 2025-02-01,17:50:49.000,32,11078012,13045,0,1738432248,12946.164183809997,924.368559030001,53395.624723680005 2025-02-01,17:50:50.000,32,11078016,13125,0,1738432249,12945.70611472999,925.1651107200014,53395.56882672001 2025-02-01,17:50:51.000,32,11078009,13325,0,1738432250,12945.173946239993,464.06741916000465,53395.58280096 2025-02-01,17:50:52.000,32,11078027,13525,0,1738432251,12944.60809619999,2.807597610000812,53395.49895552001 2025-02-01,17:50:53.000,32,11078023,13485,0,1738432252,12944.069191399998,3.216447150000022,53395.3871616 2025-02-01,17:50:54.000,32,11078071,13165,0,1738432253,12943.752584829992,465.2939677800023,53395.25440632 2025-02-01,17:50:55.000,32,11078004,13445,0,1738432254,12943.698694350001,465.26577126000484,53395.10068968 2025-02-01,17:50:56.000,32,11077988,13285,0,1738432255,12943.914256269993,465.1459360500012,53394.96094728 2025-02-01,17:50:57.000,32,11078017,13485,0,1738432256,12944.170236049998,2.969727600000624,53394.82819200001 2025-02-01,17:50:58.000,32,11078062,13205,0,1738432257,12944.61483251,926.2929715200007,53394.64652688 2025-02-01,17:50:59.000,32,11078039,13125,0,1738432258,12945.126792069997,2.1661267800009227,53394.50678448 2025-02-01,17:51:00.000,32,11078043,13005,0,1738432259,12945.658960559995,925.3906828800027,53394.3390936 2025-02-01,17:51:01.000,32,11078000,13285,0,1738432260,12946.359536800002,1.2779364000016358,53394.22729968001 2025-02-01,17:51:02.000,32,11078013,13045,0,1738432261,12947.039904109995,0.9325290300039342,53394.10851864001 2025-02-01,17:51:03.000,32,11078023,13085,0,1738432262,12947.518182120002,462.7915266300042,53394.017686080006 2025-02-01,17:51:04.000,32,11078074,13125,0,1738432263,12947.801107139989,462.9959514000002,53393.947814880004 2025-02-01,17:51:05.000,32,11078016,13045,0,1738432264,12947.96277857999,925.031177249999,53393.89191792001 2025-02-01,17:51:06.000,32,11078018,13045,0,1738432265,12948.00319643999,925.4611741800036,53393.83602096 2025-02-01,17:51:07.000,32,11078005,13165,0,1738432266,12947.949305959999,464.1308613299989,53393.80807248 2025-02-01,17:51:08.000,32,11078024,13205,0,1738432267,12948.178340499995,2.7864502200027346,53393.71723992 2025-02-01,17:51:09.000,32,11078054,13205,0,1738432268,12948.676827440002,926.849852790001,53393.7102528 2025-02-01,17:51:10.000,32,11078048,13285,0,1738432269,12949.438030469995,465.1741325699986,53393.5705104 2025-02-01,17:51:11.000,32,11078026,13285,0,1738432270,12950.50236744999,465.15298518000054,53393.52160056 2025-02-01,17:51:12.000,32,11078037,13525,0,1738432271,12951.84289313999,464.78643042000476,53393.42378088 2025-02-01,17:51:13.000,32,11078026,13165,0,1738432272,12953.405717059992,2.3564532899981714,53393.35390968 2025-02-01,17:51:14.000,32,11078058,13205,0,1738432273,12955.056113009989,1.5739998600038234,53393.27006424001 2025-02-01,17:51:15.000,32,11078020,13325,0,1738432274,12956.61893692999,462.4884140400027,53393.24910288001 2025-02-01,17:51:16.000,32,11078033,13285,0,1738432275,12958.02008940999,461.4874375799991,53393.25609 2025-02-01,17:51:17.000,32,11078027,13285,0,1738432276,12959.212416279996,460.54285415999766,53393.27006424001 2025-02-01,17:51:18.000,32,11078017,13285,0,1738432277,12960.18244492,1383.2105289899991,53393.298012720006 2025-02-01,17:51:19.000,32,11078031,13125,0,1738432278,12960.950384260002,458.7946699200038,53393.33993544001 2025-02-01,17:51:20.000,32,11078057,13325,0,1738432279,12961.53644322999,919.9064597399993,53393.36788392001 2025-02-01,17:51:21.000,32,11077966,13085,0,1738432280,12961.981039689992,457.7443495500047,53393.40980664 2025-02-01,17:51:22.000,32,11078069,13285,0,1738432281,12962.210074230003,-4.171041089997743,53393.47967784 2025-02-01,17:51:23.000,32,11078020,13525,0,1738432282,12962.358273049998,919.5681015000009,53393.57749752 2025-02-01,17:51:24.000,32,11078052,13205,0,1738432283,12962.398690909999,919.8853123500012,53393.633394480006 2025-02-01,17:51:25.000,32,11077989,13485,0,1738432284,12962.317855189998,458.4845082000029,53393.69627856 2025-02-01,17:51:26.000,32,11078064,13125,0,1738432285,12962.041666479992,920.505635790003,53393.682304320006 2025-02-01,17:51:27.000,32,11078035,13285,0,1738432286,12961.933885519997,-2.8740011699992465,53393.79409824001 2025-02-01,17:51:28.000,32,11078063,13365,0,1738432287,12962.014721239997,-2.641379879998567,53393.85698232 2025-02-01,17:51:29.000,32,11078017,12925,0,1738432288,12962.61425282999,-2.6131833600011305,53393.947814880004 2025-02-01,17:51:30.000,32,11078070,13085,0,1738432289,12963.550599919989,-2.8105589999977383,53393.968776240006 2025-02-01,17:51:31.000,32,11078048,13005,0,1738432290,12964.776608339998,-3.120720719998644,53394.05262168 2025-02-01,17:51:32.000,32,11078027,13165,0,1738432291,12966.016089379998,1382.1320121000026,53394.14345424 2025-02-01,17:51:33.000,32,11078000,13365,0,1738432292,12967.066953740003,919.8923614800005,53394.283196640004 2025-02-01,17:51:34.000,32,11078054,13325,0,1738432293,12967.882047250001,1381.6526712600025,53394.4089648 2025-02-01,17:51:35.000,32,11078055,13285,0,1738432294,12968.212126439998,-3.5648159100019257,53394.56268144001 2025-02-01,17:51:36.000,32,11078034,13285,0,1738432295,12968.178444889993,458.632539930004,53394.69543672 2025-02-01,17:51:37.000,32,11078039,13765,0,1738432296,12967.882047250001,920.9849766300031,53394.91902456 2025-02-01,17:51:38.000,32,11078018,13325,0,1738432297,12967.49807758,459.8167937699982,53395.06575408001 2025-02-01,17:51:39.000,32,11078074,13085,0,1738432298,12967.093898979998,-1.379585609996866,53395.170560880004 2025-02-01,17:51:40.000,32,11077963,13125,0,1738432299,12966.743610860001,922.8388978200019,53395.338251760004 2025-02-01,17:51:41.000,32,11078042,13245,0,1738432300,12966.47415845999,461.48038844999974,53395.43607144 2025-02-01,17:51:42.000,32,11078018,13565,0,1738432301,12966.305750709995,923.6072529900048,53395.48498128 2025-02-01,17:51:43.000,32,11078011,13325,0,1738432302,12966.285541779995,-0.04025091000221437,53395.5618396 2025-02-01,17:51:44.000,32,11078060,13245,0,1738432303,12966.52131263,-0.18828263999603223,53395.63869792001 2025-02-01,17:51:45.000,32,11078043,13605,0,1738432304,12966.938963849992,461.2054723800029,53395.77844032 2025-02-01,17:51:46.000,32,11078022,13285,0,1738432305,12967.59238591999,460.6626893700013,53395.75049184 2025-02-01,17:51:47.000,32,11078053,13285,0,1738432306,12968.373797879998,921.9225109199979,53395.92516984 2025-02-01,17:51:48.000,32,11078089,12245,0,1738432307,12969.168682459996,-2.176137299997208,53396.00202816001 2025-02-01,17:51:49.000,32,11078073,13285,0,1738432308,12969.822104529994,921.189401399999,53396.18369328 2025-02-01,17:51:50.000,32,11078021,13405,0,1738432309,12970.21954682,921.168254010001,53396.30247432 2025-02-01,17:51:51.000,32,11078058,12925,0,1738432310,12970.300382540001,459.4854846599992,53396.50510080001 2025-02-01,17:51:52.000,32,11078044,13125,0,1738432311,12970.064611689995,459.8802359399997,53396.64484320001 2025-02-01,17:51:53.000,32,11078041,13605,0,1738432312,12969.640224159994,460.43711721,53396.8544568 2025-02-01,17:51:54.000,32,11078029,13245,0,1738432313,12969.141737220001,461.1279319500027,53397.02913480001 2025-02-01,17:51:55.000,32,11078057,13245,0,1738432314,12968.8588122,461.8328449500041,53397.252722640005 2025-02-01,17:51:56.000,32,11078053,13285,0,1738432315,12968.64998658999,462.6505440300025,53397.420413520005 2025-02-01,17:51:57.000,32,11078074,13125,0,1738432316,12968.394006809998,1.6867859400008456,53397.59509152 2025-02-01,17:51:58.000,32,11077963,13405,0,1738432317,12967.915728799991,464.61020216999896,53397.79771800001 2025-02-01,17:51:59.000,32,11078065,13205,0,1738432318,12967.053481119998,465.8508490500026,53397.99335736001 2025-02-01,17:52:00.000,32,11078029,13165,0,1738432319,12965.881363179993,5.204301810001198,53398.17502248 2025-02-01,17:52:01.000,32,11078049,13325,0,1738432320,12964.439792839992,6.275769569998374,53398.36367472 2025-02-01,17:52:02.000,32,11078031,13285,0,1738432321,12963.173366559997,7.065272129999357,53398.3916232 2025-02-01,17:52:03.000,32,11078062,13205,0,1738432322,12962.115765889997,7.410679500004335,53398.50341712 2025-02-01,17:52:04.000,32,11078012,13325,0,1738432323,12961.61727894999,1393.022917950002,53398.51040424 2025-02-01,17:52:05.000,32,11078043,13325,0,1738432324,12961.630751569995,930.7198251599984,53398.58027544 2025-02-01,17:52:06.000,32,11078034,13285,0,1738432325,12961.974303379997,468.08542326000315,53398.6012368 2025-02-01,17:52:07.000,32,11078044,13445,0,1738432326,12962.607516519995,467.31706809000025,53398.63617240001 2025-02-01,17:52:08.000,32,11078035,13125,0,1738432327,12963.335037999997,1390.301953770002,53398.61521104001 2025-02-01,17:52:09.000,32,11078020,13085,0,1738432328,12964.08276841,927.7168957800022,53398.6012368 2025-02-01,17:52:10.000,32,11078050,13365,0,1738432329,12964.783344649994,465.25167299999885,53398.68508224001 2025-02-01,17:52:11.000,32,11078027,13165,0,1738432330,12965.376139929991,2.906285429999116,53398.70604360001 2025-02-01,17:52:12.000,32,11078042,12965,0,1738432331,12965.908308419988,464.3352861000021,53398.75495344001 2025-02-01,17:52:13.000,32,11078041,13525,0,1738432332,12966.25859654,463.820699609998,53398.7409792 2025-02-01,17:52:14.000,32,11078053,13085,0,1738432333,12966.45394952999,463.2285726900009,53398.7759148 2025-02-01,17:52:15.000,32,11078015,13365,0,1738432334,12966.588675729996,462.5659544700029,53398.80386328001 2025-02-01,17:52:16.000,32,11078030,13525,0,1738432335,12966.615620969991,0.12892821000423282,53398.929631440005 2025-02-01,17:52:17.000,32,11077989,13405,0,1738432336,12966.723401930001,461.4521919300023,53398.97155416001 2025-02-01,17:52:18.000,32,11078028,13565,0,1738432337,12966.878337059992,-0.857949990000634,53399.04142536001 2025-02-01,17:52:19.000,32,11078025,13405,0,1738432338,12966.959172779993,460.4653137300047,53399.10430944 2025-02-01,17:52:20.000,32,11078008,13245,0,1738432339,12966.831182889997,460.24679070000275,53399.18815488001 2025-02-01,17:52:21.000,32,11078021,13285,0,1738432340,12966.60214835,-1.5558138599953963,53399.29296168 2025-02-01,17:52:22.000,32,11078054,13085,0,1738432341,12966.103661409994,-1.4712242999958107,53399.39078136 2025-02-01,17:52:23.000,32,11078060,13365,0,1738432342,12965.477184579991,1384.253800229999,53399.5095624 2025-02-01,17:52:24.000,32,11078051,13245,0,1738432343,12964.668827379988,922.7966030399984,53399.63533056 2025-02-01,17:52:25.000,32,11078000,13485,0,1738432344,12963.83352493999,-0.4561495800007833,53399.719176000006 2025-02-01,17:52:26.000,32,11078043,13285,0,1738432345,12963.132948699997,0.002043870001216419,53399.7541116 2025-02-01,17:52:27.000,32,11077993,13165,0,1738432346,12962.59404389999,0.48138471000129357,53399.8239828 2025-02-01,17:52:28.000,32,11078039,13405,0,1738432347,12962.290909949988,0.8902342500005034,53399.85193128 2025-02-01,17:52:29.000,32,11078040,13205,0,1738432348,12962.243755779993,1.0594133699996746,53399.830969919996 2025-02-01,17:52:30.000,32,11078050,13165,0,1738432349,12962.59404389999,1.1087572800024645,53399.830969919996 2025-02-01,17:52:31.000,32,11078007,13365,0,1738432350,12963.193575489997,0.9677746800007299,53399.85193128 2025-02-01,17:52:32.000,32,11078055,13165,0,1738432351,12964.07603209999,462.5236596899995,53399.77507296 2025-02-01,17:52:33.000,32,11078084,13085,0,1738432352,12965.16057801,923.9385621000038,53399.73315024 2025-02-01,17:52:34.000,32,11078044,13005,0,1738432353,12966.45394952999,-0.11074220999580575,53399.74712448 2025-02-01,17:52:35.000,32,11078056,13205,0,1738432354,12967.747321049996,-0.3927074099992751,53399.73315024 2025-02-01,17:52:36.000,32,11078053,13685,0,1738432355,12968.89923006,461.4380936700036,53399.865905520004 2025-02-01,17:52:37.000,32,11078053,13605,0,1738432356,12969.680642019994,923.6918425500044,53399.94975096 2025-02-01,17:52:38.000,32,11078021,13245,0,1738432357,12969.923149179995,1386.3967357500005,53400.1384032 2025-02-01,17:52:39.000,32,11077994,13085,0,1738432358,12969.673905709999,2.0462915700045414,53400.28513272 2025-02-01,17:52:40.000,32,11078015,13365,0,1738432359,12968.885757439995,927.1882110299994,53400.50872056001 2025-02-01,17:52:41.000,32,11078089,13445,0,1738432360,12967.848365699996,928.7742652800007,53400.68339856 2025-02-01,17:52:42.000,32,11078048,13325,0,1738432361,12966.52131263,468.48017454000365,53400.80916672 2025-02-01,17:52:43.000,32,11078054,13205,0,1738432362,12965.268358969995,8.08034685000166,53400.990831840005 2025-02-01,17:52:44.000,32,11078100,13205,0,1738432363,12964.204021990001,9.398534159998235,53401.06769016 2025-02-01,17:52:45.000,32,11078032,13485,0,1738432364,12963.557336229998,934.2937340700009,53401.1166 2025-02-01,17:52:46.000,32,11078059,13445,0,1738432365,12963.260938589992,473.344074239998,53401.15153560001 2025-02-01,17:52:47.000,32,11077978,13245,0,1738432366,12963.409137410003,474.0771837600041,53401.15153560001 2025-02-01,17:52:48.000,32,11078025,13405,0,1738432367,12963.77289814999,12.634084830002394,53401.12358712 2025-02-01,17:52:49.000,32,11078012,12965,0,1738432368,12964.271385089996,1398.796155420001,53401.12358712 2025-02-01,17:52:50.000,32,11078031,13605,0,1738432369,12965.0191155,475.0781602200004,53401.09563864 2025-02-01,17:52:51.000,32,11078048,13445,0,1738432370,12965.699482809992,475.0147180499989,53401.02576744 2025-02-01,17:52:52.000,32,11078036,13165,0,1738432371,12966.366377499995,936.5776521900043,53401.02576744 2025-02-01,17:52:53.000,32,11078015,13285,0,1738432372,12966.891809679997,12.161793120001676,53400.94890912 2025-02-01,17:52:54.000,32,11078017,13325,0,1738432373,12967.423978169994,935.4638896500037,53400.91397352001 2025-02-01,17:52:55.000,32,11078019,13365,0,1738432374,12967.794475219991,10.864753200003179,53400.92096064 2025-02-01,17:52:56.000,32,11078042,13325,0,1738432375,12968.063927620002,934.075211039999,53400.941922000005 2025-02-01,17:52:57.000,32,11078053,13205,0,1738432376,12967.949410349996,471.539496960002,53400.95589624 2025-02-01,17:52:58.000,32,11078054,13405,0,1738432377,12967.888783559996,8.996733749998384,53400.93493488001 2025-02-01,17:52:59.000,32,11077998,13565,0,1738432378,12967.922465110001,932.0944055100044,53400.941922000005 2025-02-01,17:53:00.000,32,11078043,13565,0,1738432379,12968.016773449992,469.56574055999954,53400.92794776 2025-02-01,17:53:01.000,32,11078054,13165,0,1738432380,12968.144763340002,930.9383481900004,53401.01179320001 2025-02-01,17:53:02.000,32,11078048,13445,0,1738432381,12968.279489539993,6.804454320001241,53400.91397352001 2025-02-01,17:53:03.000,32,11078060,13325,0,1738432382,12968.272753229998,6.571833030000562,53400.93493488001 2025-02-01,17:53:04.000,32,11077990,13645,0,1738432383,12968.185181200002,6.522489119997772,53400.93493488001 2025-02-01,17:53:05.000,32,11078079,13365,0,1738432384,12967.942674040001,1392.2898084300032,53400.85807656 2025-02-01,17:53:06.000,32,11078053,13365,0,1738432385,12967.55870437,6.839699969998037,53400.87903792 2025-02-01,17:53:07.000,32,11078017,13445,0,1738432386,12967.053481119998,7.199205600001733,53400.893012160006 2025-02-01,17:53:08.000,32,11078058,13685,0,1738432387,12966.406795359995,469.4388562200038,53400.823140960005 2025-02-01,17:53:09.000,32,11078042,13445,0,1738432388,12965.773582219997,7.819529040003545,53400.823140960005 2025-02-01,17:53:10.000,32,11078061,13325,0,1738432389,12965.14036908,8.002806420001434,53400.85807656 2025-02-01,17:53:11.000,32,11078029,13845,0,1738432390,12964.587991660002,469.8195092399983,53400.75326976 2025-02-01,17:53:12.000,32,11078103,13405,0,1738432391,12964.230967229996,469.5234457800034,53400.71833416001 2025-02-01,17:53:13.000,32,11078075,13485,0,1738432392,12964.03561423999,468.9172206000003,53400.71134704 2025-02-01,17:53:14.000,32,11078052,13565,0,1738432393,12964.129922579996,6.205278270004783,53400.62051448 2025-02-01,17:53:15.000,32,11078063,13365,0,1738432394,12964.419583909992,5.239547459997993,53400.54365616 2025-02-01,17:53:16.000,32,11078029,13765,0,1738432395,12964.830498819989,927.8226327299999,53400.487759200005 2025-02-01,17:53:17.000,32,11078073,13245,0,1738432396,12965.14036908,3.075464549998287,53400.43186224001 2025-02-01,17:53:18.000,32,11078038,13165,0,1738432397,12965.31551313999,2.3071093800026574,53400.368978160004 2025-02-01,17:53:19.000,32,11078044,13245,0,1738432398,12965.268358969995,1.6162946399999782,53400.368978160004 2025-02-01,17:53:20.000,32,11078027,13445,0,1738432399,12965.07300597999,924.7421629200035,53400.334042559996 2025-02-01,17:53:21.000,32,11078036,13365,0,1738432400,12964.675563689998,462.4390701299999,53400.30609408 2025-02-01,17:53:22.000,32,11078026,13405,0,1738432401,12964.197285679991,0.2840090700046858,53400.25019712 2025-02-01,17:53:23.000,32,11078053,13325,0,1738432402,12963.665117189994,0.009093000000575557,53400.166351679996 2025-02-01,17:53:24.000,32,11078050,13445,0,1738432403,12963.341774309993,-0.23762654999882216,53400.11744184 2025-02-01,17:53:25.000,32,11078018,13325,0,1738432404,12963.085794530001,923.09971563,53400.07551912001 2025-02-01,17:53:26.000,32,11078088,13245,0,1738432405,12962.94433202,-0.9707360699976562,53399.97071232 2025-02-01,17:53:27.000,32,11077994,13725,0,1738432406,12962.910650469996,922.3313604600044,53399.90084112 2025-02-01,17:53:28.000,32,11078037,13325,0,1738432407,12962.850023679996,-1.8236808000001474,53399.83795704001 2025-02-01,17:53:29.000,32,11077993,13525,0,1738432408,12962.94433202,-2.2889233800015063,53399.67026616001 2025-02-01,17:53:30.000,32,11078011,13525,0,1738432409,12962.951068329996,458.9920455600004,53399.67725328 2025-02-01,17:53:31.000,32,11078073,13485,0,1738432410,12963.031904049996,920.2236705899995,53399.663279039996 2025-02-01,17:53:32.000,32,11078019,13405,0,1738432411,12963.038640359991,457.91352867000387,53399.600394960005 2025-02-01,17:53:33.000,32,11078062,13525,0,1738432412,12962.971277259996,-4.29792543000076,53399.600394960005 2025-02-01,17:53:34.000,32,11078060,13325,0,1738432413,12962.890441539996,-4.558743239998876,53399.55847224 2025-02-01,17:53:35.000,32,11078017,13405,0,1738432414,12962.68161593,-4.8125119199976325,53399.53751088 2025-02-01,17:53:36.000,32,11078048,13645,0,1738432415,12962.270701019988,918.6023706900014,53399.53751088 2025-02-01,17:53:37.000,32,11078055,13245,0,1738432416,12961.873258729996,456.7645204799992,53399.5095624 2025-02-01,17:53:38.000,32,11077999,13125,0,1738432417,12961.46234382,918.3697494000007,53399.45366544001 2025-02-01,17:53:39.000,32,11078057,13365,0,1738432418,12961.118792009998,456.1723935600021,53399.47462680001 2025-02-01,17:53:40.000,32,11078031,13565,0,1738432419,12960.876284849997,-6.321025739998731,53399.35584576001 2025-02-01,17:53:41.000,32,11078043,13725,0,1738432420,12960.842603299992,-7.279707419998886,53399.27898744 2025-02-01,17:53:42.000,32,11078055,13565,0,1738432421,12961.024483669993,453.3174959099997,53399.24405184 2025-02-01,17:53:43.000,32,11078060,13245,0,1738432422,12961.27372713999,452.182585980001,53399.195142000004 2025-02-01,17:53:44.000,32,11078037,13205,0,1738432423,12961.56338847,-10.635093299999426,53399.18116776 2025-02-01,17:53:45.000,32,11078054,13285,0,1738432424,12961.691378359996,1373.905677390001,53399.13225792 2025-02-01,17:53:46.000,32,11078049,13565,0,1738432425,12961.785686700001,-11.762954099998751,53399.146232160005 2025-02-01,17:53:47.000,32,11078077,13445,0,1738432426,12961.74526884,449.8916187299983,53399.13225792 2025-02-01,17:53:48.000,32,11078053,13165,0,1738432427,12961.47581643999,-11.671315409999806,53399.13924504001 2025-02-01,17:53:49.000,32,11078078,13405,0,1738432428,12960.957120569998,450.3498121800003,53399.16719352001 2025-02-01,17:53:50.000,32,11078013,13205,0,1738432429,12960.11508181999,450.7234160700027,53399.20911624001 2025-02-01,17:53:51.000,32,11078056,13245,0,1738432430,12959.111371629995,912.6529049700039,53399.216103360006 2025-02-01,17:53:52.000,32,11078018,13525,0,1738432431,12958.134606679996,-10.77607590000116,53399.23706472001 2025-02-01,17:53:53.000,32,11078064,13765,0,1738432432,12957.184786969992,1374.434362140004,53399.11129656 2025-02-01,17:53:54.000,32,11078030,13445,0,1738432433,12956.45726548999,450.7304652000021,53399.10430944 2025-02-01,17:53:55.000,32,11078026,13325,0,1738432434,12956.187813089993,450.4766965200033,53399.06937384001 2025-02-01,17:53:56.000,32,11078064,13245,0,1738432435,12956.187813089993,450.2652226200007,53399.04142536001 2025-02-01,17:53:57.000,32,11078070,13165,0,1738432436,12956.336011909989,-11.452792379997845,53399.048412480006 2025-02-01,17:53:58.000,32,11078035,13525,0,1738432437,12956.443792869999,450.4273526100005,53398.9855284 2025-02-01,17:53:59.000,32,11078113,13685,0,1738432438,12956.54483752,450.60358085999906,53398.97155416001 2025-02-01,17:54:00.000,32,11078039,13765,0,1738432439,12956.45726548999,-10.691486340001575,53398.992515519996 2025-02-01,17:54:01.000,32,11078049,13485,0,1738432440,12956.080032129998,451.5622625399992,53398.99950264001 2025-02-01,17:54:02.000,32,11078037,13485,0,1738432441,12955.46702792,-9.627067709996481,53398.99950264001 2025-02-01,17:54:03.000,32,11078068,13285,0,1738432442,12954.806869539992,452.5491407400041,53398.9855284 2025-02-01,17:54:04.000,32,11078025,13725,0,1738432443,12953.964830789999,452.81700768000155,53398.94360568 2025-02-01,17:54:05.000,32,11078033,13405,0,1738432444,12953.365299199992,914.6478087600044,53398.859760240004 2025-02-01,17:54:06.000,32,11078052,13525,0,1738432445,12952.853339639994,-8.908056449996366,53398.78988904 2025-02-01,17:54:07.000,32,11078036,13405,0,1738432446,12952.449161039993,-9.084284700002172,53398.643159520005 2025-02-01,17:54:08.000,32,11078041,13845,0,1738432447,12952.166236019992,-9.288709469998139,53398.6012368 2025-02-01,17:54:09.000,32,11078029,13685,0,1738432448,12951.90351992999,914.1050257500028,53398.475468640005 2025-02-01,17:54:10.000,32,11078060,13565,0,1738432449,12951.66774908,452.37291248999827,53398.356687600004 2025-02-01,17:54:11.000,32,11078002,13645,0,1738432450,12951.202943689997,-9.211169039997912,53398.27284216 2025-02-01,17:54:12.000,32,11078081,13525,0,1738432451,12950.495631139995,452.78176203000476,53398.17502248 2025-02-01,17:54:13.000,32,11078068,13685,0,1738432452,12949.606438219991,915.0425600399976,53398.03528008001 2025-02-01,17:54:14.000,32,11078070,13605,0,1738432453,12948.494947070001,453.9237210900028,53397.88855056 2025-02-01,17:54:15.000,32,11078074,13285,0,1738432454,12947.201575549996,454.32552150000265,53397.7627824 2025-02-01,17:54:16.000,32,11078072,13845,0,1738432455,12945.820631999995,-7.251510900001449,53397.469323360005 2025-02-01,17:54:17.000,32,11078084,13925,0,1738432456,12944.749558709991,-7.258560030000808,53397.27368400001 2025-02-01,17:54:18.000,32,11078047,13565,0,1738432457,12944.109609259998,-7.491181320001488,53397.05708328001 2025-02-01,17:54:19.000,32,11078037,13405,0,1738432458,12943.853629479992,453.88142630999937,53396.79157272001 2025-02-01,17:54:20.000,32,11078063,13605,0,1738432459,12943.678485420001,-8.393469959999493,53396.54702352 2025-02-01,17:54:21.000,32,11078037,13325,0,1738432460,12943.759321140002,914.732398320004,53396.30946144001 2025-02-01,17:54:22.000,32,11078056,13565,0,1738432461,12943.819947930002,-9.0490390499981,53396.11382208 2025-02-01,17:54:23.000,32,11078065,13925,0,1738432462,12943.779530070002,-8.992646009995951,53395.87626 2025-02-01,17:54:24.000,32,11078077,13445,0,1738432463,12943.826684239997,453.21175896000204,53395.743504720005 2025-02-01,17:54:25.000,32,11078069,13565,0,1738432464,12943.745848519997,-7.970522160001565,53395.56882672001 2025-02-01,17:54:26.000,32,11078108,13045,0,1738432465,12943.55723184,-7.336100460001035,53395.34523888 2025-02-01,17:54:27.000,32,11078089,13285,0,1738432466,12943.41576933,-6.9624965699986205,53395.16357376001 2025-02-01,17:54:28.000,32,11078040,13245,0,1738432467,12943.33493361,-6.9061035299964715,53394.98190864 2025-02-01,17:54:29.000,32,11078080,13565,0,1738432468,12943.38882408999,916.2620595300032,53394.807230640006 2025-02-01,17:54:30.000,32,11078052,13725,0,1738432469,12943.617858630001,-8.139701280000736,53394.59062992001 2025-02-01,17:54:31.000,32,11078075,13405,0,1738432470,12943.880574720002,-8.964449489998515,53394.46486176001 2025-02-01,17:54:32.000,32,11078071,13365,0,1738432471,12943.907519959997,913.9358466300037,53394.32511936001 2025-02-01,17:54:33.000,32,11078039,13485,0,1738432472,12943.887311029997,-9.838541609999083,53394.24826104 2025-02-01,17:54:34.000,32,11078060,13405,0,1738432473,12943.685221729997,913.6820779499976,53394.0945444 2025-02-01,17:54:35.000,32,11078026,13325,0,1738432474,12943.33493361,913.9217483699977,53394.01069896001 2025-02-01,17:54:36.000,32,11078089,13365,0,1738432475,12942.937491319994,452.55618987000344,53393.93384064 2025-02-01,17:54:37.000,32,11078057,13565,0,1738432476,12942.540049030002,453.0073341899988,53393.79409824001 2025-02-01,17:54:38.000,32,11078059,13405,0,1738432477,12942.16955197999,453.6135593700019,53393.7102528 2025-02-01,17:54:39.000,32,11078010,13365,0,1738432478,12941.684537659989,915.9237012900048,53393.59147176 2025-02-01,17:54:40.000,32,11078068,13245,0,1738432479,12941.206259649996,-7.040036999998847,53393.48666496001 2025-02-01,17:54:41.000,32,11078105,13525,0,1738432480,12940.721245329994,916.995169050002,53393.33993544001 2025-02-01,17:54:42.000,32,11078123,13485,0,1738432481,12940.269912559997,917.4181168499999,53393.24910288001 2025-02-01,17:54:43.000,32,11078012,13605,0,1738432482,12939.83878872,456.024361830001,53393.1163476 2025-02-01,17:54:44.000,32,11078083,13405,0,1738432483,12939.61649049,918.1089315900026,53393.02551504 2025-02-01,17:54:45.000,32,11078054,13365,0,1738432484,12939.347038089989,456.4684570200043,53392.92070824 2025-02-01,17:54:46.000,32,11078083,13765,0,1738432485,12939.030431519997,456.48960441000236,53392.71808176001 2025-02-01,17:54:47.000,32,11078052,13525,0,1738432486,12938.862023770002,-5.46808100999624,53392.57833936001 2025-02-01,17:54:48.000,32,11078059,13365,0,1738432487,12938.942859490002,-5.679554909998842,53392.48051968001 2025-02-01,17:54:49.000,32,11078057,13765,0,1738432488,12939.259466059993,-6.10250270999677,53392.30584168 2025-02-01,17:54:50.000,32,11078018,13245,0,1738432489,12939.71079882999,-6.687580500001786,53392.23597048 2025-02-01,17:54:51.000,32,11078040,13285,0,1738432490,12940.108241119997,-7.336100460001035,53392.208022 2025-02-01,17:54:52.000,32,11078059,13885,0,1738432491,12940.269912559997,1377.5712249900025,53392.14513792001 2025-02-01,17:54:53.000,32,11078084,13445,0,1738432492,12940.222758390002,453.8602789200013,53392.04731824001 2025-02-01,17:54:54.000,32,11078047,13485,0,1738432493,12939.973514919991,454.0435562999992,53391.94949856001 2025-02-01,17:54:55.000,32,11078071,13605,0,1738432494,12939.60975417999,916.1563225799982,53391.87962736001 2025-02-01,17:54:56.000,32,11078032,13485,0,1738432495,12939.111267239998,454.776665819998,53391.85866600001 2025-02-01,17:54:57.000,32,11078044,13405,0,1738432496,12938.835078529992,916.8823829699977,53391.788794800006 2025-02-01,17:54:58.000,32,11078008,13285,0,1738432497,12938.55888982,-6.4338118199957535,53391.649052400004 2025-02-01,17:54:59.000,32,11078029,13325,0,1738432498,12938.35006420999,455.5520701200003,53391.551232720005 2025-02-01,17:55:00.000,32,11078007,13445,0,1738432499,12938.174920149999,1379.1008862000017,53391.46040016 2025-02-01,17:55:01.000,32,11078072,13605,0,1738432500,12937.811159409997,-6.37741878000088,53391.42546456001 2025-02-01,17:55:02.000,32,11078106,13405,0,1738432501,12937.39350818999,-6.525450510001974,53391.285722160006 2025-02-01,17:55:03.000,32,11078018,13405,0,1738432502,12936.793976599998,455.0586310200015,53391.166941120006 2025-02-01,17:55:04.000,32,11078037,13365,0,1738432503,12936.342643830001,454.8048623400027,53391.04117296001 2025-02-01,17:55:05.000,32,11078047,13565,0,1738432504,12935.924992609995,916.2620595300032,53390.880469200005 2025-02-01,17:55:06.000,32,11078039,13885,0,1738432505,12935.655540209998,454.09994934000133,53390.7407268 2025-02-01,17:55:07.000,32,11078032,13685,0,1738432506,12935.567968179988,-8.069209979999869,53390.614958640006 2025-02-01,17:55:08.000,32,11078054,13405,0,1738432507,12935.81047533999,-8.499206909997156,53390.45425488 2025-02-01,17:55:09.000,32,11078021,13325,0,1738432508,12936.335907519991,-8.922154709995084,53390.32149960001 2025-02-01,17:55:10.000,32,11078027,13525,0,1738432509,12936.982593279994,1376.168448119999,53390.19573144 2025-02-01,17:55:11.000,32,11078037,13925,0,1738432510,12937.649487969997,-9.22526729999663,53390.1468216 2025-02-01,17:55:12.000,32,11078022,13685,0,1738432511,12938.235546939999,452.5350424799981,53390.111886000006 2025-02-01,17:55:13.000,32,11078035,13405,0,1738432512,12938.49152671999,914.4504331200005,53390.02105344 2025-02-01,17:55:14.000,32,11078068,13525,0,1738432513,12938.262492179994,-8.68953342000168,53390.00009208 2025-02-01,17:55:15.000,32,11078058,13565,0,1738432514,12937.676433209992,-8.160848669998813,53389.97913072 2025-02-01,17:55:16.000,32,11078048,13525,0,1738432515,12936.895021249999,1377.6628636800015,53389.9022724 2025-02-01,17:55:17.000,32,11078029,13285,0,1738432516,12936.01256463999,916.2338630099985,53389.888298159996 2025-02-01,17:55:18.000,32,11078072,13645,0,1738432517,12935.325461020002,-7.209216119998018,53389.76951712001 2025-02-01,17:55:19.000,32,11078057,13925,0,1738432518,12934.91454610999,454.21273541999835,53389.72759440001 2025-02-01,17:55:20.000,32,11078046,13325,0,1738432519,12934.786556219995,453.39503633999993,53389.62977472001 2025-02-01,17:55:21.000,32,11078070,13725,0,1738432520,12934.806765149995,452.4927477000019,53389.51099368001 2025-02-01,17:55:22.000,32,11078022,13525,0,1738432521,12935.00211814,1375.0546855799985,53389.42714824 2025-02-01,17:55:23.000,32,11078038,13245,0,1738432522,12935.325461020002,-11.022795450000558,53389.33631568 2025-02-01,17:55:24.000,32,11078013,13525,0,1738432523,12935.594913419998,-11.396399339995696,53389.24548312001 2025-02-01,17:55:25.000,32,11078015,13485,0,1738432524,12935.675749139999,450.3004682700048,53389.19657328001 2025-02-01,17:55:26.000,32,11078060,13565,0,1738432525,12935.332197329997,-11.050991969997995,53389.14766344001 2025-02-01,17:55:27.000,32,11078061,13445,0,1738432526,12934.544049059994,451.39308342000004,53389.063818 2025-02-01,17:55:28.000,32,11078050,13445,0,1738432527,12933.41234897999,-9.542478149996896,53389.04285664 2025-02-01,17:55:29.000,32,11078085,13445,0,1738432528,12932.159395319999,452.81700768000155,53388.986959680005 2025-02-01,17:55:30.000,32,11078036,13565,0,1738432529,12931.05464047999,1376.6125433100024,53388.86119152001 2025-02-01,17:55:31.000,32,11078068,13285,0,1738432530,12930.320382689992,-8.844614280002133,53388.714461999996 2025-02-01,17:55:32.000,32,11078043,13645,0,1738432531,12929.949885639995,452.35881422999955,53388.63760368 2025-02-01,17:55:33.000,32,11078125,13725,0,1738432532,12930.050930289995,-10.212145500001498,53388.40702872001 2025-02-01,17:55:34.000,32,11078045,13885,0,1738432533,12930.421427339992,450.7304652000021,53388.28126056 2025-02-01,17:55:35.000,32,11078069,13565,0,1738432534,12930.879496419999,-11.72065931999532,53388.16946664001 2025-02-01,17:55:36.000,32,11078062,13245,0,1738432535,12931.330829189996,449.65194830999826,53388.07164696001 2025-02-01,17:55:37.000,32,11078064,13445,0,1738432536,12931.714798859997,-12.207049290002033,53387.96684016 2025-02-01,17:55:38.000,32,11078049,13285,0,1738432537,12931.984251259993,449.55326048999996,53387.84805912 2025-02-01,17:55:39.000,32,11078042,13405,0,1738432538,12932.085295909994,449.76473439000256,53387.813123520005 2025-02-01,17:55:40.000,32,11078043,13445,0,1738432539,12932.011196499989,911.7647145900046,53387.79914928 2025-02-01,17:55:41.000,32,11078078,13445,0,1738432540,12931.856261369998,911.9832376199993,53387.743252320004 2025-02-01,17:55:42.000,32,11078071,13485,0,1738432541,12931.580072659992,912.237006299998,53387.72927808 2025-02-01,17:55:43.000,32,11078062,13685,0,1738432542,12930.97380475999,-10.973451539997768,53387.7712008 2025-02-01,17:55:44.000,32,11078049,13565,0,1738432543,12930.158711249991,912.9701158200041,53387.7712008 2025-02-01,17:55:45.000,32,11078089,13765,0,1738432544,12929.013538549996,-9.90903290999995,53387.764213680006 2025-02-01,17:55:46.000,32,11078030,13405,0,1738432545,12927.592177139995,452.7958602900035,53387.75023944 2025-02-01,17:55:47.000,32,11078033,13525,0,1738432546,12925.968726429994,-7.878883469995344,53387.694342480005 2025-02-01,17:55:48.000,32,11078088,13605,0,1738432547,12924.446320369992,455.06568015000084,53387.66639400001 2025-02-01,17:55:49.000,32,11078025,13205,0,1738432548,12922.991277410001,456.1019022600012,53387.58254856 2025-02-01,17:55:50.000,32,11078028,13245,0,1738432549,12921.819159469997,456.91960133999964,53387.50569024 2025-02-01,17:55:51.000,32,11078073,13445,0,1738432550,12920.956911789988,-4.368416730001627,53387.37293496001 2025-02-01,17:55:52.000,32,11078035,13405,0,1738432551,12920.532524260001,-4.171041089997743,53387.21223120001 2025-02-01,17:55:53.000,32,11078026,13805,0,1738432552,12920.586414739992,457.4835317399993,53387.08646304001 2025-02-01,17:55:54.000,32,11078023,13645,0,1738432553,12921.334145149995,918.8843358900049,53386.89781080001 2025-02-01,17:55:55.000,32,11078065,13685,0,1738432554,12922.53994463999,-5.3905405799960135,53386.82793960001 2025-02-01,17:55:56.000,32,11078096,13605,0,1738432555,12924.116241179996,-6.1236501000021235,53386.688197200005 2025-02-01,17:55:57.000,32,11078069,13565,0,1738432556,12925.618438309997,916.7202529799979,53386.55544192 2025-02-01,17:55:58.000,32,11078082,13645,0,1738432557,12926.723193149992,454.5440445300046,53386.48557072 2025-02-01,17:55:59.000,32,11078078,13525,0,1738432558,12927.033063409988,454.69207625999843,53386.54146768001 2025-02-01,17:56:00.000,32,11078053,13525,0,1738432559,12926.608675880001,917.2066429500046,53386.59736464 2025-02-01,17:56:01.000,32,11078033,13845,0,1738432560,12925.450030560001,-5.425786230000085,53386.62531312 2025-02-01,17:56:02.000,32,11078008,13365,0,1738432561,12923.813107229995,-4.403662379998423,53386.618326 2025-02-01,17:56:03.000,32,11078041,13245,0,1738432562,12922.095348180002,-3.332194620001246,53386.62531312 2025-02-01,17:56:04.000,32,11078036,13685,0,1738432563,12920.748086179992,-2.74711682999623,53386.52749344 2025-02-01,17:56:05.000,32,11078026,13765,0,1738432564,12920.114873039995,1382.836925100004,53386.4087124 2025-02-01,17:56:06.000,32,11078075,13645,0,1738432565,12920.35064389,920.7312079500043,53386.21307304 2025-02-01,17:56:07.000,32,11078028,13885,0,1738432566,12921.32740884,458.23073952000414,53385.96153672001 2025-02-01,17:56:08.000,32,11078092,13445,0,1738432567,12922.62078035999,457.3636965300029,53385.75891024 2025-02-01,17:56:09.000,32,11078073,13445,0,1738432568,12924.203813209991,456.6940291799983,53385.54230952 2025-02-01,17:56:10.000,32,11078093,13365,0,1738432569,12925.679065099997,-5.397589709995373,53385.40955424001 2025-02-01,17:56:11.000,32,11078028,13445,0,1738432570,12926.830974110002,918.3767985300001,53385.33269592 2025-02-01,17:56:12.000,32,11077985,13685,0,1738432571,12927.62585869,457.22976306000055,53385.33968304001 2025-02-01,17:56:13.000,32,11078014,13725,0,1738432572,12928.144554559993,-3.7198967699951027,53385.26282472 2025-02-01,17:56:14.000,32,11078059,13525,0,1738432573,12928.400534339999,1382.491517729999,53385.29077320001 2025-02-01,17:56:15.000,32,11078037,13325,0,1738432574,12928.55546946999,459.42909162000433,53385.3257088 2025-02-01,17:56:16.000,32,11078010,13445,0,1738432575,12928.750822459995,-2.1972846899952856,53385.248850480006 2025-02-01,17:56:17.000,32,11078029,13605,0,1738432576,12929.114583199997,459.4502390100024,53385.33269592 2025-02-01,17:56:18.000,32,11078036,13605,0,1738432577,12929.431189769988,920.9356327200003,53385.40256712 2025-02-01,17:56:19.000,32,11078018,13805,0,1738432578,12929.525498109993,920.710060559999,53385.43750272001 2025-02-01,17:56:20.000,32,11078006,13565,0,1738432579,12929.505289179993,-2.79646073999902,53385.5003868 2025-02-01,17:56:21.000,32,11077991,13645,0,1738432580,12929.107846890001,-2.324169029998302,53385.54929664 2025-02-01,17:56:22.000,32,11078066,13365,0,1738432581,12928.54199685,922.1621813399979,53385.60519360001 2025-02-01,17:56:23.000,32,11078006,13645,0,1738432582,12927.72690334,461.38170063000143,53385.68903904 2025-02-01,17:56:24.000,32,11078081,13605,0,1738432583,12926.905073519993,0.453188190003857,53385.74493600001 2025-02-01,17:56:25.000,32,11078030,13445,0,1738432584,12926.292069309995,0.9607255500013707,53385.71698752 2025-02-01,17:56:26.000,32,11078056,13565,0,1738432585,12926.03608952999,1.0100694600041606,53385.682051920005 2025-02-01,17:56:27.000,32,11078098,13605,0,1738432586,12926.26512407,462.587101860001,53385.65410344001 2025-02-01,17:56:28.000,32,11078028,13725,0,1738432587,12926.958963999998,0.16417386000102852,53385.60519360001 2025-02-01,17:56:29.000,32,11078044,13565,0,1738432588,12927.962674189992,461.3676023700027,53385.54929664 2025-02-01,17:56:30.000,32,11078073,13445,0,1738432589,12929.175209989997,460.9305563099988,53385.44448984 2025-02-01,17:56:31.000,32,11078059,13805,0,1738432590,12930.205865420001,922.5639817499978,53385.514361040005 2025-02-01,17:56:32.000,32,11077999,13605,0,1738432591,12931.02095893,922.6697187000027,53385.52134816 2025-02-01,17:56:33.000,32,11078116,13605,0,1738432592,12931.546391110001,-0.5830339199965238,53385.54230952 2025-02-01,17:56:34.000,32,11078077,13925,0,1738432593,12931.674380999997,0.009093000000575557,53385.60519360001 2025-02-01,17:56:35.000,32,11078002,14085,0,1738432594,12931.526182180001,0.9184307699979399,53385.7100004 2025-02-01,17:56:36.000,32,11078055,13405,0,1738432595,12931.31735656999,925.616255040004,53385.751923120006 2025-02-01,17:56:37.000,32,11078042,13525,0,1738432596,12931.047904169995,464.737086510002,53385.94057536001 2025-02-01,17:56:38.000,32,11078038,13485,0,1738432597,12930.93338689999,927.5054218799996,53386.03140792001 2025-02-01,17:56:39.000,32,11078022,13725,0,1738432598,12930.818869629999,928.4641035599998,53386.12922760001 2025-02-01,17:56:40.000,32,11078003,13685,0,1738432599,12930.711088669988,5.627249609999126,53386.22006016 2025-02-01,17:56:41.000,32,11078064,13445,0,1738432600,12930.313646379996,930.3744177900007,53386.39473816001 2025-02-01,17:56:42.000,32,11078010,13725,0,1738432601,12929.808423129994,469.5234457800034,53386.52749344 2025-02-01,17:56:43.000,32,11077987,13365,0,1738432602,12929.128055820001,8.418705090000003,53386.6532616 2025-02-01,17:56:44.000,32,11077964,13565,0,1738432603,12928.528524229994,932.714728949999,53386.758068400006 2025-02-01,17:56:45.000,32,11078050,13645,0,1738432604,12928.286017069993,8.989684619999025,53386.8628752 2025-02-01,17:56:46.000,32,11078032,13565,0,1738432605,12928.528524229994,8.637228120001964,53386.93973352 2025-02-01,17:56:47.000,32,11078021,13445,0,1738432606,12929.229100470002,469.85475489000237,53386.8628752 2025-02-01,17:56:48.000,32,11078081,13925,0,1738432607,12930.246283280001,7.199205600001733,53386.9327464 2025-02-01,17:56:49.000,32,11078046,13845,0,1738432608,12931.505973250001,6.6070786800046335,53386.86986232001 2025-02-01,17:56:50.000,32,11078070,13565,0,1738432609,12932.765663220001,6.289867830004368,53386.89781080001 2025-02-01,17:56:51.000,32,11078066,13765,0,1738432610,12933.796318649991,6.2405239200015785,53386.89781080001 2025-02-01,17:56:52.000,32,11078022,13685,0,1738432611,12934.584466919994,6.473145210002258,53386.93973352 2025-02-01,17:56:53.000,32,11078031,13565,0,1738432612,12935.096426479991,7.0793703899980756,53386.98165624 2025-02-01,17:56:54.000,32,11078048,13725,0,1738432613,12935.338933639992,7.8618238199996995,53387.01659184001 2025-02-01,17:56:55.000,32,11078053,13565,0,1738432614,12935.311988399997,470.72884701000294,53387.093450160006 2025-02-01,17:56:56.000,32,11078069,13485,0,1738432615,12934.928018729996,471.6734304300044,53387.26812816 2025-02-01,17:56:57.000,32,11078058,13725,0,1738432616,12934.288069279988,934.3642253700018,53387.3869092 2025-02-01,17:56:58.000,32,11078106,13605,0,1738432617,12933.49992101,473.00571599999967,53387.44280616 2025-02-01,17:56:59.000,32,11078001,13565,0,1738432618,12932.873444179997,473.20309164000355,53387.54062584001 2025-02-01,17:57:00.000,32,11078043,13685,0,1738432619,12932.570310229996,472.9986668700003,53387.58953568001 2025-02-01,17:57:01.000,32,11078070,13525,0,1738432620,12932.630937019996,472.74489819000155,53387.54761296001 2025-02-01,17:57:02.000,32,11078070,13605,0,1738432621,12933.055324549998,934.2937340700009,53387.575561440004 2025-02-01,17:57:03.000,32,11078059,13365,0,1738432622,12933.897363299991,472.02588693000143,53387.54761296001 2025-02-01,17:57:04.000,32,11078073,13245,0,1738432623,12934.968436589996,9.835580220002157,53387.51267736 2025-02-01,17:57:05.000,32,11078072,13405,0,1738432624,12936.1203456,933.5183297699987,53387.54761296001 2025-02-01,17:57:06.000,32,11078091,13365,0,1738432625,12937.27225460999,471.5253987000033,53387.50569024 2025-02-01,17:57:07.000,32,11078044,13365,0,1738432626,12938.013248709998,9.617057190000196,53387.48472888 2025-02-01,17:57:08.000,32,11078051,13605,0,1738432627,12938.59257136999,9.821481960003439,53387.491716 2025-02-01,17:57:09.000,32,11078029,13405,0,1738432628,12938.760979120001,472.0470343199995,53387.46376752 2025-02-01,17:57:10.000,32,11078051,13805,0,1738432629,12938.57236243999,10.568689740000991,53387.51267736 2025-02-01,17:57:11.000,32,11078057,13645,0,1738432630,12938.181656459994,2320.6954750799996,53387.60350992 2025-02-01,17:57:12.000,32,11078053,13845,0,1738432631,12937.737059999992,473.6048920500034,53387.62447128 2025-02-01,17:57:13.000,32,11078078,13725,0,1738432632,12937.07016530999,474.3098050500048,53387.68735536001 2025-02-01,17:57:14.000,32,11078020,13925,0,1738432633,12936.308962279996,474.97242327000276,53387.75722656001 2025-02-01,17:57:15.000,32,11078015,13485,0,1738432634,12935.689221759989,13.613913900000625,53387.82709776 2025-02-01,17:57:16.000,32,11078016,13565,0,1738432635,12935.493868769998,14.079156480001984,53387.93889168 2025-02-01,17:57:17.000,32,11078064,13605,0,1738432636,12935.77005747999,476.4456914399998,53387.97382728001 2025-02-01,17:57:18.000,32,11078042,13445,0,1738432637,12936.504315270002,938.6712438000031,53388.09260832001 2025-02-01,17:57:19.000,32,11078013,13325,0,1738432638,12937.656224279992,476.92503227999987,53388.211389359996 2025-02-01,17:57:20.000,32,11078048,13685,0,1738432639,12938.835078529992,477.1012605299984,53388.32318328 2025-02-01,17:57:21.000,32,11078080,13605,0,1738432640,12939.83205240999,477.27043965000485,53388.414015840004 2025-02-01,17:57:22.000,32,11078008,13725,0,1738432641,12940.492210789998,15.474884219998785,53388.51882264 2025-02-01,17:57:23.000,32,11078021,13605,0,1738432642,12940.802081049995,477.59469963000447,53388.6795264 2025-02-01,17:57:24.000,32,11078019,13405,0,1738432643,12940.69430009,15.693407250000746,53388.819268800005 2025-02-01,17:57:25.000,32,11078036,13765,0,1738432644,12940.431583999998,15.594719430002442,53388.82625592 2025-02-01,17:57:26.000,32,11078046,13365,0,1738432645,12940.256439939993,477.3479800799978,53388.96599832 2025-02-01,17:57:27.000,32,11078015,13565,0,1738432646,12940.283385180002,477.0660148800016,53389.07080512 2025-02-01,17:57:28.000,32,11078052,13605,0,1738432647,12940.579782819994,938.5866542400036,53389.14067632 2025-02-01,17:57:29.000,32,11078017,13485,0,1738432648,12941.071533449991,938.0861660099981,53389.19657328001 2025-02-01,17:57:30.000,32,11078022,13565,0,1738432649,12941.745164449989,475.79717148000054,53389.23150888 2025-02-01,17:57:31.000,32,11078047,13725,0,1738432650,12942.573730579992,13.670306940002774,53389.23150888 2025-02-01,17:57:32.000,32,11078070,13725,0,1738432651,12943.483132429996,13.670306940002774,53389.26644448001 2025-02-01,17:57:33.000,32,11078005,14205,0,1738432652,12944.419479519995,13.783093019999797,53389.33631568 2025-02-01,17:57:34.000,32,11078020,13685,0,1738432653,12945.214364099993,1862.0015368500026,53389.42714824 2025-02-01,17:57:35.000,32,11078038,13525,0,1738432654,12945.81389569,938.8474720500017,53389.52496792 2025-02-01,17:57:36.000,32,11078034,13525,0,1738432655,12946.197865360002,15.883733759997995,53389.6926588 2025-02-01,17:57:37.000,32,11077991,13565,0,1738432656,12946.494262999993,16.990447169999243,53389.81143984 2025-02-01,17:57:38.000,32,11078032,13645,0,1738432657,12946.76371539999,18.040767539998342,53389.95118224 2025-02-01,17:57:39.000,32,11078023,13845,0,1738432658,12946.99274994,18.79502445000253,53390.06996328 2025-02-01,17:57:40.000,32,11078052,13405,0,1738432659,12947.410401159992,19.232070509999176,53390.160795840005 2025-02-01,17:57:41.000,32,11078089,13805,0,1738432660,12947.949305959999,19.18977573000302,53390.26560264 2025-02-01,17:57:42.000,32,11078038,13645,0,1738432661,12948.690300059992,18.78797532000317,53390.37040944001 2025-02-01,17:57:43.000,32,11078073,13805,0,1738432662,12949.680537629996,17.98437450000347,53390.40534504 2025-02-01,17:57:44.000,32,11078023,13605,0,1738432663,12950.994118080001,16.976348910000524,53390.496177600005 2025-02-01,17:57:45.000,32,11078009,13725,0,1738432664,12952.422215799998,940.0458241500019,53390.593997280004 2025-02-01,17:57:46.000,32,11078033,13365,0,1738432665,12953.97830340999,477.3479800799978,53390.614958640006 2025-02-01,17:57:47.000,32,11078010,13605,0,1738432666,12955.39966481999,14.960297730001912,53390.83854648 2025-02-01,17:57:48.000,32,11078001,13685,0,1738432667,12956.65935478999,476.8404427200003,53391.01322448 2025-02-01,17:57:49.000,32,11077997,13245,0,1738432668,12957.548547709994,15.277508580002177,53391.25777368001 2025-02-01,17:57:50.000,32,11078022,13605,0,1738432669,12957.89883582999,16.01766723000037,53391.48834864 2025-02-01,17:57:51.000,32,11078027,13565,0,1738432670,12957.690010219994,479.0327221500047,53391.837704640006 2025-02-01,17:57:52.000,32,11077994,13325,0,1738432671,12956.901861949991,18.195848399998795,53392.152125040004 2025-02-01,17:57:53.000,32,11078015,13565,0,1738432672,12955.756689249996,19.309610939999402,53392.43160984001 2025-02-01,17:57:54.000,32,11078040,13725,0,1738432673,12954.40942725,20.120260889998463,53392.70410752 2025-02-01,17:57:55.000,32,11078026,13605,0,1738432674,12953.398980749997,20.381078700003854,53392.962630960006 2025-02-01,17:57:56.000,32,11078034,13365,0,1738432675,12952.725349749999,20.324685660001705,53393.10237336001 2025-02-01,17:57:57.000,32,11078083,13405,0,1738432676,12952.637777719989,19.82419743000355,53393.25609 2025-02-01,17:57:58.000,32,11078057,13925,0,1738432677,12953.257518239996,19.19682486000238,53393.325961200004 2025-02-01,17:57:59.000,32,11078048,13845,0,1738432678,12954.490262970001,18.3720766500046,53393.37487104 2025-02-01,17:58:00.000,32,11078061,13765,0,1738432679,12956.201285709998,479.6037016800037,53393.43775512001 2025-02-01,17:58:01.000,32,11078077,13765,0,1738432680,12958.141342989991,479.03977128000406,53393.40281952 2025-02-01,17:58:02.000,32,11078055,13845,0,1738432681,12960.088136579994,478.7225604300038,53393.53557480001 2025-02-01,17:58:03.000,32,11078053,13325,0,1738432682,12961.906940280001,478.6238726099982,53393.62640736001 2025-02-01,17:58:04.000,32,11078031,13565,0,1738432683,12963.186839180002,478.7578060800006,53393.75217552001 2025-02-01,17:58:05.000,32,11078059,13645,0,1738432684,12963.92109697,17.082085859998188,53393.90589216 2025-02-01,17:58:06.000,32,11078080,13565,0,1738432685,12964.07603209999,17.434542360002524,53394.04563456 2025-02-01,17:58:07.000,32,11078024,13565,0,1738432686,12963.719007669999,479.73058601999946,53394.24127392 2025-02-01,17:58:08.000,32,11078022,13325,0,1738432687,12962.937595709991,17.794047989998944,53394.41595192 2025-02-01,17:58:09.000,32,11078060,13565,0,1738432688,12962.142711129993,479.5473086400016,53394.59062992001 2025-02-01,17:58:10.000,32,11078080,13725,0,1738432689,12961.47581643999,479.17370474999916,53394.73037232001 2025-02-01,17:58:11.000,32,11078037,13845,0,1738432690,12960.950384260002,478.70141303999844,53394.84216624 2025-02-01,17:58:12.000,32,11078044,13605,0,1738432691,12960.714613409997,16.334878080000635,53394.974921520006 2025-02-01,17:58:13.000,32,11078029,13445,0,1738432692,12960.768503890002,478.07404047000455,53395.072741200005 2025-02-01,17:58:14.000,32,11078071,13885,0,1738432693,12960.869548540002,16.158649830002105,53395.23344496001 2025-02-01,17:58:15.000,32,11078045,13485,0,1738432694,12960.950384260002,478.546332179998,53395.43607144 2025-02-01,17:58:16.000,32,11078025,13765,0,1738432695,12960.829130680002,17.272412370002712,53395.65965928 2025-02-01,17:58:17.000,32,11078048,13565,0,1738432696,12960.566414590001,18.15355362000264,53395.862285760006 2025-02-01,17:58:18.000,32,11078057,13365,0,1738432697,12960.101609199999,19.14043182000023,53396.04395088 2025-02-01,17:58:19.000,32,11078007,13405,0,1738432698,12959.609858570002,20.042720459998236,53396.31644856001 2025-02-01,17:58:20.000,32,11078037,13605,0,1738432699,12959.07769007999,20.88156693000201,53396.4701652 2025-02-01,17:58:21.000,32,11078049,13645,0,1738432700,12958.693720409989,21.50893950000318,53396.69375304001 2025-02-01,17:58:22.000,32,11078019,13885,0,1738432701,12958.383850149992,21.91778904000239,53396.87541816 2025-02-01,17:58:23.000,32,11078067,13645,0,1738432702,12958.350168600002,22.115164679998998,53396.98022496001 2025-02-01,17:58:24.000,32,11078058,13525,0,1738432703,12958.639829929998,22.023525990000053,53397.11298024 2025-02-01,17:58:25.000,32,11078042,13405,0,1738432704,12959.353878789996,21.74860992000322,53397.19682568001 2025-02-01,17:58:26.000,32,11078033,13485,0,1738432705,12960.33738004999,21.255170820004423,53397.28067112 2025-02-01,17:58:27.000,32,11078033,13445,0,1738432706,12961.610542639995,20.536159560004307,53397.350542320004 2025-02-01,17:58:28.000,32,11078035,13765,0,1738432707,12962.92412309,19.746657000003324,53397.40643928 2025-02-01,17:58:29.000,32,11078047,13645,0,1738432708,12964.12318627,18.943056180003623,53397.539194560006 2025-02-01,17:58:30.000,32,11078035,13565,0,1738432709,12964.99890657,18.160602750002,53397.65098848001 2025-02-01,17:58:31.000,32,11078080,13565,0,1738432710,12965.524338750001,17.63896712999849,53397.83964072 2025-02-01,17:58:32.000,32,11078031,13445,0,1738432711,12965.584965540002,479.2512451799994,53397.98637024001 2025-02-01,17:58:33.000,32,11078048,13605,0,1738432712,12965.21446848999,1403.1102229800017,53398.16803536 2025-02-01,17:58:34.000,32,11077987,13325,0,1738432713,12964.567782730002,17.30060889000015,53398.32175200001 2025-02-01,17:58:35.000,32,11077985,13565,0,1738432714,12963.79984339,17.46273887999996,53398.41258456 2025-02-01,17:58:36.000,32,11078044,13645,0,1738432715,12963.132948699997,17.50503366000339,53398.61521104001 2025-02-01,17:58:37.000,32,11077997,13765,0,1738432716,12962.708561169995,17.27946150000207,53398.73399208001 2025-02-01,17:58:38.000,32,11078015,13685,0,1738432717,12962.499735559999,1402.8071103900002,53398.87373448001 2025-02-01,17:58:39.000,32,11078050,13485,0,1738432718,12962.452581389989,16.504057199999806,53398.929631440005 2025-02-01,17:58:40.000,32,11078002,13405,0,1738432719,12962.405427219994,478.29256349999923,53399.06937384001 2025-02-01,17:58:41.000,32,11078048,13525,0,1738432720,12962.243755779993,478.4476443599997,53399.09033520001 2025-02-01,17:58:42.000,32,11077992,13645,0,1738432721,12961.832840869996,940.877621489999,53399.195142000004 2025-02-01,17:58:43.000,32,11078040,13605,0,1738432722,12961.280463449999,479.65304558999924,53399.2300776 2025-02-01,17:58:44.000,32,11078059,13605,0,1738432723,12960.808921750002,18.463715340003546,53399.28597456001 2025-02-01,17:58:45.000,32,11078023,13805,0,1738432724,12960.451897319996,19.18272660000366,53399.34885864 2025-02-01,17:58:46.000,32,11077995,13485,0,1738432725,12960.209390159995,19.746657000003324,53399.362832880004 2025-02-01,17:58:47.000,32,11078053,13805,0,1738432726,12960.18244492,20.06386785000359,53399.41174272 2025-02-01,17:58:48.000,32,11078032,13885,0,1738432727,12960.229599089995,20.261243490000197,53399.495588159996 2025-02-01,17:58:49.000,32,11078036,13965,0,1738432728,12960.41821576999,20.24714523000148,53399.551485120006 2025-02-01,17:58:50.000,32,11078034,13525,0,1738432729,12960.627041380001,20.092064370001026,53399.663279039996 2025-02-01,17:58:51.000,32,11078075,13445,0,1738432730,12960.903230089993,19.72550960999797,53399.64231768001 2025-02-01,17:58:52.000,32,11077994,13485,0,1738432731,12961.25351820999,19.344856590003474,53399.78904720001 2025-02-01,17:58:53.000,32,11078006,13485,0,1738432732,12961.448871199995,18.992400089999137,53399.886866880006 2025-02-01,17:58:54.000,32,11078056,13685,0,1738432733,12961.590333709995,18.73863141000038,53400.00564792001 2025-02-01,17:58:55.000,32,11078036,13605,0,1738432734,12961.52297061,18.668140109999513,53400.13141608 2025-02-01,17:58:56.000,32,11078034,13605,0,1738432735,12961.327617619994,18.724533150001662,53400.19430016001 2025-02-01,17:58:57.000,32,11078031,13645,0,1738432736,12961.017747359998,18.90781052999955,53400.29910696 2025-02-01,17:58:58.000,32,11078081,13485,0,1738432737,12960.566414590001,19.119284430002153,53400.36199104001 2025-02-01,17:58:59.000,32,11078040,13845,0,1738432738,12960.209390159995,19.337807460004115,53400.39692664 2025-02-01,17:59:00.000,32,11078024,13485,0,1738432739,12959.953410379989,19.471740929999214,53400.417888 2025-02-01,17:59:01.000,32,11078010,13485,0,1738432740,12959.838893109998,19.60567440000159,53400.34102968001 2025-02-01,17:59:02.000,32,11078010,13725,0,1738432741,12959.865838349993,19.65501831000438,53400.38295240001 2025-02-01,17:59:03.000,32,11077985,13525,0,1738432742,12959.818684179998,19.753706130002683,53400.38295240001 2025-02-01,17:59:04.000,32,11077994,13765,0,1738432743,12959.737848459998,19.908786990003136,53400.46679784 2025-02-01,17:59:05.000,32,11078014,13485,0,1738432744,12959.475132369997,20.00042568000208,53400.536669040004 2025-02-01,17:59:06.000,32,11077994,13685,0,1738432745,12959.12484425,20.07091698000295,53400.56461752 2025-02-01,17:59:07.000,32,11078054,13685,0,1738432746,12958.700456719998,19.972229160004645,53400.592566 2025-02-01,17:59:08.000,32,11078058,13605,0,1738432747,12958.309750740002,19.753706130002683,53400.64846296001 2025-02-01,17:59:09.000,32,11078039,13725,0,1738432748,12958.02682572,19.330758330004755,53400.64147584 2025-02-01,17:59:10.000,32,11078044,13885,0,1738432749,12957.90557214,18.893712270000833,53400.67641144001 2025-02-01,17:59:11.000,32,11078007,13605,0,1738432750,12957.97967154999,18.357978389998607,53400.6624372 2025-02-01,17:59:12.000,32,11078028,13765,0,1738432751,12958.350168600002,17.906834070003242,53400.704359920004 2025-02-01,17:59:13.000,32,11078018,13565,0,1738432752,12959.01706328999,17.52618105000147,53400.68339856 2025-02-01,17:59:14.000,32,11078007,13485,0,1738432753,12959.785002629993,941.117291909999,53400.61352736 2025-02-01,17:59:15.000,32,11078011,13405,0,1738432754,12960.687668170001,940.9128671400031,53400.606540240005 2025-02-01,17:59:16.000,32,11078041,13485,0,1738432755,12961.56338847,478.79305173000466,53400.67641144001 2025-02-01,17:59:17.000,32,11077998,13485,0,1738432756,12962.304382569993,478.6379708700042,53400.61352736 2025-02-01,17:59:18.000,32,11078004,13605,0,1738432757,12962.81634212999,16.47586068000237,53400.69737280001 2025-02-01,17:59:19.000,32,11078032,13605,0,1738432758,12963.139685009992,478.1304335099994,53400.71833416001 2025-02-01,17:59:20.000,32,11078016,13565,0,1738432759,12963.267674900002,15.813242460004403,53400.76724400001 2025-02-01,17:59:21.000,32,11078019,13685,0,1738432760,12963.213784419997,15.397343789998558,53400.79519248001 2025-02-01,17:59:22.000,32,11078037,14085,0,1738432761,12963.132948699997,476.8051970700035,53400.823140960005 2025-02-01,17:59:23.000,32,11078042,13565,0,1738432762,12962.76245165,14.3399742900001,53400.96987048 2025-02-01,17:59:24.000,32,11078010,13765,0,1738432763,12962.223546849993,475.9170066900042,53400.98384472001 2025-02-01,17:59:25.000,32,11078050,13885,0,1738432764,12961.60380633,13.726699979997647,53401.01179320001 2025-02-01,17:59:26.000,32,11078011,13725,0,1738432765,12960.889757470002,475.5927467100046,53401.20044544001 2025-02-01,17:59:27.000,32,11078055,13405,0,1738432766,12960.3036985,13.733749110004283,53401.31223936 2025-02-01,17:59:28.000,32,11078069,13805,0,1738432767,12959.737848459998,13.93817388000025,53401.375123440004 2025-02-01,17:59:29.000,32,11078054,13845,0,1738432768,12959.475132369997,938.0791168799988,53401.45198176 2025-02-01,17:59:30.000,32,11078029,13445,0,1738432769,12959.340406169991,14.354072549998818,53401.45896888 2025-02-01,17:59:31.000,32,11078058,13565,0,1738432770,12959.508813920002,14.403416460001608,53401.40307192 2025-02-01,17:59:32.000,32,11077993,13405,0,1738432771,12959.650276430002,938.2341977399992,53401.424033280004 2025-02-01,17:59:33.000,32,11078032,13525,0,1738432772,12959.852365729988,476.25536493000254,53401.45896888 2025-02-01,17:59:34.000,32,11078060,13605,0,1738432773,12960.15549967999,14.234237340002437,53401.3611492 2025-02-01,17:59:35.000,32,11077993,13805,0,1738432774,12960.37779790999,475.9945471200044,53401.340187839996 2025-02-01,17:59:36.000,32,11078040,13565,0,1738432775,12960.499051489991,937.6138743000047,53401.28429088 2025-02-01,17:59:37.000,32,11078032,13485,0,1738432776,12960.532733039996,475.2120936900028,53401.2563424 2025-02-01,17:59:38.000,32,11077980,13805,0,1738432777,12960.54620566,12.760969169998134,53401.207432560004 2025-02-01,17:59:39.000,32,11078019,13365,0,1738432778,12960.701140789992,12.30982485000277,53401.1166 2025-02-01,17:59:40.000,32,11077999,13525,0,1738432779,12961.031219979988,11.915073570002278,53401.16550984 2025-02-01,17:59:41.000,32,11077986,13765,0,1738432780,12961.47581643999,473.6542359599989,53401.14454848 2025-02-01,17:59:42.000,32,11078013,13525,0,1738432781,12961.947358140002,473.689481610003,53401.16550984 2025-02-01,17:59:43.000,32,11078050,13725,0,1738432782,12962.284173639993,473.929152030003,53401.24236816 2025-02-01,17:59:44.000,32,11077980,13525,0,1738432783,12962.445845079994,474.3098050500048,53401.28429088 2025-02-01,17:59:45.000,32,11077975,13765,0,1738432784,12962.459317699999,12.824411339999642,53401.36813632001 2025-02-01,17:59:46.000,32,11078018,13645,0,1738432785,12962.183128989993,13.317850439998438,53401.47993024 2025-02-01,17:59:47.000,32,11078010,13405,0,1738432786,12961.758741459991,13.656208680004056,53401.57774992 2025-02-01,17:59:48.000,32,11078049,13605,0,1738432787,12961.105319389993,475.7689749600031,53401.65460824001 2025-02-01,17:59:49.000,32,11078010,13605,0,1738432788,12960.34411636,937.6702673399996,53401.710505200004 2025-02-01,17:59:50.000,32,11077975,13605,0,1738432789,12959.414505579996,937.367154749998,53401.75242792001 2025-02-01,17:59:51.000,32,11077977,13245,0,1738432790,12958.653302549988,474.79619502000423,53401.899157440006 2025-02-01,17:59:52.000,32,11077945,13565,0,1738432791,12957.85841796999,474.00669246000325,53401.89217032001 2025-02-01,17:59:53.000,32,11078014,13685,0,1738432792,12957.359931029998,935.0620892400038,53401.86422184 2025-02-01,17:59:54.000,32,11078025,13605,0,1738432793,12957.393612579988,934.1175058200024,53401.85024760001 2025-02-01,17:59:55.000,32,11077983,13845,0,1738432794,12958.013353099996,471.3068756700013,53401.899157440006 2025-02-01,17:59:56.000,32,11077997,13925,0,1738432795,12958.99685435999,8.67247376999876,53401.78736352 2025-02-01,17:59:57.000,32,11078006,13485,0,1738432796,12960.34411636,1393.8829118100039,53401.83627336 2025-02-01,17:59:58.000,32,11078014,13565,0,1738432797,12961.772214079996,8.03805206999823,53401.85723472 2025-02-01,17:59:59.000,32,11078046,13525,0,1738432798,12962.910650469996,8.143789020003169,53401.97601576 2025-02-01,18:00:00.000,32,11078082,13685,0,1738432799,12963.537127299998,8.594933339998533,53402.13671952001 2025-02-01,18:00:01.000,32,11078022,14125,0,1738432800,12963.564072539994,933.046038059998,53402.34633312 2025-02-01,18:00:02.000,32,11078022,13845,0,1738432801,12962.998222499991,471.79326564000075,53402.52101112001 2025-02-01,18:00:03.000,32,11078003,13405,0,1738432802,12962.001248619992,10.434756269998616,53402.75158608 2025-02-01,18:00:04.000,32,11078018,13845,0,1738432803,12960.869548540002,472.7519473200009,53402.87735424001 2025-02-01,18:00:05.000,32,11078031,13685,0,1738432804,12959.852365729988,11.03393232000235,53403.038058 2025-02-01,18:00:06.000,32,11078027,13525,0,1738432805,12959.20567997,10.998686669998278,53403.07998072 2025-02-01,18:00:07.000,32,11077985,13765,0,1738432806,12958.929491259994,472.6885051499994,53403.07998072 2025-02-01,18:00:08.000,32,11078071,13805,0,1738432807,12959.212416279996,10.336068450000312,53403.06600648001 2025-02-01,18:00:09.000,32,11078013,13685,0,1738432808,12959.960146689999,471.54654609000136,53402.97517392001 2025-02-01,18:00:10.000,32,11078007,14005,0,1738432809,12961.037956289998,8.890996800000721,53402.933251200004 2025-02-01,18:00:11.000,32,11078056,13885,0,1738432810,12962.250492089988,470.05917965999834,53402.933251200004 2025-02-01,18:00:12.000,32,11078032,13565,0,1738432811,12963.496709439998,7.537563840000075,53402.91228984 2025-02-01,18:00:13.000,32,11078035,13925,0,1738432812,12964.433056529997,469.17098927999905,53402.933251200004 2025-02-01,18:00:14.000,32,11077982,13565,0,1738432813,12964.864180369994,469.34721753000485,53403.01010952 2025-02-01,18:00:15.000,32,11078040,13645,0,1738432814,12964.837235129999,469.89000053999916,53403.121903440006 2025-02-01,18:00:16.000,32,11078012,13405,0,1738432815,12964.399374979992,8.71476855000219,53403.240684480006 2025-02-01,18:00:17.000,32,11078000,13525,0,1738432816,12963.665117189994,9.560664149998047,53403.35946552001 2025-02-01,18:00:18.000,32,11078012,13725,0,1738432817,12962.829814749995,472.23736083000404,53403.47824656001 2025-02-01,18:00:19.000,32,11078099,13885,0,1738432818,12962.129238510002,11.02688319000299,53403.52016928 2025-02-01,18:00:20.000,32,11078026,13885,0,1738432819,12961.63748787999,11.534420550000505,53403.52016928 2025-02-01,18:00:21.000,32,11078051,13685,0,1738432820,12961.45560750999,473.8657098600015,53403.48523368 2025-02-01,18:00:22.000,32,11078021,14045,0,1738432821,12961.489289059995,936.2745396000028,53403.4922208 2025-02-01,18:00:23.000,32,11078004,13645,0,1738432822,12961.64422419,12.641133960001753,53403.436323840004 2025-02-01,18:00:24.000,32,11078041,13725,0,1738432823,12961.839577179991,12.775067430004128,53403.40138824001 2025-02-01,18:00:25.000,32,11077994,13605,0,1738432824,12962.055139099997,474.6340650300044,53403.40138824001 2025-02-01,18:00:26.000,32,11078013,13685,0,1738432825,12962.115765889997,474.22521548999794,53403.34549128 2025-02-01,18:00:27.000,32,11078061,13765,0,1738432826,12962.088820650002,473.6260394400015,53403.44331096 2025-02-01,18:00:28.000,32,11077992,13765,0,1738432827,12961.927149210002,472.8153894900024,53403.436323840004 2025-02-01,18:00:29.000,32,11077981,13645,0,1738432828,12961.67790573999,933.870786270003,53403.45029808001 2025-02-01,18:00:30.000,32,11078075,13565,0,1738432829,12961.27372713999,9.18001113000355,53403.53414352 2025-02-01,18:00:31.000,32,11078007,13685,0,1738432830,12960.795449129997,470.24950617000286,53403.54811776001 2025-02-01,18:00:32.000,32,11077977,13285,0,1738432831,12960.472106249996,469.56574055999954,53403.61100184 2025-02-01,18:00:33.000,32,11078049,13485,0,1738432832,12960.33738004999,6.825601709999319,53403.52715640001 2025-02-01,18:00:34.000,32,11078022,13405,0,1738432833,12960.3036985,6.0290500199989765,53403.53414352 2025-02-01,18:00:35.000,32,11078044,13605,0,1738432834,12960.391270529995,5.436923100001877,53403.408375360006 2025-02-01,18:00:36.000,32,11078012,13725,0,1738432835,12960.633777689996,467.0139554999987,53403.36645264 2025-02-01,18:00:37.000,32,11077993,13565,0,1738432836,12960.997538429998,5.1902035500024795,53403.39440112 2025-02-01,18:00:38.000,32,11078033,14005,0,1738432837,12961.31414499999,929.3522939399991,53403.33151704001 2025-02-01,18:00:39.000,32,11078050,13805,0,1738432838,12961.39498071999,468.0995215200019,53403.387414000004 2025-02-01,18:00:40.000,32,11078023,13885,0,1738432839,12961.307408689994,6.945436920002976,53403.3524784 2025-02-01,18:00:41.000,32,11078033,13285,0,1738432840,12960.943647949993,469.5727896899989,53403.36645264 2025-02-01,18:00:42.000,32,11078008,14045,0,1738432841,12960.31717111999,8.31296814000234,53403.44331096 2025-02-01,18:00:43.000,32,11078037,13565,0,1738432842,12959.502077609992,470.7852400499978,53403.45029808001 2025-02-01,18:00:44.000,32,11078051,13405,0,1738432843,12958.552257900003,933.1024311000001,53403.408375360006 2025-02-01,18:00:45.000,32,11077988,13405,0,1738432844,12957.68327391,9.7157450099985,53403.37343976 2025-02-01,18:00:46.000,32,11078059,13885,0,1738432845,12956.733454199995,471.9342482400025,53403.30356856 2025-02-01,18:00:47.000,32,11078033,13765,0,1738432846,12955.891415450002,10.230331500002649,53403.14985192 2025-02-01,18:00:48.000,32,11078050,13805,0,1738432847,12955.116739799989,1396.0469947200036,53403.038058 2025-02-01,18:00:49.000,32,11078019,13765,0,1738432848,12954.618252859997,10.209184110004571,53402.7935088 2025-02-01,18:00:50.000,32,11078041,13605,0,1738432849,12954.36227307999,933.74390193,53402.70267624 2025-02-01,18:00:51.000,32,11078044,13645,0,1738432850,12954.34206414999,471.412612619999,53402.5838952 2025-02-01,18:00:52.000,32,11078086,13845,0,1738432851,12954.672143340002,470.8698296100047,53402.339346 2025-02-01,18:00:53.000,32,11078064,13645,0,1738432852,12955.30535648,932.2001424600021,53402.18562936001 2025-02-01,18:00:54.000,32,11077975,14085,0,1738432853,12956.147395229993,7.890020340004412,53402.045886960004 2025-02-01,18:00:55.000,32,11078042,13885,0,1738432854,12957.090478630002,7.622153399999661,53402.01095136 2025-02-01,18:00:56.000,32,11078022,13765,0,1738432855,12957.851681659995,7.67854644000181,53402.01095136 2025-02-01,18:00:57.000,32,11078024,13605,0,1738432856,12958.437740629997,469.8688531500011,53402.01095136 2025-02-01,18:00:58.000,32,11078057,13645,0,1738432857,12958.707193029994,8.587884209999174,53402.05287408 2025-02-01,18:00:59.000,32,11078012,13525,0,1738432858,12958.666775169993,933.2363645700025,53402.08780968001 2025-02-01,18:01:00.000,32,11078051,13605,0,1738432859,12958.417531699997,10.279675409998163,53402.22056496 2025-02-01,18:01:01.000,32,11078049,13845,0,1738432860,12958.094188819996,11.181964050003444,53402.29742328 2025-02-01,18:01:02.000,32,11078034,13925,0,1738432861,12957.81800010999,473.90800463999767,53402.35332024001 2025-02-01,18:01:03.000,32,11078006,13485,0,1738432862,12957.61591080999,474.50013156000205,53402.34633312 2025-02-01,18:01:04.000,32,11078026,13725,0,1738432863,12957.454239369988,12.817362210000283,53402.38825584 2025-02-01,18:01:05.000,32,11078024,13765,0,1738432864,12957.514866159989,12.697527000003902,53402.402230080006 2025-02-01,18:01:06.000,32,11078026,13445,0,1738432865,12957.669801289994,12.47900397000194,53402.42319144001 2025-02-01,18:01:07.000,32,11078044,13845,0,1738432866,12957.851681659995,12.182940509999753,53402.43716568 2025-02-01,18:01:08.000,32,11078056,13645,0,1738432867,12957.96619893,11.985564870003145,53402.41620432 2025-02-01,18:01:09.000,32,11078019,13725,0,1738432868,12957.95946261999,935.7881496300033,53402.36729448 2025-02-01,18:01:10.000,32,11078077,13565,0,1738432869,12957.7439007,473.89390637999895,53402.37428160001 2025-02-01,18:01:11.000,32,11077997,13565,0,1738432870,12957.427294129993,473.92210290000367,53402.29043616 2025-02-01,18:01:12.000,32,11078066,13565,0,1738432871,12957.117423869997,11.978515740003786,53402.2694748 2025-02-01,18:01:13.000,32,11078040,13965,0,1738432872,12956.733454199995,11.936220960000355,53402.15768088001 2025-02-01,18:01:14.000,32,11078034,13525,0,1738432873,12956.450529179994,11.908024440002919,53402.15768088001 2025-02-01,18:01:15.000,32,11078042,13765,0,1738432874,12956.295594049989,473.8657098600015,53402.094796800004 2025-02-01,18:01:16.000,32,11078045,13565,0,1738432875,12956.389902389994,473.89390637999895,53402.03889984001 2025-02-01,18:01:17.000,32,11078006,14205,0,1738432876,12956.65935478999,11.999663130001863,53401.98999000001 2025-02-01,18:01:18.000,32,11078062,13445,0,1738432877,12957.043324459992,12.105400079999526,53401.948067280005 2025-02-01,18:01:19.000,32,11078060,13845,0,1738432878,12957.548547709994,474.12652766999963,53401.899157440006 2025-02-01,18:01:20.000,32,11078014,13765,0,1738432879,12958.181760849991,12.26048093999998,53401.89217032001 2025-02-01,18:01:21.000,32,11078038,13885,0,1738432880,12958.828446609994,474.28865765999944,53401.85024760001 2025-02-01,18:01:22.000,32,11078044,13565,0,1738432881,12959.387560340001,12.380316150003637,53401.77338928001 2025-02-01,18:01:23.000,32,11078042,13485,0,1738432882,12959.919728829998,474.33800157000223,53401.82229912001 2025-02-01,18:01:24.000,32,11078046,13765,0,1738432883,12960.249808019995,12.394414410002355,53401.780376400005 2025-02-01,18:01:25.000,32,11078043,13765,0,1738432884,12960.411479459995,12.281628329998057,53401.79435064 2025-02-01,18:01:26.000,32,11077994,13885,0,1738432885,12960.310434809995,935.9079848399997,53401.91313168 2025-02-01,18:01:27.000,32,11077998,13685,0,1738432886,12959.912992519989,1397.6119015799995,53401.98300288 2025-02-01,18:01:28.000,32,11078015,13805,0,1738432887,12959.468396060001,473.5555481400006,53402.045886960004 2025-02-01,18:01:29.000,32,11078024,13885,0,1738432888,12958.93622756999,935.3088087900032,53402.08780968001 2025-02-01,18:01:30.000,32,11078062,13765,0,1738432889,12958.505103729993,473.344074239998,53402.08780968001 2025-02-01,18:01:31.000,32,11078036,13565,0,1738432890,12957.993144169996,935.231268360003,53402.19261648 2025-02-01,18:01:32.000,32,11078035,14005,0,1738432891,12957.508129849994,473.4780077100004,53402.213577840004 2025-02-01,18:01:33.000,32,11078039,13925,0,1738432892,12957.218468519997,473.75997291000385,53402.13671952001 2025-02-01,18:01:34.000,32,11078044,13565,0,1738432893,12957.043324459992,12.091301820000808,53402.12274528 2025-02-01,18:01:35.000,32,11078034,13765,0,1738432894,12957.097214939997,12.457856580003863,53402.1297324 2025-02-01,18:01:36.000,32,11078074,13645,0,1738432895,12957.380139959998,474.8384898000004,53402.00396424 2025-02-01,18:01:37.000,32,11078021,13605,0,1738432896,12957.71695545999,13.240310009998211,53401.87120896001 2025-02-01,18:01:38.000,32,11078053,13485,0,1738432897,12958.10766144,937.4799408300023,53401.85723472 2025-02-01,18:01:39.000,32,11078050,13285,0,1738432898,12958.451213250002,13.909977360002813,53401.815312 2025-02-01,18:01:40.000,32,11078061,13485,0,1738432899,12958.633093619988,476.10733320000145,53401.7454408 2025-02-01,18:01:41.000,32,11078035,13565,0,1738432900,12958.747610889994,476.41749492000235,53401.61967264 2025-02-01,18:01:42.000,32,11078047,13845,0,1738432901,12958.707193029994,14.643086880001647,53401.52884008 2025-02-01,18:01:43.000,32,11078055,13805,0,1738432902,12958.585939449993,14.678332529998443,53401.47993024 2025-02-01,18:01:44.000,32,11078018,13325,0,1738432903,12958.525312659993,14.551448190002702,53401.375123440004 2025-02-01,18:01:45.000,32,11078067,13845,0,1738432904,12958.612884689988,14.206040819997725,53401.24236816 2025-02-01,18:01:46.000,32,11078021,13485,0,1738432905,12958.91601863999,937.6491199500015,53401.16550984 2025-02-01,18:01:47.000,32,11078007,13605,0,1738432906,12959.401032959991,1398.9935310599976,53401.05371592001 2025-02-01,18:01:48.000,32,11078033,13565,0,1738432907,12960.17570860999,474.3802963499984,53400.96987048 2025-02-01,18:01:49.000,32,11078050,14005,0,1738432908,12961.044692599993,11.633108369998808,53400.88602504001 2025-02-01,18:01:50.000,32,11078055,13885,0,1738432909,12961.718323599991,472.7237508000035,53400.86506368001 2025-02-01,18:01:51.000,32,11078064,14005,0,1738432910,12962.223546849993,10.22328237000329,53400.893012160006 2025-02-01,18:01:52.000,32,11078055,13925,0,1738432911,12962.519944489999,9.687548490001063,53400.87903792 2025-02-01,18:01:53.000,32,11078014,13605,0,1738432912,12962.60078021,471.2786791500039,53400.87903792 2025-02-01,18:01:54.000,32,11078040,13405,0,1738432913,12962.479526629999,9.426730680002947,53400.94890912 2025-02-01,18:01:55.000,32,11078005,13925,0,1738432914,12962.257228399998,471.6734304300044,53401.01179320001 2025-02-01,18:01:56.000,32,11077984,13485,0,1738432915,12961.879995039992,472.2796556100002,53401.0467288 2025-02-01,18:01:57.000,32,11078056,13605,0,1738432916,12961.55665215999,10.843605809997825,53401.060703040006 2025-02-01,18:01:58.000,32,11078025,13765,0,1738432917,12961.078374149998,11.315897519998543,53401.1166 2025-02-01,18:01:59.000,32,11078008,13765,0,1738432918,12960.492315179996,935.470938780003,53401.12358712 2025-02-01,18:02:00.000,32,11078015,13605,0,1738432919,12959.993828239989,11.67540315000224,53401.21441968 2025-02-01,18:02:01.000,32,11078065,14045,0,1738432920,12959.582913329992,935.4497913899977,53401.228393920006 2025-02-01,18:02:02.000,32,11078002,13525,0,1738432921,12959.279779379991,473.2806320700038,53401.31223936 2025-02-01,18:02:03.000,32,11078000,13605,0,1738432922,12959.24609783,934.8012714299985,53401.31922648001 2025-02-01,18:02:04.000,32,11077980,13605,0,1738432923,12959.461659749992,472.43473647000064,53401.38211056 2025-02-01,18:02:05.000,32,11078047,13565,0,1738432924,12959.872574659988,10.061152380003477,53401.38909768001 2025-02-01,18:02:06.000,32,11077987,13845,0,1738432925,12960.37779790999,9.736892400003853,53401.40307192 2025-02-01,18:02:07.000,32,11078025,13565,0,1738432926,12960.990802120003,471.539496960002,53401.45198176 2025-02-01,18:02:08.000,32,11078006,13725,0,1738432927,12961.469080129995,933.4055436900017,53401.47294312 2025-02-01,18:02:09.000,32,11078024,14045,0,1738432928,12961.819368249991,9.842629350001516,53401.57774992 2025-02-01,18:02:10.000,32,11077945,13845,0,1738432929,12962.014721239997,934.1034075600037,53401.66858248 2025-02-01,18:02:11.000,32,11078037,13805,0,1738432930,12961.987776000002,10.878851460001897,53401.69653096 2025-02-01,18:02:12.000,32,11077978,13845,0,1738432931,12961.772214079996,11.562617069997941,53401.759415040004 2025-02-01,18:02:13.000,32,11078008,13445,0,1738432932,12961.39498071999,12.12654747000488,53401.899157440006 2025-02-01,18:02:14.000,32,11077993,13605,0,1738432933,12960.916702709997,12.521298749998095,53401.8851832 2025-02-01,18:02:15.000,32,11078011,13645,0,1738432934,12960.330643739995,12.83850959999836,53402.01095136 2025-02-01,18:02:16.000,32,11077992,13925,0,1738432935,12960.047718719994,12.965393940001377,53402.045886960004 2025-02-01,18:02:17.000,32,11078028,13525,0,1738432936,12959.946674069994,1860.4154826000013,53402.1297324 2025-02-01,18:02:18.000,32,11078028,13925,0,1738432937,12960.040982409999,936.020770920004,53402.115758160005 2025-02-01,18:02:19.000,32,11078008,13525,0,1738432938,12960.31717111999,11.534420550000505,53402.18562936001 2025-02-01,18:02:20.000,32,11078040,13605,0,1738432939,12960.707877100001,10.744917989999522,53402.15069376 2025-02-01,18:02:21.000,32,11078031,13725,0,1738432940,12961.32088131,1395.6028995300003,53402.094796800004 2025-02-01,18:02:22.000,32,11078005,13605,0,1738432941,12962.149447440002,8.989684619999025,53402.045886960004 2025-02-01,18:02:23.000,32,11077975,13565,0,1738432942,12963.139685009992,470.12262182999984,53402.08082256 2025-02-01,18:02:24.000,32,11078038,13645,0,1738432943,12963.97498744999,469.5868879500049,53402.01095136 2025-02-01,18:02:25.000,32,11077986,13845,0,1738432944,12964.601464279993,931.2555590400007,53402.08780968001 2025-02-01,18:02:26.000,32,11077979,13645,0,1738432945,12964.91133453999,931.3612959899983,53402.12274528 2025-02-01,18:02:27.000,32,11078000,13565,0,1738432946,12964.715981549998,7.981659030003357,53402.24152632 2025-02-01,18:02:28.000,32,11077988,13605,0,1738432947,12964.11644995999,470.4045870300033,53402.381268720004 2025-02-01,18:02:29.000,32,11078051,13565,0,1738432948,12963.139685009992,932.9121045900029,53402.55594672 2025-02-01,18:02:30.000,32,11078005,13525,0,1738432949,12961.859786109992,933.5183297699987,53402.70966336001 2025-02-01,18:02:31.000,32,11078036,13605,0,1738432950,12960.391270529995,10.054103250004118,53402.87036712 2025-02-01,18:02:32.000,32,11077981,13525,0,1738432951,12958.882337089999,10.061152380003477,53403.05901936 2025-02-01,18:02:33.000,32,11077985,14085,0,1738432952,12957.487920919993,1395.4901134500033,53403.072993600006 2025-02-01,18:02:34.000,32,11078001,13685,0,1738432953,12956.302330359998,9.208207650000986,53403.14286480001 2025-02-01,18:02:35.000,32,11078029,13525,0,1738432954,12955.251465999994,1394.2142209200028,53403.170813280005 2025-02-01,18:02:36.000,32,11077961,14045,0,1738432955,12954.571098690001,931.3471977299996,53403.1079292 2025-02-01,18:02:37.000,32,11078018,13725,0,1738432956,12954.234283189995,1392.0642362700019,53403.05901936 2025-02-01,18:02:38.000,32,11077997,14125,0,1738432957,12954.20733795,467.1831346199979,53402.89831560001 2025-02-01,18:02:39.000,32,11078024,13725,0,1738432958,12954.766451679992,927.857878380004,53402.716650480004 2025-02-01,18:02:40.000,32,11078001,13685,0,1738432959,12955.790370800001,464.77233215999877,53402.56293384001 2025-02-01,18:02:41.000,32,11077993,13325,0,1738432960,12957.312776860002,463.69381527000223,53402.4092172 2025-02-01,18:02:42.000,32,11078031,13685,0,1738432961,12959.04400853,0.925479900004575,53402.2694748 2025-02-01,18:02:43.000,32,11077969,13485,0,1738432962,12960.680931859992,0.2840090700046858,53402.094796800004 2025-02-01,18:02:44.000,32,11078040,13885,0,1738432963,12961.785686700001,461.93858190000174,53402.07383544 2025-02-01,18:02:45.000,32,11077973,13525,0,1738432964,12962.102293269993,462.1430066699977,53402.05287408 2025-02-01,18:02:46.000,32,11078006,13525,0,1738432965,12961.60380633,462.6012001199997,53402.13671952001 2025-02-01,18:02:47.000,32,11078026,13605,0,1738432966,12960.25654432999,1386.9606661500002,53402.17864224 2025-02-01,18:02:48.000,32,11078019,14125,0,1738432967,12958.498367419998,925.8629745900034,53402.27646192001 2025-02-01,18:02:49.000,32,11078013,13845,0,1738432968,12956.57851906999,464.6031530399996,53402.332358880005 2025-02-01,18:02:50.000,32,11077972,13645,0,1738432969,12955.015695149988,464.99085519000073,53402.30441040001 2025-02-01,18:02:51.000,32,11077984,13605,0,1738432970,12953.944621859999,465.16708343999926,53402.29043616 2025-02-01,18:02:52.000,32,11077992,13645,0,1738432971,12953.351826580001,1388.849832990003,53402.12274528 2025-02-01,18:02:53.000,32,11078018,13565,0,1738432972,12953.244045619991,464.8992165000018,53401.98999000001 2025-02-01,18:02:54.000,32,11078006,13285,0,1738432973,12953.412453370001,2.7794010900033754,53401.85024760001 2025-02-01,18:02:55.000,32,11077964,13445,0,1738432974,12953.877258759989,2.4551411100037512,53401.69653096 2025-02-01,18:02:56.000,32,11077992,13885,0,1738432975,12954.42963618,463.8629943900014,53401.493904480005 2025-02-01,18:02:57.000,32,11078003,13605,0,1738432976,12954.921386809998,1387.0805013600038,53401.38909768001 2025-02-01,18:02:58.000,32,11077979,13725,0,1738432977,12955.29862016999,1386.6575535599986,53401.17948408001 2025-02-01,18:02:59.000,32,11078012,13685,0,1738432978,12955.48050053999,924.4742959799987,53401.09563864 2025-02-01,18:03:00.000,32,11078031,13525,0,1738432979,12955.41987374999,924.3262642499976,53401.004806079996 2025-02-01,18:03:01.000,32,11078033,13765,0,1738432980,12954.914650500003,462.43202100000053,53400.941922000005 2025-02-01,18:03:02.000,32,11077992,13605,0,1738432981,12954.01872126999,0.6576129599998239,53400.990831840005 2025-02-01,18:03:03.000,32,11077964,14085,0,1738432982,12952.812921779994,924.5095416300028,53401.01878032 2025-02-01,18:03:04.000,32,11078028,13885,0,1738432983,12951.492605019994,1.129904670000542,53400.941922000005 2025-02-01,18:03:05.000,32,11078027,13725,0,1738432984,12950.199233499989,1.3131820499984315,53400.872050800004 2025-02-01,18:03:06.000,32,11078016,13645,0,1738432985,12948.986697699998,1.4753120399982436,53400.78820536 2025-02-01,18:03:07.000,32,11078024,13565,0,1738432986,12948.036877989995,1.4118698700040113,53400.6624372 2025-02-01,18:03:08.000,32,11077995,13845,0,1738432987,12947.497973190002,1.284985530000995,53400.46679784 2025-02-01,18:03:09.000,32,11078049,13645,0,1738432988,12947.282411269996,1.0100694600041606,53400.320068320005 2025-02-01,18:03:10.000,32,11078007,13685,0,1738432989,12947.383455919997,462.4249718700012,53400.06154488 2025-02-01,18:03:11.000,32,11078059,13685,0,1738432990,12947.700062489988,461.8610414700015,53399.81000856001 2025-02-01,18:03:12.000,32,11078043,13725,0,1738432991,12947.96951489,461.28301281000313,53399.63533056 2025-02-01,18:03:13.000,32,11078026,13605,0,1738432992,12948.17160419,922.7472591300029,53399.47462680001 2025-02-01,18:03:14.000,32,11078014,13845,0,1738432993,12948.15139526,460.85301587999857,53399.30693592001 2025-02-01,18:03:15.000,32,11078020,13605,0,1738432994,12947.821316069989,-0.9284412900015013,53399.11129656 2025-02-01,18:03:16.000,32,11077992,13925,0,1738432995,12947.268938649991,461.14907934000075,53399.01347688 2025-02-01,18:03:17.000,32,11078050,13565,0,1738432996,12946.420163590003,-0.30106872000033036,53398.87373448001 2025-02-01,18:03:18.000,32,11078069,14005,0,1738432997,12945.295199819993,0.1782721199997468,53398.671108 2025-02-01,18:03:19.000,32,11078001,14125,0,1738432998,12944.042246159988,924.2628220800034,53398.51739136001 2025-02-01,18:03:20.000,32,11078034,13645,0,1738432999,12942.721929400002,0.9043325099992217,53398.27982928001 2025-02-01,18:03:21.000,32,11078012,13405,0,1738433000,12941.509393599998,1.0946590200037463,53398.0772028 2025-02-01,18:03:22.000,32,11078008,13765,0,1738433001,12940.519156029994,1386.7280448599995,53397.804705120005 2025-02-01,18:03:23.000,32,11078035,13925,0,1738433002,12939.764689309995,462.91841096999997,53397.47631048 2025-02-01,18:03:24.000,32,11078026,13765,0,1738433003,12939.367247019989,924.7069172699994,53397.15490296001 2025-02-01,18:03:25.000,32,11078065,13685,0,1738433004,12939.279674989994,0.8831851200011442,53396.924328 2025-02-01,18:03:26.000,32,11077977,13605,0,1738433005,12939.165157719988,0.7492516499987687,53396.52606216001 2025-02-01,18:03:27.000,32,11078022,13565,0,1738433006,12939.070849379998,0.5307286200040835,53396.28151296 2025-02-01,18:03:28.000,32,11077970,14245,0,1738433007,12938.801396980001,0.29810733000340406,53396.03696376 2025-02-01,18:03:29.000,32,11078051,13765,0,1738433008,12938.43089992999,1385.4873979800032,53395.78542744001 2025-02-01,18:03:30.000,32,11078016,14245,0,1738433009,12937.737059999992,-0.31516697999904864,53395.58280096 2025-02-01,18:03:31.000,32,11078011,13565,0,1738433010,12936.753558739998,923.1279121500047,53395.34523888 2025-02-01,18:03:32.000,32,11078017,13525,0,1738433011,12935.628594969989,1384.8741236700007,53395.18453512001 2025-02-01,18:03:33.000,32,11078043,13725,0,1738433012,12934.55078536999,923.0644699800032,53394.91203744 2025-02-01,18:03:34.000,32,11078014,13725,0,1738433013,12933.688537689995,-0.44205132000206504,53394.71639808 2025-02-01,18:03:35.000,32,11078013,13805,0,1738433014,12933.048588240003,923.5367616900039,53394.44390040001 2025-02-01,18:03:36.000,32,11078041,13725,0,1738433015,12932.752190599997,924.016102530004,53394.10851864001 2025-02-01,18:03:37.000,32,11078060,13645,0,1738433016,12932.657882259991,462.75628098000016,53393.83602096 2025-02-01,18:03:38.000,32,11078039,14005,0,1738433017,12932.49621081999,1.658589420003409,53393.61942024 2025-02-01,18:03:39.000,32,11077981,13685,0,1738433018,12932.186340559994,464.39872827000363,53393.38185816 2025-02-01,18:03:40.000,32,11078045,13805,0,1738433019,12931.586808970002,927.2234566800034,53393.20019304001 2025-02-01,18:03:41.000,32,11078032,13525,0,1738433020,12930.623516639993,1390.0693324800013,53392.95564384001 2025-02-01,18:03:42.000,32,11078038,14045,0,1738433021,12929.660224309999,5.288891370000783,53392.73904312 2025-02-01,18:03:43.000,32,11078012,13485,0,1738433022,12928.85860341999,929.6060626199978,53392.459558320006 2025-02-01,18:03:44.000,32,11078044,13365,0,1738433023,12928.521787919999,468.07132500000444,53392.19404776001 2025-02-01,18:03:45.000,32,11078061,13525,0,1738433024,12928.83839448999,6.205278270004783,53391.956485680006 2025-02-01,18:03:46.000,32,11078048,13565,0,1738433025,12929.88252254,929.7752417400043,53391.73988496001 2025-02-01,18:03:47.000,32,11078029,13525,0,1738433026,12931.371247049996,467.64837719999923,53391.41149032 2025-02-01,18:03:48.000,32,11078042,13485,0,1738433027,12932.893653109997,467.56378763999965,53391.145979760004 2025-02-01,18:03:49.000,32,11078048,13765,0,1738433028,12934.274596659998,1391.5566989100043,53390.90841768 2025-02-01,18:03:50.000,32,11078048,13765,0,1738433029,12935.210943749997,6.4519978200041805,53390.63592000001 2025-02-01,18:03:51.000,32,11078026,13925,0,1738433030,12935.642067589994,7.192156470002374,53390.5311132 2025-02-01,18:03:52.000,32,11078059,13565,0,1738433031,12935.729639619989,8.08034685000166,53390.36342232 2025-02-01,18:03:53.000,32,11078013,13645,0,1738433032,12935.487132460003,470.80638744000316,53390.279576880006 2025-02-01,18:03:54.000,32,11078005,13405,0,1738433033,12935.190734819997,933.1376767500042,53390.19573144 2025-02-01,18:03:55.000,32,11078065,13805,0,1738433034,12934.87412824999,471.43376001000433,53390.055989039996 2025-02-01,18:03:56.000,32,11078031,13765,0,1738433035,12934.577730609999,9.426730680002947,53389.93720800001 2025-02-01,18:03:57.000,32,11078006,13525,0,1738433036,12934.315014519998,932.9755467600044,53389.8324012 2025-02-01,18:03:58.000,32,11078070,13805,0,1738433037,12934.038825809992,8.841652889997931,53389.6926588 2025-02-01,18:03:59.000,32,11078026,13685,0,1738433038,12933.74242817,8.48919639000087,53389.49701944 2025-02-01,18:04:00.000,32,11078048,13565,0,1738433039,12933.49318469999,8.249525970000832,53389.441122480006 2025-02-01,18:04:01.000,32,11078034,13605,0,1738433040,12933.291095399989,8.31296814000234,53389.34330280001 2025-02-01,18:04:02.000,32,11078021,13525,0,1738433041,12933.311304329989,8.630178990002605,53389.154650560005 2025-02-01,18:04:03.000,32,11078070,13645,0,1738433042,12933.547075179995,9.102470700003323,53389.02189528 2025-02-01,18:04:04.000,32,11077990,13645,0,1738433043,12933.904099610001,9.81443283000408,53388.868178640005 2025-02-01,18:04:05.000,32,11077984,13605,0,1738433044,12934.416059169998,472.39949082000385,53388.72843624 2025-02-01,18:04:06.000,32,11077965,13805,0,1738433045,12935.008854449996,473.0480107800031,53388.56074536 2025-02-01,18:04:07.000,32,11077964,13925,0,1738433046,12935.776793789999,473.5203024900038,53388.414015840004 2025-02-01,18:04:08.000,32,11078042,13605,0,1738433047,12936.436952169992,11.915073570002278,53388.30920904001 2025-02-01,18:04:09.000,32,11078030,13285,0,1738433048,12937.15773734,473.9855450699979,53388.20440224 2025-02-01,18:04:10.000,32,11078038,13685,0,1738433049,12937.689905829997,473.9996433300039,53388.09260832001 2025-02-01,18:04:11.000,32,11078027,13965,0,1738433050,12937.885258820002,474.0630854999981,53387.98780152 2025-02-01,18:04:12.000,32,11077997,13605,0,1738433051,12937.696642139992,474.2816085300001,53387.95286592001 2025-02-01,18:04:13.000,32,11078006,13565,0,1738433052,12937.11731948,474.6340650300044,53387.88299472001 2025-02-01,18:04:14.000,32,11078050,13645,0,1738433053,12936.282017040001,937.1133860699993,53387.82709776 2025-02-01,18:04:15.000,32,11077998,13725,0,1738433054,12935.419769359993,475.76192583000375,53387.68735536001 2025-02-01,18:04:16.000,32,11077988,13805,0,1738433055,12934.91454610999,14.410465590000967,53387.65241976 2025-02-01,18:04:17.000,32,11078021,13805,0,1738433056,12935.008854449996,476.9320814099992,53387.575561440004 2025-02-01,18:04:18.000,32,11078056,13805,0,1738433057,12935.776793789999,15.594719430002442,53387.47075464001 2025-02-01,18:04:19.000,32,11078023,14005,0,1738433058,12937.23857306,16.158649830002105,53387.41485768 2025-02-01,18:04:20.000,32,11078045,14045,0,1738433059,12939.050640449997,478.673216520001,53387.36594784 2025-02-01,18:04:21.000,32,11078008,13685,0,1738433060,12940.95701618,17.187822810003127,53387.30306376001 2025-02-01,18:04:22.000,32,11078001,13805,0,1738433061,12942.674775229993,17.765851470001508,53387.36594784 2025-02-01,18:04:23.000,32,11078002,13605,0,1738433062,12944.022037229988,18.365027519997966,53387.46376752 2025-02-01,18:04:24.000,32,11078008,13645,0,1738433063,12944.803449189996,18.936007050004264,53387.6314584 2025-02-01,18:04:25.000,32,11078042,13645,0,1738433064,12945.005538489997,19.309610939999402,53387.813123520005 2025-02-01,18:04:26.000,32,11077979,13965,0,1738433065,12944.61483251,19.54223223000008,53387.98780152 2025-02-01,18:04:27.000,32,11077980,13565,0,1738433066,12943.934465199993,19.78895177999948,53388.18344088 2025-02-01,18:04:28.000,32,11077992,14245,0,1738433067,12942.782556190003,20.092064370001026,53388.35811888001 2025-02-01,18:04:29.000,32,11077996,13645,0,1738433068,12941.731691829998,20.571405210001103,53388.55375824001 2025-02-01,18:04:30.000,32,11077984,13565,0,1738433069,12940.95027986999,21.170581260004838,53388.62362944001 2025-02-01,18:04:31.000,32,11077998,13565,0,1738433070,12940.599991749994,22.002378600001975,53388.65856504 2025-02-01,18:04:32.000,32,11078014,13485,0,1738433071,12940.674091159999,22.996305929998925,53388.66555216 2025-02-01,18:04:33.000,32,11078019,13605,0,1738433072,12941.044588209996,24.05367543000466,53388.67253928001 2025-02-01,18:04:34.000,32,11077994,13565,0,1738433073,12941.778845999994,25.0969466700044,53388.66555216 2025-02-01,18:04:35.000,32,11078019,13525,0,1738433074,12942.688247849997,25.956940529998974,53388.68651352 2025-02-01,18:04:36.000,32,11078016,13925,0,1738433075,12943.651540179992,26.401035720002255,53388.65856504 2025-02-01,18:04:37.000,32,11077979,13245,0,1738433076,12944.763031329996,26.288249639997957,53388.68651352 2025-02-01,18:04:38.000,32,11077981,13645,0,1738433077,12946.150711189992,25.787761409999803,53388.79132032001 2025-02-01,18:04:39.000,32,11077998,13685,0,1738433078,12947.740480349989,24.99120971999946,53388.86119152001 2025-02-01,18:04:40.000,32,11078014,13405,0,1738433079,12949.646856079991,23.94793847999972,53389.00093392 2025-02-01,18:04:41.000,32,11078007,13565,0,1738433080,12951.613858599994,22.982207670000207,53389.14766344001 2025-02-01,18:04:42.000,32,11077990,13605,0,1738433081,12953.446134919992,22.354835099999036,53389.31535432001 2025-02-01,18:04:43.000,32,11078007,13925,0,1738433082,12955.002222529998,22.058771640004124,53389.5179808 2025-02-01,18:04:44.000,32,11077992,13845,0,1738433083,12956.174340469988,22.129262939997716,53389.76951712001 2025-02-01,18:04:45.000,32,11077982,13725,0,1738433084,12956.82776254,22.55221074000292,53390.13983448 2025-02-01,18:04:46.000,32,11077965,13645,0,1738433085,12956.989433980001,23.31351677999919,53390.38438368 2025-02-01,18:04:48.000,32,11077961,13605,0,1738433087,12956.133922610003,25.16743796999799,53391.02719872 2025-02-01,18:04:49.000,32,11077962,13445,0,1738433088,12955.514182089995,26.196610949999013,53391.35559336001 2025-02-01,18:04:50.000,32,11078030,14205,0,1738433089,12954.847287399993,27.31037348999962,53391.718923600005 2025-02-01,18:04:51.000,32,11078025,13765,0,1738433090,12954.47005404,28.62151167000411,53391.97744704001 2025-02-01,18:04:52.000,32,11078042,13965,0,1738433091,12954.456581419996,29.932649850001326,53392.22898336 2025-02-01,18:04:53.000,32,11078052,13765,0,1738433092,12954.712561200002,31.095756300004723,53392.38270000001 2025-02-01,18:04:54.000,32,11078029,13405,0,1738433093,12955.40640113,31.94870102999994,53392.56436512 2025-02-01,18:04:55.000,32,11078007,13965,0,1738433094,12956.39663869999,32.38574709000386,53392.80891432 2025-02-01,18:04:56.000,32,11077997,13685,0,1738433095,12957.69674652999,32.477385780002805,53393.011540800006 2025-02-01,18:04:57.000,32,11078043,13925,0,1738433096,12959.131580559995,32.209518839998054,53393.19320592 2025-02-01,18:04:58.000,32,11078033,13645,0,1738433097,12960.687668170001,31.680834090002463,53393.37487104 2025-02-01,18:04:59.000,32,11078039,13525,0,1738433098,12962.297646259998,31.1169036900028,53393.64736872 2025-02-01,18:05:00.000,32,11078015,13525,0,1738433099,12963.719007669999,30.729201540001668,53393.98973760001 2025-02-01,18:05:01.000,32,11078000,13405,0,1738433100,12964.823762509994,30.503629380000348,53394.304158000006 2025-02-01,18:05:02.000,32,11078001,13565,0,1738433101,12965.591701849997,30.67280849999952,53394.64652688 2025-02-01,18:05:03.000,32,11078021,13765,0,1738433102,12965.854417939998,31.032314130003215,53395.002870000004 2025-02-01,18:05:04.000,32,11078020,13765,0,1738433103,12965.625383400002,31.52575323000201,53395.41511008 2025-02-01,18:05:05.000,32,11078007,13805,0,1738433104,12964.97196132999,32.06148711000424,53395.841324400004 2025-02-01,18:05:06.000,32,11078008,13645,0,1738433105,12964.136658889991,32.76640010999836,53396.18369328 2025-02-01,18:05:07.000,32,11077987,13565,0,1738433106,12963.335037999997,33.534755280001264,53396.58894624 2025-02-01,18:05:08.000,32,11078027,13605,0,1738433107,12962.661407,34.25376654000138,53396.91035376001 2025-02-01,18:05:09.000,32,11078015,13445,0,1738433108,12962.203337919993,34.83884432999912,53397.23176128 2025-02-01,18:05:10.000,32,11078002,14005,0,1738433109,12962.075348029997,35.261792130004324,53397.56015592001 2025-02-01,18:05:11.000,32,11077986,14165,0,1738433110,12962.317855189998,35.33933256000455,53397.706885440006 2025-02-01,18:05:12.000,32,11078015,13405,0,1738433111,12962.748979029995,35.30408691000048,53397.9374604 2025-02-01,18:05:13.000,32,11078009,13525,0,1738433112,12963.429346339988,35.04326910000236,53398.147074 2025-02-01,18:05:14.000,32,11078004,14045,0,1738433113,12964.150131509996,34.60622303999844,53398.36367472 2025-02-01,18:05:15.000,32,11077980,13525,0,1738433114,12964.965225019994,34.01409612000134,53398.49643000001 2025-02-01,18:05:16.000,32,11077962,13525,0,1738433115,12965.746636980002,33.43606746000296,53398.67809512 2025-02-01,18:05:17.000,32,11078010,13845,0,1738433116,12966.386586429995,32.99902139999904,53398.87373448001 2025-02-01,18:05:18.000,32,11078053,13845,0,1738433117,12967.019799569993,32.82279315000051,53399.11828368001 2025-02-01,18:05:19.000,32,11077939,13925,0,1738433118,12967.585649609995,32.8721370600033,53399.32091016 2025-02-01,18:05:20.000,32,11078000,13645,0,1738433119,12967.929201419996,33.217544430001,53399.59340784001 2025-02-01,18:05:21.000,32,11077989,13685,0,1738433120,12968.016773449992,33.83081874000345,53399.84494416 2025-02-01,18:05:22.000,32,11078026,13765,0,1738433121,12967.75405735999,34.67671433999931,53400.08250624 2025-02-01,18:05:23.000,32,11078013,13485,0,1738433122,12967.235361489998,35.67064167000353,53400.30609408 2025-02-01,18:05:24.000,32,11077998,13765,0,1738433123,12966.5011037,36.657519870001124,53400.57160464 2025-02-01,18:05:25.000,32,11078032,13565,0,1738433124,12965.773582219997,37.53866112000105,53400.78121824 2025-02-01,18:05:26.000,32,11078001,13645,0,1738433125,12965.12016015,38.18013195000094,53400.96288336001 2025-02-01,18:05:27.000,32,11077981,13645,0,1738433126,12964.857444059999,38.57488323000143,53401.20044544001 2025-02-01,18:05:28.000,32,11077993,13765,0,1738433127,12964.97196132999,38.71586583000317,53401.29826512001 2025-02-01,18:05:29.000,32,11078031,13845,0,1738433128,12965.443503030001,38.58193236000079,53401.47294312 2025-02-01,18:05:30.000,32,11078005,13845,0,1738433129,12966.069979859989,38.17308282000158,53401.57774992 2025-02-01,18:05:31.000,32,11078015,13805,0,1738433130,12966.871600749997,37.63029981,53401.72447944001 2025-02-01,18:05:32.000,32,11078006,14045,0,1738433131,12967.47113233999,36.77735508000478,53401.8851832 2025-02-01,18:05:33.000,32,11078048,14085,0,1738433132,12967.71363949999,35.88916469999822,53402.14370664 2025-02-01,18:05:34.000,32,11078013,13925,0,1738433133,12967.69343056999,35.12080953000259,53402.32537176001 2025-02-01,18:05:35.000,32,11078023,14005,0,1738433134,12967.43745079,34.49343696000142,53402.52101112001 2025-02-01,18:05:36.000,32,11078006,13565,0,1738433135,12967.093898979998,34.00704699000198,53402.716650480004 2025-02-01,18:05:37.000,32,11078033,13765,0,1738433136,12966.858128129992,33.60524658000213,53402.905302720006 2025-02-01,18:05:38.000,32,11077963,13565,0,1738433137,12966.797501339992,33.49246049999783,53403.07998072 2025-02-01,18:05:39.000,32,11077990,13925,0,1738433138,12966.898545989992,33.49246049999783,53403.289594320006 2025-02-01,18:05:40.000,32,11077976,13565,0,1738433139,12967.221888869994,33.577050060004694,53403.436323840004 2025-02-01,18:05:41.000,32,11077990,13565,0,1738433140,12967.686694259995,33.710983529999794,53403.51318216 2025-02-01,18:05:42.000,32,11078001,13685,0,1738433141,12968.016773449992,33.73918005000451,53403.61798896001 2025-02-01,18:05:43.000,32,11078046,13685,0,1738433142,12968.198653819993,33.61934484000085,53403.722795760004 2025-02-01,18:05:44.000,32,11078024,13845,0,1738433143,12968.111081789997,33.471313109999755,53403.85555104 2025-02-01,18:05:45.000,32,11078058,13405,0,1738433144,12967.855102009991,33.3162322499993,53403.939396480004 2025-02-01,18:05:46.000,32,11078019,13925,0,1738433145,12967.444187099994,33.104758350003976,53404.07215176001 2025-02-01,18:05:47.000,32,11078011,13845,0,1738433146,12967.066953740003,32.99902139999904,53404.14901008001 2025-02-01,18:05:48.000,32,11077989,13885,0,1738433147,12966.770556099997,32.90738271000009,53404.21888128001 2025-02-01,18:05:49.000,32,11078036,13645,0,1738433148,12966.649302519996,32.82279315000051,53404.30272672 2025-02-01,18:05:50.000,32,11077982,13805,0,1738433149,12966.831182889997,32.68885967999813,53404.31670096001 2025-02-01,18:05:51.000,32,11077992,13565,0,1738433150,12967.336406139999,32.59017185999983,53404.35862368 2025-02-01,18:05:52.000,32,11078032,13445,0,1738433151,12968.077400239992,32.54787708000367,53404.42849488 2025-02-01,18:05:53.000,32,11078003,13725,0,1738433152,12968.81165802999,32.540827950004314,53404.47740472 2025-02-01,18:05:54.000,32,11077992,13805,0,1738433153,12969.330353899997,32.49853317000088,53404.610160000004 2025-02-01,18:05:55.000,32,11077998,13685,0,1738433154,12969.458343789993,32.435090999999375,53404.79182512001 2025-02-01,18:05:56.000,32,11078007,13565,0,1738433155,12969.141737220001,32.27296100999956,53404.91060616001 2025-02-01,18:05:57.000,32,11078023,13645,0,1738433156,12968.596096109999,32.01214320000145,53405.064322800004 2025-02-01,18:05:58.000,32,11077997,13605,0,1738433157,12967.80121153,31.772472780001408,53405.28791064 2025-02-01,18:05:59.000,32,11077965,14045,0,1738433158,12966.959172779993,31.553949749999447,53405.399704560004 2025-02-01,18:06:00.000,32,11078004,13765,0,1738433159,12966.17776082,31.412967149997712,53405.49053712001 2025-02-01,18:06:01.000,32,11078013,14245,0,1738433160,12965.376139929991,31.34952498000348,53405.57438256 2025-02-01,18:06:02.000,32,11078044,13645,0,1738433161,12964.554310109997,31.596244530002878,53405.58136968001 2025-02-01,18:06:03.000,32,11078040,13725,0,1738433162,12963.638171949999,31.94870102999994,53405.6232924 2025-02-01,18:06:04.000,32,11078002,13765,0,1738433163,12962.72203379,32.244764490002126,53405.616305280004 2025-02-01,18:06:05.000,32,11078012,13685,0,1738433164,12961.947358140002,32.470336650003446,53405.518485600005 2025-02-01,18:06:06.000,32,11078018,13725,0,1738433165,12961.549915849995,32.435090999999375,53405.42765304 2025-02-01,18:06:07.000,32,11077985,13805,0,1738433166,12961.63748787999,32.04738884999824,53405.50451136 2025-02-01,18:06:08.000,32,11078010,13605,0,1738433167,12962.297646259998,31.34247585000412,53405.46258864001 2025-02-01,18:06:09.000,32,11077999,13725,0,1738433168,12963.530390989989,30.42608895000012,53405.42765304 2025-02-01,18:06:10.000,32,11078041,13685,0,1738433169,12964.897861919999,29.509702050003398,53405.43464016 2025-02-01,18:06:11.000,32,11078030,13925,0,1738433170,12966.164288199994,28.86118209000415,53405.40669168 2025-02-01,18:06:12.000,32,11078001,13565,0,1738433171,12967.100635289993,28.4593816800043,53405.48355 2025-02-01,18:06:13.000,32,11077972,13645,0,1738433172,12967.63954009,28.22676039000362,53405.56040832001 2025-02-01,18:06:14.000,32,11078004,13765,0,1738433173,12967.57217698999,28.21971126000426,53405.70015072 2025-02-01,18:06:15.000,32,11077986,13725,0,1738433174,12967.161262079993,28.262006040000415,53405.77002192 2025-02-01,18:06:16.000,32,11077953,13725,0,1738433175,12966.49436738999,28.452332549997664,53405.88181584 2025-02-01,18:06:17.000,32,11078000,13605,0,1738433176,12965.867890559988,28.727248620001774,53405.98662264 2025-02-01,18:06:18.000,32,11077984,13925,0,1738433177,12965.463711960001,28.97396817000117,53406.021558240005 2025-02-01,18:06:19.000,32,11077996,13765,0,1738433178,12965.27509527999,29.17134380999778,53406.08444232001 2025-02-01,18:06:20.000,32,11077988,13805,0,1738433179,12965.2212048,29.20658946000185,53406.15431352 2025-02-01,18:06:21.000,32,11078018,13485,0,1738433180,12965.288567899996,29.058557730000757,53406.23117184001 2025-02-01,18:06:22.000,32,11078026,14205,0,1738433181,12965.409821479996,28.684953839998343,53406.189249120005 2025-02-01,18:06:23.000,32,11078006,13765,0,1738433182,12965.618647089992,28.085777790001885,53406.28008168001 2025-02-01,18:06:24.000,32,11077972,13605,0,1738433183,12965.834209009998,27.338570010004332,53406.36392712 2025-02-01,18:06:25.000,32,11078092,13765,0,1738433184,12966.083452479994,26.281200509998598,53406.37790136001 2025-02-01,18:06:26.000,32,11078008,13845,0,1738433185,12966.528048939996,24.970062330001383,53406.46873392001 2025-02-01,18:06:27.000,32,11077993,13885,0,1738433186,12966.885073370002,23.701218930000323,53406.53860512 2025-02-01,18:06:28.000,32,11078000,13765,0,1738433187,12967.181471009993,22.756635509998887,53406.65738616 2025-02-01,18:06:29.000,32,11077975,13925,0,1738433188,12967.282515659994,21.938936430000467,53406.71328312001 2025-02-01,18:06:30.000,32,11077971,13645,0,1738433189,12967.309460899989,21.353858640002727,53406.860012640005 2025-02-01,18:06:31.000,32,11078014,13925,0,1738433190,12967.255570419999,20.937959970004158,53406.957832320004 2025-02-01,18:06:32.000,32,11077994,13645,0,1738433191,12967.107371599988,20.740584330000274,53407.00674216 2025-02-01,18:06:33.000,32,11078058,13805,0,1738433192,12966.979381709993,20.8181247600005,53407.11154896 2025-02-01,18:06:34.000,32,11078004,13765,0,1738433193,12966.757083479992,21.036647790002462,53407.27225272 2025-02-01,18:06:35.000,32,11078012,13765,0,1738433194,12966.48089477,21.297465600000578,53407.363085280005 2025-02-01,18:06:36.000,32,11078029,13805,0,1738433195,12966.25186022999,21.445497330001672,53407.4399436 2025-02-01,18:06:37.000,32,11078041,13765,0,1738433196,12966.002616759994,21.565332539998053,53407.628595840004 2025-02-01,18:06:38.000,32,11078016,14165,0,1738433197,12965.847681630003,21.656971230004274,53407.747376880005 2025-02-01,18:06:39.000,32,11078001,14125,0,1738433198,12965.807263770002,21.656971230004274,53407.81026096001 2025-02-01,18:06:40.000,32,11078010,13765,0,1738433199,12965.746636980002,21.713364269999147,53407.8242352 2025-02-01,18:06:41.000,32,11078027,14325,0,1738433200,12965.611910779997,21.776806440000655,53407.8941064 2025-02-01,18:06:42.000,32,11078032,14005,0,1738433201,12965.430030409996,21.847297740001522,53407.88013216 2025-02-01,18:06:43.000,32,11077989,14325,0,1738433202,12965.13363276999,21.790904699999373,53407.85218368 2025-02-01,18:06:44.000,32,11078042,13845,0,1738433203,12965.03258811999,21.51598863000254,53407.8941064 2025-02-01,18:06:45.000,32,11078065,13925,0,1738433204,12964.965225019994,21.24107255999843,53407.83820944001 2025-02-01,18:06:46.000,32,11078045,13885,0,1738433205,12964.93154346999,20.9309108400048,53407.74038976001 2025-02-01,18:06:47.000,32,11078020,13925,0,1738433206,12965.14036908,20.493864780000877,53407.69147992001 2025-02-01,18:06:48.000,32,11077993,13645,0,1738433207,12965.436766719991,19.944032639999932,53407.69147992001 2025-02-01,18:06:49.000,32,11077993,13525,0,1738433208,12965.881363179993,19.37305311000091,53407.628595840004 2025-02-01,18:06:50.000,32,11078032,14045,0,1738433209,12966.15081557999,18.830270099999325,53407.56571176 2025-02-01,18:06:51.000,32,11078054,13965,0,1738433210,12966.305750709995,18.38617491000332,53407.481866320006 2025-02-01,18:06:52.000,32,11077991,14205,0,1738433211,12966.23838761,18.054865800004336,53407.56571176 2025-02-01,18:06:53.000,32,11077985,13725,0,1738433212,12965.908308419988,17.942079720000038,53407.56571176 2025-02-01,18:06:54.000,32,11078027,13605,0,1738433213,12965.308776829996,18.125357099997927,53407.55872464 2025-02-01,18:06:55.000,32,11078047,13725,0,1738433214,12964.419583909992,18.37912578000396,53407.5447504 2025-02-01,18:06:56.000,32,11078008,13805,0,1738433215,12963.442818959993,18.661090980000154,53407.481866320006 2025-02-01,18:06:57.000,32,11078013,13885,0,1738433216,12962.506471869994,18.858466620004037,53407.4399436 2025-02-01,18:06:58.000,32,11078028,13725,0,1738433217,12961.74526884,19.055842260000645,53407.38404664001 2025-02-01,18:06:59.000,32,11078034,14045,0,1738433218,12961.199627729999,19.13338269000087,53407.28622696001 2025-02-01,18:07:00.000,32,11078024,14005,0,1738433219,12960.916702709997,19.08403877999808,53407.08360048 2025-02-01,18:07:01.000,32,11078020,13725,0,1738433220,12961.044692599993,18.97830183000042,53406.93687096 2025-02-01,18:07:02.000,32,11078003,13845,0,1738433221,12961.529706919995,18.717484020002303,53406.811102800006 2025-02-01,18:07:03.000,32,11078036,13925,0,1738433222,12962.358273049998,18.252241440000944,53406.6713604 2025-02-01,18:07:04.000,32,11078037,13885,0,1738433223,12963.489973129988,17.674212780002563,53406.61546344001 2025-02-01,18:07:05.000,32,11078019,13765,0,1738433224,12964.635145829998,479.01157475999935,53406.55956648 2025-02-01,18:07:06.000,32,11078028,14045,0,1738433225,12965.605174470002,16.43356589999894,53406.594502080006 2025-02-01,18:07:07.000,32,11078010,14085,0,1738433226,12966.21817868,478.0387948200005,53406.66437328001 2025-02-01,18:07:08.000,32,11078004,14245,0,1738433227,12966.33943226,477.97535264999897,53406.71328312001 2025-02-01,18:07:09.000,32,11078018,13845,0,1738433228,12965.874626869998,16.271435909999127,53406.82507704 2025-02-01,18:07:10.000,32,11078032,13725,0,1738433229,12965.01237918999,16.680285449998337,53406.88796112 2025-02-01,18:07:11.000,32,11078079,14045,0,1738433230,12963.79310707999,1403.0185842900028,53406.97180656001 2025-02-01,18:07:12.000,32,11078033,14005,0,1738433231,12962.486262939994,479.6248490700018,53406.97180656001 2025-02-01,18:07:13.000,32,11078053,13845,0,1738433232,12961.206364039994,18.14650449000328,53406.97180656001 2025-02-01,18:07:14.000,32,11078038,13845,0,1738433233,12960.13529074999,18.576501420000568,53406.99975504001 2025-02-01,18:07:15.000,32,11077999,13965,0,1738433234,12959.407769270001,18.85141749000468,53406.89494824 2025-02-01,18:07:16.000,32,11077978,14005,0,1738433235,12958.841919229999,19.01354748000449,53406.762192960006 2025-02-01,18:07:17.000,32,11077988,13845,0,1738433236,12958.606148379993,19.01354748000449,53406.692321760005 2025-02-01,18:07:18.000,32,11078038,13805,0,1738433237,12958.585939449993,18.97125270000106,53406.475721040006 2025-02-01,18:07:19.000,32,11078008,13645,0,1738433238,12958.841919229999,18.858466620004037,53406.405849840005 2025-02-01,18:07:20.000,32,11078024,14005,0,1738433239,12959.30672462,18.68223836999823,53406.29405592 2025-02-01,18:07:21.000,32,11078018,14085,0,1738433240,12959.886047279993,18.654041850000795,53406.1473264 2025-02-01,18:07:22.000,32,11078085,13805,0,1738433241,12960.660722929992,18.632894460002717,53406.00059688 2025-02-01,18:07:23.000,32,11078035,14005,0,1738433242,12961.368035479994,18.668140109999513,53405.95867416 2025-02-01,18:07:24.000,32,11078052,13845,0,1738433243,12961.947358140002,18.830270099999325,53405.89579008001 2025-02-01,18:07:25.000,32,11078039,14165,0,1738433244,12962.183128989993,18.985350959999778,53405.81893176 2025-02-01,18:07:26.000,32,11078035,14125,0,1738433245,12961.981039689992,19.13338269000087,53405.82591888001 2025-02-01,18:07:27.000,32,11078032,13925,0,1738433246,12961.37477178999,19.267316160003247,53405.8678416 2025-02-01,18:07:28.000,32,11078059,13925,0,1738433247,12960.371061599995,19.38715136999963,53405.83989312 2025-02-01,18:07:29.000,32,11078068,13885,0,1738433248,12958.96317281,19.471740929999214,53405.853867360005 2025-02-01,18:07:30.000,32,11078053,13805,0,1738433249,12957.63611973999,19.584527010003512,53405.83989312 2025-02-01,18:07:31.000,32,11078043,13525,0,1738433250,12956.531364899995,19.626821789999667,53405.79797040001 2025-02-01,18:07:32.000,32,11078014,13885,0,1738433251,12955.696062459996,19.570428750004794,53405.74906056001 2025-02-01,18:07:33.000,32,11077991,13525,0,1738433252,12955.211048139994,19.38010224000027,53405.567395440004 2025-02-01,18:07:34.000,32,11078008,13925,0,1738433253,12955.190839209994,19.239119639998535,53405.448614400004 2025-02-01,18:07:35.000,32,11078043,13525,0,1738433254,12955.56807257,19.069940519999363,53405.31585912 2025-02-01,18:07:36.000,32,11078059,14045,0,1738433255,12955.985723789992,18.78092619000381,53405.12021976 2025-02-01,18:07:37.000,32,11078001,13685,0,1738433256,12956.282121429998,18.73158228000102,53404.9245804 2025-02-01,18:07:38.000,32,11078048,13845,0,1738433257,12956.349484529994,18.80207358000189,53404.81977360001 2025-02-01,18:07:39.000,32,11078034,13645,0,1738433258,12956.234967259988,18.872564880002756,53404.680031200005 2025-02-01,18:07:40.000,32,11078046,13885,0,1738433259,12955.925096999992,18.97830183000042,53404.58919864 2025-02-01,18:07:41.000,32,11078029,13965,0,1738433260,12955.615226739996,19.098137040004076,53404.47740472 2025-02-01,18:07:42.000,32,11078038,13845,0,1738433261,12955.244729689999,19.309610939999402,53404.246829760006 2025-02-01,18:07:43.000,32,11078051,13805,0,1738433262,12954.955068359988,19.54928135999944,53404.10010024001 2025-02-01,18:07:44.000,32,11078010,13845,0,1738433263,12954.712561200002,19.669116570003098,53403.890486640004 2025-02-01,18:07:45.000,32,11078018,13525,0,1738433264,12954.490262970001,19.669116570003098,53403.78567984001 2025-02-01,18:07:46.000,32,11078033,13925,0,1738433265,12954.234283189995,19.577477880004153,53403.576066240006 2025-02-01,18:07:47.000,32,11078037,14085,0,1738433266,12953.897467689989,19.351905720002833,53403.39440112 2025-02-01,18:07:48.000,32,11078006,14125,0,1738433267,12953.473080160002,19.048793130001286,53403.268632960004 2025-02-01,18:07:49.000,32,11078040,14205,0,1738433268,12953.136264659996,18.844368359998043,53403.19177464001 2025-02-01,18:07:50.000,32,11078044,14085,0,1738433269,12952.833130709994,18.689287500004866,53403.06600648001 2025-02-01,18:07:51.000,32,11078027,14165,0,1738433270,12952.86007594999,18.61174707000464,53402.98914816 2025-02-01,18:07:52.000,32,11077985,13925,0,1738433271,12953.14300096999,18.604697939998005,53402.81447016 2025-02-01,18:07:53.000,32,11078013,13605,0,1738433272,12953.695378390003,18.73158228000102,53402.68870200001 2025-02-01,18:07:54.000,32,11078034,13725,0,1738433273,12954.443108799991,18.837319229998684,53402.75158608 2025-02-01,18:07:55.000,32,11078011,13885,0,1738433274,12955.204311829999,19.076989649998723,53402.69568912 2025-02-01,18:07:56.000,32,11078021,14165,0,1738433275,12955.554599949995,19.61272353000095,53402.67472776 2025-02-01,18:07:57.000,32,11078000,13845,0,1738433276,12955.66911722,20.543208690003667,53402.5838952 2025-02-01,18:07:58.000,32,11077969,13965,0,1738433277,12955.211048139994,21.572381670004688,53402.5838952 2025-02-01,18:07:59.000,32,11078006,13965,0,1738433278,12954.47005404,22.608603779997793,53402.500049760005 2025-02-01,18:08:00.000,32,11078050,14205,0,1738433279,12953.398980749997,23.440401120002207,53402.48607552 2025-02-01,18:08:01.000,32,11078018,13925,0,1738433280,12952.354852700002,24.046626299998024,53402.42319144001 2025-02-01,18:08:02.000,32,11078041,13925,0,1738433281,12951.546495499999,24.37088627999765,53402.332358880005 2025-02-01,18:08:03.000,32,11078034,14005,0,1738433282,12951.108635349992,24.42023019000044,53402.15768088001 2025-02-01,18:08:04.000,32,11078022,14205,0,1738433283,12951.256834170003,24.145314120003604,53402.01095136 2025-02-01,18:08:05.000,32,11078056,13885,0,1738433284,12951.92372885999,23.60253111000202,53401.85024760001 2025-02-01,18:08:06.000,32,11077999,13645,0,1738433285,12952.86007594999,23.102042880003864,53401.69653096 2025-02-01,18:08:07.000,32,11078009,13965,0,1738433286,12953.877258759989,22.643849430001865,53401.5707628 2025-02-01,18:08:08.000,32,11078030,13845,0,1738433287,12954.638461789997,22.220901630003937,53401.45198176 2025-02-01,18:08:09.000,32,11077998,13765,0,1738433288,12955.110003489994,22.030575119999412,53401.35416208 2025-02-01,18:08:10.000,32,11078074,14005,0,1738433289,12955.231257069994,22.10106642000028,53401.207432560004 2025-02-01,18:08:11.000,32,11078032,13925,0,1738433290,12955.244729689999,22.38303162000375,53401.19345832 2025-02-01,18:08:12.000,32,11078041,14005,0,1738433291,12955.31882909999,22.55925987000228,53401.07467728 2025-02-01,18:08:13.000,32,11078002,13725,0,1738433292,12955.31882909999,22.573358130000997,53401.01878032 2025-02-01,18:08:14.000,32,11078019,14325,0,1738433293,12955.54112732999,22.37598249000439,53401.01179320001 2025-02-01,18:08:15.000,32,11078054,14005,0,1738433294,12956.019405339997,21.931887300001108,53400.96987048 2025-02-01,18:08:16.000,32,11078054,14005,0,1738433295,12956.82776254,21.24107255999843,53400.91397352001 2025-02-01,18:08:17.000,32,11078039,14085,0,1738433296,12957.68327391,20.59960172999854,53400.96987048 2025-02-01,18:08:18.000,32,11078030,13845,0,1738433297,12958.404059079992,20.092064370001026,53400.98384472001 2025-02-01,18:08:19.000,32,11078021,13845,0,1738433298,12958.93622756999,19.84534482000163,53401.0467288 2025-02-01,18:08:20.000,32,11078040,13925,0,1738433299,12959.05748114999,19.760755260002043,53401.07467728 2025-02-01,18:08:21.000,32,11078026,13965,0,1738433300,12958.633093619988,19.81714830000419,53401.14454848 2025-02-01,18:08:22.000,32,11078072,14005,0,1738433301,12958.013353099996,19.78190265000012,53401.172496959996 2025-02-01,18:08:23.000,32,11078014,13845,0,1738433302,12957.306040549993,19.61272353000095,53401.19345832 2025-02-01,18:08:24.000,32,11077978,13925,0,1738433303,12956.942279809991,19.225021379999816,53401.14454848 2025-02-01,18:08:25.000,32,11078055,13845,0,1738433304,12957.063533389992,18.632894460002717,53401.06769016 2025-02-01,18:08:26.000,32,11078020,14085,0,1738433305,12957.663064979999,17.808146249997662,53401.08865152 2025-02-01,18:08:27.000,32,11078038,14245,0,1738433306,12958.619620999998,16.919955869998375,53401.01878032 2025-02-01,18:08:28.000,32,11078052,13765,0,1738433307,12959.771530010003,940.0176276300044,53401.06769016 2025-02-01,18:08:29.000,32,11078020,14045,0,1738433308,12960.734822339997,477.7427313599983,53401.08166440001 2025-02-01,18:08:30.000,32,11078045,14125,0,1738433309,12961.307408689994,15.918979410002066,53401.109612880005 2025-02-01,18:08:31.000,32,11078044,14085,0,1738433310,12961.35456285999,16.405369380001503,53401.1864712 2025-02-01,18:08:32.000,32,11078053,13805,0,1738433311,12960.761767579992,17.17372455000441,53401.277303760005 2025-02-01,18:08:33.000,32,11078084,14045,0,1738433312,12959.758057389998,18.026669279999624,53401.33320072 2025-02-01,18:08:34.000,32,11077998,13885,0,1738433313,12958.666775169993,18.85141749000468,53401.40307192 2025-02-01,18:08:35.000,32,11078014,13885,0,1738433314,12957.811263799995,19.5563304899988,53401.424033280004 2025-02-01,18:08:36.000,32,11078039,14125,0,1738433315,12957.299304239998,20.106162629999744,53401.326213600005 2025-02-01,18:08:37.000,32,11078032,13685,0,1738433316,12957.319513169998,20.36698043999786,53401.33320072 2025-02-01,18:08:38.000,32,11078038,14125,0,1738433317,12957.508129849994,20.4727173900028,53401.24935528001 2025-02-01,18:08:39.000,32,11077998,14085,0,1738433318,12957.972935239995,20.2259978400034,53401.20044544001 2025-02-01,18:08:40.000,32,11078013,13885,0,1738433319,12958.552257900003,19.78895177999948,53401.20044544001 2025-02-01,18:08:41.000,32,11078016,14045,0,1738433320,12959.171998419995,19.457642670000496,53401.19345832 2025-02-01,18:08:42.000,32,11078046,14085,0,1738433321,12959.906256209993,19.091087910004717,53401.19345832 2025-02-01,18:08:43.000,32,11078003,14085,0,1738433322,12960.721349719992,18.936007050004264,53401.24935528001 2025-02-01,18:08:44.000,32,11078024,14005,0,1738433323,12961.408453339995,18.92190878999827,53401.30525224 2025-02-01,18:08:45.000,32,11078076,14405,0,1738433324,12962.142711129993,19.105186170003435,53401.3611492 2025-02-01,18:08:46.000,32,11078020,13645,0,1738433325,12962.80286951,19.443544410001778,53401.396084800006 2025-02-01,18:08:47.000,32,11078044,14005,0,1738433326,12963.254202279997,19.922885250001855,53401.53582720001 2025-02-01,18:08:48.000,32,11078032,13965,0,1738433327,12963.510182059988,20.486815650001517,53401.59871128 2025-02-01,18:08:49.000,32,11078040,14085,0,1738433328,12963.510182059988,20.973205620000954,53401.7454408 2025-02-01,18:08:50.000,32,11078020,13885,0,1738433329,12963.294620139997,21.537136020000617,53401.878196080004 2025-02-01,18:08:51.000,32,11078075,13885,0,1738433330,12962.829814749995,22.129262939997716,53401.98300288 2025-02-01,18:08:52.000,32,11078043,13925,0,1738433331,12962.230283159988,22.580407260000356,53402.094796800004 2025-02-01,18:08:53.000,32,11078014,13965,0,1738433332,12961.570124779995,22.925814629998058,53402.17165512 2025-02-01,18:08:54.000,32,11078086,13885,0,1738433333,12961.017747359998,22.989256799999566,53402.24851344 2025-02-01,18:08:55.000,32,11078061,14085,0,1738433334,12960.775240199997,22.841225069998472,53402.30441040001 2025-02-01,18:08:56.000,32,11078023,14085,0,1738433335,12960.849339610002,22.439424659998622,53402.36729448 2025-02-01,18:08:57.000,32,11078012,14005,0,1738433336,12961.058165219998,21.91778904000239,53402.430178560004 2025-02-01,18:08:58.000,32,11078045,14005,0,1738433337,12961.35456285999,21.29041647000122,53402.500049760005 2025-02-01,18:08:59.000,32,11078045,13765,0,1738433338,12961.448871199995,20.76173171999835,53402.4790884 2025-02-01,18:09:00.000,32,11078032,13925,0,1738433339,12961.50276168,20.338783920000424,53402.618830800006 2025-02-01,18:09:01.000,32,11078074,14165,0,1738433340,12961.40171703,19.936983510000573,53402.68171488 2025-02-01,18:09:02.000,32,11078054,14045,0,1738433341,12961.240045589999,19.647969179997745,53402.73062472001 2025-02-01,18:09:03.000,32,11078013,14045,0,1738433342,12961.159209869998,19.351905720002833,53402.81447016 2025-02-01,18:09:04.000,32,11078023,14285,0,1738433343,12961.300672379999,19.098137040004076,53402.75857320001 2025-02-01,18:09:05.000,32,11078039,13965,0,1738433344,12961.56338847,19.062891390000004,53402.77953456001 2025-02-01,18:09:06.000,32,11078022,13805,0,1738433345,12962.149447440002,18.893712270000833,53402.737611840006 2025-02-01,18:09:07.000,32,11078058,13725,0,1738433346,12962.930859399996,18.696336630004225,53402.70267624 2025-02-01,18:09:08.000,32,11077989,13805,0,1738433347,12963.77963446,18.49896099000034,53402.765560320004 2025-02-01,18:09:09.000,32,11078054,14005,0,1738433348,12964.466738080002,18.39322404000268,53402.765560320004 2025-02-01,18:09:10.000,32,11078018,13885,0,1738433349,12964.870916679989,18.308634480003093,53402.84940576 2025-02-01,18:09:11.000,32,11078016,13685,0,1738433350,12964.810289889989,18.32978187000117,53402.9681868 2025-02-01,18:09:12.000,32,11078011,13885,0,1738433351,12964.325275570001,18.583550549999927,53403.08696784 2025-02-01,18:09:13.000,32,11078012,13925,0,1738433352,12963.543863609993,19.126333560001513,53403.240684480006 2025-02-01,18:09:14.000,32,11078018,14565,0,1738433353,12962.567098659994,19.697313090000534,53403.35946552001 2025-02-01,18:09:15.000,32,11077977,13925,0,1738433354,12961.570124779995,20.317636530002346,53403.45029808001 2025-02-01,18:09:16.000,32,11078018,13925,0,1738433355,12960.721349719992,20.966156490001595,53403.576066240006 2025-02-01,18:09:17.000,32,11077991,13765,0,1738433356,12960.067927649994,21.530086890001257,53403.54113064 2025-02-01,18:09:18.000,32,11078023,14125,0,1738433357,12959.697430599997,21.960083819998545,53403.562092 2025-02-01,18:09:19.000,32,11078046,13925,0,1738433358,12959.502077609992,22.432375529999263,53403.54113064 2025-02-01,18:09:20.000,32,11078021,13965,0,1738433359,12959.333669859996,22.756635509998887,53403.56907912001 2025-02-01,18:09:21.000,32,11078003,13965,0,1738433360,12959.252834139996,22.989256799999566,53403.52715640001 2025-02-01,18:09:22.000,32,11078031,14245,0,1738433361,12959.07769007999,23.066797229999793,53403.4922208 2025-02-01,18:09:23.000,32,11078019,14085,0,1738433362,12958.949700189994,23.08089548999851,53403.51318216 2025-02-01,18:09:24.000,32,11078043,13845,0,1738433363,12958.740874579998,22.939912890004052,53403.436323840004 2025-02-01,18:09:25.000,32,11078026,14045,0,1738433364,12958.680247789998,22.77073377000488,53403.42933672001 2025-02-01,18:09:26.000,32,11078017,14045,0,1738433365,12958.87560077999,22.531063350004843,53403.35946552001 2025-02-01,18:09:27.000,32,11078014,13725,0,1738433366,12959.367351410001,22.31958945000224,53403.3175428 2025-02-01,18:09:28.000,32,11078023,13765,0,1738433367,12960.16223599,22.051722510004765,53403.1778004 2025-02-01,18:09:29.000,32,11078042,13925,0,1738433368,12961.078374149998,21.755659050002578,53403.16382616001 2025-02-01,18:09:30.000,32,11078009,13765,0,1738433369,12961.913676589997,21.50893950000318,53403.100942080004 2025-02-01,18:09:31.000,32,11078010,13965,0,1738433370,12962.53341710999,21.431399070002954,53403.14985192 2025-02-01,18:09:32.000,32,11078033,14045,0,1738433371,12962.70182486,21.49484124000446,53403.21273600001 2025-02-01,18:09:33.000,32,11077972,13965,0,1738433372,12962.445845079994,21.840248610002163,53403.37343976 2025-02-01,18:09:34.000,32,11078011,14005,0,1738433373,12961.805895630001,22.404179010001826,53403.41536248 2025-02-01,18:09:35.000,32,11078033,13885,0,1738433374,12960.802185439992,23.20073070000217,53403.48523368 2025-02-01,18:09:36.000,32,11078030,13805,0,1738433375,12959.549231780002,24.00433152000187,53403.52715640001 2025-02-01,18:09:37.000,32,11077999,14085,0,1738433376,12958.343432289992,24.751539299999422,53403.52715640001 2025-02-01,18:09:38.000,32,11078028,13885,0,1738433377,12957.427294129993,25.4423540400021,53403.51318216 2025-02-01,18:09:39.000,32,11078051,14125,0,1738433378,12956.72671789,26.069726610003272,53403.51318216 2025-02-01,18:09:40.000,32,11078014,13885,0,1738433379,12956.490947039994,26.68300091999845,53403.4223496 2025-02-01,18:09:41.000,32,11077990,13765,0,1738433380,12956.56504645,27.162341759998526,53403.289594320006 2025-02-01,18:09:42.000,32,11078001,14085,0,1738433381,12956.915334569996,27.53594565000094,53403.19876176 2025-02-01,18:09:43.000,32,11077997,13885,0,1738433382,12957.528338779994,27.888402149998,53403.05901936 2025-02-01,18:09:44.000,32,11078049,14245,0,1738433383,12958.235651329996,28.106925179999962,53402.933251200004 2025-02-01,18:09:45.000,32,11078002,14085,0,1738433384,12958.96317281,28.3465956,53402.89831560001 2025-02-01,18:09:46.000,32,11077990,14045,0,1738433385,12959.690694290002,28.501676460000454,53402.80748304001 2025-02-01,18:09:47.000,32,11078028,13925,0,1738433386,12960.431688389996,28.52987297999789,53402.77953456001 2025-02-01,18:09:48.000,32,11078040,13805,0,1738433387,12961.098583079998,28.551020370003243,53402.765560320004 2025-02-01,18:09:49.000,32,11078001,14045,0,1738433388,12961.5835974,28.515774719999172,53402.765560320004 2025-02-01,18:09:50.000,32,11078045,14125,0,1738433389,12961.886731350001,28.466430810003658,53402.70966336001 2025-02-01,18:09:51.000,32,11077984,13765,0,1738433390,12961.967567070002,28.438234289998945,53402.7935088 2025-02-01,18:09:52.000,32,11078049,13925,0,1738433391,12961.886731350001,28.374792120004713,53402.7935088 2025-02-01,18:09:53.000,32,11078055,13925,0,1738433392,12961.59707001999,28.269055169999774,53402.84940576 2025-02-01,18:09:54.000,32,11078020,13805,0,1738433393,12961.246781899994,28.106925179999962,53402.84940576 2025-02-01,18:09:55.000,32,11078019,14045,0,1738433394,12960.896493779997,27.7544686800029,53402.91927696 2025-02-01,18:09:56.000,32,11078012,13925,0,1738433395,12960.48557887,27.253980450004747,53402.91927696 2025-02-01,18:09:57.000,32,11078008,13845,0,1738433396,12960.209390159995,26.647755270001653,53402.87036712 2025-02-01,18:09:58.000,32,11077969,13725,0,1738433397,12959.926465139994,25.949891399999615,53402.84940576 2025-02-01,18:09:59.000,32,11077999,13925,0,1738433398,12959.751321080003,25.25907666000421,53402.80049592 2025-02-01,18:10:00.000,32,11077984,13765,0,1738433399,12959.670485360002,24.688097129997914,53402.74459896 2025-02-01,18:10:01.000,32,11078007,14005,0,1738433400,12959.636803809997,24.12416672999825,53402.70267624 2025-02-01,18:10:02.000,32,11077982,14045,0,1738433401,12959.643540119992,23.799906749998627,53402.55594672 2025-02-01,18:10:03.000,32,11077999,14005,0,1738433402,12959.758057389998,23.71531718999904,53402.514024 2025-02-01,18:10:04.000,32,11078008,13805,0,1738433403,12959.953410379989,23.799906749998627,53402.38825584 2025-02-01,18:10:05.000,32,11077982,14325,0,1738433404,12960.209390159995,24.05367543000466,53402.31139752 2025-02-01,18:10:06.000,32,11078034,13925,0,1738433405,12960.411479459995,24.36383714999829,53402.24152632 2025-02-01,18:10:07.000,32,11077997,13925,0,1738433406,12960.721349719992,24.709244520003267,53402.19261648 2025-02-01,18:10:08.000,32,11077992,14085,0,1738433407,12960.815658059997,25.00530797999818,53402.17165512 2025-02-01,18:10:09.000,32,11078035,13765,0,1738433408,12960.849339610002,25.22383101000014,53402.17864224 2025-02-01,18:10:10.000,32,11077989,13925,0,1738433409,12960.788712820002,25.45645230000082,53402.164668000005 2025-02-01,18:10:11.000,32,11077999,14005,0,1738433410,12960.667459240001,25.752515760003007,53402.18562936001 2025-02-01,18:10:12.000,32,11078050,14005,0,1738433411,12960.35758897999,26.27415137999924,53402.115758160005 2025-02-01,18:10:13.000,32,11078008,13765,0,1738433412,12960.027509789994,27.021359160004067,53402.115758160005 2025-02-01,18:10:14.000,32,11078015,14285,0,1738433413,12959.697430599997,28.015286490001017,53402.18562936001 2025-02-01,18:10:15.000,32,11078022,14165,0,1738433414,12959.454923439996,29.058557730000757,53402.15069376 2025-02-01,18:10:16.000,32,11078045,13925,0,1738433415,12959.353878789996,30.101828970000497,53402.164668000005 2025-02-01,18:10:17.000,32,11078034,14005,0,1738433416,12959.279779379991,30.926577179998276,53402.164668000005 2025-02-01,18:10:18.000,32,11078024,14685,0,1738433417,12959.252834139996,31.511654970003292,53402.17864224 2025-02-01,18:10:19.000,32,11078042,13805,0,1738433418,12959.2258889,31.864111470000353,53402.10877104001 2025-02-01,18:10:20.000,32,11078050,13965,0,1738433419,12959.273043069996,32.068536240003596,53402.10877104001 2025-02-01,18:10:21.000,32,11078019,14005,0,1738433420,12959.380824029991,32.202469709998695,53402.045886960004 2025-02-01,18:10:22.000,32,11077955,13885,0,1738433421,12959.454923439996,32.435090999999375,53402.0249256 2025-02-01,18:10:23.000,32,11078038,14125,0,1738433422,12959.650276430002,32.893284450001374,53401.996977120005 2025-02-01,18:10:24.000,32,11078025,13885,0,1738433423,12959.886047279993,33.55590266999934,53401.948067280005 2025-02-01,18:10:25.000,32,11078040,14085,0,1738433424,12960.3036985,34.54278087000421,53401.927105920004 2025-02-01,18:10:26.000,32,11078028,14045,0,1738433425,12960.903230089993,35.52260994000244,53401.85723472 2025-02-01,18:10:27.000,32,11078030,13845,0,1738433426,12961.758741459991,36.34030902000086,53401.76640216 2025-02-01,18:10:28.000,32,11078013,13885,0,1738433427,12962.890441539996,36.833748119999655,53401.7454408 2025-02-01,18:10:29.000,32,11078035,13805,0,1738433428,12964.399374979992,36.74915856000007,53401.62665976 2025-02-01,18:10:30.000,32,11077979,14005,0,1738433429,12966.21817868,35.99490165000316,53401.55678856001 2025-02-01,18:10:31.000,32,11077998,14085,0,1738433430,12968.124554410002,34.81064781000168,53401.542814320004 2025-02-01,18:10:32.000,32,11078054,14045,0,1738433431,12969.923149179995,33.302133990000584,53401.66858248 2025-02-01,18:10:33.000,32,11077966,14285,0,1738433432,12971.324301659995,31.793620169999485,53401.7454408 2025-02-01,18:10:34.000,32,11078041,13925,0,1738433433,12972.092240999998,30.454285470004834,53401.878196080004 2025-02-01,18:10:35.000,32,11078036,14005,0,1738433434,12972.34822077999,29.481505529998685,53402.12274528 2025-02-01,18:10:36.000,32,11078052,14005,0,1738433435,12972.105713619989,28.93167338999774,53402.36729448 2025-02-01,18:10:37.000,32,11078008,14165,0,1738433436,12971.708271329997,28.882329480002227,53402.5838952 2025-02-01,18:10:38.000,32,11078008,14165,0,1738433437,12971.37819214,29.284129890002077,53402.81447016 2025-02-01,18:10:39.000,32,11077993,13885,0,1738433438,12971.2165207,30.010190280001552,53403.06600648001 2025-02-01,18:10:40.000,32,11078032,13885,0,1738433439,12971.2165207,31.07460890999937,53403.268632960004 2025-02-01,18:10:41.000,32,11077982,13925,0,1738433440,12971.33103796999,32.23066623000341,53403.44331096 2025-02-01,18:10:42.000,32,11077988,14205,0,1738433441,12971.526390959996,33.23164268999972,53403.56907912001 2025-02-01,18:10:43.000,32,11077999,14005,0,1738433442,12971.512918339991,34.049341769998136,53403.771705600004 2025-02-01,18:10:44.000,32,11077975,14245,0,1738433443,12971.35798321,34.620321300004434,53403.91843512 2025-02-01,18:10:45.000,32,11078040,14125,0,1738433444,12971.014431399999,34.85999172000447,53404.009267680005 2025-02-01,18:10:46.000,32,11077999,14005,0,1738433445,12970.718033759993,34.916384759999346,53404.16997144001 2025-02-01,18:10:47.000,32,11077998,13765,0,1738433446,12970.414899809992,34.67671433999931,53404.16997144001 2025-02-01,18:10:48.000,32,11078057,13765,0,1738433447,12970.327327779996,34.40179827000247,53404.23285552 2025-02-01,18:10:49.000,32,11077982,14205,0,1738433448,12970.630461729997,33.985899600003904,53404.225868400004 2025-02-01,18:10:50.000,32,11077926,14205,0,1738433449,12971.33777428,33.42196920000424,53404.26779112001 2025-02-01,18:10:51.000,32,11078015,13845,0,1738433450,12972.442529119995,32.8721370600033,53404.28176536 2025-02-01,18:10:52.000,32,11078042,13845,0,1738433451,12973.78979111999,32.44918925999809,53404.31670096001 2025-02-01,18:10:53.000,32,11077980,13845,0,1738433452,12975.224625149996,32.22361710000405,53404.44945624 2025-02-01,18:10:54.000,32,11077985,14005,0,1738433453,12976.437160950001,32.28001013999892,53404.582211520006 2025-02-01,18:10:55.000,32,11077986,14205,0,1738433454,12977.26572707999,32.51968055999896,53404.728941040004 2025-02-01,18:10:56.000,32,11078009,13965,0,1738433455,12977.568861029991,32.78049837000435,53404.87567056 2025-02-01,18:10:57.000,32,11078027,14285,0,1738433456,12977.400453279995,33.069512699999905,53405.113232640004 2025-02-01,18:10:58.000,32,11078020,14285,0,1738433457,12976.888493719998,33.245740949998435,53405.35778184 2025-02-01,18:10:59.000,32,11078039,14165,0,1738433458,12976.18791747999,33.125905740002054,53405.469575760006 2025-02-01,18:11:00.000,32,11077982,14165,0,1738433459,12975.568176959998,32.653614030001336,53405.588356800006 2025-02-01,18:11:01.000,32,11078033,14085,0,1738433460,12975.089898949991,31.92755364000186,53405.616305280004 2025-02-01,18:11:02.000,32,11078021,14165,0,1738433461,12974.820446549995,31.095756300004723,53405.70015072 2025-02-01,18:11:03.000,32,11078025,13845,0,1738433462,12974.820446549995,30.355597649999254,53405.74906056001 2025-02-01,18:11:04.000,32,11078006,13965,0,1738433463,12975.150525739991,29.876256809999177,53405.853867360005 2025-02-01,18:11:05.000,32,11078010,13765,0,1738433464,12975.750057329999,29.84101116000238,53405.94469992001 2025-02-01,18:11:06.000,32,11077968,14045,0,1738433465,12976.672931799993,30.130025489997934,53406.08444232001 2025-02-01,18:11:07.000,32,11077969,13925,0,1738433466,12977.784422949997,30.595268069999292,53406.17527488 2025-02-01,18:11:08.000,32,11078034,14005,0,1738433467,12978.868968859992,31.173296729997674,53406.426811200006 2025-02-01,18:11:09.000,32,11078023,14085,0,1738433468,12979.73121654,31.638539309999032,53406.573540720005 2025-02-01,18:11:10.000,32,11078025,13845,0,1738433469,12980.229703479992,31.92755364000186,53406.79712856 2025-02-01,18:11:11.000,32,11078053,13925,0,1738433470,12980.169076689992,32.026241460000165,53407.04866488001 2025-02-01,18:11:12.000,32,11078043,13805,0,1738433471,12979.68406236999,32.019192330000806,53407.293214080004 2025-02-01,18:11:13.000,32,11078079,13725,0,1738433472,12978.75445159,31.97689755000465,53407.56571176 2025-02-01,18:11:14.000,32,11078010,13845,0,1738433473,12977.501497929996,31.93460277000122,53407.796286720004 2025-02-01,18:11:15.000,32,11078039,14165,0,1738433474,12976.309171059991,31.81476756000484,53408.02686168001 2025-02-01,18:11:16.000,32,11078042,13885,0,1738433475,12975.258306700001,31.70198148000054,53408.11769424 2025-02-01,18:11:17.000,32,11078028,14205,0,1738433476,12974.564466769989,31.603293660002237,53408.201539680005 2025-02-01,18:11:18.000,32,11078005,14165,0,1738433477,12974.321959610003,31.638539309999032,53408.23647528 2025-02-01,18:11:19.000,32,11078040,14045,0,1738433478,12974.550994149999,31.779521910000767,53408.36224344001 2025-02-01,18:11:20.000,32,11078008,13925,0,1738433479,12975.11684419,31.94165190000058,53408.34128208001 2025-02-01,18:11:21.000,32,11078016,13725,0,1738433480,12975.9319377,31.97689755000465,53408.39019192001 2025-02-01,18:11:22.000,32,11078072,13725,0,1738433481,12976.814394309993,31.88525885999843,53408.44608888 2025-02-01,18:11:23.000,32,11078046,14125,0,1738433482,12977.575597340001,31.70198148000054,53408.47403736 2025-02-01,18:11:24.000,32,11078042,13845,0,1738433483,12978.013457489993,31.448212800001784,53408.56486992 2025-02-01,18:11:25.000,32,11078104,14045,0,1738433484,12978.242492029989,31.384770630000276,53408.71858656 2025-02-01,18:11:26.000,32,11078035,14245,0,1738433485,12978.013457489993,31.5750971400048,53408.91422592001 2025-02-01,18:11:27.000,32,11078076,13925,0,1738433486,12977.481288999996,32.13197840999783,53409.088903920005 2025-02-01,18:11:28.000,32,11078029,13885,0,1738433487,12976.645986559997,32.99902139999904,53409.2216592 2025-02-01,18:11:29.000,32,11078011,13925,0,1738433488,12975.669221609998,34.112783939999645,53409.38236296 2025-02-01,18:11:30.000,32,11078082,13805,0,1738433489,12974.759819759995,35.2829395200024,53409.48716976001 2025-02-01,18:11:31.000,32,11078043,14045,0,1738433490,12973.985144109996,36.50243901000067,53409.61293792001 2025-02-01,18:11:32.000,32,11078058,13765,0,1738433491,12973.311513109998,37.70784024000022,53409.661847760006 2025-02-01,18:11:33.000,32,11078082,14005,0,1738433492,12972.792817239992,38.80045539000275,53409.68979624 2025-02-01,18:11:34.000,32,11078045,13925,0,1738433493,12972.34822077999,39.730940549998195,53409.808577280004 2025-02-01,18:11:35.000,32,11078065,13925,0,1738433494,12972.132658859999,40.534541369997896,53409.83652576 2025-02-01,18:11:36.000,32,11078002,13965,0,1738433495,12972.18654933999,41.0914226399982,53409.83652576 2025-02-01,18:11:37.000,32,11078040,13845,0,1738433496,12972.34822077999,41.401584359999106,53409.878448480005 2025-02-01,18:11:38.000,32,11078027,13765,0,1738433497,12972.685036279996,41.30994567000016,53409.90639696 2025-02-01,18:11:39.000,32,11078034,13925,0,1738433498,12973.062269640002,40.92224351999903,53409.9553068 2025-02-01,18:11:40.000,32,11078029,13885,0,1738433499,12973.47318455,40.27372355999978,53410.01819088001 2025-02-01,18:11:41.000,32,11078019,13885,0,1738433500,12973.870626839991,39.58290882000438,53410.06710072001 2025-02-01,18:11:42.000,32,11078045,14005,0,1738433501,12974.086188759997,38.955536250003206,53410.095049200005 2025-02-01,18:11:43.000,32,11078086,14005,0,1738433502,12974.099661380002,38.61012887999823,53410.15094616 2025-02-01,18:11:44.000,32,11078020,14045,0,1738433503,12973.89757208,38.46209715000441,53410.15793328001 2025-02-01,18:11:45.000,32,11078065,14165,0,1738433504,12973.500129789994,38.63832540000294,53410.213830240005 2025-02-01,18:11:46.000,32,11077986,14405,0,1738433505,12973.069005949998,39.07537145999959,53410.22081736 2025-02-01,18:11:47.000,32,11078017,14085,0,1738433506,12972.671563659991,39.51241752000351,53410.13697192001 2025-02-01,18:11:48.000,32,11078079,13965,0,1738433507,12972.47621067,39.91421793000336,53410.07408784 2025-02-01,18:11:49.000,32,11078013,14165,0,1738433508,12972.57725532,40.224379650004266,53409.92037120001 2025-02-01,18:11:50.000,32,11078088,14125,0,1738433509,12973.062269640002,40.30192008000449,53409.808577280004 2025-02-01,18:11:51.000,32,11077981,14325,0,1738433510,12973.971671489991,39.97061096999823,53409.710757600005 2025-02-01,18:11:52.000,32,11078087,13885,0,1738433511,12975.197679910001,39.26569797000411,53409.48716976001 2025-02-01,18:11:53.000,32,11078080,14165,0,1738433512,12976.470842499992,38.08144413000264,53409.31947888001 2025-02-01,18:11:54.000,32,11078042,14045,0,1738433513,12977.919149150002,36.601126829998975,53409.20069784001 2025-02-01,18:11:55.000,32,11078058,13845,0,1738433514,12979.239465909988,35.163104309998744,53409.09589104 2025-02-01,18:11:56.000,32,11078038,14005,0,1738433515,12980.499155879988,33.81672048000473,53408.970122880004 2025-02-01,18:11:57.000,32,11077994,13965,0,1738433516,12981.583701789998,32.73820359000092,53408.98409712001 2025-02-01,18:11:58.000,32,11078039,14085,0,1738433517,12982.573939360002,31.9205045100025,53409.039994080005 2025-02-01,18:11:59.000,32,11078034,13925,0,1738433518,12983.46986859,31.370672370001557,53409.06794256 2025-02-01,18:12:00.000,32,11078046,14365,0,1738433519,12984.264753169999,31.032314130003215,53409.12383952 2025-02-01,18:12:01.000,32,11078000,14325,0,1738433520,12984.891230000001,31.01116673999786,53409.27755616001 2025-02-01,18:12:02.000,32,11078042,14245,0,1738433521,12985.261727049998,31.166247599998314,53409.45223416 2025-02-01,18:12:03.000,32,11078034,13765,0,1738433522,12985.248254429993,31.48345844999858,53409.60595080001 2025-02-01,18:12:04.000,32,11078038,14405,0,1738433523,12984.844075829991,31.835914950002916,53409.7456932 2025-02-01,18:12:05.000,32,11078042,14485,0,1738433524,12984.096345419988,32.06148711000424,53409.89242272 2025-02-01,18:12:06.000,32,11078003,14405,0,1738433525,12983.173470949994,32.01214320000145,53410.03915224001 2025-02-01,18:12:07.000,32,11078074,14245,0,1738433526,12982.30448695999,31.546900620000088,53410.15094616 2025-02-01,18:12:08.000,32,11078032,14005,0,1738433527,12981.603910719998,30.806741970001895,53410.19286888 2025-02-01,18:12:09.000,32,11078082,14565,0,1738433528,12981.213204740001,30.010190280001552,53410.24177872 2025-02-01,18:12:10.000,32,11078036,14245,0,1738433529,12981.10542377999,29.319375539998873,53410.32562416001 2025-02-01,18:12:11.000,32,11078032,13885,0,1738433530,12981.213204740001,28.917575129999022,53410.3395984 2025-02-01,18:12:12.000,32,11078029,14245,0,1738433531,12981.381612489997,28.97396817000117,53410.37453400001 2025-02-01,18:12:13.000,32,11078058,14325,0,1738433532,12981.590438099993,29.312326409999514,53410.42344384001 2025-02-01,18:12:14.000,32,11078012,14245,0,1738433533,12981.671273819993,29.84806029000174,53410.39549536 2025-02-01,18:12:15.000,32,11078038,14765,0,1738433534,12981.644328579998,30.468383730003552,53410.45139232001 2025-02-01,18:12:16.000,32,11078055,14245,0,1738433535,12981.442239279997,30.997068479999143,53410.52825064 2025-02-01,18:12:17.000,32,11078043,14205,0,1738433536,12981.179523189996,31.420016280004347,53410.47235368001 2025-02-01,18:12:18.000,32,11078052,14085,0,1738433537,12980.82923507,31.666735830003745,53410.479340800004 2025-02-01,18:12:19.000,32,11078039,14405,0,1738433538,12980.660827319989,31.723128869998618,53410.5142764 2025-02-01,18:12:20.000,32,11078029,14165,0,1738433539,12980.694508869994,31.462311060000502,53410.500302160006 2025-02-01,18:12:21.000,32,11078079,14165,0,1738433540,12981.139105329996,30.856085880004684,53410.49331504001 2025-02-01,18:12:22.000,32,11078052,14365,0,1738433541,12981.927253599999,29.84806029000174,53410.479340800004 2025-02-01,18:12:23.000,32,11078000,14485,0,1738433542,12983.092635229994,28.607413409998117,53410.444405199996 2025-02-01,18:12:24.000,32,11078036,14005,0,1738433543,12984.48031508999,27.31037348999962,53410.50728928 2025-02-01,18:12:25.000,32,11078035,14205,0,1738433544,12985.90167649999,26.20366007999837,53410.5841476 2025-02-01,18:12:26.000,32,11078023,14165,0,1738433545,12987.08053074999,25.350715350003156,53410.70292864 2025-02-01,18:12:27.000,32,11078065,14165,0,1738433546,12987.774370679988,25.04760276000161,53410.87760664001 2025-02-01,18:12:28.000,32,11078026,13885,0,1738433547,12987.929305809994,25.089897539997764,53411.04529752001 2025-02-01,18:12:29.000,32,11078078,14125,0,1738433548,12987.491445660002,25.40005925999867,53411.23394976 2025-02-01,18:12:30.000,32,11078019,13845,0,1738433549,12986.622461669998,25.85120358000131,53411.44356336 2025-02-01,18:12:31.000,32,11078029,13965,0,1738433550,12985.544652069999,26.379888330004178,53411.66715120001 2025-02-01,18:12:32.000,32,11077977,14485,0,1738433551,12984.513996639995,26.90857307999977,53411.74400952001 2025-02-01,18:12:33.000,32,11078002,14325,0,1738433552,12983.678694199996,27.394963049999205,53411.946636 2025-02-01,18:12:34.000,32,11078038,14245,0,1738433553,12983.22736143,27.782665200000338,53412.0863784 2025-02-01,18:12:35.000,32,11077998,13965,0,1738433554,12983.052217369994,27.958893449998868,53412.21913368001 2025-02-01,18:12:36.000,32,11078032,14365,0,1738433555,12983.045481059999,27.98708997000358,53412.24009504 2025-02-01,18:12:37.000,32,11077978,14325,0,1738433556,12983.22736143,27.796763459999056,53412.40778592 2025-02-01,18:12:38.000,32,11078034,14205,0,1738433557,12983.34861501,27.493650870004785,53412.53355408001 2025-02-01,18:12:39.000,32,11078019,14245,0,1738433558,12983.415978109995,27.12004698000237,53412.610412400005 2025-02-01,18:12:40.000,32,11077997,14045,0,1738433559,12983.274515599995,26.598411359998863,53412.72220632001 2025-02-01,18:12:41.000,32,11078007,14245,0,1738433560,12982.991590579993,26.14021791000414,53412.82002600001 2025-02-01,18:12:42.000,32,11078021,14245,0,1738433561,12982.621093529997,25.62563141999999,53412.93181992 2025-02-01,18:12:43.000,32,11078086,14045,0,1738433562,12982.25059648,25.139241450000554,53413.064575200005 2025-02-01,18:12:44.000,32,11078004,14165,0,1738433563,12981.873363119994,24.716293650002626,53413.13444640001 2025-02-01,18:12:45.000,32,11078072,14285,0,1738433564,12981.543283929997,24.265149329999986,53413.20431760001 2025-02-01,18:12:46.000,32,11078015,14365,0,1738433565,12981.287304149992,23.905643700003566,53413.26021456 2025-02-01,18:12:47.000,32,11078006,14445,0,1738433566,12981.07174223,23.53908894000051,53413.35803424 2025-02-01,18:12:48.000,32,11078039,14085,0,1738433567,12980.78881721,23.264172870003677,53413.42091832001 2025-02-01,18:12:49.000,32,11078018,14205,0,1738433568,12980.411583849993,23.059748100000434,53413.58860920001 2025-02-01,18:12:50.000,32,11078051,14485,0,1738433569,12979.90636059999,22.91171636999934,53413.63053192 2025-02-01,18:12:51.000,32,11078035,14325,0,1738433570,12979.252938529993,22.7848320300036,53413.65848040001 2025-02-01,18:12:52.000,32,11078082,14125,0,1738433571,12978.579307529995,22.601554649998434,53413.65848040001 2025-02-01,18:12:53.000,32,11078047,14325,0,1738433572,12977.979775940003,22.3266385800016,53413.67944176001 2025-02-01,18:12:54.000,32,11078002,14525,0,1738433573,12977.521706859996,21.953034689999186,53413.72835160001 2025-02-01,18:12:55.000,32,11078092,13885,0,1738433574,12977.279199699995,21.410251680004876,53413.53969936001 2025-02-01,18:12:56.000,32,11078057,14085,0,1738433575,12977.38698065999,20.733535200000915,53413.51175088001 2025-02-01,18:12:57.000,32,11078047,14245,0,1738433576,12977.838313430002,20.085015240001667,53413.43489256 2025-02-01,18:12:58.000,32,11077999,14005,0,1738433577,12978.538889669995,19.521084840002004,53413.399956960006 2025-02-01,18:12:59.000,32,11078058,14005,0,1738433578,12979.387664729999,18.985350959999778,53413.43489256 2025-02-01,18:13:00.000,32,11078040,14005,0,1738433579,12980.229703479992,18.534206640004413,53413.44187968001 2025-02-01,18:13:01.000,32,11078059,14245,0,1738433580,12980.977433889995,18.294536220004375,53413.53271224 2025-02-01,18:13:02.000,32,11078063,14245,0,1738433581,12981.408557729992,18.09011145000113,53413.5536736 2025-02-01,18:13:03.000,32,11078013,14165,0,1738433582,12981.482657139997,18.054865800004336,53413.64450616 2025-02-01,18:13:04.000,32,11078042,14325,0,1738433583,12981.15257795,18.238143180002226,53413.74232584 2025-02-01,18:13:05.000,32,11078070,14285,0,1738433584,12980.344220749997,18.541255770003772,53413.77726144001 2025-02-01,18:13:06.000,32,11078062,13885,0,1738433585,12979.273147459993,18.950105310002982,53413.854119760006 2025-02-01,18:13:07.000,32,11077988,14245,0,1738433586,12977.966303319998,19.36600398000155,53413.882068240004 2025-02-01,18:13:08.000,32,11078062,14565,0,1738433587,12976.612305009992,19.711411349999253,53413.89604248001 2025-02-01,18:13:09.000,32,11078088,14405,0,1738433588,12975.298724560002,20.141408280003816,53413.903029600006 2025-02-01,18:13:10.000,32,11078052,14365,0,1738433589,12974.241123890002,20.331734790001065,53413.80520992001 2025-02-01,18:13:11.000,32,11078075,14565,0,1738433590,12973.55402027,20.522061299998313,53413.79123568 2025-02-01,18:13:12.000,32,11078008,14045,0,1738433591,12973.385612519989,20.3599313099985,53413.64450616 2025-02-01,18:13:13.000,32,11078065,14165,0,1738433592,12973.61464706,20.035671329998877,53413.53271224 2025-02-01,18:13:14.000,32,11078078,14365,0,1738433593,12974.241123890002,19.521084840002004,53413.31611152 2025-02-01,18:13:15.000,32,11078031,14485,0,1738433594,12975.103371569996,18.78797532000317,53413.19733048 2025-02-01,18:13:16.000,32,11078028,14325,0,1738433595,12976.09360914,17.949128849999397,53413.09252368 2025-02-01,18:13:17.000,32,11078009,13965,0,1738433596,12977.029956229999,16.969299780001165,53412.98771688001 2025-02-01,18:13:18.000,32,11078061,14325,0,1738433597,12977.690114609992,477.9683035199996,53412.875922960004 2025-02-01,18:13:19.000,32,11078041,14605,0,1738433598,12978.020193799988,477.1647026999999,53412.875922960004 2025-02-01,18:13:20.000,32,11078055,14285,0,1738433599,12977.898940220002,938.4527207700012,53412.83400024 2025-02-01,18:13:21.000,32,11078042,14285,0,1738433600,12977.37350804,476.23421754000447,53412.827013120004 2025-02-01,18:13:22.000,32,11078048,14405,0,1738433601,12976.652722869992,14.262433859999874,53412.81303888 2025-02-01,18:13:23.000,32,11078065,14205,0,1738433602,12975.837629359994,476.40339666000364,53412.77111616001 2025-02-01,18:13:24.000,32,11078041,14165,0,1738433603,12975.042744779996,476.8051970700035,53412.79906464001 2025-02-01,18:13:25.000,32,11078052,14205,0,1738433604,12974.449949499998,477.36912747000315,53412.7152192 2025-02-01,18:13:26.000,32,11078010,14285,0,1738433605,12974.133342929992,16.102256789999956,53412.55451544001 2025-02-01,18:13:27.000,32,11078076,14525,0,1738433606,12974.005353039996,16.793071530002635,53412.47765712 2025-02-01,18:13:28.000,32,11078085,14165,0,1738433607,12973.991880419992,17.427493230003165,53412.35887608 2025-02-01,18:13:29.000,32,11078017,14485,0,1738433608,12974.018825660001,17.892735810004524,53412.24708216001 2025-02-01,18:13:30.000,32,11078063,14285,0,1738433609,12974.012089349992,18.202897529998154,53412.19817232001 2025-02-01,18:13:31.000,32,11078060,14245,0,1738433610,12973.958198870001,18.266339699999662,53412.11432688 2025-02-01,18:13:32.000,32,11078055,14405,0,1738433611,12973.911044699991,18.068964060003054,53412.10035264001 2025-02-01,18:13:33.000,32,11078050,14325,0,1738433612,12973.65506492,17.73765495000407,53411.988558720004 2025-02-01,18:13:34.000,32,11078059,14445,0,1738433613,12973.331722039999,1403.096124720003,53412.00253296001 2025-02-01,18:13:35.000,32,11078040,14245,0,1738433614,12972.860180340002,16.722580230001768,53411.939648880005 2025-02-01,18:13:36.000,32,11078064,14245,0,1738433615,12972.25391244,478.2432195900037,53411.89772616 2025-02-01,18:13:37.000,32,11078051,14205,0,1738433616,12971.526390959996,939.8695959000033,53411.79291936001 2025-02-01,18:13:38.000,32,11078054,14365,0,1738433617,12970.879705199994,477.770927880003,53411.75099664 2025-02-01,18:13:39.000,32,11078070,14525,0,1738433618,12970.226283129996,477.87666483000066,53411.63920272 2025-02-01,18:13:40.000,32,11078080,14045,0,1738433619,12969.774950359999,940.0387750200025,53411.49946032001 2025-02-01,18:13:41.000,32,11078112,14325,0,1738433620,12969.512234269998,940.341887610004,53411.35971792001 2025-02-01,18:13:42.000,32,11077998,14365,0,1738433621,12969.458343789993,478.70141303999844,53411.247924 2025-02-01,18:13:43.000,32,11078037,14285,0,1738433622,12969.680642019994,941.0608988700042,53411.07324600001 2025-02-01,18:13:44.000,32,11078045,14245,0,1738433623,12970.1387111,479.5402595100022,53410.898568 2025-02-01,18:13:45.000,32,11078045,14245,0,1738433624,12970.899914129994,17.815195380004297,53410.779786959996 2025-02-01,18:13:46.000,32,11078075,14125,0,1738433625,12971.755425499992,17.829293640003016,53410.61908320001 2025-02-01,18:13:47.000,32,11078036,14165,0,1738433626,12972.604200559996,479.56845602999965,53410.549212000005 2025-02-01,18:13:48.000,32,11078070,14045,0,1738433627,12973.385612519989,479.131409970003,53410.41645672 2025-02-01,18:13:49.000,32,11078024,14245,0,1738433628,12973.991880419992,16.623892410003464,53410.311649920004 2025-02-01,18:13:50.000,32,11078060,14605,0,1738433629,12974.503839979989,478.0387948200005,53410.24876584 2025-02-01,18:13:51.000,32,11078050,14645,0,1738433630,12974.881073339995,15.587670300003083,53410.17190752 2025-02-01,18:13:52.000,32,11078069,14205,0,1738433631,12975.022535849996,15.221115540000028,53410.13697192001 2025-02-01,18:13:53.000,32,11078088,14365,0,1738433632,12975.238097770001,477.07306401000096,53410.05312648 2025-02-01,18:13:54.000,32,11078076,14205,0,1738433633,12975.433450759992,477.27043965000485,53410.07408784 2025-02-01,18:13:55.000,32,11078057,14245,0,1738433634,12975.615331129993,477.6581417999987,53410.00421664 2025-02-01,18:13:56.000,32,11078035,14445,0,1738433635,12975.878047219994,478.102236990002,53410.025178 2025-02-01,18:13:57.000,32,11078099,14285,0,1738433636,12976.16770854999,16.673236319998978,53410.01120376 2025-02-01,18:13:58.000,32,11078046,14245,0,1738433637,12976.31590737,17.145528029999696,53410.05312648 2025-02-01,18:13:59.000,32,11078067,14405,0,1738433638,12976.383270469996,479.61779994000244,53410.10203632 2025-02-01,18:14:00.000,32,11078057,14365,0,1738433639,12976.20812640999,18.13945536000392,53410.1299848 2025-02-01,18:14:01.000,32,11078076,14405,0,1738433640,12975.810684119999,18.484862730001623,53410.19286888 2025-02-01,18:14:02.000,32,11078037,14205,0,1738433641,12975.318933490002,18.724533150001662,53410.262740080005 2025-02-01,18:14:03.000,32,11078083,14365,0,1738433642,12974.719401899994,18.85141749000468,53410.23479160001 2025-02-01,18:14:04.000,32,11078054,14165,0,1738433643,12974.227651269997,18.844368359998043,53410.24876584 2025-02-01,18:14:05.000,32,11078083,14365,0,1738433644,12973.91778101,18.717484020002303,53410.213830240005 2025-02-01,18:14:06.000,32,11078049,14525,0,1738433645,12973.69548278,18.576501420000568,53410.15793328001 2025-02-01,18:14:07.000,32,11078079,14045,0,1738433646,12973.661801229995,18.449617080004828,53410.07408784 2025-02-01,18:14:08.000,32,11078033,14325,0,1738433647,12973.783054809996,18.308634480003093,53410.095049200005 2025-02-01,18:14:09.000,32,11078050,14325,0,1738433648,12974.140079240002,18.14650449000328,53410.03216512 2025-02-01,18:14:10.000,32,11078078,14405,0,1738433649,12974.60488462999,17.942079720000038,53409.941332559996 2025-02-01,18:14:11.000,32,11078049,14245,0,1738433650,12975.265043009997,479.58960341999773,53409.8854356 2025-02-01,18:14:12.000,32,11078087,14125,0,1738433651,12975.918465079994,479.2512451799994,53409.92037120001 2025-02-01,18:14:13.000,32,11077995,14365,0,1738433652,12976.592096079992,478.9199360700004,53409.87146136001 2025-02-01,18:14:14.000,32,11078054,14205,0,1738433653,12977.16468242999,16.623892410003464,53409.83652576 2025-02-01,18:14:15.000,32,11078053,14205,0,1738433654,12977.744005089997,478.35600567000074,53409.8854356 2025-02-01,18:14:16.000,32,11078069,14285,0,1738433655,12978.154919999994,16.116355049998674,53409.878448480005 2025-02-01,18:14:17.000,32,11077994,14125,0,1738433656,12978.42437239999,15.813242460004403,53409.8854356 2025-02-01,18:14:18.000,32,11078029,14045,0,1738433657,12978.55236229,15.460785960000067,53409.976268160004 2025-02-01,18:14:19.000,32,11078043,13885,0,1738433658,12978.52541704999,477.05896575000224,53409.94831968001 2025-02-01,18:14:20.000,32,11078087,14245,0,1738433659,12978.437845019995,14.713578180002514,53410.03216512 2025-02-01,18:14:21.000,32,11078051,14405,0,1738433660,12978.154919999994,476.23421754000447,53410.08806208001 2025-02-01,18:14:22.000,32,11078094,14045,0,1738433661,12977.845049739997,13.874731709998741,53410.13697192001 2025-02-01,18:14:23.000,32,11078028,14485,0,1738433662,12977.4139259,13.458833040000172,53410.20684312001 2025-02-01,18:14:24.000,32,11078103,14405,0,1738433663,12976.935647889994,12.986541329999454,53410.311649920004 2025-02-01,18:14:25.000,32,11078022,14245,0,1738433664,12976.390006779991,474.6199667699984,53410.381521120005 2025-02-01,18:14:26.000,32,11078054,14285,0,1738433665,12975.783738879989,474.53537720999884,53410.42344384001 2025-02-01,18:14:27.000,32,11078058,14205,0,1738433666,12975.271779319992,474.5424263399982,53410.479340800004 2025-02-01,18:14:28.000,32,11078056,14445,0,1738433667,12974.80697392999,1398.7186149900008,53410.500302160006 2025-02-01,18:14:29.000,32,11078061,14325,0,1738433668,12974.261332820002,13.233260879998852,53410.56318624 2025-02-01,18:14:30.000,32,11078025,14565,0,1738433669,12973.78979111999,475.6068449700033,53410.56318624 2025-02-01,18:14:31.000,32,11078074,14285,0,1738433670,12973.298040489994,14.093254740000702,53410.57716048 2025-02-01,18:14:32.000,32,11078057,13965,0,1738433671,12972.914070819992,476.48093709000386,53410.56318624 2025-02-01,18:14:33.000,32,11078086,14125,0,1738433672,12972.63788211,476.69946011999855,53410.53523776 2025-02-01,18:14:34.000,32,11078065,14645,0,1738433673,12972.583991629996,14.854560780004249,53410.46536656 2025-02-01,18:14:35.000,32,11078070,14205,0,1738433674,12972.57725532,14.762922089998028,53410.36754688 2025-02-01,18:14:36.000,32,11078031,14285,0,1738433675,12972.6985089,938.4668190299999,53410.30466280001 2025-02-01,18:14:37.000,32,11078069,14325,0,1738433676,12972.759135690001,14.332925160000741,53410.19286888 2025-02-01,18:14:38.000,32,11078044,14245,0,1738433677,12972.813026169992,14.058009090003907,53410.15094616 2025-02-01,18:14:39.000,32,11078077,14485,0,1738433678,12972.53010114999,13.888829970004736,53410.07408784 2025-02-01,18:14:40.000,32,11078013,14085,0,1738433679,12972.058559449993,13.853584320000664,53409.997229520006 2025-02-01,18:14:41.000,32,11078061,14325,0,1738433680,12971.47923679,475.7830732200018,53409.98325528 2025-02-01,18:14:42.000,32,11078097,14005,0,1738433681,12971.04811294999,475.86061365000205,53409.87146136001 2025-02-01,18:14:43.000,32,11078042,14685,0,1738433682,12970.744978999988,14.043910829997913,53409.79460304 2025-02-01,18:14:44.000,32,11078048,14725,0,1738433683,12970.785396859988,476.079136680004,53409.7456932 2025-02-01,18:14:45.000,32,11078088,14405,0,1738433684,12970.994222469999,476.35405275000085,53409.70377048001 2025-02-01,18:14:46.000,32,11078051,14365,0,1738433685,12971.33103796999,14.819315130000177,53409.58498944001 2025-02-01,18:14:47.000,32,11078050,14405,0,1738433686,12971.694798709992,477.2986361700023,53409.52909248 2025-02-01,18:14:48.000,32,11078010,14645,0,1738433687,12972.018141589993,15.848488110001199,53409.39633720001 2025-02-01,18:14:49.000,32,11078091,14285,0,1738433688,12972.220230889994,16.137502440004027,53409.36838872001 2025-02-01,18:14:50.000,32,11078048,14365,0,1738433689,12972.30780291999,16.18684634999954,53409.2915304 2025-02-01,18:14:51.000,32,11078081,14405,0,1738433690,12972.280857679994,15.820291590003762,53409.256594800005 2025-02-01,18:14:52.000,32,11078035,14565,0,1738433691,12972.33474816,15.108329460003006,53409.17973648001 2025-02-01,18:14:53.000,32,11078062,14365,0,1738433692,12972.260648749994,938.0720677499994,53409.10986528001 2025-02-01,18:14:54.000,32,11078044,14405,0,1738433693,12972.240439819994,937.1556808500027,53409.01903272 2025-02-01,18:14:55.000,32,11078073,14605,0,1738433694,12972.139395169994,936.3097852499995,53408.91422592001 2025-02-01,18:14:56.000,32,11078053,14125,0,1738433695,12972.085504689989,11.816385750003974,53408.84435472001 2025-02-01,18:14:57.000,32,11078085,14645,0,1738433696,12971.923833250003,1397.1325607399995,53408.76050928 2025-02-01,18:14:58.000,32,11078052,13965,0,1738433697,12971.654380849992,472.97751948000223,53408.62076688 2025-02-01,18:14:59.000,32,11078065,14525,0,1738433698,12971.162630219995,472.8506351399992,53408.57884416001 2025-02-01,18:15:00.000,32,11078003,14245,0,1738433699,12970.623725420002,472.94227382999816,53408.467050240004 2025-02-01,18:15:01.000,32,11078048,14285,0,1738433700,12970.01072120999,11.25950448000367,53408.39019192001 2025-02-01,18:15:02.000,32,11078021,14565,0,1738433701,12969.505497959988,11.604911850001372,53408.31333360001 2025-02-01,18:15:03.000,32,11078045,14165,0,1738433702,12969.108055669996,11.999663130001863,53408.21551392 2025-02-01,18:15:04.000,32,11078060,14405,0,1738433703,12968.87902113,12.387365280002996,53408.09673288001 2025-02-01,18:15:05.000,32,11078061,14685,0,1738433704,12968.79818541,12.577691790000245,53408.02686168001 2025-02-01,18:15:06.000,32,11078028,14245,0,1738433705,12968.83860327,12.493102230000659,53407.915067760005 2025-02-01,18:15:07.000,32,11078036,14285,0,1738433706,12968.98006578,12.098350950000167,53407.84519656 2025-02-01,18:15:08.000,32,11078021,14205,0,1738433707,12969.148473529996,11.49212577000435,53407.71244128 2025-02-01,18:15:09.000,32,11078046,14285,0,1738433708,12969.411189619997,934.5756992700044,53407.59366024001 2025-02-01,18:15:10.000,32,11078013,14205,0,1738433709,12969.721059879994,10.032955859998765,53407.51680192 2025-02-01,18:15:11.000,32,11078060,14365,0,1738433710,12970.145447409996,471.46900566000113,53407.3700724 2025-02-01,18:15:12.000,32,11078019,14565,0,1738433711,12970.522680770002,9.36328851000144,53407.3002012 2025-02-01,18:15:13.000,32,11078050,14245,0,1738433712,12970.893177819999,471.3139248000007,53407.20238152 2025-02-01,18:15:14.000,32,11078031,14405,0,1738433713,12971.18957545999,933.4196419500004,53407.146484560006 2025-02-01,18:15:15.000,32,11078056,14685,0,1738433714,12971.39840107,471.72982346999925,53407.06962624001 2025-02-01,18:15:16.000,32,11078062,14565,0,1738433715,12971.553336199991,471.95539563000057,53406.97180656001 2025-02-01,18:15:17.000,32,11078067,14285,0,1738433716,12971.593754059992,10.159840200001781,53406.90193536001 2025-02-01,18:15:18.000,32,11077966,14565,0,1738433717,12971.526390959996,10.237380630002008,53406.860012640005 2025-02-01,18:15:19.000,32,11078028,14245,0,1738433718,12971.29735642,472.16686953000317,53406.762192960006 2025-02-01,18:15:20.000,32,11078048,14645,0,1738433719,12971.02790401999,934.0681619099996,53406.75520584001 2025-02-01,18:15:21.000,32,11078040,14565,0,1738433720,12970.751715309998,10.286724540004798,53406.6713604 2025-02-01,18:15:22.000,32,11078051,14565,0,1738433721,12970.488999219997,10.39951062000182,53406.643411920006 2025-02-01,18:15:23.000,32,11078028,14325,0,1738433722,12970.313855159991,934.3853727599999,53406.49668240001 2025-02-01,18:15:24.000,32,11078032,14125,0,1738433723,12970.19260157999,472.8012912300037,53406.50366952 2025-02-01,18:15:25.000,32,11078055,14485,0,1738433724,12970.084820619995,11.372290560000692,53406.405849840005 2025-02-01,18:15:26.000,32,11078018,14285,0,1738433725,12970.044402759995,11.858680530000129,53406.31501728 2025-02-01,18:15:27.000,32,11078046,14565,0,1738433726,12970.084820619995,12.267530069999339,53406.26610744 2025-02-01,18:15:28.000,32,11078017,14565,0,1738433727,12970.246492059996,1398.2815689300041,53406.26610744 2025-02-01,18:15:29.000,32,11078052,14405,0,1738433728,12970.536153389992,474.23226462000457,53406.119377920004 2025-02-01,18:15:30.000,32,11078015,14485,0,1738433729,12970.744978999988,11.752943580002466,53406.08444232001 2025-02-01,18:15:31.000,32,11078020,14285,0,1738433730,12970.933595679999,934.7519275200029,53405.98662264 2025-02-01,18:15:32.000,32,11078045,14525,0,1738433731,12970.980749849994,9.835580220002157,53405.96566128001 2025-02-01,18:15:33.000,32,11078046,14845,0,1738433732,12970.913386749999,1394.5102843799978,53405.88880296 2025-02-01,18:15:34.000,32,11078030,14605,0,1738433733,12970.731506379998,7.9675607700046385,53405.86085448 2025-02-01,18:15:35.000,32,11078040,14725,0,1738433734,12970.435108739992,469.28377536000335,53405.79797040001 2025-02-01,18:15:36.000,32,11078035,14365,0,1738433735,12970.125238479995,468.93836798999837,53405.756047680006 2025-02-01,18:15:37.000,32,11078003,14605,0,1738433736,12969.761477739994,469.0793505900001,53405.60233104 2025-02-01,18:15:38.000,32,11078040,14405,0,1738433737,12969.370771759997,931.481131200002,53405.567395440004 2025-02-01,18:15:39.000,32,11077965,14405,0,1738433738,12969.033956259991,8.503294649999589,53405.46258864001 2025-02-01,18:15:40.000,32,11078042,14205,0,1738433739,12968.69040444999,471.34917045000475,53405.34380760001 2025-02-01,18:15:41.000,32,11078024,14605,0,1738433740,12968.461369909994,10.441805399997975,53405.19707808 2025-02-01,18:15:42.000,32,11078038,14565,0,1738433741,12968.380534189993,473.25243554999906,53405.134194000006 2025-02-01,18:15:43.000,32,11078024,14365,0,1738433742,12968.521996699994,474.0348889800007,53404.945541760004 2025-02-01,18:15:44.000,32,11078051,14805,0,1738433743,12969.00027471,474.4225911300018,53404.86169632 2025-02-01,18:15:45.000,32,11078025,14245,0,1738433744,12969.465080100003,1398.3027163200022,53404.784838 2025-02-01,18:15:46.000,32,11078038,14365,0,1738433745,12970.125238479995,473.9714468099992,53404.79182512001 2025-02-01,18:15:47.000,32,11077976,14525,0,1738433746,12970.859496269994,11.146718399999372,53404.81977360001 2025-02-01,18:15:48.000,32,11078013,14245,0,1738433747,12971.526390959996,9.983611950003251,53404.77086376001 2025-02-01,18:15:49.000,32,11078010,14205,0,1738433748,12972.139395169994,932.6512867800047,53404.784838 2025-02-01,18:15:50.000,32,11078000,14405,0,1738433749,12972.50989221999,469.71377229000063,53404.79182512001 2025-02-01,18:15:51.000,32,11078007,14605,0,1738433750,12972.523364839995,7.030026480002562,53404.83374784 2025-02-01,18:15:52.000,32,11078052,14685,0,1738433751,12972.36842970999,468.5506658400045,53404.81977360001 2025-02-01,18:15:53.000,32,11078016,14365,0,1738433752,12971.930569559998,468.6352554000041,53404.84073496001 2025-02-01,18:15:54.000,32,11077993,14725,0,1738433753,12971.405137379996,469.1780384099984,53404.847722080005 2025-02-01,18:15:55.000,32,11077991,14805,0,1738433754,12970.785396859988,8.12969076000445,53404.80579936 2025-02-01,18:15:56.000,32,11077996,14205,0,1738433755,12970.313855159991,932.8698098099994,53404.73592816 2025-02-01,18:15:57.000,32,11078014,14405,0,1738433756,12970.03766645,10.032955859998765,53404.72195392001 2025-02-01,18:15:58.000,32,11078042,14285,0,1738433757,12969.85578608,472.7519473200009,53404.62413424001 2025-02-01,18:15:59.000,32,11078003,14405,0,1738433758,12969.91641287,473.2101407700029,53404.5402888 2025-02-01,18:16:00.000,32,11078030,14485,0,1738433759,12970.09829324,11.421634470003482,53404.463430480006 2025-02-01,18:16:01.000,32,11077968,14645,0,1738433760,12970.401427190001,473.18899338000483,53404.4005464 2025-02-01,18:16:02.000,32,11078013,14605,0,1738433761,12970.610252799997,472.7660455799996,53404.33766232001 2025-02-01,18:16:03.000,32,11077976,14445,0,1738433762,12970.691088519998,472.3078521300049,53404.31670096001 2025-02-01,18:16:04.000,32,11078018,14245,0,1738433763,12970.536153389992,471.9342482400025,53404.32368808 2025-02-01,18:16:05.000,32,11078057,14365,0,1738433764,12970.105029549995,471.7862165100014,53404.3306752 2025-02-01,18:16:06.000,32,11077973,14525,0,1738433765,12969.545915819988,9.920169780001743,53404.31670096001 2025-02-01,18:16:07.000,32,11078039,14245,0,1738433766,12968.75103123999,10.025906729999406,53404.28176536 2025-02-01,18:16:08.000,32,11078005,14525,0,1738433767,12968.010037139997,472.0470343199995,53404.21189416 2025-02-01,18:16:09.000,32,11077946,14325,0,1738433768,12967.39029661999,472.1598204000038,53404.14202296 2025-02-01,18:16:10.000,32,11078038,14405,0,1738433769,12966.979381709993,10.202134979997936,53404.05119040001 2025-02-01,18:16:11.000,32,11078064,14405,0,1738433770,12966.669511449996,10.018857600000047,53403.960357840006 2025-02-01,18:16:12.000,32,11077967,14365,0,1738433771,12966.642566210001,9.687548490001063,53403.85555104 2025-02-01,18:16:13.000,32,11078059,14445,0,1738433772,12966.757083479992,471.34917045000475,53403.8066412 2025-02-01,18:16:14.000,32,11077997,14485,0,1738433773,12966.912018609997,471.17294219999894,53403.65991168 2025-02-01,18:16:15.000,32,11078020,14365,0,1738433774,12967.073690049998,933.1094802299995,53403.555104880004 2025-02-01,18:16:16.000,32,11078000,14565,0,1738433775,12967.181471009993,471.46900566000113,53403.457285200006 2025-02-01,18:16:17.000,32,11077993,14685,0,1738433776,12967.127580529988,10.040004989998124,53403.36645264 2025-02-01,18:16:18.000,32,11078045,14405,0,1738433777,12966.905282300002,10.737868860000162,53403.32452992 2025-02-01,18:16:19.000,32,11078016,14525,0,1738433778,12966.568466799996,473.5273516200032,53403.3524784 2025-02-01,18:16:20.000,32,11078005,14645,0,1738433779,12966.063243549994,936.3591291600023,53403.28260720001 2025-02-01,18:16:21.000,32,11078018,14285,0,1738433780,12965.544547680001,475.30373238000175,53403.18478752 2025-02-01,18:16:22.000,32,11077985,14645,0,1738433781,12965.20099587,14.184893429999647,53403.13587768 2025-02-01,18:16:23.000,32,11077999,14565,0,1738433782,12964.95175239999,1400.7417152999988,53403.13587768 2025-02-01,18:16:24.000,32,11078012,14605,0,1738433783,12964.89112560999,1401.390235259998,53403.1079292 2025-02-01,18:16:25.000,32,11078040,14445,0,1738433784,12965.05279704999,940.0387750200025,53403.06600648001 2025-02-01,18:16:26.000,32,11078037,14445,0,1738433785,12965.26162266,16.363074599998072,53402.96119968 2025-02-01,18:16:27.000,32,11078039,14565,0,1738433786,12965.558020299992,16.680285449998337,53402.91927696 2025-02-01,18:16:28.000,32,11078043,14725,0,1738433787,12965.840945319993,940.9551619199992,53402.91927696 2025-02-01,18:16:29.000,32,11078018,14525,0,1738433788,12965.941989969993,17.47683713999868,53402.933251200004 2025-02-01,18:16:30.000,32,11078006,14405,0,1738433789,12965.834209009998,18.026669279999624,53402.905302720006 2025-02-01,18:16:31.000,32,11078021,14445,0,1738433790,12965.376139929991,18.661090980000154,53402.91927696 2025-02-01,18:16:32.000,32,11078097,14285,0,1738433791,12964.628409520003,19.42944615000306,53402.89831560001 2025-02-01,18:16:33.000,32,11078036,14685,0,1738433792,12963.75942553,20.28944001000491,53402.89132848 2025-02-01,18:16:34.000,32,11078042,14485,0,1738433793,12962.789396889995,21.163532129998202,53402.89132848 2025-02-01,18:16:35.000,32,11078017,14485,0,1738433794,12961.933885519997,22.016476860000694,53402.77953456001 2025-02-01,18:16:36.000,32,11078033,14645,0,1738433795,12961.32088131,22.91171636999934,53402.77254744 2025-02-01,18:16:37.000,32,11078064,14445,0,1738433796,12960.963856879993,23.78580848999991,53402.68870200001 2025-02-01,18:16:38.000,32,11078005,14605,0,1738433797,12960.970593190003,24.751539299999422,53402.569920960006 2025-02-01,18:16:39.000,32,11078039,14645,0,1738433798,12961.037956289998,25.717270109998935,53402.36729448 2025-02-01,18:16:40.000,32,11078013,14565,0,1738433799,12961.60380633,26.30939703000331,53402.24152632 2025-02-01,18:16:41.000,32,11078064,14685,0,1738433800,12962.351536739989,26.67595178999909,53402.10877104001 2025-02-01,18:16:42.000,32,11077988,14485,0,1738433801,12963.328301690002,26.647755270001653,53401.94108016001 2025-02-01,18:16:43.000,32,11078023,14845,0,1738433802,12964.406111290002,26.25300399000116,53401.79435064 2025-02-01,18:16:44.000,32,11078016,14565,0,1738433803,12965.537811369992,25.541041860000405,53401.6755696 2025-02-01,18:16:45.000,32,11077982,14885,0,1738433804,12966.696456689991,24.666949739999836,53401.5707628 2025-02-01,18:16:46.000,32,11078061,14445,0,1738433805,12967.774266289991,23.81400501000462,53401.52185296 2025-02-01,18:16:47.000,32,11077999,14685,0,1738433806,12968.60956872999,23.08794461999787,53401.48691736001 2025-02-01,18:16:48.000,32,11078066,14605,0,1738433807,12969.195627699992,22.707291600003373,53401.45896888 2025-02-01,18:16:49.000,32,11078020,14445,0,1738433808,12969.613278919998,22.615652910004428,53401.41704616001 2025-02-01,18:16:50.000,32,11078039,14405,0,1738433809,12969.707587259989,22.869421590003185,53401.43800752001 2025-02-01,18:16:51.000,32,11077999,14605,0,1738433810,12969.572861059998,23.341713300003903,53401.41704616001 2025-02-01,18:16:52.000,32,11078028,14725,0,1738433811,12969.350562829997,24.032528039999306,53401.41005904 2025-02-01,18:16:53.000,32,11078008,14565,0,1738433812,12969.0609015,24.76563755999814,53401.41005904 2025-02-01,18:16:54.000,32,11078039,14845,0,1738433813,12968.89923006,25.2308801399995,53401.45198176 2025-02-01,18:16:55.000,32,11078026,14485,0,1738433814,12968.905966369995,25.428255780003383,53401.31922648001 2025-02-01,18:16:56.000,32,11078005,14765,0,1738433815,12969.229309249997,25.111044930003118,53401.23538104 2025-02-01,18:16:57.000,32,11078033,14725,0,1738433816,12969.84904976999,24.314493240002776,53401.17948408001 2025-02-01,18:16:58.000,32,11078014,14605,0,1738433817,12970.704561140003,23.094993750004505,53401.109612880005 2025-02-01,18:16:59.000,32,11078041,14725,0,1738433818,12971.809315979997,21.720413399998506,53401.060703040006 2025-02-01,18:17:00.000,32,11078005,14845,0,1738433819,12972.934279749992,20.515012169998954,53401.039741680004 2025-02-01,18:17:01.000,32,11077998,14645,0,1738433820,12973.978407800001,19.521084840002004,53401.08166440001 2025-02-01,18:17:02.000,32,11078035,14645,0,1738433821,12974.70592927999,18.936007050004264,53401.060703040006 2025-02-01,18:17:03.000,32,11077987,14845,0,1738433822,12975.170734669991,18.74568053999974,53401.16550984 2025-02-01,18:17:04.000,32,11077994,15085,0,1738433823,12975.190943599991,18.872564880002756,53401.19345832 2025-02-01,18:17:05.000,32,11078015,14565,0,1738433824,12975.163998359996,19.126333560001513,53401.277303760005 2025-02-01,18:17:06.000,32,11077985,15045,0,1738433825,12975.03600847,19.38715136999963,53401.24935528001 2025-02-01,18:17:07.000,32,11077993,14645,0,1738433826,12974.96864536999,19.619772660000308,53401.33320072 2025-02-01,18:17:08.000,32,11077974,15045,0,1738433827,12975.02927215999,19.570428750004794,53401.31922648001 2025-02-01,18:17:09.000,32,11078024,14565,0,1738433828,12975.285251939997,19.464691799999855,53401.3611492 2025-02-01,18:17:10.000,32,11077975,14845,0,1738433829,12975.783738879989,19.260267030003888,53401.3611492 2025-02-01,18:17:11.000,32,11077996,14805,0,1738433830,12976.416952020001,19.062891390000004,53401.33320072 2025-02-01,18:17:12.000,32,11078045,14565,0,1738433831,12977.178155049995,18.97830183000042,53401.444994640005 2025-02-01,18:17:13.000,32,11078052,14565,0,1738433832,12977.865258669997,19.098137040004076,53401.45896888 2025-02-01,18:17:14.000,32,11078045,14765,0,1738433833,12978.39069085,19.41534789000434,53401.53582720001 2025-02-01,18:17:15.000,32,11078029,15125,0,1738433834,12978.67361587,19.95108176999929,53401.71749232 2025-02-01,18:17:16.000,32,11078021,14645,0,1738433835,12978.56583490999,20.58550346999982,53401.86422184 2025-02-01,18:17:17.000,32,11078058,14725,0,1738433836,12978.41089978,21.346809510003368,53402.01793848001 2025-02-01,18:17:18.000,32,11078065,14565,0,1738433837,12978.047139039998,22.009427730001335,53402.094796800004 2025-02-01,18:17:19.000,32,11078017,15365,0,1738433838,12977.797895570002,22.594505519999075,53402.25550056001 2025-02-01,18:17:20.000,32,11077998,14885,0,1738433839,12977.669905679992,22.96810941000149,53402.36030736 2025-02-01,18:17:21.000,32,11078036,14685,0,1738433840,12977.770950329992,23.102042880003864,53402.548959600004 2025-02-01,18:17:22.000,32,11078074,14925,0,1738433841,12978.141447379989,23.073846359999152,53402.667740640005 2025-02-01,18:17:23.000,32,11077999,14845,0,1738433842,12978.781396829996,22.869421590003185,53402.84241864 2025-02-01,18:17:24.000,32,11078000,14845,0,1738433843,12979.616699269995,22.650898560001224,53402.94722544001 2025-02-01,18:17:25.000,32,11078053,14565,0,1738433844,12980.499155879988,22.55925987000228,53403.12889056 2025-02-01,18:17:26.000,32,11078034,14525,0,1738433845,12981.280567839996,22.77778290000424,53403.33151704001 2025-02-01,18:17:27.000,32,11077986,14685,0,1738433846,12981.846417879999,23.32761503999791,53403.47824656001 2025-02-01,18:17:28.000,32,11078004,14725,0,1738433847,12982.08892504,24.17351064000104,53403.71580864001 2025-02-01,18:17:29.000,32,11078020,14765,0,1738433848,12982.035034559995,25.28022405000229,53403.960357840006 2025-02-01,18:17:30.000,32,11078029,14685,0,1738433849,12981.738636919988,26.471527020003123,53404.18394568 2025-02-01,18:17:31.000,32,11078036,14725,0,1738433850,12981.267095219991,27.71922302999883,53404.37259792 2025-02-01,18:17:32.000,32,11078075,14805,0,1738433851,12980.667563629999,28.81888731000072,53404.55426304001 2025-02-01,18:17:33.000,32,11078022,14565,0,1738433852,12980.014141560001,29.62953725999978,53404.798812240006 2025-02-01,18:17:34.000,32,11078030,14845,0,1738433853,12979.387664729999,30.08068158000242,53404.966503120006 2025-02-01,18:17:35.000,32,11078046,14685,0,1738433854,12978.842023619996,29.996092020002834,53405.05034856 2025-02-01,18:17:36.000,32,11078029,14725,0,1738433855,12978.58604383999,29.43216162000317,53405.15515536001 2025-02-01,18:17:37.000,32,11078006,14565,0,1738433856,12978.58604383999,28.551020370003243,53405.25996216 2025-02-01,18:17:38.000,32,11078039,14445,0,1738433857,12978.922859339997,27.423159570003918,53405.420665920006 2025-02-01,18:17:39.000,32,11078094,14285,0,1738433858,12979.455027829994,26.351691809999465,53405.57438256 2025-02-01,18:17:40.000,32,11078060,14525,0,1738433859,12980.041086799996,25.46350143000018,53405.74207344 2025-02-01,18:17:41.000,32,11077993,14645,0,1738433860,12980.667563629999,25.061701020000328,53405.98662264 2025-02-01,18:17:42.000,32,11078067,14565,0,1738433861,12981.09195116,25.132192320001195,53406.15431352 2025-02-01,18:17:43.000,32,11078049,14805,0,1738433862,12981.287304149992,25.787761409999803,53406.34296576 2025-02-01,18:17:44.000,32,11078010,14645,0,1738433863,12981.159314259996,26.88742569000169,53406.531618 2025-02-01,18:17:45.000,32,11078001,14565,0,1738433864,12980.82923507,28.269055169999774,53406.7761672 2025-02-01,18:17:46.000,32,11078046,14765,0,1738433865,12980.324011819997,29.692979430001287,53406.908922480005 2025-02-01,18:17:47.000,32,11078084,14685,0,1738433866,12979.75142547,30.961822830002347,53407.04167776 2025-02-01,18:17:48.000,32,11078035,14605,0,1738433867,12979.124948639997,31.723128869998618,53407.1604588 2025-02-01,18:17:49.000,32,11078094,14685,0,1738433868,12978.61298908,31.955750159999297,53407.23033 2025-02-01,18:17:50.000,32,11078063,14365,0,1738433869,12978.249228339999,31.631490179999673,53407.3002012 2025-02-01,18:17:51.000,32,11077972,14485,0,1738433870,12978.087556899998,30.813791100001254,53407.34911104 2025-02-01,18:17:52.000,32,11077999,14565,0,1738433871,12978.168392619998,29.770519860001514,53407.411995120005 2025-02-01,18:17:53.000,32,11078046,14965,0,1738433872,12978.437845019995,28.642659060002188,53407.411995120005 2025-02-01,18:17:54.000,32,11078014,14565,0,1738433873,12978.909386719992,27.57824043000437,53407.5098148 2025-02-01,18:17:55.000,32,11078031,14965,0,1738433874,12979.468500449999,26.816934390000824,53407.579686000005 2025-02-01,18:17:56.000,32,11078015,14645,0,1738433875,12979.9737237,26.30234790000395,53407.59366024001 2025-02-01,18:17:57.000,32,11077991,14525,0,1738433876,12980.371165989993,26.09087400000135,53407.67051856001 2025-02-01,18:17:58.000,32,11078011,14765,0,1738433877,12980.492419569993,26.161365300002217,53407.81026096001 2025-02-01,18:17:59.000,32,11077999,14805,0,1738433878,12980.445265399998,26.330544420001388,53407.88013216 2025-02-01,18:18:00.000,32,11078058,14845,0,1738433879,12980.209494549992,26.612509620004857,53407.95000336 2025-02-01,18:18:01.000,32,11078021,14725,0,1738433880,12979.838997499995,26.809885260001465,53407.97795184001 2025-02-01,18:18:02.000,32,11077984,14605,0,1738433881,12979.434818899994,26.90857307999977,53408.06179728 2025-02-01,18:18:03.000,32,11078053,14725,0,1738433882,12979.091267089992,26.859229170004255,53408.152629840006 2025-02-01,18:18:04.000,32,11077972,14525,0,1738433883,12978.761187899996,26.563165710002067,53408.15961696 2025-02-01,18:18:05.000,32,11078036,14845,0,1738433884,12978.599516459995,26.161365300002217,53408.2085268 2025-02-01,18:18:06.000,32,11077979,14605,0,1738433885,12978.48499918999,25.724319239998295,53408.31333360001 2025-02-01,18:18:07.000,32,11078015,15005,0,1738433886,12978.43110871,25.45645230000082,53408.34128208001 2025-02-01,18:18:08.000,32,11077985,14765,0,1738433887,12978.397427159995,25.322518829998444,53408.34128208001 2025-02-01,18:18:09.000,32,11078011,14925,0,1738433888,12978.235755719994,25.385960999999952,53408.3482692 2025-02-01,18:18:10.000,32,11078042,14685,0,1738433889,12977.892203909993,25.710220979999576,53408.3482692 2025-02-01,18:18:11.000,32,11078015,14725,0,1738433890,12977.43413483,26.07677574000263,53408.39019192001 2025-02-01,18:18:12.000,32,11078023,15005,0,1738433891,12976.875021099993,26.4926744100012,53408.35525632 2025-02-01,18:18:13.000,32,11077997,15045,0,1738433892,12976.26875319999,26.922671339998487,53408.3832048 2025-02-01,18:18:14.000,32,11078018,14925,0,1738433893,12975.777002569994,27.282176970002183,53408.31333360001 2025-02-01,18:18:15.000,32,11077955,15045,0,1738433894,12975.446923379997,27.52889652000158,53408.278398 2025-02-01,18:18:16.000,32,11077989,15205,0,1738433895,12975.305460869997,27.733321290004824,53408.21551392 2025-02-01,18:18:17.000,32,11077981,15205,0,1738433896,12975.238097770001,27.874303889999283,53408.2085268 2025-02-01,18:18:18.000,32,11078012,14885,0,1738433897,12975.184207289996,27.94479519000015,53408.131668480004 2025-02-01,18:18:19.000,32,11078025,15205,0,1738433898,12975.09663526,27.874303889999283,53408.0687844 2025-02-01,18:18:20.000,32,11077995,15165,0,1738433899,12974.95517275,27.71922302999883,53408.033848800005 2025-02-01,18:18:21.000,32,11078056,15045,0,1738433900,12974.652038799999,27.613486080001167,53408.04083592 2025-02-01,18:18:22.000,32,11078004,15085,0,1738433901,12974.288278059998,27.55004390999966,53407.99192608 2025-02-01,18:18:23.000,32,11077990,14925,0,1738433902,12973.823472669996,27.641682599998603,53407.97795184001 2025-02-01,18:18:24.000,32,11078048,14845,0,1738433903,12973.264358939989,27.853156500001205,53408.00590032001 2025-02-01,18:18:25.000,32,11078034,15085,0,1738433904,12972.718717830001,28.099876050000603,53407.90109352 2025-02-01,18:18:26.000,32,11077994,14965,0,1738433905,12972.085504689989,28.35364472999936,53407.866157920005 2025-02-01,18:18:27.000,32,11078026,15045,0,1738433906,12971.45902786,28.501676460000454,53407.88013216 2025-02-01,18:18:28.000,32,11077992,14725,0,1738433907,12970.839287339993,28.558069500002603,53407.754364 2025-02-01,18:18:29.000,32,11077988,15005,0,1738433908,12970.307118849996,28.473479940003017,53407.71942840001 2025-02-01,18:18:30.000,32,11078013,14845,0,1738433909,12969.78842297999,28.417086900000868,53407.65654432 2025-02-01,18:18:31.000,32,11078003,15325,0,1738433910,12969.350562829997,28.318399080002564,53407.55173752001 2025-02-01,18:18:32.000,32,11078031,15085,0,1738433911,12968.95312053999,28.29020255999785,53407.48885344 2025-02-01,18:18:33.000,32,11077997,14845,0,1738433912,12968.56915086999,28.29020255999785,53407.411995120005 2025-02-01,18:18:34.000,32,11078014,15005,0,1738433913,12968.259280609993,28.254956910001056,53407.3002012 2025-02-01,18:18:35.000,32,11078042,15205,0,1738433914,12968.063927620002,28.22676039000362,53407.1604588 2025-02-01,18:18:36.000,32,11078003,14805,0,1738433915,12968.057191309992,28.106925179999962,53407.04167776 2025-02-01,18:18:37.000,32,11078071,14725,0,1738433916,12968.245807990003,27.853156500001205,53406.90193536001 2025-02-01,18:18:38.000,32,11078025,15045,0,1738433917,12968.54894193999,27.53594565000094,53406.68533464001 2025-02-01,18:18:39.000,32,11078019,14845,0,1738433918,12969.04069257,27.12004698000237,53406.58052784 2025-02-01,18:18:40.000,32,11078048,15565,0,1738433919,12969.559388439993,26.612509620004857,53406.34296576 2025-02-01,18:18:41.000,32,11077995,15125,0,1738433920,12970.19260157999,26.09087400000135,53406.189249120005 2025-02-01,18:18:42.000,32,11078043,14765,0,1738433921,12970.751715309998,25.4423540400021,53406.05649384 2025-02-01,18:18:43.000,32,11078031,15045,0,1738433922,12971.203048079995,24.892521900001157,53405.8678416 2025-02-01,18:18:44.000,32,11078047,15205,0,1738433923,12971.432082619991,24.40613193000172,53405.77002192 2025-02-01,18:18:45.000,32,11077997,14805,0,1738433924,12971.526390959996,24.088921080001455,53405.59534392 2025-02-01,18:18:46.000,32,11077977,14845,0,1738433925,12971.506182029996,23.94088935000036,53405.51149848001 2025-02-01,18:18:47.000,32,11078037,14765,0,1738433926,12971.425346309996,23.82105414000398,53405.40669168 2025-02-01,18:18:48.000,32,11078016,14925,0,1738433927,12971.27041117999,23.76466110000183,53405.26694928 2025-02-01,18:18:49.000,32,11078023,14965,0,1738433928,12971.014431399999,23.65187502000481,53405.20406520001 2025-02-01,18:18:50.000,32,11077996,15045,0,1738433929,12970.879705199994,23.48974502999772,53404.9944516 2025-02-01,18:18:51.000,32,11078009,15005,0,1738433930,12970.785396859988,23.250074609997682,53404.945541760004 2025-02-01,18:18:52.000,32,11078063,15205,0,1738433931,12970.758451619993,22.925814629998058,53404.84073496001 2025-02-01,18:18:53.000,32,11078016,15205,0,1738433932,12970.751715309998,22.650898560001224,53404.73592816 2025-02-01,18:18:54.000,32,11078014,15045,0,1738433933,12970.744978999988,22.439424659998622,53404.61714712 2025-02-01,18:18:55.000,32,11077974,14965,0,1738433934,12970.778660549993,22.291392930004804,53404.49137896 2025-02-01,18:18:56.000,32,11078042,15245,0,1738433935,12970.819078409993,22.27729466999881,53404.42150776 2025-02-01,18:18:57.000,32,11078022,14845,0,1738433936,12970.913386749999,22.26319641000009,53404.295739600006 2025-02-01,18:18:58.000,32,11078043,15045,0,1738433937,12971.11547605,22.33368771000096,53404.13503584 2025-02-01,18:18:59.000,32,11078025,14885,0,1738433938,12971.445555239996,22.242049020002014,53404.11407448 2025-02-01,18:19:00.000,32,11078013,14925,0,1738433939,12971.822788600002,22.072869900002843,53404.03721616 2025-02-01,18:19:01.000,32,11078007,15165,0,1738433940,12972.260648749994,21.833199480002804,53404.0162548 2025-02-01,18:19:02.000,32,11078026,15285,0,1738433941,12972.685036279996,21.424349940003594,53403.95337072001 2025-02-01,18:19:03.000,32,11078001,15085,0,1738433942,12972.994906539992,20.987303879999672,53403.960357840006 2025-02-01,18:19:04.000,32,11078009,15045,0,1738433943,12973.190259529998,20.550257820003026,53403.939396480004 2025-02-01,18:19:05.000,32,11077998,14965,0,1738433944,12973.102687500003,20.204850449998048,53403.890486640004 2025-02-01,18:19:06.000,32,11078030,15045,0,1738433945,12972.927543439997,20.035671329998877,53403.911448000006 2025-02-01,18:19:07.000,32,11078045,15165,0,1738433946,12972.644618419996,20.00747481000144,53403.86952528 2025-02-01,18:19:08.000,32,11077999,15005,0,1738433947,12972.341484469995,20.12731001999782,53403.84856392 2025-02-01,18:19:09.000,32,11078048,14605,0,1738433948,12972.092240999998,20.345833049999783,53403.86253816001 2025-02-01,18:19:10.000,32,11078004,14605,0,1738433949,12971.890151699998,20.46566826000344,53403.81362832001 2025-02-01,18:19:11.000,32,11078009,14525,0,1738433950,12971.842997530002,20.557306950002385,53403.8066412 2025-02-01,18:19:12.000,32,11078013,15045,0,1738433951,12971.903624320003,20.46566826000344,53403.792666960006 2025-02-01,18:19:13.000,32,11078013,14885,0,1738433952,12972.031614209998,20.268292619999556,53403.771705600004 2025-02-01,18:19:14.000,32,11078032,14925,0,1738433953,12972.233703509999,19.993376550002722,53403.78567984001 2025-02-01,18:19:15.000,32,11078011,14805,0,1738433954,12972.36842970999,19.79600090999884,53403.71580864001 2025-02-01,18:19:16.000,32,11078032,15085,0,1738433955,12972.40884756999,19.83124656000291,53403.792666960006 2025-02-01,18:19:17.000,32,11078040,14925,0,1738433956,12972.280857679994,20.07091698000295,53403.73677000001 2025-02-01,18:19:18.000,32,11077961,14845,0,1738433957,12972.004668969988,20.40927522000129,53403.68087304 2025-02-01,18:19:19.000,32,11078031,14885,0,1738433958,12971.654380849992,21.0648443099999,53403.75074424 2025-02-01,18:19:20.000,32,11077994,14925,0,1738433959,12971.304092729995,21.776806440000655,53403.68786016 2025-02-01,18:19:21.000,32,11077996,15085,0,1738433960,12971.021167709994,22.55925987000228,53403.64593744001 2025-02-01,18:19:22.000,32,11078036,15085,0,1738433961,12970.852759959998,23.348762430003262,53403.604014720004 2025-02-01,18:19:23.000,32,11077953,14965,0,1738433962,12970.839287339993,24.00433152000187,53403.56907912001 2025-02-01,18:19:24.000,32,11078071,14965,0,1738433963,12970.798869479993,24.41318106000108,53403.51318216 2025-02-01,18:19:25.000,32,11078016,15125,0,1738433964,12970.758451619993,24.617605830004322,53403.49920792001 2025-02-01,18:19:26.000,32,11077955,15165,0,1738433965,12970.643934350002,24.63170409000304,53403.46427232 2025-02-01,18:19:27.000,32,11078022,15165,0,1738433966,12970.421636120001,24.540065400004096,53403.45029808001 2025-02-01,18:19:28.000,32,11077984,15245,0,1738433967,12970.105029549995,24.490721490001306,53403.3524784 2025-02-01,18:19:29.000,32,11078026,15005,0,1738433968,12969.781686669994,24.6387532200024,53403.34549128 2025-02-01,18:19:30.000,32,11078026,14845,0,1738433969,12969.404453310002,24.963013200002024,53403.268632960004 2025-02-01,18:19:31.000,32,11077985,14965,0,1738433970,12969.168682459996,25.39301012999931,53403.170813280005 2025-02-01,18:19:32.000,32,11078011,15045,0,1738433971,12969.00027471,25.942842270000256,53403.100942080004 2025-02-01,18:19:33.000,32,11078022,14885,0,1738433972,12969.054165189991,26.54906745000335,53402.98914816 2025-02-01,18:19:34.000,32,11078039,14685,0,1738433973,12969.424662240002,27.13414524000109,53402.786521680006 2025-02-01,18:19:35.000,32,11078043,15045,0,1738433974,12970.11850217,27.571191299997736,53402.716650480004 2025-02-01,18:19:36.000,32,11077980,15285,0,1738433975,12971.061585569994,27.796763459999056,53402.64677928 2025-02-01,18:19:37.000,32,11078019,15165,0,1738433976,12972.25391244,27.7544686800029,53402.53498536 2025-02-01,18:19:38.000,32,11078014,14885,0,1738433977,12973.641592299995,27.225783930000034,53402.4092172 2025-02-01,18:19:39.000,32,11078000,15365,0,1738433978,12975.150525739991,26.182512690000294,53402.430178560004 2025-02-01,18:19:40.000,32,11078022,15205,0,1738433979,12976.592096079992,24.744490170000063,53402.46511416 2025-02-01,18:19:41.000,32,11078020,15005,0,1738433980,12977.898940220002,23.08794461999787,53402.514024 2025-02-01,18:19:42.000,32,11078063,14925,0,1738433981,12979.003695059997,21.614676450000843,53402.68171488 2025-02-01,18:19:43.000,32,11078035,14725,0,1738433982,12979.72448022999,20.59960172999854,53402.77254744 2025-02-01,18:19:44.000,32,11078030,15405,0,1738433983,12980.027614179991,20.23304697000276,53402.94722544001 2025-02-01,18:19:45.000,32,11077999,14885,0,1738433984,12980.007405249991,20.613699990004534,53403.07998072 2025-02-01,18:19:46.000,32,11078011,14925,0,1738433985,12979.63017189,21.607627320001484,53403.28260720001 2025-02-01,18:19:47.000,32,11078029,15165,0,1738433986,12978.909386719992,23.059748100000434,53403.48523368 2025-02-01,18:19:48.000,32,11078058,14885,0,1738433987,12978.074084279993,24.617605830004322,53403.604014720004 2025-02-01,18:19:49.000,32,11078009,15445,0,1738433988,12977.28593600999,26.112021389999427,53403.771705600004 2025-02-01,18:19:50.000,32,11078044,14845,0,1738433989,12976.423688329996,27.289226100001542,53403.88349952001 2025-02-01,18:19:51.000,32,11078014,15165,0,1738433990,12975.669221609998,28.036433879999095,53403.98830632 2025-02-01,18:19:52.000,32,11077986,15125,0,1738433991,12975.042744779996,28.276104299999133,53404.086126 2025-02-01,18:19:53.000,32,11078002,15045,0,1738433992,12974.476894739993,28.078728660002525,53404.176958560005 2025-02-01,18:19:54.000,32,11078018,14725,0,1738433993,12974.099661380002,27.557093039999017,53404.1559972 2025-02-01,18:19:55.000,32,11078014,14965,0,1738433994,12973.73590064,26.88742569000169,53404.246829760006 2025-02-01,18:19:56.000,32,11078043,15285,0,1738433995,12973.385612519989,26.30939703000331,53404.25381688 2025-02-01,18:19:57.000,32,11078015,14885,0,1738433996,12973.028588089997,25.90759662000346,53404.23984264001 2025-02-01,18:19:58.000,32,11077988,15245,0,1738433997,12972.563782699995,25.780712280000444,53404.260804 2025-02-01,18:19:59.000,32,11077988,15165,0,1738433998,12971.937305869993,25.91464575000282,53404.26779112001 2025-02-01,18:20:00.000,32,11078009,15205,0,1738433999,12971.263674869995,26.175463560000935,53404.225868400004 2025-02-01,18:20:01.000,32,11078048,14845,0,1738434000,12970.542889700002,26.55611658000271,53404.16997144001 2025-02-01,18:20:02.000,32,11078014,15085,0,1738434001,12970.03093013999,26.979064380000636,53404.058177520004 2025-02-01,18:20:03.000,32,11078002,14845,0,1738434002,12969.687378329989,27.275127840002824,53403.98131920001 2025-02-01,18:20:04.000,32,11078017,15045,0,1738434003,12969.707587259989,27.402012179998565,53403.83458968001 2025-02-01,18:20:05.000,32,11078040,14805,0,1738434004,12969.983775969995,27.331520879997697,53403.71580864001 2025-02-01,18:20:06.000,32,11078064,14845,0,1738434005,12970.482262910002,27.007260899998073,53403.71580864001 2025-02-01,18:20:07.000,32,11078046,15405,0,1738434006,12971.102003429995,26.386937460003537,53403.58305336 2025-02-01,18:20:08.000,32,11077971,14925,0,1738434007,12971.856470149993,25.519894470002328,53403.4922208 2025-02-01,18:20:09.000,32,11077994,15205,0,1738434008,12972.651354729991,24.702195390003908,53403.42933672001 2025-02-01,18:20:10.000,32,11078029,15165,0,1738434009,12973.298040489994,23.912692830002925,53403.37343976 2025-02-01,18:20:11.000,32,11077990,14845,0,1738434010,12973.7763185,23.14433766000002,53403.29658144 2025-02-01,18:20:12.000,32,11078021,14605,0,1738434011,12973.978407800001,22.622702040003787,53403.34549128 2025-02-01,18:20:13.000,32,11078036,14725,0,1738434012,12973.78979111999,22.28434379999817,53403.240684480006 2025-02-01,18:20:14.000,32,11078016,14605,0,1738434013,12973.203732149988,22.249098150001373,53403.22671024 2025-02-01,18:20:15.000,32,11078038,14845,0,1738434014,12972.240439819994,22.467621180003334,53403.19876176 2025-02-01,18:20:16.000,32,11078016,14845,0,1738434015,12971.19631177,23.003355059998285,53403.21273600001 2025-02-01,18:20:17.000,32,11078030,14845,0,1738434016,12970.266700989996,23.701218930000323,53403.15683904 2025-02-01,18:20:18.000,32,11078008,14885,0,1738434017,12969.539179509993,24.46252497000387,53403.100942080004 2025-02-01,18:20:19.000,32,11078037,15205,0,1738434018,12969.256254489992,25.188585360003344,53402.98216104 2025-02-01,18:20:20.000,32,11078014,14845,0,1738434019,12969.370771759997,25.773663150001084,53402.84940576 2025-02-01,18:20:21.000,32,11078034,14845,0,1738434020,12969.761477739994,26.337593550000747,53402.82145728 2025-02-01,18:20:22.000,32,11078053,15005,0,1738434021,12970.394690879992,26.626607880003576,53402.77254744 2025-02-01,18:20:23.000,32,11078033,14685,0,1738434022,12971.081794499994,26.746443089999957,53402.70267624 2025-02-01,18:20:24.000,32,11078027,14965,0,1738434023,12971.701535020002,26.852180040004896,53402.64677928 2025-02-01,18:20:25.000,32,11078046,15005,0,1738434024,12972.045086829989,26.979064380000636,53402.56293384001 2025-02-01,18:20:26.000,32,11078004,15045,0,1738434025,12972.152867789999,27.17644002000452,53402.597869440004 2025-02-01,18:20:27.000,32,11077992,15125,0,1738434026,12971.944042179988,27.493650870004785,53402.55594672 2025-02-01,18:20:28.000,32,11078008,15045,0,1738434027,12971.39840107,27.94479519000015,53402.52101112001 2025-02-01,18:20:29.000,32,11077992,14845,0,1738434028,12970.792133169998,28.607413409998117,53402.52101112001 2025-02-01,18:20:30.000,32,11077972,14845,0,1738434029,12970.253228369991,29.333473800004867,53402.50703688 2025-02-01,18:20:31.000,32,11077980,14845,0,1738434030,12969.95009441999,30.02428854000027,53402.42319144001 2025-02-01,18:20:32.000,32,11078027,14805,0,1738434031,12969.85578608,30.567071550001856,53402.38825584 2025-02-01,18:20:33.000,32,11078033,14685,0,1738434032,12970.03093013999,30.88428240000212,53402.32537176001 2025-02-01,18:20:34.000,32,11077996,14845,0,1738434033,12970.495735529992,30.912478919999558,53402.22755208001 2025-02-01,18:20:35.000,32,11078032,14725,0,1738434034,12971.20978438999,30.71510328000295,53402.17864224 2025-02-01,18:20:36.000,32,11077962,14885,0,1738434035,12972.166340409989,30.179369400000724,53402.164668000005 2025-02-01,18:20:37.000,32,11078017,15205,0,1738434036,12973.156577979993,29.38281771000038,53402.1297324 2025-02-01,18:20:38.000,32,11078037,14885,0,1738434037,12973.931253629991,28.52987297999789,53402.1297324 2025-02-01,18:20:39.000,32,11077984,14845,0,1738434038,12974.490367359998,27.860205630000564,53402.17165512 2025-02-01,18:20:40.000,32,11078014,14925,0,1738434039,12974.76655606999,27.564142169998377,53402.17864224 2025-02-01,18:20:41.000,32,11078046,15205,0,1738434040,12974.739610829994,27.451356090001354,53402.1996036 2025-02-01,18:20:42.000,32,11077971,14645,0,1738434041,12974.443213189988,27.76151781000226,53402.22056496 2025-02-01,18:20:43.000,32,11078045,15405,0,1738434042,12973.985144109996,28.38889038000343,53402.2694748 2025-02-01,18:20:44.000,32,11078053,14805,0,1738434043,12973.372139899999,29.248884239998006,53402.30441040001 2025-02-01,18:20:45.000,32,11078040,15045,0,1738434044,12972.61767318,30.08773071000178,53402.31838464 2025-02-01,18:20:46.000,32,11078032,14965,0,1738434045,12971.890151699998,30.83493848999933,53402.27646192001 2025-02-01,18:20:47.000,32,11078032,15085,0,1738434046,12971.16936652999,31.363623240002198,53402.24152632 2025-02-01,18:20:48.000,32,11078047,14645,0,1738434047,12970.610252799997,31.65263756999775,53402.13671952001 2025-02-01,18:20:49.000,32,11077993,14845,0,1738434048,12970.165656339996,31.596244530002878,53402.08780968001 2025-02-01,18:20:50.000,32,11078085,14805,0,1738434049,12969.82884083999,31.34247585000412,53401.948067280005 2025-02-01,18:20:51.000,32,11078003,14605,0,1738434050,12969.640224159994,31.018215870004497,53401.78736352 2025-02-01,18:20:52.000,32,11078033,14645,0,1738434051,12969.620015229993,30.531825899997784,53401.710505200004 2025-02-01,18:20:53.000,32,11078057,14925,0,1738434052,12969.727796189989,30.115927229999215,53401.563775680006 2025-02-01,18:20:54.000,32,11078016,15005,0,1738434053,12970.01745752,29.79166724999959,53401.40307192 2025-02-01,18:20:55.000,32,11078066,14925,0,1738434054,12970.475526599992,29.67183204000321,53401.31223936 2025-02-01,18:20:56.000,32,11078012,14805,0,1738434055,12971.081794499994,29.784618120000232,53401.27031664001 2025-02-01,18:20:57.000,32,11078042,14805,0,1738434056,12971.775634429992,30.108878099999856,53401.19345832 2025-02-01,18:20:58.000,32,11078071,14525,0,1738434057,12972.46947435999,30.503629380000348,53401.08865152 2025-02-01,18:20:59.000,32,11077985,14805,0,1738434058,12973.291304179998,30.764447189998464,53401.08865152 2025-02-01,18:21:00.000,32,11078032,14725,0,1738434059,12974.133342929992,30.856085880004684,53400.990831840005 2025-02-01,18:21:01.000,32,11078028,15165,0,1738434060,12974.982117989995,30.630513720003364,53400.93493488001 2025-02-01,18:21:02.000,32,11078045,15005,0,1738434061,12975.837629359994,30.214615050004795,53400.95589624 2025-02-01,18:21:03.000,32,11078049,14685,0,1738434062,12976.619041320002,29.728225079998083,53400.92096064 2025-02-01,18:21:04.000,32,11078054,15205,0,1738434063,12977.27246339,29.150196419999702,53400.990831840005 2025-02-01,18:21:05.000,32,11078043,14845,0,1738434064,12977.791159259992,28.783641660003923,53401.01878032 2025-02-01,18:21:06.000,32,11078049,14685,0,1738434065,12978.040402729988,28.649708190001547,53401.109612880005 2025-02-01,18:21:07.000,32,11078055,14925,0,1738434066,12978.175128929994,28.889378610001586,53401.21441968 2025-02-01,18:21:08.000,32,11078004,15325,0,1738434067,12978.134711069994,29.50265292000404,53401.23538104 2025-02-01,18:21:09.000,32,11078047,14965,0,1738434068,12977.871994979992,30.468383730003552,53401.375123440004 2025-02-01,18:21:10.000,32,11078051,14925,0,1738434069,12977.528443169991,31.5750971400048,53401.51486584001 2025-02-01,18:21:11.000,32,11078031,14925,0,1738434070,12977.12426456999,32.59017185999983,53401.61967264 2025-02-01,18:21:12.000,32,11078068,15405,0,1738434071,12976.720085970002,33.45721485000104,53401.661595360005 2025-02-01,18:21:13.000,32,11078098,15045,0,1738434072,12976.497787740002,33.85901526000089,53401.80832488 2025-02-01,18:21:14.000,32,11078016,15125,0,1738434073,12976.25528058,33.90835917000368,53401.87120896001 2025-02-01,18:21:15.000,32,11078057,14725,0,1738434074,12976.302434749996,33.72508178999851,53401.96204152 2025-02-01,18:21:16.000,32,11078048,14925,0,1738434075,12976.558414530002,33.32328137999866,53401.93409304 2025-02-01,18:21:17.000,32,11078007,15085,0,1738434076,12976.955856819994,32.942628360004164,53401.92011880001 2025-02-01,18:21:18.000,32,11078041,14845,0,1738434077,12977.339826489995,32.81574402000115,53402.03191272 2025-02-01,18:21:19.000,32,11078006,14845,0,1738434078,12977.717059850002,32.80869489000179,53402.07383544 2025-02-01,18:21:20.000,32,11078049,14965,0,1738434079,12977.973039629993,32.935579230004805,53402.13671952001 2025-02-01,18:21:21.000,32,11078016,15245,0,1738434080,12978.107765829998,33.337379640004656,53402.213577840004 2025-02-01,18:21:22.000,32,11078051,15005,0,1738434081,12978.188601549999,33.78852396000002,53402.27646192001 2025-02-01,18:21:23.000,32,11078018,14845,0,1738434082,12978.309855129999,34.26081567000074,53402.36729448 2025-02-01,18:21:24.000,32,11078050,15005,0,1738434083,12978.478262879995,34.64851782000187,53402.49306264001 2025-02-01,18:21:25.000,32,11077986,15365,0,1738434084,12978.727506349991,34.86704085000383,53402.5838952 2025-02-01,18:21:26.000,32,11078001,15045,0,1738434085,12978.976749820002,35.05736736000108,53402.667740640005 2025-02-01,18:21:27.000,32,11077999,14925,0,1738434086,12979.185575429998,35.23359560999961,53402.835431520005 2025-02-01,18:21:28.000,32,11078022,15125,0,1738434087,12979.313565319993,35.2829395200024,53402.97517392001 2025-02-01,18:21:29.000,32,11078018,15285,0,1738434088,12979.333774249993,35.332283429997915,53403.14985192 2025-02-01,18:21:30.000,32,11078026,15325,0,1738434089,12979.104739709997,35.29703778000112,53403.29658144 2025-02-01,18:21:31.000,32,11078015,14925,0,1738434090,12978.62646169999,35.17720257000474,53403.44331096 2025-02-01,18:21:32.000,32,11078023,14925,0,1738434091,12977.959567010003,35.0714656199998,53403.624976080006 2025-02-01,18:21:33.000,32,11078033,15045,0,1738434092,12977.157946119994,34.94458128000406,53403.75074424 2025-02-01,18:21:34.000,32,11078002,14925,0,1738434093,12976.241807959996,34.76835302999825,53403.89747376 2025-02-01,18:21:35.000,32,11078008,14965,0,1738434094,12975.231361459992,34.59917390999908,53404.02324192 2025-02-01,18:21:36.000,32,11078034,15085,0,1738434095,12974.288278059998,34.42999478999991,53404.107087360004 2025-02-01,18:21:37.000,32,11078017,14765,0,1738434096,12973.479920859994,34.380650880004396,53404.12106160001 2025-02-01,18:21:38.000,32,11078046,14765,0,1738434097,12972.887125579997,34.47228957000334,53404.16298432 2025-02-01,18:21:39.000,32,11078031,14885,0,1738434098,12972.59072793999,34.71195999000338,53404.16997144001 2025-02-01,18:21:40.000,32,11078034,15045,0,1738434099,12972.55031007999,35.00097431999893,53404.14202296 2025-02-01,18:21:41.000,32,11078058,15085,0,1738434100,12972.664827349996,35.23359560999961,53404.12106160001 2025-02-01,18:21:42.000,32,11078040,15205,0,1738434101,12972.900598200002,35.24064473999897,53404.06516464 2025-02-01,18:21:43.000,32,11078017,14845,0,1738434102,12973.129632739998,34.94458128000406,53404.11407448 2025-02-01,18:21:44.000,32,11077984,14965,0,1738434103,12973.318249419994,34.289012189998175,53404.107087360004 2025-02-01,18:21:45.000,32,11078029,15085,0,1738434104,12973.459711929994,33.43606746000296,53404.09311312 2025-02-01,18:21:46.000,32,11077985,14765,0,1738434105,12973.52707502999,32.5126314299996,53404.10010024001 2025-02-01,18:21:47.000,32,11078039,14845,0,1738434106,12973.520338719994,31.793620169999485,53404.0162548 2025-02-01,18:21:48.000,32,11078001,15005,0,1738434107,12973.56749288999,31.49050757999794,53404.05119040001 2025-02-01,18:21:49.000,32,11078006,15205,0,1738434108,12973.560756579995,31.603293660002237,53404.09311312 2025-02-01,18:21:50.000,32,11078050,15125,0,1738434109,12973.52707502999,32.244764490002126,53404.02324192 2025-02-01,18:21:51.000,32,11078007,14965,0,1738434110,12973.52707502999,33.18934791000356,53404.02324192 2025-02-01,18:21:52.000,32,11078021,14925,0,1738434111,12973.479920859994,34.25376654000138,53404.05119040001 2025-02-01,18:21:53.000,32,11078046,15005,0,1738434112,12973.399085139994,35.24064473999897,53404.06516464 2025-02-01,18:21:54.000,32,11078035,15125,0,1738434113,12973.284567869989,35.966705129998445,53404.07215176001 2025-02-01,18:21:55.000,32,11077991,15205,0,1738434114,12973.183523219988,36.298014240004704,53404.09311312 2025-02-01,18:21:56.000,32,11078036,14685,0,1738434115,12973.149841669998,36.21342467999784,53404.16298432 2025-02-01,18:21:57.000,32,11078033,15005,0,1738434116,12973.257622629993,35.6283468900001,53404.176958560005 2025-02-01,18:21:58.000,32,11078052,15125,0,1738434117,12973.372139899999,34.789500420003606,53404.1909328 2025-02-01,18:21:59.000,32,11078019,14965,0,1738434118,12973.53381134,33.90131004000432,53404.1909328 2025-02-01,18:22:00.000,32,11078073,15045,0,1738434119,12973.72916432999,33.13295487000141,53404.1909328 2025-02-01,18:22:01.000,32,11078008,15245,0,1738434120,12973.81673636,32.6254175100039,53404.19791992001 2025-02-01,18:22:02.000,32,11078088,15085,0,1738434121,12973.73590064,32.442140129998734,53404.176958560005 2025-02-01,18:22:03.000,32,11078016,15045,0,1738434122,12973.53381134,32.604270119998546,53404.19791992001 2025-02-01,18:22:04.000,32,11078052,14925,0,1738434123,12973.284567869989,33.09066008999798,53404.16298432 2025-02-01,18:22:05.000,32,11078041,15085,0,1738434124,12973.008379159997,33.675737880003,53404.079138880006 2025-02-01,18:22:06.000,32,11078062,14885,0,1738434125,12972.711981519991,34.31720871000289,53404.07215176001 2025-02-01,18:22:07.000,32,11078042,15045,0,1738434126,12972.482946979995,34.73310738000146,53404.02324192 2025-02-01,18:22:08.000,32,11078044,14765,0,1738434127,12972.321275539995,34.88818824000191,53404.00228056001 2025-02-01,18:22:09.000,32,11078077,15045,0,1738434128,12972.260648749994,34.556879130002926,53403.83458968001 2025-02-01,18:22:10.000,32,11078060,15125,0,1738434129,12972.341484469995,33.880162649998965,53403.86952528 2025-02-01,18:22:11.000,32,11078063,15045,0,1738434130,12972.442529119995,32.92148096999881,53403.77869272 2025-02-01,18:22:12.000,32,11078070,15245,0,1738434131,12972.44926542999,31.864111470000353,53403.73677000001 2025-02-01,18:22:13.000,32,11078063,15005,0,1738434132,12972.38863863999,30.926577179998276,53403.68786016 2025-02-01,18:22:14.000,32,11078068,14925,0,1738434133,12972.125922549989,30.292155479997746,53403.59702760001 2025-02-01,18:22:15.000,32,11078060,15085,0,1738434134,12971.708271329997,30.122976359998574,53403.58305336 2025-02-01,18:22:16.000,32,11077992,15165,0,1738434135,12971.081794499994,30.24986070000159,53403.52016928 2025-02-01,18:22:17.000,32,11077986,15045,0,1738434136,12970.381218260001,30.72215241000231,53403.38042688001 2025-02-01,18:22:18.000,32,11078038,14685,0,1738434137,12969.714323569999,31.314279329999408,53403.30356856 2025-02-01,18:22:19.000,32,11078025,15245,0,1738434138,12969.209100319997,31.87820972999907,53403.219723120004 2025-02-01,18:22:20.000,32,11078025,15045,0,1738434139,12968.85207588999,32.3786979600045,53403.05901936 2025-02-01,18:22:21.000,32,11078058,14885,0,1738434140,12968.724085999995,32.73820359000092,53402.89831560001 2025-02-01,18:22:22.000,32,11078060,14685,0,1738434141,12968.87902113,32.79459663000307,53402.75158608 2025-02-01,18:22:23.000,32,11077998,15205,0,1738434142,12969.316881279992,32.611319249997905,53402.60485656 2025-02-01,18:22:24.000,32,11078034,14765,0,1738434143,12969.92988548999,32.12492927999847,53402.52799824 2025-02-01,18:22:25.000,32,11078064,15085,0,1738434144,12970.711297449998,31.47640931999922,53402.42319144001 2025-02-01,18:22:26.000,32,11077986,15125,0,1738434145,12971.41861,30.792643710003176,53402.35332024001 2025-02-01,18:22:27.000,32,11078040,15085,0,1738434146,12972.125922549989,30.235762440002873,53402.31838464 2025-02-01,18:22:28.000,32,11078035,15285,0,1738434147,12972.604200559996,29.84806029000174,53402.234539200006 2025-02-01,18:22:29.000,32,11078022,15085,0,1738434148,12972.792817239992,29.56609508999827,53402.22755208001 2025-02-01,18:22:30.000,32,11077989,15045,0,1738434149,12972.6985089,29.509702050003398,53402.22056496 2025-02-01,18:22:31.000,32,11078032,14845,0,1738434150,12972.442529119995,29.62953725999978,53402.19261648 2025-02-01,18:22:32.000,32,11077994,15245,0,1738434151,12971.917096939993,29.932649850001326,53402.22755208001 2025-02-01,18:22:33.000,32,11077953,15165,0,1738434152,12971.27041117999,30.362646779998613,53402.20659072001 2025-02-01,18:22:34.000,32,11077985,15085,0,1738434153,12970.583307560002,30.89133153000148,53402.1996036 2025-02-01,18:22:35.000,32,11077980,15045,0,1738434154,12969.84904976999,31.46936018999986,53402.10178392 2025-02-01,18:22:36.000,32,11078019,14965,0,1738434155,12969.215836629992,32.00509407000209,53402.03191272 2025-02-01,18:22:37.000,32,11077961,15205,0,1738434156,12968.784712789995,32.244764490002126,53401.878196080004 2025-02-01,18:22:38.000,32,11077975,15165,0,1738434157,12968.528733009989,32.21656797000469,53401.80133776001 2025-02-01,18:22:39.000,32,11077977,15045,0,1738434158,12968.582623489994,31.913455380003143,53401.69653096 2025-02-01,18:22:40.000,32,11077990,15045,0,1738434159,12968.89249374999,31.398868889998994,53401.57774992 2025-02-01,18:22:41.000,32,11077988,14845,0,1738434160,12969.377508069992,30.71510328000295,53401.41704616001 2025-02-01,18:22:42.000,32,11077982,15045,0,1738434161,12969.88946762999,30.179369400000724,53401.31223936 2025-02-01,18:22:43.000,32,11078006,15085,0,1738434162,12970.394690879992,29.784618120000232,53401.2563424 2025-02-01,18:22:44.000,32,11077937,15205,0,1738434163,12970.684352210003,29.714126819999365,53401.22140680001 2025-02-01,18:22:45.000,32,11078005,15205,0,1738434164,12970.805605789988,30.010190280001552,53401.109612880005 2025-02-01,18:22:46.000,32,11078007,14845,0,1738434165,12970.704561140003,30.588218939999933,53401.01878032 2025-02-01,18:22:47.000,32,11078017,15205,0,1738434166,12970.448581359997,31.33542672000476,53400.94890912 2025-02-01,18:22:48.000,32,11077980,15365,0,1738434167,12970.105029549995,32.068536240003596,53400.837115199996 2025-02-01,18:22:49.000,32,11078035,15565,0,1738434168,12969.667169399989,32.49853317000088,53400.75326976 2025-02-01,18:22:50.000,32,11077972,15245,0,1738434169,12969.404453310002,32.491484040001524,53400.669424319996 2025-02-01,18:22:51.000,32,11077947,15405,0,1738434170,12969.465080100003,31.969848419998016,53400.55064328001 2025-02-01,18:22:52.000,32,11077977,15125,0,1738434171,12969.86925869999,31.018215870004497,53400.48077208001 2025-02-01,18:22:53.000,32,11077980,15325,0,1738434172,12970.637198039993,29.728225079998083,53400.389939520006 2025-02-01,18:22:54.000,32,11077915,14845,0,1738434173,12971.573545129992,28.23380952000298,53400.30609408 2025-02-01,18:22:55.000,32,11077978,15125,0,1738434174,12972.63788211,26.767590479998034,53400.31308120001 2025-02-01,18:22:56.000,32,11078006,15005,0,1738434175,12973.601174439995,25.61858229000063,53400.320068320005 2025-02-01,18:22:57.000,32,11078008,15085,0,1738434176,12974.342168540003,24.934816680004587,53400.26417136001 2025-02-01,18:22:58.000,32,11077974,15165,0,1738434177,12974.780028689995,24.652851480001118,53400.36199104001 2025-02-01,18:22:59.000,32,11078007,15005,0,1738434178,12974.91475489,24.80793234000157,53400.40391376 2025-02-01,18:23:00.000,32,11077983,14845,0,1738434179,12974.66551141999,25.174487100004626,53400.45981072001 2025-02-01,18:23:01.000,32,11077980,15365,0,1738434180,12974.274805439993,25.590385770003195,53400.51570768 2025-02-01,18:23:02.000,32,11077951,15325,0,1738434181,12973.81000004999,25.91464575000282,53400.557630400006 2025-02-01,18:23:03.000,32,11077969,14925,0,1738434182,12973.203732149988,26.09792313000071,53400.58557888 2025-02-01,18:23:04.000,32,11077977,14925,0,1738434183,12972.543573769995,26.119070519998786,53400.536669040004 2025-02-01,18:23:05.000,32,11077983,14885,0,1738434184,12971.896888009993,26.26710224999988,53400.50872056001 2025-02-01,18:23:06.000,32,11077968,15205,0,1738434185,12971.182839149995,26.50677266999992,53400.487759200005 2025-02-01,18:23:07.000,32,11078000,14925,0,1738434186,12970.455317669992,26.795787000002747,53400.501733439996 2025-02-01,18:23:08.000,32,11077951,15005,0,1738434187,12969.815368219999,27.13414524000109,53400.42487512 2025-02-01,18:23:09.000,32,11077972,15325,0,1738434188,12969.188891389997,27.387913919999846,53400.39692664 2025-02-01,18:23:10.000,32,11077963,15125,0,1738434189,12968.83186695999,27.514798260002863,53400.29211984001 2025-02-01,18:23:11.000,32,11077997,15085,0,1738434190,12968.784712789995,27.451356090001354,53400.201287280004 2025-02-01,18:23:12.000,32,11077953,14805,0,1738434191,12969.047428879996,27.13414524000109,53400.13141608 2025-02-01,18:23:13.000,32,11078001,15005,0,1738434192,12969.606542609989,26.72529570000188,53400.033596400004 2025-02-01,18:23:14.000,32,11077986,15365,0,1738434193,12970.293646229991,26.154316170002858,53399.99167368 2025-02-01,18:23:15.000,32,11078017,14925,0,1738434194,12970.893177819999,25.717270109998935,53399.97769944001 2025-02-01,18:23:16.000,32,11077959,15045,0,1738434195,12971.16936652999,25.555140119999123,53399.9637252 2025-02-01,18:23:17.000,32,11077959,14965,0,1738434196,12971.02790401999,25.710220979999576,53399.92878960001 2025-02-01,18:23:18.000,32,11077993,15005,0,1738434197,12970.475526599992,26.126119649998145,53399.92180248 2025-02-01,18:23:19.000,32,11078016,15165,0,1738434198,12969.754741429999,26.704148310003802,53399.91481536 2025-02-01,18:23:20.000,32,11077961,15365,0,1738434199,12969.02048364,27.169390889997885,53399.90782824001 2025-02-01,18:23:21.000,32,11078023,14965,0,1738434200,12968.60956872999,27.437257830002636,53399.84494416 2025-02-01,18:23:22.000,32,11077993,15085,0,1738434201,12968.555678249999,27.47955260999879,53399.7541116 2025-02-01,18:23:23.000,32,11077980,15245,0,1738434202,12968.926175299996,27.232833059999393,53399.6842404 2025-02-01,18:23:24.000,32,11077989,15245,0,1738434203,12969.781686669994,26.71119744000316,53399.64231768001 2025-02-01,18:23:25.000,32,11078018,14765,0,1738434204,12970.920123059994,26.08382487000199,53399.62135632001 2025-02-01,18:23:26.000,32,11078032,15045,0,1738434205,12972.200021959994,25.414157520004665,53399.62834344 2025-02-01,18:23:27.000,32,11077976,14765,0,1738434206,12973.304776799989,24.87842364000244,53399.649304800005 2025-02-01,18:23:28.000,32,11077991,15205,0,1738434207,12974.153551859992,24.561212790002173,53399.71218888001 2025-02-01,18:23:29.000,32,11077981,14965,0,1738434208,12974.517312599994,24.483672360001947,53399.87289264 2025-02-01,18:23:30.000,32,11078015,15005,0,1738434209,12974.443213189988,24.709244520003267,53399.95673808001 2025-02-01,18:23:31.000,32,11077989,14965,0,1738434210,12974.045770899997,25.139241450000554,53400.08949336 2025-02-01,18:23:32.000,32,11077963,14965,0,1738434211,12973.378876209994,25.611533160001272,53400.15936456 2025-02-01,18:23:33.000,32,11078041,14805,0,1738434212,12972.503155909995,26.217758340004366,53400.2781456 2025-02-01,18:23:34.000,32,11078011,14805,0,1738434213,12971.533127269991,26.8380817799989,53400.37596528 2025-02-01,18:23:35.000,32,11077965,14605,0,1738434214,12970.542889700002,27.402012179998565,53400.51570768 2025-02-01,18:23:36.000,32,11078004,15365,0,1738434215,12969.653696779998,27.888402149998,53400.56461752 2025-02-01,18:23:37.000,32,11078072,14725,0,1738434216,12968.83860327,28.247907780001697,53400.62051448 2025-02-01,18:23:38.000,32,11077974,15205,0,1738434217,12968.205390130002,28.501676460000454,53400.63448872 2025-02-01,18:23:39.000,32,11078029,14805,0,1738434218,12967.807947839996,28.52987297999789,53400.669424319996 2025-02-01,18:23:40.000,32,11078016,14885,0,1738434219,12967.57217698999,28.325448210001923,53400.64147584 2025-02-01,18:23:41.000,32,11077991,15125,0,1738434220,12967.403769239994,27.98708997000358,53400.669424319996 2025-02-01,18:23:42.000,32,11077943,15045,0,1738434221,12967.221888869994,27.613486080001167,53400.71134704 2025-02-01,18:23:43.000,32,11078016,15005,0,1738434222,12966.986118020002,27.31742261999898,53400.73929552 2025-02-01,18:23:44.000,32,11078019,15005,0,1738434223,12966.635829899991,27.275127840002824,53400.7323084 2025-02-01,18:23:45.000,32,11078012,15085,0,1738434224,12966.245123919995,27.41611044000456,53400.75326976 2025-02-01,18:23:46.000,32,11077988,14925,0,1738434225,12965.780318529993,27.77561607000098,53400.7323084 2025-02-01,18:23:47.000,32,11078006,15045,0,1738434226,12965.483920890001,28.262006040000415,53400.69038568 2025-02-01,18:23:48.000,32,11078040,14845,0,1738434227,12965.349194689996,28.63560993000283,53400.67641144001 2025-02-01,18:23:49.000,32,11078003,15045,0,1738434228,12965.416557789991,28.86823122000351,53400.64846296001 2025-02-01,18:23:50.000,32,11078034,15085,0,1738434229,12965.739900669992,28.903476870000304,53400.64147584 2025-02-01,18:23:51.000,32,11077961,15005,0,1738434230,12966.009353069989,28.917575129999022,53400.57160464 2025-02-01,18:23:52.000,32,11077991,15325,0,1738434231,12966.103661409994,28.93167338999774,53400.57160464 2025-02-01,18:23:53.000,32,11078037,15205,0,1738434232,12966.056507239999,29.03036121000332,53400.536669040004 2025-02-01,18:23:54.000,32,11078037,14845,0,1738434233,12965.760109599993,29.298228150000796,53400.606540240005 2025-02-01,18:23:55.000,32,11078026,14925,0,1738434234,12965.207732179995,29.587242480003624,53400.54365616 2025-02-01,18:23:56.000,32,11078017,15245,0,1738434235,12964.614936899998,29.883305939998536,53400.51570768 2025-02-01,18:23:57.000,32,11078051,15245,0,1738434236,12964.07603209999,30.03838679999899,53400.44583648 2025-02-01,18:23:58.000,32,11078021,14925,0,1738434237,12963.75942553,29.96789549999812,53400.40391376 2025-02-01,18:23:59.000,32,11077964,15045,0,1738434238,12963.671853499989,29.67888117000257,53400.28513272 2025-02-01,18:24:00.000,32,11078004,15005,0,1738434239,12963.806579699994,29.248884239998006,53400.166351679996 2025-02-01,18:24:01.000,32,11078049,14925,0,1738434240,12964.05582316999,28.847083829998155,53400.07551912001 2025-02-01,18:24:02.000,32,11078036,14605,0,1738434241,12964.291594019996,28.501676460000454,53400.01263504 2025-02-01,18:24:03.000,32,11078066,15085,0,1738434242,12964.412847599997,28.23380952000298,53399.85891840001 2025-02-01,18:24:04.000,32,11077979,15285,0,1738434243,12964.257912469991,28.17036735000147,53399.80302144 2025-02-01,18:24:05.000,32,11078039,15205,0,1738434244,12963.719007669999,28.29020255999785,53399.70520176 2025-02-01,18:24:06.000,32,11078027,15085,0,1738434245,12963.025167740001,28.607413409998117,53399.57244648001 2025-02-01,18:24:07.000,32,11078032,15125,0,1738434246,12962.223546849993,29.051508600001398,53399.46763968 2025-02-01,18:24:08.000,32,11078026,15045,0,1738434247,12961.509497989995,29.43921075000253,53399.30693592001 2025-02-01,18:24:09.000,32,11078012,14845,0,1738434248,12961.192891419989,29.67888117000257,53399.1252708 2025-02-01,18:24:10.000,32,11078029,15165,0,1738434249,12961.33435392999,29.45330901000125,53398.95059280001 2025-02-01,18:24:11.000,32,11077994,14965,0,1738434250,12962.088820650002,28.79773992000264,53398.79687616 2025-02-01,18:24:12.000,32,11077974,14605,0,1738434251,12963.388928480003,27.733321290004824,53398.61521104001 2025-02-01,18:24:13.000,32,11078003,15125,0,1738434252,12964.864180369994,26.386937460003537,53398.41258456 2025-02-01,18:24:14.000,32,11078010,15325,0,1738434253,12966.25186022999,25.05465189000097,53398.29380352 2025-02-01,18:24:15.000,32,11078048,14765,0,1738434254,12967.41724186,24.00433152000187,53398.27284216 2025-02-01,18:24:16.000,32,11078057,14845,0,1738434255,12968.036982379992,23.32761503999791,53398.23091944001 2025-02-01,18:24:17.000,32,11078022,15165,0,1738434256,12968.084136550002,22.996305929998925,53398.25188080001 2025-02-01,18:24:18.000,32,11078024,14925,0,1738434257,12967.53175912999,22.7848320300036,53398.258867920005 2025-02-01,18:24:19.000,32,11078034,15045,0,1738434258,12966.709929309996,22.798930290002318,53398.258867920005 2025-02-01,18:24:20.000,32,11078029,15085,0,1738434259,12965.706219120002,22.869421590003185,53398.2169452 2025-02-01,18:24:21.000,32,11078005,14765,0,1738434260,12964.628409520003,23.066797229999793,53398.17502248 2025-02-01,18:24:22.000,32,11078037,15285,0,1738434261,12963.678589809999,23.235976349998964,53398.091177040005 2025-02-01,18:24:23.000,32,11078004,15165,0,1738434262,12962.870232609996,23.36990982000134,53398.01431872001 2025-02-01,18:24:24.000,32,11078004,14685,0,1738434263,12962.486262939994,23.299418520000472,53397.88156344 2025-02-01,18:24:25.000,32,11077988,15005,0,1738434264,12962.391954599989,23.116141140002583,53397.79771800001 2025-02-01,18:24:26.000,32,11078011,15045,0,1738434265,12962.661407,22.813028550001036,53397.637014240005 2025-02-01,18:24:27.000,32,11078008,14725,0,1738434266,12963.200311799992,22.411228140001185,53397.60207864 2025-02-01,18:24:28.000,32,11077997,14685,0,1738434267,12963.82005232,22.016476860000694,53397.49028472001 2025-02-01,18:24:29.000,32,11078014,15205,0,1738434268,12964.419583909992,21.621725580000202,53397.45534912 2025-02-01,18:24:30.000,32,11078000,14965,0,1738434269,12964.918070849999,21.255170820004423,53397.42740064 2025-02-01,18:24:31.000,32,11078037,15165,0,1738434270,12965.25488634999,21.022549530003744,53397.43438776 2025-02-01,18:24:32.000,32,11077999,14925,0,1738434271,12965.369403619996,20.966156490001595,53397.47631048 2025-02-01,18:24:33.000,32,11078023,14725,0,1738434272,12965.13363276999,21.036647790002462,53397.43438776 2025-02-01,18:24:34.000,32,11078045,14645,0,1738434273,12964.662091069993,21.33976038000401,53397.39945216 2025-02-01,18:24:35.000,32,11078026,14845,0,1738434274,12963.988460069995,21.755659050002578,53397.39945216 2025-02-01,18:24:36.000,32,11078001,14845,0,1738434275,12963.281147519992,22.213852500004577,53397.36451656001 2025-02-01,18:24:37.000,32,11077924,15285,0,1738434276,12962.69508854999,22.531063350004843,53397.31560672001 2025-02-01,18:24:38.000,32,11077995,14845,0,1738434277,12962.358273049998,22.693193340004655,53397.24573552001 2025-02-01,18:24:39.000,32,11078006,14885,0,1738434278,12962.405427219994,22.54516161000356,53397.1688772 2025-02-01,18:24:40.000,32,11077939,14885,0,1738434279,12962.79613319999,22.164508590001788,53397.09201888 2025-02-01,18:24:41.000,32,11078021,14725,0,1738434280,12963.476500509998,21.565332539998053,53397.0640704 2025-02-01,18:24:42.000,32,11077996,14885,0,1738434281,12964.399374979992,20.937959970004158,53397.015160560004 2025-02-01,18:24:43.000,32,11078011,15045,0,1738434282,12965.369403619996,20.324685660001705,53397.02214768 2025-02-01,18:24:44.000,32,11077987,14885,0,1738434283,12966.19796975,20.00747481000144,53397.07105752 2025-02-01,18:24:45.000,32,11078013,14845,0,1738434284,12966.784028720002,19.95108176999929,53397.1688772 2025-02-01,18:24:46.000,32,11077995,14965,0,1738434285,12967.080426359993,20.141408280003816,53397.25970976 2025-02-01,18:24:47.000,32,11077969,14805,0,1738434286,12967.053481119998,20.507963039999595,53397.38547792 2025-02-01,18:24:48.000,32,11077966,14925,0,1738434287,12966.898545989992,20.9309108400048,53397.49727184 2025-02-01,18:24:49.000,32,11077983,14805,0,1738434288,12966.575203109991,21.438448200002313,53397.62304 2025-02-01,18:24:50.000,32,11077967,15005,0,1738434289,12966.117134029999,21.91778904000239,53397.685924080004 2025-02-01,18:24:51.000,32,11077958,15205,0,1738434290,12965.733164359997,22.340736840000318,53397.72085968 2025-02-01,18:24:52.000,32,11078003,15285,0,1738434291,12965.40308517,22.693193340004655,53397.74182104 2025-02-01,18:24:53.000,32,11078011,14925,0,1738434292,12965.19425955999,22.982207670000207,53397.76976952 2025-02-01,18:24:54.000,32,11077989,15165,0,1738434293,12965.025851809994,23.228927219999605,53397.81867936001 2025-02-01,18:24:55.000,32,11077943,14965,0,1738434294,12964.95175239999,23.384008080000058,53397.8326536 2025-02-01,18:24:56.000,32,11078007,14885,0,1738434295,12964.864180369994,23.574334590004582,53397.90951192 2025-02-01,18:24:57.000,32,11078016,15005,0,1738434296,12964.742926789993,23.694169800000964,53397.86758920001 2025-02-01,18:24:58.000,32,11077989,14805,0,1738434297,12964.513892249997,23.96203673999844,53397.9374604 2025-02-01,18:24:59.000,32,11078002,15165,0,1738434298,12964.325275570001,24.307444110003416,53397.98637024001 2025-02-01,18:25:00.000,32,11078005,15085,0,1738434299,12964.08276841,24.64580235000176,53397.972396000005 2025-02-01,18:25:01.000,32,11078014,14965,0,1738434300,12963.93456958999,25.082848409998405,53397.91649904001 2025-02-01,18:25:02.000,32,11078021,15245,0,1738434301,12963.745952909994,25.555140119999123,53397.9374604 2025-02-01,18:25:03.000,32,11078009,14845,0,1738434302,12963.617963019999,26.055628350004554,53397.96540888001 2025-02-01,18:25:04.000,32,11077974,15205,0,1738434303,12963.361983239993,26.513821799999278,53397.91649904001 2025-02-01,18:25:05.000,32,11077993,14805,0,1738434304,12963.099267149992,26.823983520000183,53397.91649904001 2025-02-01,18:25:06.000,32,11078030,14925,0,1738434305,12962.71529747999,26.95791699000256,53397.88156344 2025-02-01,18:25:07.000,32,11078039,14885,0,1738434306,12962.338064119998,26.89447482000105,53397.923486160005 2025-02-01,18:25:08.000,32,11077992,15125,0,1738434307,12962.041666479992,26.633657010002935,53397.9025248 2025-02-01,18:25:09.000,32,11077968,14805,0,1738434308,12961.994512309997,26.07677574000263,53397.874576320006 2025-02-01,18:25:10.000,32,11078043,14845,0,1738434309,12962.297646259998,25.45645230000082,53397.923486160005 2025-02-01,18:25:11.000,32,11078034,15125,0,1738434310,12963.045376670001,24.786784950003494,53397.95143464 2025-02-01,18:25:12.000,32,11078021,14845,0,1738434311,12964.09624102999,24.39908280000236,53397.96540888001 2025-02-01,18:25:13.000,32,11078059,14925,0,1738434312,12965.28183159,24.22990368000319,53398.021305840004 2025-02-01,18:25:14.000,32,11077990,15005,0,1738434313,12966.51457631999,24.434328449999157,53398.04925432 2025-02-01,18:25:15.000,32,11078003,14925,0,1738434314,12967.63280377999,24.86432538000372,53398.05624144 2025-02-01,18:25:16.000,32,11078034,14925,0,1738434315,12968.528733009989,25.350715350003156,53398.12611264 2025-02-01,18:25:17.000,32,11078051,14845,0,1738434316,12969.087846739996,25.837105320002593,53398.20297096001 2025-02-01,18:25:18.000,32,11078036,15085,0,1738434317,12969.384244380002,26.175463560000935,53398.31476488 2025-02-01,18:25:19.000,32,11078026,14805,0,1738434318,12969.438134859993,26.365790069998184,53398.40559744 2025-02-01,18:25:20.000,32,11078005,14965,0,1738434319,12969.357299139992,26.44333049999841,53398.55931408 2025-02-01,18:25:21.000,32,11078025,14965,0,1738434320,12969.283199730002,26.386937460003537,53398.69905648 2025-02-01,18:25:22.000,32,11078018,14805,0,1738434321,12969.195627699992,26.365790069998184,53398.85277312001 2025-02-01,18:25:23.000,32,11078030,14845,0,1738434322,12969.296672349992,26.422183110000333,53398.90168296001 2025-02-01,18:25:24.000,32,11078007,14885,0,1738434323,12969.653696779998,26.626607880003576,53398.978541280005 2025-02-01,18:25:25.000,32,11077962,14925,0,1738434324,12970.280173610001,27.098899590004294,53399.0553996 2025-02-01,18:25:26.000,32,11078011,14725,0,1738434325,12971.05484926,27.740370420004183,53399.27200032 2025-02-01,18:25:27.000,32,11078004,14805,0,1738434326,12971.876679079993,28.417086900000868,53399.362832880004 2025-02-01,18:25:28.000,32,11078027,15085,0,1738434327,12972.67829997,29.086754249998194,53399.47462680001 2025-02-01,18:25:29.000,32,11077968,14925,0,1738434328,12973.399085139994,29.488554659998044,53399.60738208 2025-02-01,18:25:30.000,32,11078016,15485,0,1738434329,12974.079452450002,29.62248813000042,53399.7541116 2025-02-01,18:25:31.000,32,11078047,15485,0,1738434330,12974.759819759995,29.45330901000125,53399.85891840001 2025-02-01,18:25:32.000,32,11077974,15125,0,1738434331,12975.291988249992,29.009213819997967,53400.033596400004 2025-02-01,18:25:33.000,32,11078039,15325,0,1738434332,12975.682694229989,28.33954647000064,53400.21526152001 2025-02-01,18:25:34.000,32,11077971,15165,0,1738434333,12975.90499245999,27.57824043000437,53400.34102968001 2025-02-01,18:25:35.000,32,11078015,15005,0,1738434334,12975.857838289994,27.035457420002786,53400.51570768 2025-02-01,18:25:36.000,32,11077995,14925,0,1738434335,12975.406505519997,26.788737870003388,53400.64147584 2025-02-01,18:25:37.000,32,11078002,14885,0,1738434336,12974.652038799999,26.9508678600032,53400.823140960005 2025-02-01,18:25:38.000,32,11077980,15045,0,1738434337,12973.59443813,27.423159570003918,53400.95589624 2025-02-01,18:25:39.000,32,11077992,14885,0,1738434338,12972.422320189995,28.18446561000019,53401.08166440001 2025-02-01,18:25:40.000,32,11077959,14845,0,1738434339,12971.47923679,29.016262950004602,53401.06769016 2025-02-01,18:25:41.000,32,11077980,15405,0,1738434340,12970.872968889998,29.819863770004304,53401.1864712 2025-02-01,18:25:42.000,32,11077992,15005,0,1738434341,12970.738242689993,30.531825899997784,53401.158522720005 2025-02-01,18:25:43.000,32,11077985,14925,0,1738434342,12971.122212359995,30.912478919999558,53401.22140680001 2025-02-01,18:25:44.000,32,11077944,15125,0,1738434343,12971.950778489998,31.025265000003856,53401.172496959996 2025-02-01,18:25:45.000,32,11077987,15085,0,1738434344,12973.062269640002,30.820840230000613,53401.22140680001 2025-02-01,18:25:46.000,32,11078014,15005,0,1738434345,12974.241123890002,30.285106349998387,53401.2563424 2025-02-01,18:25:47.000,32,11077951,15045,0,1738434346,12975.406505519997,29.601340740002342,53401.36813632001 2025-02-01,18:25:48.000,32,11078007,14925,0,1738434347,12976.302434749996,28.81888731000072,53401.41005904 2025-02-01,18:25:49.000,32,11078041,14765,0,1738434348,12977.050165159999,28.064630400003807,53401.47294312 2025-02-01,18:25:50.000,32,11078001,15085,0,1738434349,12977.528443169991,27.465454350000073,53401.661595360005 2025-02-01,18:25:51.000,32,11078014,15045,0,1738434350,12977.885467599997,27.049555680001504,53401.84326048 2025-02-01,18:25:52.000,32,11077981,15205,0,1738434351,12978.208810479999,26.802836130002106,53401.9550544 2025-02-01,18:25:53.000,32,11077985,14765,0,1738434352,12978.61298908,26.73234483000124,53402.12274528 2025-02-01,18:25:54.000,32,11078016,14925,0,1738434353,12979.084530779997,26.859229170004255,53402.262487680004 2025-02-01,18:25:55.000,32,11078006,14805,0,1738434354,12979.58975403,27.18348915000388,53402.39524296001 2025-02-01,18:25:56.000,32,11077970,15045,0,1738434355,12980.155604070002,27.733321290004824,53402.53498536 2025-02-01,18:25:57.000,32,11077991,14765,0,1738434356,12980.795553519994,28.438234289998945,53402.66075352001 2025-02-01,18:25:58.000,32,11077982,15565,0,1738434357,12981.341194629997,29.22773684999993,53402.84241864 2025-02-01,18:25:59.000,32,11078021,14645,0,1738434358,12981.98114407999,30.08068158000242,53402.98914816 2025-02-01,18:26:00.000,32,11077988,14725,0,1738434359,12982.580675669997,30.785594580003817,53403.121903440006 2025-02-01,18:26:01.000,32,11078007,15165,0,1738434360,12983.26104297999,31.29313194000133,53403.35946552001 2025-02-01,18:26:02.000,32,11078025,15045,0,1738434361,12983.941410289997,31.596244530002878,53403.562092 2025-02-01,18:26:03.000,32,11078027,15405,0,1738434362,12984.615041289995,31.69493235000118,53403.72978288 2025-02-01,18:26:04.000,32,11078002,15205,0,1738434363,12985.248254429993,31.87820972999907,53404.03721616 2025-02-01,18:26:05.000,32,11077973,15365,0,1738434364,12985.68611458,32.04738884999824,53404.274778240004 2025-02-01,18:26:06.000,32,11078069,15125,0,1738434365,12985.82084077999,32.371648829997866,53404.561250160004 2025-02-01,18:26:07.000,32,11078057,14805,0,1738434366,12985.7669503,32.76640010999836,53404.81278648 2025-02-01,18:26:08.000,32,11078010,15165,0,1738434367,12985.551388379994,33.1822987800042,53405.085284160006 2025-02-01,18:26:09.000,32,11078003,14805,0,1738434368,12985.228045499993,33.60524658000213,53405.28791064 2025-02-01,18:26:10.000,32,11078009,15045,0,1738434369,12984.951856790001,33.82376961000409,53405.53245984 2025-02-01,18:26:11.000,32,11078001,14965,0,1738434370,12984.776712729996,33.90131004000432,53405.686176480005 2025-02-01,18:26:12.000,32,11077970,14525,0,1738434371,12984.74303117999,33.76737657000194,53405.853867360005 2025-02-01,18:26:13.000,32,11077970,15085,0,1738434372,12984.796921659996,33.35852703000273,53405.98662264 2025-02-01,18:26:14.000,32,11077985,14845,0,1738434373,12984.924911549992,32.850989669997944,53406.17527488 2025-02-01,18:26:15.000,32,11078031,15085,0,1738434374,12984.965329409992,32.251813620001485,53406.31501728 2025-02-01,18:26:16.000,32,11078000,14885,0,1738434375,12984.978802029997,31.70198148000054,53406.44078544 2025-02-01,18:26:17.000,32,11077952,14845,0,1738434376,12984.864284759991,31.257886290004535,53406.58751496001 2025-02-01,18:26:18.000,32,11078023,15165,0,1738434377,12984.62177759999,30.961822830002347,53406.66437328001 2025-02-01,18:26:19.000,32,11078038,14885,0,1738434378,12984.311907339994,30.990019349999784,53406.79712856 2025-02-01,18:26:20.000,32,11077976,14685,0,1738434379,12984.082872799998,31.18034586000431,53406.81808992 2025-02-01,18:26:21.000,32,11077994,14845,0,1738434380,12983.907728739992,31.49050757999794,53406.85302552001 2025-02-01,18:26:22.000,32,11078062,14885,0,1738434381,12983.847101949992,31.800669299998845,53406.94385808 2025-02-01,18:26:23.000,32,11078018,14685,0,1738434382,12983.988564459993,31.9205045100025,53406.99276792 2025-02-01,18:26:24.000,32,11078027,14685,0,1738434383,12984.183917449998,31.88525885999843,53407.01372928 2025-02-01,18:26:25.000,32,11078009,14965,0,1738434384,12984.352325199994,31.673784960003104,53407.04866488001 2025-02-01,18:26:26.000,32,11078020,15165,0,1738434385,12984.44663354,31.33542672000476,53407.09058760001 2025-02-01,18:26:27.000,32,11078058,14925,0,1738434386,12984.4870514,31.06755978000001,53407.18142016 2025-02-01,18:26:28.000,32,11077990,15005,0,1738434387,12984.352325199994,30.877233270002762,53407.26526560001 2025-02-01,18:26:29.000,32,11077989,14965,0,1738434388,12984.204126379998,30.750348929999745,53407.3002012 2025-02-01,18:26:30.000,32,11078030,14805,0,1738434389,12984.082872799998,30.693955890004872,53407.314175440006 2025-02-01,18:26:31.000,32,11078046,14685,0,1738434390,12984.082872799998,30.686906759998237,53407.42596936001 2025-02-01,18:26:32.000,32,11077993,14725,0,1738434391,12984.163708519998,30.686906759998237,53407.50282768001 2025-02-01,18:26:33.000,32,11078020,14765,0,1738434392,12984.37927043999,30.750348929999745,53407.44693072 2025-02-01,18:26:34.000,32,11078025,14765,0,1738434393,12984.817130589996,30.919528049998917,53407.58667312 2025-02-01,18:26:35.000,32,11077960,14845,0,1738434394,12985.376244319988,31.10985456000344,53407.60763448 2025-02-01,18:26:36.000,32,11078020,14925,0,1738434395,12985.9690396,31.30723020000005,53407.579686000005 2025-02-01,18:26:37.000,32,11078037,15045,0,1738434396,12986.501208089998,31.666735830003745,53407.63558296 2025-02-01,18:26:38.000,32,11078013,14845,0,1738434397,12986.75718786999,31.99099581000337,53407.70545416 2025-02-01,18:26:39.000,32,11078027,14845,0,1738434398,12986.871705139994,32.36459969999851,53407.73340264 2025-02-01,18:26:40.000,32,11078044,15045,0,1738434399,12986.912122999995,32.604270119998546,53407.817248080006 2025-02-01,18:26:41.000,32,11078020,15045,0,1738434400,12986.86496883,32.850989669997944,53407.85917080001 2025-02-01,18:26:42.000,32,11077983,15605,0,1738434401,12986.912122999995,32.9708248800016,53407.97795184001 2025-02-01,18:26:43.000,32,11078036,15165,0,1738434402,12987.04011288999,33.04836531000183,53408.01288744 2025-02-01,18:26:44.000,32,11077999,15325,0,1738434403,12987.336510529996,32.99902139999904,53408.18057832 2025-02-01,18:26:45.000,32,11078027,15205,0,1738434404,12987.693534960003,32.95672662000288,53408.36224344001 2025-02-01,18:26:46.000,32,11078055,15165,0,1738434405,12988.01687783999,32.92853009999817,53408.488011600006 2025-02-01,18:26:47.000,32,11078024,14805,0,1738434406,12988.24591238,33.062463570000546,53408.62076688 2025-02-01,18:26:48.000,32,11078002,14885,0,1738434407,12988.3267481,33.39377267999953,53408.76050928 2025-02-01,18:26:49.000,32,11078006,15525,0,1738434408,12988.22570345,33.99999786000262,53408.86531608001 2025-02-01,18:26:50.000,32,11078036,14925,0,1738434409,12987.794579609988,34.81064781000168,53409.0469812 2025-02-01,18:26:51.000,32,11077978,15005,0,1738434410,12987.22872957,35.71293644999969,53409.12383952 2025-02-01,18:26:52.000,32,11078062,15365,0,1738434411,12986.420372369997,36.45309509999788,53409.19371072 2025-02-01,18:26:53.000,32,11078038,14845,0,1738434412,12985.585069929999,36.99587810999947,53409.26358192 2025-02-01,18:26:54.000,32,11078009,14725,0,1738434413,12984.74976749,37.33423634999781,53409.31249176 2025-02-01,18:26:55.000,32,11077998,15045,0,1738434414,12984.002037079998,37.3483346100038,53409.31249176 2025-02-01,18:26:56.000,32,11078024,14845,0,1738434415,12983.30146083999,37.20735201000207,53409.34742736001 2025-02-01,18:26:57.000,32,11077996,15325,0,1738434416,12982.762556039997,36.95358333000331,53409.29851752001 2025-02-01,18:26:58.000,32,11078037,15165,0,1738434417,12982.365113749991,36.57293031000154,53409.27056904001 2025-02-01,18:26:59.000,32,11078002,15205,0,1738434418,12982.156288139995,36.22752294000384,53409.28454328 2025-02-01,18:27:00.000,32,11078025,14965,0,1738434419,12981.933989909994,35.86801731000014,53409.22864632001 2025-02-01,18:27:01.000,32,11078003,15045,0,1738434420,12981.913780979994,35.47326602999965,53409.24960768001 2025-02-01,18:27:02.000,32,11078028,15565,0,1738434421,12981.994616699994,35.092613009997876,53409.27056904001 2025-02-01,18:27:03.000,32,11077997,15085,0,1738434422,12982.136079209995,34.66966520999995,53409.1867236 2025-02-01,18:27:04.000,32,11078011,15005,0,1738434423,12982.385322679991,34.23966828000266,53409.158775120006 2025-02-01,18:27:05.000,32,11078053,15085,0,1738434424,12982.782764969998,33.80262221999874,53409.1168524 2025-02-01,18:27:06.000,32,11078054,14765,0,1738434425,12983.22736143,33.37967442000081,53409.03300696001 2025-02-01,18:27:07.000,32,11078058,14965,0,1738434426,12983.44965966,32.94967749000352,53409.06095544001 2025-02-01,18:27:08.000,32,11078038,15165,0,1738434427,12983.564176929991,32.59722098999919,53409.01204560001 2025-02-01,18:27:09.000,32,11078044,14885,0,1738434428,12983.436187039995,32.40689448000194,53408.99807136 2025-02-01,18:27:10.000,32,11078026,15085,0,1738434429,12983.052217369994,32.371648829997866,53408.99807136 2025-02-01,18:27:11.000,32,11078046,14805,0,1738434430,12982.472894710001,32.61836838000454,53408.97711 2025-02-01,18:27:12.000,32,11077981,14685,0,1738434431,12981.832945259994,33.02721792000375,53408.970122880004 2025-02-01,18:27:13.000,32,11078013,14805,0,1738434432,12981.15257795,33.5629517999987,53408.93518728001 2025-02-01,18:27:14.000,32,11078039,15485,0,1738434433,12980.559782669989,34.18327524000051,53408.93518728001 2025-02-01,18:27:15.000,32,11078062,15045,0,1738434434,12979.966987389991,34.747205640000175,53408.94916152 2025-02-01,18:27:16.000,32,11078004,15285,0,1738434435,12979.468500449999,35.11376040000323,53408.88627744 2025-02-01,18:27:17.000,32,11078027,14965,0,1738434436,12979.071058159992,35.13490779000131,53408.83038048 2025-02-01,18:27:18.000,32,11078004,15085,0,1738434437,12978.828550999991,34.83179519999976,53408.76749640001 2025-02-01,18:27:19.000,32,11078011,14885,0,1738434438,12978.808342069991,34.21147175999795,53408.71858656 2025-02-01,18:27:20.000,32,11078042,15165,0,1738434439,12978.902650409997,33.42196920000424,53408.61377976 2025-02-01,18:27:21.000,32,11078029,15285,0,1738434440,12979.111476019993,32.604270119998546,53408.453076 2025-02-01,18:27:22.000,32,11078039,15125,0,1738434441,12979.333774249993,31.828865820003557,53408.31333360001 2025-02-01,18:27:23.000,32,11078004,14685,0,1738434442,12979.556072479994,31.208542380001745,53408.22250104001 2025-02-01,18:27:24.000,32,11078029,15045,0,1738434443,12979.7716344,30.813791100001254,53408.0687844 2025-02-01,18:27:25.000,32,11078012,15005,0,1738434444,12979.966987389991,30.729201540001668,53407.93602912001 2025-02-01,18:27:26.000,32,11078036,14685,0,1738434445,12980.081504659996,30.813791100001254,53407.78929960001 2025-02-01,18:27:27.000,32,11077990,14685,0,1738434446,12980.236439790002,30.975921090001066,53407.64257008001 2025-02-01,18:27:28.000,32,11078012,14885,0,1738434447,12980.478946949988,31.159198469998955,53407.55872464 2025-02-01,18:27:29.000,32,11078042,14965,0,1738434448,12980.748399349999,31.187394990003668,53407.43295648001 2025-02-01,18:27:30.000,32,11078021,14605,0,1738434449,12981.04479698999,30.89133153000148,53407.30718832001 2025-02-01,18:27:31.000,32,11078033,14925,0,1738434450,12981.422030349997,30.30625374000374,53407.23731712001 2025-02-01,18:27:32.000,32,11077996,15045,0,1738434451,12981.913780979994,29.340522930004227,53407.10456184 2025-02-01,18:27:33.000,32,11078024,14885,0,1738434452,12982.560466739997,28.106925179999962,53407.055652 2025-02-01,18:27:34.000,32,11078023,14765,0,1738434453,12983.24757036,26.767590479998034,53406.97180656001 2025-02-01,18:27:35.000,32,11078040,14885,0,1738434454,12983.968355529993,25.378911870000593,53406.8460384 2025-02-01,18:27:36.000,32,11078024,15365,0,1738434455,12984.60156866999,24.18760889999976,53406.79712856 2025-02-01,18:27:37.000,32,11077975,15245,0,1738434456,12985.066374059992,23.278271130002395,53406.69930888 2025-02-01,18:27:38.000,32,11078025,14885,0,1738434457,12985.248254429993,22.74253725000017,53406.65039904 2025-02-01,18:27:39.000,32,11078047,14925,0,1738434458,12985.241518119998,22.629751170003146,53406.58751496001 2025-02-01,18:27:40.000,32,11077977,15085,0,1738434459,12984.783449039991,22.890568980001262,53406.50366952 2025-02-01,18:27:41.000,32,11077983,15325,0,1738434460,12984.163708519998,23.48974502999772,53406.58052784 2025-02-01,18:27:42.000,32,11078018,15125,0,1738434461,12983.44292334999,24.286296719998063,53406.594502080006 2025-02-01,18:27:43.000,32,11078012,15045,0,1738434462,12982.742347109997,25.195634490002703,53406.62943768 2025-02-01,18:27:44.000,32,11078007,14965,0,1738434463,12982.156288139995,25.87235096999939,53406.573540720005 2025-02-01,18:27:45.000,32,11078020,14605,0,1738434464,12981.772318469993,26.393986590002896,53406.55956648 2025-02-01,18:27:46.000,32,11078033,15045,0,1738434465,12981.583701789998,26.72529570000188,53406.573540720005 2025-02-01,18:27:47.000,32,11078039,14925,0,1738434466,12981.576965480002,26.816934390000824,53406.531618 2025-02-01,18:27:48.000,32,11078055,14605,0,1738434467,12981.765582159998,26.795787000002747,53406.426811200006 2025-02-01,18:27:49.000,32,11077992,14805,0,1738434468,12981.907044669999,26.802836130002106,53406.41982408001 2025-02-01,18:27:50.000,32,11078051,14885,0,1738434469,12981.96767146,26.795787000002747,53406.405849840005 2025-02-01,18:27:51.000,32,11078025,15165,0,1738434470,12981.873363119994,26.880376560002333,53406.34296576 2025-02-01,18:27:52.000,32,11078063,14685,0,1738434471,12981.583701789998,27.056604810000863,53406.308030160006 2025-02-01,18:27:53.000,32,11078069,14685,0,1738434472,12981.058269609995,27.338570010004332,53406.2171976 2025-02-01,18:27:54.000,32,11078008,15085,0,1738434473,12980.452001709993,27.676928250002675,53406.20322336 2025-02-01,18:27:55.000,32,11078003,15045,0,1738434474,12979.818788569995,28.057581270004448,53406.091429440006 2025-02-01,18:27:56.000,32,11078049,15205,0,1738434475,12979.327037939998,28.29020255999785,53406.01457112001 2025-02-01,18:27:57.000,32,11078025,15005,0,1738434476,12979.064321849997,28.445283419998304,53405.84688024001 2025-02-01,18:27:58.000,32,11078040,15245,0,1738434477,12979.172102809993,28.276104299999133,53405.74207344 2025-02-01,18:27:59.000,32,11078003,15125,0,1738434478,12979.48197306999,27.867254759999923,53405.70713784001 2025-02-01,18:28:00.000,32,11077991,15485,0,1738434479,12979.987196319991,27.24693131999811,53405.67220224 2025-02-01,18:28:01.000,32,11078018,14885,0,1738434480,12980.667563629999,26.55611658000271,53405.70015072 2025-02-01,18:28:02.000,32,11078043,14925,0,1738434481,12981.320985699997,25.85120358000131,53405.67220224 2025-02-01,18:28:03.000,32,11078056,14765,0,1738434482,12981.913780979994,25.315469699999085,53405.67220224 2025-02-01,18:28:04.000,32,11078039,14885,0,1738434483,12982.3314322,24.906620159999875,53405.60233104 2025-02-01,18:28:05.000,32,11078032,15165,0,1738434484,12982.506576259992,24.681047999998555,53405.58136968001 2025-02-01,18:28:06.000,32,11078055,14805,0,1738434485,12982.493103640001,24.6387532200024,53405.52547272 2025-02-01,18:28:07.000,32,11078024,15085,0,1738434486,12982.21017862,24.702195390003908,53405.44162728001 2025-02-01,18:28:08.000,32,11078032,14965,0,1738434487,12981.832945259994,24.793834080002853,53405.32983336 2025-02-01,18:28:09.000,32,11078013,15245,0,1738434488,12981.422030349997,24.80793234000157,53405.252975040006 2025-02-01,18:28:10.000,32,11078028,14965,0,1738434489,12981.10542377999,24.702195390003908,53405.20406520001 2025-02-01,18:28:11.000,32,11077967,15045,0,1738434490,12980.916807099995,24.476623230002588,53405.15515536001 2025-02-01,18:28:12.000,32,11078020,15005,0,1738434491,12980.755135659994,24.12416672999825,53405.12720688001 2025-02-01,18:28:13.000,32,11078045,14645,0,1738434492,12980.82923507,23.77875936000055,53405.0293872 2025-02-01,18:28:14.000,32,11078017,15045,0,1738434493,12981.017851749995,23.58138372000394,53405.09227128 2025-02-01,18:28:15.000,32,11078025,14845,0,1738434494,12981.233413670001,23.574334590004582,53405.015412960005 2025-02-01,18:28:16.000,32,11078018,14845,0,1738434495,12981.442239279997,23.708268059999682,53404.98047736 2025-02-01,18:28:17.000,32,11078042,14685,0,1738434496,12981.556756550002,24.05367543000466,53405.00143872 2025-02-01,18:28:18.000,32,11078046,14845,0,1738434497,12981.516338690002,24.392033670003002,53404.95252888 2025-02-01,18:28:19.000,32,11078038,14845,0,1738434498,12981.368139869992,24.716293650002626,53404.9245804 2025-02-01,18:28:20.000,32,11078028,14685,0,1738434499,12981.038060679995,25.075799279999046,53404.896631920004 2025-02-01,18:28:21.000,32,11077991,14925,0,1738434500,12980.600200529989,25.132192320001195,53404.86868344001 2025-02-01,18:28:22.000,32,11078036,15085,0,1738434501,12980.007405249991,25.111044930003118,53404.88265768 2025-02-01,18:28:23.000,32,11078022,14645,0,1738434502,12979.252938529993,24.955964070002665,53404.83374784 2025-02-01,18:28:24.000,32,11077976,15165,0,1738434503,12978.48499918999,24.744490170000063,53404.749902400006 2025-02-01,18:28:25.000,32,11078020,14845,0,1738434504,12977.750741399992,24.511868879999383,53404.74291528001 2025-02-01,18:28:26.000,32,11078023,14965,0,1738434505,12976.996274679994,24.279247589998704,53404.66605696 2025-02-01,18:28:27.000,32,11078002,15045,0,1738434506,12976.443897259996,23.96203673999844,53404.49836608 2025-02-01,18:28:28.000,32,11078045,15205,0,1738434507,12976.201390099995,23.48269589999836,53404.37259792 2025-02-01,18:28:29.000,32,11078026,14645,0,1738434508,12976.11381807,22.883519850001903,53404.21888128001 2025-02-01,18:28:30.000,32,11078042,15125,0,1738434509,12976.309171059991,22.058771640004124,53404.128048720006 2025-02-01,18:28:31.000,32,11077989,15005,0,1738434510,12976.517996670002,21.11418822000269,53404.0162548 2025-02-01,18:28:32.000,32,11077969,15165,0,1738434511,12976.645986559997,20.099113500000385,53403.89747376 2025-02-01,18:28:33.000,32,11078028,15205,0,1738434512,12976.605568699997,19.098137040004076,53403.78567984001 2025-02-01,18:28:34.000,32,11077984,15205,0,1738434513,12976.26875319999,18.315683610002452,53403.673885920005 2025-02-01,18:28:35.000,32,11077977,14685,0,1738434514,12975.702903159989,17.779949730000226,53403.555104880004 2025-02-01,18:28:36.000,32,11078037,14965,0,1738434515,12975.022535849996,479.51911212000414,53403.436323840004 2025-02-01,18:28:37.000,32,11078043,15045,0,1738434516,12974.207442339997,17.610770610001055,53403.3524784 2025-02-01,18:28:38.000,32,11078009,15165,0,1738434517,12973.58770181999,479.77992993000225,53403.19177464001 2025-02-01,18:28:39.000,32,11077982,14965,0,1738434518,12973.143105359988,17.998472760002187,53403.02408376001 2025-02-01,18:28:40.000,32,11078048,15085,0,1738434519,12972.927543439997,18.11830796999857,53402.84241864 2025-02-01,18:28:41.000,32,11078009,15205,0,1738434520,12972.839971410001,18.195848399998795,53402.75158608 2025-02-01,18:28:42.000,32,11078004,15205,0,1738434521,12972.880389270002,18.231094050002866,53402.618830800006 2025-02-01,18:28:43.000,32,11078055,15165,0,1738434522,12972.934279749992,18.266339699999662,53402.451139920006 2025-02-01,18:28:44.000,32,11077939,15165,0,1738434523,12972.941016060002,18.294536220004375,53402.332358880005 2025-02-01,18:28:45.000,32,11078018,15045,0,1738434524,12972.947752369997,18.33683100000053,53402.27646192001 2025-02-01,18:28:46.000,32,11078014,15325,0,1738434525,12972.967961299997,18.37912578000396,53402.12274528 2025-02-01,18:28:47.000,32,11078027,15005,0,1738434526,12973.122896430003,18.400273170002038,53402.10877104001 2025-02-01,18:28:48.000,32,11077972,14765,0,1738434527,12973.358667279994,18.442567949998192,53402.10877104001 2025-02-01,18:28:49.000,32,11077998,15165,0,1738434528,12973.58770181999,18.407322300001397,53402.094796800004 2025-02-01,18:28:50.000,32,11077981,15285,0,1738434529,12973.87736315,18.435518819998833,53402.1297324 2025-02-01,18:28:51.000,32,11077984,14885,0,1738434530,12974.167024479997,18.534206640004413,53402.18562936001 2025-02-01,18:28:52.000,32,11078009,14765,0,1738434531,12974.295014369993,18.879614010002115,53402.234539200006 2025-02-01,18:28:53.000,32,11078012,14885,0,1738434532,12974.126606619997,19.401249629998347,53402.29742328 2025-02-01,18:28:54.000,32,11077995,15085,0,1738434533,12973.601174439995,20.134359150004457,53402.43716568 2025-02-01,18:28:55.000,32,11077991,15205,0,1738434534,12972.738926760001,20.987303879999672,53402.47210128001 2025-02-01,18:28:56.000,32,11077968,14845,0,1738434535,12971.593754059992,21.90369078000367,53402.52799824 2025-02-01,18:28:57.000,32,11078007,15165,0,1738434536,12970.334064089991,22.756635509998887,53402.548959600004 2025-02-01,18:28:58.000,32,11078002,15085,0,1738434537,12969.033956259991,23.524990680001792,53402.548959600004 2025-02-01,18:28:59.000,32,11077984,15085,0,1738434538,12968.030246069997,24.1805597700004,53402.52799824 2025-02-01,18:29:00.000,32,11078009,15085,0,1738434539,12967.255570419999,24.59645843999897,53402.49306264001 2025-02-01,18:29:01.000,32,11078000,15525,0,1738434540,12966.682984070001,24.885472770001797,53402.4790884 2025-02-01,18:29:02.000,32,11077975,15045,0,1738434541,12966.29227808999,25.146290579999913,53402.41620432 2025-02-01,18:29:03.000,32,11078023,15285,0,1738434542,12965.948726279988,25.39301012999931,53402.381268720004 2025-02-01,18:29:04.000,32,11078027,15325,0,1738434543,12965.659064949992,25.67497533000278,53402.35332024001 2025-02-01,18:29:05.000,32,11078019,15125,0,1738434544,12965.369403619996,26.08382487000199,53402.25550056001 2025-02-01,18:29:06.000,32,11077977,14845,0,1738434545,12965.16057801,26.570214840001427,53402.2694748 2025-02-01,18:29:07.000,32,11077997,14845,0,1738434546,12964.938279779999,27.204636540001957,53402.15768088001 2025-02-01,18:29:08.000,32,11077963,14725,0,1738434547,12964.783344649994,27.82495998000377,53402.08780968001 2025-02-01,18:29:09.000,32,11077995,14845,0,1738434548,12964.608200590003,28.40298864000215,53402.01793848001 2025-02-01,18:29:10.000,32,11078031,15165,0,1738434549,12964.527364870002,28.92462425999838,53401.94108016001 2025-02-01,18:29:11.000,32,11077996,14925,0,1738434550,12964.581255349993,29.319375539998873,53401.90614456 2025-02-01,18:29:12.000,32,11078042,14885,0,1738434551,12964.594727969998,29.643635519998497,53401.90614456 2025-02-01,18:29:13.000,32,11078002,14925,0,1738434552,12964.534101179997,29.890355069997895,53401.84326048 2025-02-01,18:29:14.000,32,11078052,15405,0,1738434553,12964.507155940002,30.172320270001364,53401.80133776001 2025-02-01,18:29:15.000,32,11078009,14885,0,1738434554,12964.513892249997,30.510678509999707,53401.780376400005 2025-02-01,18:29:16.000,32,11077999,14845,0,1738434555,12964.534101179997,30.736250670001027,53401.710505200004 2025-02-01,18:29:17.000,32,11078006,14765,0,1738434556,12964.594727969998,30.93362631000491,53401.7454408 2025-02-01,18:29:18.000,32,11078021,15405,0,1738434557,12964.729454169988,31.053461520001292,53401.73845368 2025-02-01,18:29:19.000,32,11078051,15005,0,1738434558,12964.877652989999,31.032314130003215,53401.73845368 2025-02-01,18:29:20.000,32,11078065,14685,0,1738434559,12964.99890657,30.982970220000425,53401.75242792001 2025-02-01,18:29:21.000,32,11078010,14965,0,1738434560,12965.086478599995,30.870184140003403,53401.66858248 2025-02-01,18:29:22.000,32,11078013,15125,0,1738434561,12965.187523249995,30.877233270002762,53401.68255672001 2025-02-01,18:29:23.000,32,11078040,14845,0,1738434562,12965.268358969995,31.01116673999786,53401.63364688001 2025-02-01,18:29:24.000,32,11078032,15085,0,1738434563,12965.396348859991,31.257886290004535,53401.54980144 2025-02-01,18:29:25.000,32,11078040,15045,0,1738434564,12965.531075059997,31.5750971400048,53401.563775680006 2025-02-01,18:29:26.000,32,11078070,14845,0,1738434565,12965.793791149998,31.793620169999485,53401.57774992 2025-02-01,18:29:27.000,32,11078012,15165,0,1738434566,12966.11039771999,31.9205045100025,53401.53582720001 2025-02-01,18:29:28.000,32,11078007,14965,0,1738434567,12966.447213219995,31.864111470000353,53401.53582720001 2025-02-01,18:29:29.000,32,11078022,15045,0,1738434568,12966.797501339992,31.603293660002237,53401.41704616001 2025-02-01,18:29:30.000,32,11078046,14525,0,1738434569,12967.066953740003,31.328377589998126,53401.40307192 2025-02-01,18:29:31.000,32,11078061,14845,0,1738434570,12967.322933519994,31.004117609998502,53401.45896888 2025-02-01,18:29:32.000,32,11078021,14925,0,1738434571,12967.43745079,30.6587102400008,53401.424033280004 2025-02-01,18:29:33.000,32,11078040,15005,0,1738434572,12967.39029661999,30.32035200000246,53401.36813632001 2025-02-01,18:29:34.000,32,11078025,14765,0,1738434573,12967.262306729994,29.925600720001967,53401.277303760005 2025-02-01,18:29:35.000,32,11078003,15165,0,1738434574,12967.033272189998,29.333473800004867,53401.24236816 2025-02-01,18:29:36.000,32,11078032,15045,0,1738434575,12966.703193000001,28.62151167000411,53401.109612880005 2025-02-01,18:29:37.000,32,11078054,15165,0,1738434576,12966.406795359995,27.789714329999697,53401.06769016 2025-02-01,18:29:38.000,32,11077978,15045,0,1738434577,12966.23838761,26.831032649999543,53400.96288336001 2025-02-01,18:29:39.000,32,11077957,15045,0,1738434578,12966.157551889999,26.055628350004554,53400.89999928 2025-02-01,18:29:40.000,32,11078004,14845,0,1738434579,12966.27880547,25.477599689998897,53400.81615384001 2025-02-01,18:29:41.000,32,11078010,15005,0,1738434580,12966.49436738999,25.132192320001195,53400.71833416001 2025-02-01,18:29:42.000,32,11078032,15325,0,1738434581,12966.837919199992,25.00530797999818,53400.61352736 2025-02-01,18:29:43.000,32,11077978,14965,0,1738434582,12967.336406139999,24.977111460000742,53400.50872056001 2025-02-01,18:29:44.000,32,11078004,14885,0,1738434583,12967.82142046,24.99120971999946,53400.501733439996 2025-02-01,18:29:45.000,32,11078002,14965,0,1738434584,12968.205390130002,24.955964070002665,53400.43186224001 2025-02-01,18:29:46.000,32,11078004,14885,0,1738434585,12968.602832419994,24.80793234000157,53400.35500392 2025-02-01,18:29:47.000,32,11078022,14725,0,1738434586,12969.054165189991,24.610556699997687,53400.31308120001 2025-02-01,18:29:48.000,32,11078002,15045,0,1738434587,12969.559388439993,24.342689760000212,53400.24321000001 2025-02-01,18:29:49.000,32,11078007,14845,0,1738434588,12970.226283129996,24.01138065000123,53400.2082744 2025-02-01,18:29:50.000,32,11078014,15085,0,1738434589,12971.00769508999,23.687120670001605,53400.15936456 2025-02-01,18:29:51.000,32,11078041,14885,0,1738434590,12971.762161810002,23.454499380000925,53400.201287280004 2025-02-01,18:29:52.000,32,11078035,15085,0,1738434591,12972.36842970999,23.250074609997682,53400.222248640006 2025-02-01,18:29:53.000,32,11078044,15365,0,1738434592,12972.786080929996,23.264172870003677,53400.222248640006 2025-02-01,18:29:54.000,32,11078035,15205,0,1738434593,12972.887125579997,23.496794160004356,53400.30609408 2025-02-01,18:29:55.000,32,11078001,14845,0,1738434594,12972.772608309991,23.912692830002925,53400.43186224001 2025-02-01,18:29:56.000,32,11077993,14885,0,1738434595,12972.48968328999,24.483672360001947,53400.54365616 2025-02-01,18:29:57.000,32,11078057,15045,0,1738434596,12972.112449929999,25.089897539997764,53400.606540240005 2025-02-01,18:29:58.000,32,11078055,14885,0,1738434597,12971.809315979997,25.653827940004703,53400.6624372 2025-02-01,18:29:59.000,32,11078043,15165,0,1738434598,12971.472500479991,26.09792313000071,53400.75326976 2025-02-01,18:30:00.000,32,11078042,14685,0,1738434599,12971.23672963,26.358740939998825,53400.83012808 2025-02-01,18:30:01.000,32,11078023,14845,0,1738434600,12971.08853080999,26.365790069998184,53400.88602504001 2025-02-01,18:30:02.000,32,11078052,15045,0,1738434601,12970.953804609999,26.1472670400035,53400.96288336001 2025-02-01,18:30:03.000,32,11078032,15125,0,1738434602,12970.785396859988,25.85825271000067,53400.98384472001 2025-02-01,18:30:04.000,32,11078039,15125,0,1738434603,12970.522680770002,25.548090989999764,53401.05371592001 2025-02-01,18:30:05.000,32,11077988,14885,0,1738434604,12970.19260157999,25.25907666000421,53401.12358712 2025-02-01,18:30:06.000,32,11078028,15045,0,1738434605,12969.86925869999,24.920718419998593,53401.109612880005 2025-02-01,18:30:07.000,32,11078026,15445,0,1738434606,12969.552652129998,24.617605830004322,53401.13756136 2025-02-01,18:30:08.000,32,11078058,15125,0,1738434607,12969.458343789993,24.35678801999893,53401.109612880005 2025-02-01,18:30:09.000,32,11077997,14685,0,1738434608,12969.646960469989,23.99728239000251,53401.10262576001 2025-02-01,18:30:10.000,32,11078015,15245,0,1738434609,12970.084820619995,23.680071540002245,53401.09563864 2025-02-01,18:30:11.000,32,11077984,14885,0,1738434610,12970.711297449998,23.53203981000115,53401.10262576001 2025-02-01,18:30:12.000,32,11077966,14805,0,1738434611,12971.31082903999,23.665973280003527,53401.14454848 2025-02-01,18:30:13.000,32,11078010,15245,0,1738434612,12971.721743950002,24.06072456000402,53401.207432560004 2025-02-01,18:30:14.000,32,11078024,14805,0,1738434613,12971.876679079993,24.793834080002853,53401.33320072 2025-02-01,18:30:15.000,32,11078025,15085,0,1738434614,12971.674589779992,25.710220979999576,53401.40307192 2025-02-01,18:30:16.000,32,11078002,14805,0,1738434615,12971.182839149995,26.90152395000041,53401.53582720001 2025-02-01,18:30:17.000,32,11078000,15085,0,1738434616,12970.441845050002,28.22676039000362,53401.60569840001 2025-02-01,18:30:18.000,32,11077996,14805,0,1738434617,12969.438134859993,29.49560379000468,53401.6755696 2025-02-01,18:30:19.000,32,11078000,14805,0,1738434618,12968.360325259993,30.729201540001668,53401.80133776001 2025-02-01,18:30:20.000,32,11078031,14925,0,1738434619,12967.336406139999,31.71607973999926,53401.89217032001 2025-02-01,18:30:21.000,32,11078037,14925,0,1738434620,12966.447213219995,32.44918925999809,53401.948067280005 2025-02-01,18:30:22.000,32,11078003,14885,0,1738434621,12965.726428050002,32.879186190002656,53401.9550544 2025-02-01,18:30:23.000,32,11078022,15365,0,1738434622,12965.24141373,33.013119659997756,53402.01095136 2025-02-01,18:30:24.000,32,11078034,14965,0,1738434623,12964.897861919999,32.94967749000352,53402.05986120001 2025-02-01,18:30:25.000,32,11078014,15245,0,1738434624,12964.776608339998,32.74525272000028,53402.01095136 2025-02-01,18:30:26.000,32,11078048,14925,0,1738434625,12964.729454169988,32.52672968999832,53402.01095136 2025-02-01,18:30:27.000,32,11078002,14845,0,1738434626,12964.729454169988,32.4139436100013,53402.03191272 2025-02-01,18:30:28.000,32,11078028,15085,0,1738434627,12964.742926789993,32.49853317000088,53401.97601576 2025-02-01,18:30:29.000,32,11078018,14805,0,1738434628,12964.608200590003,32.759350979999,53401.92011880001 2025-02-01,18:30:30.000,32,11077990,15125,0,1738434629,12964.325275570001,33.16820051999821,53401.815312 2025-02-01,18:30:31.000,32,11078031,14885,0,1738434630,12963.988460069995,33.55590266999934,53401.75242792001 2025-02-01,18:30:32.000,32,11078005,15045,0,1738434631,12963.651644569989,33.89426090999768,53401.66858248 2025-02-01,18:30:33.000,32,11078007,15285,0,1738434632,12963.537127299998,34.112783939999645,53401.661595360005 2025-02-01,18:30:34.000,32,11078009,14685,0,1738434633,12963.671853499989,34.218520890004584,53401.640634 2025-02-01,18:30:35.000,32,11077999,14925,0,1738434634,12964.01540530999,34.18327524000051,53401.58473704001 2025-02-01,18:30:36.000,32,11078026,14685,0,1738434635,12964.480210699992,34.049341769998136,53401.57774992 2025-02-01,18:30:37.000,32,11078063,14685,0,1738434636,12964.938279779999,33.84491700000217,53401.59871128 2025-02-01,18:30:38.000,32,11078004,14525,0,1738434637,12965.28183159,33.62639397000021,53401.59871128 2025-02-01,18:30:39.000,32,11078009,14965,0,1738434638,12965.544547680001,33.42196920000424,53401.68954384 2025-02-01,18:30:40.000,32,11078012,14445,0,1738434639,12965.733164359997,33.21049530000164,53401.7454408 2025-02-01,18:30:41.000,32,11077989,14525,0,1738434640,12965.948726279988,33.076561829999264,53401.71749232 2025-02-01,18:30:42.000,32,11078046,14645,0,1738434641,12966.144079269994,32.8721370600033,53401.66858248 2025-02-01,18:30:43.000,32,11078025,14525,0,1738434642,12966.46068584,32.68885967999813,53401.7454408 2025-02-01,18:30:44.000,32,11078042,14405,0,1738434643,12966.730138239996,32.49853317000088,53401.73845368 2025-02-01,18:30:45.000,32,11078098,14485,0,1738434644,12967.053481119998,32.28001013999892,53401.759415040004 2025-02-01,18:30:46.000,32,11077973,14285,0,1738434645,12967.383560309994,32.04033971999888,53401.75242792001 2025-02-01,18:30:47.000,32,11077969,14045,0,1738434646,12967.767529979996,31.74427626000397,53401.78736352 2025-02-01,18:30:48.000,32,11078046,14325,0,1738434647,12968.218862749993,31.46936018999986,53401.710505200004 2025-02-01,18:30:49.000,32,11078014,14245,0,1738434648,12968.6567229,31.328377589998126,53401.731466560006 2025-02-01,18:30:50.000,32,11077970,13885,0,1738434649,12969.108055669996,31.29313194000133,53401.71749232 2025-02-01,18:30:51.000,32,11077976,14045,0,1738434650,12969.498761649993,31.377721500000916,53401.75242792001 2025-02-01,18:30:52.000,32,11078037,14485,0,1738434651,12969.707587259989,31.53985149000073,53401.82229912001 2025-02-01,18:30:53.000,32,11078048,14085,0,1738434652,12969.83557715,31.81476756000484,53401.927105920004 2025-02-01,18:30:54.000,32,11077998,13965,0,1738434653,12969.882731319994,32.14607667000382,53401.98300288 2025-02-01,18:30:55.000,32,11078005,14365,0,1738434654,12969.781686669994,32.484434910002165,53402.05986120001 2025-02-01,18:30:56.000,32,11078028,13925,0,1738434655,12969.613278919998,32.78049837000435,53402.15069376 2025-02-01,18:30:57.000,32,11077978,14045,0,1738434656,12969.424662240002,33.13295487000141,53402.20659072001 2025-02-01,18:30:58.000,32,11078022,14045,0,1738434657,12969.242781870002,33.50655876000383,53402.24851344 2025-02-01,18:30:59.000,32,11078044,14165,0,1738434658,12969.067637809996,33.95065394999983,53402.34633312 2025-02-01,18:31:00.000,32,11078030,14085,0,1738434659,12968.966593159996,34.4793387000027,53402.381268720004 2025-02-01,18:31:01.000,32,11078048,14165,0,1738434660,12968.905966369995,34.88113911000255,53402.45812704 2025-02-01,18:31:02.000,32,11078000,14125,0,1738434661,12968.926175299996,35.24064473999897,53402.47210128001 2025-02-01,18:31:03.000,32,11077983,14645,0,1738434662,12968.946384229996,35.47326602999965,53402.47210128001 2025-02-01,18:31:04.000,32,11077990,14525,0,1738434663,12969.04069257,35.607199500002025,53402.48607552 2025-02-01,18:31:05.000,32,11077985,14565,0,1738434664,12969.161946150001,35.656543410004815,53402.514024 2025-02-01,18:31:06.000,32,11077986,14645,0,1738434665,12969.364035450002,35.57900298000459,53402.46511416 2025-02-01,18:31:07.000,32,11078018,14925,0,1738434666,12969.552652129998,35.30408691000048,53402.48607552 2025-02-01,18:31:08.000,32,11077961,15085,0,1738434667,12969.801895599994,34.90933562999999,53402.4092172 2025-02-01,18:31:09.000,32,11077948,15045,0,1738434668,12970.07134799999,34.394749140003114,53402.339346 2025-02-01,18:31:10.000,32,11077963,15205,0,1738434669,12970.428372429997,33.675737880003,53402.25550056001 2025-02-01,18:31:11.000,32,11077956,15165,0,1738434670,12971.000958779994,32.92853009999817,53402.22755208001 2025-02-01,18:31:12.000,32,11077988,14925,0,1738434671,12971.721743950002,32.13197840999783,53402.30441040001 2025-02-01,18:31:13.000,32,11077984,15045,0,1738434672,12972.55704639,31.384770630000276,53402.37428160001 2025-02-01,18:31:14.000,32,11077985,14805,0,1738434673,12973.412557759999,30.644611980002082,53402.402230080006 2025-02-01,18:31:15.000,32,11077976,15005,0,1738434674,12974.160288170002,30.052485059997707,53402.514024 2025-02-01,18:31:16.000,32,11077983,14925,0,1738434675,12974.72613820999,29.601340740002342,53402.54197248001 2025-02-01,18:31:17.000,32,11077984,15045,0,1738434676,12975.04948108999,29.375768580001022,53402.60485656 2025-02-01,18:31:18.000,32,11077979,14805,0,1738434677,12975.224625149996,29.326424669998232,53402.59088232001 2025-02-01,18:31:19.000,32,11078002,15045,0,1738434678,12975.170734669991,29.481505529998685,53402.63280504 2025-02-01,18:31:20.000,32,11077969,14885,0,1738434679,12974.96864536999,29.883305939998536,53402.67472776 2025-02-01,18:31:21.000,32,11077949,15045,0,1738434680,12974.699192969994,30.369695909997972,53402.716650480004 2025-02-01,18:31:22.000,32,11078001,15325,0,1738434681,12974.321959610003,31.046412390001933,53402.67472776 2025-02-01,18:31:23.000,32,11078015,15005,0,1738434682,12973.91778101,31.786571040000126,53402.70966336001 2025-02-01,18:31:24.000,32,11077990,15245,0,1738434683,12973.51360241,32.653614030001336,53402.75158608 2025-02-01,18:31:25.000,32,11077952,15165,0,1738434684,12973.028588089997,33.49950963000447,53402.82844440001 2025-02-01,18:31:26.000,32,11077997,14965,0,1738434685,12972.50989221999,34.32425784000225,53402.84940576 2025-02-01,18:31:27.000,32,11077984,15045,0,1738434686,12972.105713619989,35.11376040000323,53402.89831560001 2025-02-01,18:31:28.000,32,11077976,14805,0,1738434687,12971.822788600002,35.7411329700044,53402.91927696 2025-02-01,18:31:29.000,32,11077996,14845,0,1738434688,12971.634171919992,36.234572070003196,53402.91228984 2025-02-01,18:31:30.000,32,11078018,15005,0,1738434689,12971.587017749996,36.650470740001765,53402.94023832 2025-02-01,18:31:31.000,32,11077954,15285,0,1738434690,12971.661117160002,36.89719029000116,53402.97517392001 2025-02-01,18:31:32.000,32,11077982,15285,0,1738434691,12971.762161810002,37.002927239998826,53403.02408376001 2025-02-01,18:31:33.000,32,11078034,14885,0,1738434692,12971.910360629998,37.101615060004406,53402.99613528001 2025-02-01,18:31:34.000,32,11077953,14925,0,1738434693,12971.997932659993,37.14390984000056,53403.01709664 2025-02-01,18:31:35.000,32,11077997,15245,0,1738434694,12972.166340409989,37.172106359998,53403.072993600006 2025-02-01,18:31:36.000,32,11078005,14765,0,1738434695,12972.34822077999,37.36948200000188,53403.12889056 2025-02-01,18:31:37.000,32,11077991,15005,0,1738434696,12972.523364839995,37.55980850999913,53403.15683904 2025-02-01,18:31:38.000,32,11077981,15245,0,1738434697,12972.792817239992,37.89111761999811,53403.18478752 2025-02-01,18:31:39.000,32,11077968,15045,0,1738434698,12973.028588089997,38.328163680002035,53403.2476716 2025-02-01,18:31:40.000,32,11078003,14925,0,1738434699,12973.089214879998,38.744062350000604,53403.30356856 2025-02-01,18:31:41.000,32,11078019,14805,0,1738434700,12972.994906539992,39.23045232000004,53403.32452992 2025-02-01,18:31:42.000,32,11078058,14565,0,1738434701,12972.725454139996,39.547663170000305,53403.33151704001 2025-02-01,18:31:43.000,32,11078022,15165,0,1738434702,12972.53010114999,39.88602140999865,53403.40138824001 2025-02-01,18:31:44.000,32,11078019,14925,0,1738434703,12972.2943303,40.189134000000195,53403.37343976 2025-02-01,18:31:45.000,32,11077976,14965,0,1738434704,12972.058559449993,40.45700093999767,53403.36645264 2025-02-01,18:31:46.000,32,11077977,15005,0,1738434705,12972.058559449993,40.65437658000155,53403.338504160005 2025-02-01,18:31:47.000,32,11078045,14845,0,1738434706,12972.260648749994,40.8447030899988,53403.268632960004 2025-02-01,18:31:48.000,32,11078020,15485,0,1738434707,12972.631145799991,41.12666829000227,53403.2476716 2025-02-01,18:31:49.000,32,11077987,15125,0,1738434708,12973.170050599998,41.465026530000614,53403.19876176 2025-02-01,18:31:50.000,32,11078036,15125,0,1738434709,12973.74937325999,41.916170850003255,53403.18478752 2025-02-01,18:31:51.000,32,11078021,15045,0,1738434710,12974.362377469988,42.45895386000484,53403.15683904 2025-02-01,18:31:52.000,32,11077980,14805,0,1738434711,12974.93496382,42.99468773999979,53403.1079292 2025-02-01,18:31:53.000,32,11077990,15045,0,1738434712,12975.487341239997,43.52337249000266,53403.1079292 2025-02-01,18:31:54.000,32,11078005,15125,0,1738434713,12975.98582817999,43.83353421000356,53403.003122400005 2025-02-01,18:31:55.000,32,11078024,15605,0,1738434714,12976.511260359992,43.995664200003375,53403.05901936 2025-02-01,18:31:56.000,32,11078038,15045,0,1738434715,12977.077110399994,44.0732046300036,53402.99613528001 2025-02-01,18:31:57.000,32,11078032,14805,0,1738434716,12977.656433060001,43.91812377000315,53402.97517392001 2025-02-01,18:31:58.000,32,11078015,15165,0,1738434717,12978.309855129999,43.41058640999836,53402.94722544001 2025-02-01,18:31:59.000,32,11078001,14845,0,1738434718,12979.118212330002,42.7127225400036,53402.87735424001 2025-02-01,18:32:00.000,32,11077990,15005,0,1738434719,12979.919833219996,41.88797432999854,53402.84940576 2025-02-01,18:32:01.000,32,11077984,14845,0,1738434720,12980.849444,40.93634177999775,53402.7935088 2025-02-01,18:32:02.000,32,11078055,15125,0,1738434721,12981.873363119994,39.91421793000336,53402.82844440001 2025-02-01,18:32:03.000,32,11078020,15205,0,1738434722,12982.937700099988,38.86389756000426,53402.77953456001 2025-02-01,18:32:04.000,32,11077996,14885,0,1738434723,12984.258016859989,37.84882284000196,53402.74459896 2025-02-01,18:32:05.000,32,11078006,14885,0,1738434724,12985.753477679995,36.95358333000331,53402.77953456001 2025-02-01,18:32:06.000,32,11077965,15125,0,1738434725,12987.383664699992,36.13588425000489,53402.835431520005 2025-02-01,18:32:07.000,32,11077958,15045,0,1738434726,12989.067742199994,35.388676470000064,53402.87735424001 2025-02-01,18:32:08.000,32,11078031,15005,0,1738434727,12990.73834707999,34.66261608000059,53403.003122400005 2025-02-01,18:32:09.000,32,11077994,15125,0,1738434728,12992.200126349991,33.873113519999606,53403.06600648001 2025-02-01,18:32:10.000,32,11078007,15165,0,1738434729,12993.399189529991,33.04836531000183,53403.1778004 2025-02-01,18:32:11.000,32,11078019,14765,0,1738434730,12994.322064,32.244764490002126,53403.3524784 2025-02-01,18:32:12.000,32,11077969,14965,0,1738434731,12995.036112859998,31.271984550003253,53403.54811776001 2025-02-01,18:32:13.000,32,11078020,14885,0,1738434732,12995.57501765999,30.30625374000374,53403.70882152 2025-02-01,18:32:14.000,32,11078002,15205,0,1738434733,12996.033086739997,29.262982500004,53403.84856392 2025-02-01,18:32:15.000,32,11078021,14885,0,1738434734,12996.457474269999,28.38889038000343,53403.98131920001 2025-02-01,18:32:16.000,32,11077999,15005,0,1738434735,12996.868389179996,27.52889652000158,53404.18394568 2025-02-01,18:32:17.000,32,11077974,15405,0,1738434736,12997.151314199997,26.767590479998034,53404.30971384 2025-02-01,18:32:18.000,32,11077982,14765,0,1738434737,12997.259095159992,26.238905730002443,53404.463430480006 2025-02-01,18:32:19.000,32,11078009,15085,0,1738434738,12997.158050509992,25.90759662000346,53404.72195392001 2025-02-01,18:32:20.000,32,11077974,14885,0,1738434739,12996.888598109996,25.80185966999852,53404.86169632 2025-02-01,18:32:21.000,32,11077991,14525,0,1738434740,12996.518101059999,25.879400099998747,53405.064322800004 2025-02-01,18:32:22.000,32,11078010,14885,0,1738434741,12996.100449839993,26.04153008999856,53405.232013680004 2025-02-01,18:32:23.000,32,11078015,15165,0,1738434742,12995.69627123999,26.281200509998598,53405.350794720005 2025-02-01,18:32:24.000,32,11077984,14845,0,1738434743,12995.345983119994,26.48562528000184,53405.52547272 2025-02-01,18:32:25.000,32,11077998,14845,0,1738434744,12995.096739649998,26.67595178999909,53405.71412496 2025-02-01,18:32:26.000,32,11077989,14645,0,1738434745,12994.706033670001,26.816934390000824,53405.89579008001 2025-02-01,18:32:27.000,32,11077963,14965,0,1738434746,12994.23449196999,26.88742569000169,53406.007584 2025-02-01,18:32:28.000,32,11077989,15085,0,1738434747,12993.641696689992,27.056604810000863,53406.23117184001 2025-02-01,18:32:29.000,32,11077973,15205,0,1738434748,12992.968065689995,27.444306960001995,53406.37091424 2025-02-01,18:32:30.000,32,11077966,15085,0,1738434749,12992.146235870001,28.106925179999962,53406.475721040006 2025-02-01,18:32:31.000,32,11077977,15085,0,1738434750,12991.364823909993,29.051508600001398,53406.61546344001 2025-02-01,18:32:32.000,32,11077988,15045,0,1738434751,12990.55646670999,30.20756591999816,53406.741231600005 2025-02-01,18:32:33.000,32,11077990,15125,0,1738434752,12989.748109510001,31.434114540003065,53406.81808992 2025-02-01,18:32:34.000,32,11077990,14925,0,1738434753,12989.128368989994,32.68181054999877,53406.92988384001 2025-02-01,18:32:35.000,32,11077947,14925,0,1738434754,12988.656827289997,33.78147483000066,53407.06962624001 2025-02-01,18:32:36.000,32,11078022,15125,0,1738434755,12988.293066549995,34.740156510000816,53407.17443304 2025-02-01,18:32:37.000,32,11077998,14965,0,1738434756,12988.11792248999,35.48031515999901,53407.34911104 2025-02-01,18:32:38.000,32,11078000,15005,0,1738434757,12987.969723669994,35.93850861000101,53407.481866320006 2025-02-01,18:32:39.000,32,11078006,14925,0,1738434758,12987.888887949994,36.16408077000233,53407.58667312 2025-02-01,18:32:40.000,32,11077988,15245,0,1738434759,12987.888887949994,36.15703164000297,53407.71244128 2025-02-01,18:32:41.000,32,11077997,14685,0,1738434760,12987.841733779998,35.966705129998445,53407.76833824001 2025-02-01,18:32:42.000,32,11078025,14885,0,1738434761,12987.713743889988,35.734083839997766,53407.88013216 2025-02-01,18:32:43.000,32,11078020,14685,0,1738434762,12987.632908170002,35.57195384999795,53408.01288744 2025-02-01,18:32:44.000,32,11077995,14965,0,1738434763,12987.444291489992,35.49441341999773,53408.0687844 2025-02-01,18:32:45.000,32,11078027,14965,0,1738434764,12987.275883739996,35.76932949000184,53408.1386556 2025-02-01,18:32:46.000,32,11077971,14685,0,1738434765,12987.10073967999,36.21342467999784,53408.250449520005 2025-02-01,18:32:47.000,32,11078011,15165,0,1738434766,12986.90538669,36.79850247000286,53408.250449520005 2025-02-01,18:32:48.000,32,11077990,15165,0,1738434767,12986.784133109999,37.36243287000252,53408.33429496 2025-02-01,18:32:49.000,32,11077987,15045,0,1738434768,12986.82455097,37.76423328000237,53408.40416616 2025-02-01,18:32:50.000,32,11078063,15045,0,1738434769,12986.83802358999,37.94751066000026,53408.48102448001 2025-02-01,18:32:51.000,32,11078003,14845,0,1738434770,12986.82455097,37.95455978999962,53408.61377976 2025-02-01,18:32:52.000,32,11078021,14925,0,1738434771,12986.683088459999,37.693741980001505,53408.77448352001 2025-02-01,18:32:53.000,32,11077997,15005,0,1738434772,12986.420372369997,37.3483346100038,53408.84435472001 2025-02-01,18:32:54.000,32,11078006,15485,0,1738434773,12986.043139009991,36.868993770003726,53408.93518728001 2025-02-01,18:32:55.000,32,11078015,14525,0,1738434774,12985.436871109989,36.48834075000195,53409.01204560001 2025-02-01,18:32:56.000,32,11077998,14845,0,1738434775,12984.64872284,36.248670330001914,53409.08191680001 2025-02-01,18:32:57.000,32,11078034,14685,0,1738434776,12983.52375906999,36.192277289999765,53409.10986528001 2025-02-01,18:32:58.000,32,11078040,14965,0,1738434777,12982.29101434,36.36145640999894,53409.10287816001 2025-02-01,18:32:59.000,32,11078016,14965,0,1738434778,12980.88986186,36.78440421000414,53409.137813760004 2025-02-01,18:33:00.000,32,11078036,15045,0,1738434779,12979.529127239999,37.40472764999868,53409.06095544001 2025-02-01,18:33:01.000,32,11078046,14885,0,1738434780,12978.249228339999,38.13783717000479,53408.98409712001 2025-02-01,18:33:02.000,32,11078036,14925,0,1738434781,12977.17141874,38.94143799000449,53408.80941912 2025-02-01,18:33:03.000,32,11078007,14845,0,1738434782,12976.282225819996,39.730940549998195,53408.6626896 2025-02-01,18:33:04.000,32,11077983,14805,0,1738434783,12975.689430539998,40.50634485000046,53408.51596008 2025-02-01,18:33:05.000,32,11078018,14685,0,1738434784,12975.271779319992,41.098471770004835,53408.29237224001 2025-02-01,18:33:06.000,32,11077993,14965,0,1738434785,12975.002326919996,41.55666521999956,53408.11769424 2025-02-01,18:33:07.000,32,11078001,15005,0,1738434786,12975.00906322999,41.73289346999809,53407.97795184001 2025-02-01,18:33:08.000,32,11077999,15325,0,1738434787,12975.09663526,41.69764782000129,53407.817248080006 2025-02-01,18:33:09.000,32,11078033,15125,0,1738434788,12975.399769210002,41.42978088000382,53407.530776160005 2025-02-01,18:33:10.000,32,11078006,14845,0,1738434789,12975.92520138999,40.88699787000223,53407.43295648001 2025-02-01,18:33:11.000,32,11078023,15285,0,1738434790,12976.531469289992,40.09749531000125,53407.293214080004 2025-02-01,18:33:12.000,32,11078025,14925,0,1738434791,12977.31288125,39.11061711000366,53407.08360048 2025-02-01,18:33:13.000,32,11078048,15405,0,1738434792,12978.188601549999,37.99685457000305,53406.99276792 2025-02-01,18:33:14.000,32,11077979,15525,0,1738434793,12979.023903989997,36.98177985000075,53406.93687096 2025-02-01,18:33:15.000,32,11078036,15445,0,1738434794,12979.818788569995,36.1217859899989,53406.860012640005 2025-02-01,18:33:16.000,32,11078007,15005,0,1738434795,12980.573255289994,35.614248630001384,53406.762192960006 2025-02-01,18:33:17.000,32,11077995,15245,0,1738434796,12981.06500591999,35.45211864000157,53406.74821872 2025-02-01,18:33:18.000,32,11078002,15005,0,1738434797,12981.381612489997,35.776378620001196,53406.692321760005 2025-02-01,18:33:19.000,32,11077968,15005,0,1738434798,12981.462448209997,36.460144230004516,53406.811102800006 2025-02-01,18:33:20.000,32,11077988,15045,0,1738434799,12981.341194629997,37.43292417000339,53406.82507704 2025-02-01,18:33:21.000,32,11078018,15285,0,1738434800,12981.08521484999,38.447998889998416,53406.83206416001 2025-02-01,18:33:22.000,32,11077980,15325,0,1738434801,12980.707981489999,39.4842209999988,53406.85302552001 2025-02-01,18:33:23.000,32,11078035,15245,0,1738434802,12980.297066580002,40.464050070004305,53406.83905128 2025-02-01,18:33:24.000,32,11077988,14725,0,1738434803,12979.940042149996,41.21125785000186,53406.87398688 2025-02-01,18:33:25.000,32,11077964,15165,0,1738434804,12979.60322664999,41.7610899900028,53406.811102800006 2025-02-01,18:33:26.000,32,11077979,15205,0,1738434805,12979.225993289998,42.02190780000092,53406.81808992 2025-02-01,18:33:27.000,32,11077934,15485,0,1738434806,12978.848759929992,42.05715344999771,53406.72027024 2025-02-01,18:33:28.000,32,11077989,15005,0,1738434807,12978.42437239999,41.916170850003255,53406.72027024 2025-02-01,18:33:29.000,32,11077988,14685,0,1738434808,12978.013457489993,41.6483039099985,53406.58052784 2025-02-01,18:33:30.000,32,11078045,14965,0,1738434809,12977.595806270001,41.38748610000039,53406.475721040006 2025-02-01,18:33:31.000,32,11078027,14965,0,1738434810,12977.22530921999,41.176012199997786,53406.33597864 2025-02-01,18:33:32.000,32,11078032,14925,0,1738434811,12976.895230029993,41.0914226399982,53406.16828776 2025-02-01,18:33:33.000,32,11078013,14845,0,1738434812,12976.726822279998,41.105520900004194,53406.02854536 2025-02-01,18:33:34.000,32,11077974,15005,0,1738434813,12976.693140729993,41.31699479999952,53405.853867360005 2025-02-01,18:33:35.000,32,11078014,14765,0,1738434814,12976.821130619988,41.52141957000276,53405.67220224 2025-02-01,18:33:36.000,32,11077994,15045,0,1738434815,12977.077110399994,41.817483029997675,53405.45560152 2025-02-01,18:33:37.000,32,11078007,15325,0,1738434816,12977.602542579996,42.12764474999858,53405.280923520004 2025-02-01,18:33:38.000,32,11078041,14805,0,1738434817,12978.222283099989,42.43075734000013,53405.12021976 2025-02-01,18:33:39.000,32,11077985,15085,0,1738434818,12978.916123030001,42.70567341000424,53404.95252888 2025-02-01,18:33:40.000,32,11078024,14845,0,1738434819,12979.68406236999,43.03698252000322,53404.81977360001 2025-02-01,18:33:41.000,32,11078034,15445,0,1738434820,12980.330748129993,43.368291630002204,53404.7149668 2025-02-01,18:33:42.000,32,11078013,15085,0,1738434821,12980.82249875999,43.66435509000439,53404.561250160004 2025-02-01,18:33:43.000,32,11078015,14885,0,1738434822,12981.139105329996,43.953369419999945,53404.48439184001 2025-02-01,18:33:44.000,32,11078025,14965,0,1738434823,12981.04479698999,44.24943288000213,53404.35862368 2025-02-01,18:33:45.000,32,11078007,15485,0,1738434824,12980.88312554999,44.630085900003905,53404.295739600006 2025-02-01,18:33:46.000,32,11078015,15125,0,1738434825,12980.613673149994,45.11647587000334,53404.23984264001 2025-02-01,18:33:47.000,32,11078019,14925,0,1738434826,12980.391374919993,45.631062360000215,53404.18394568 2025-02-01,18:33:48.000,32,11078010,15205,0,1738434827,12980.175813000002,46.14564885000436,53404.058177520004 2025-02-01,18:33:49.000,32,11078017,15085,0,1738434828,12980.054559420001,46.3853192700044,53404.05119040001 2025-02-01,18:33:50.000,32,11078014,15165,0,1738434829,12980.094977280001,46.42761405000056,53403.9463836 2025-02-01,18:33:51.000,32,11077999,14805,0,1738434830,12980.303802889997,46.202041889999236,53403.84856392 2025-02-01,18:33:52.000,32,11077971,15005,0,1738434831,12980.640618389989,45.72975017999852,53403.83458968001 2025-02-01,18:33:53.000,32,11077944,14845,0,1738434832,12981.09195116,45.01778804999776,53403.7018344 2025-02-01,18:33:54.000,32,11078008,14845,0,1738434833,12981.603910719998,44.21418722999806,53403.66689880001 2025-02-01,18:33:55.000,32,11078009,14845,0,1738434834,12982.136079209995,43.361242500002845,53403.65292456 2025-02-01,18:33:56.000,32,11078009,15005,0,1738434835,12982.520048879996,42.677476889999525,53403.65292456 2025-02-01,18:33:57.000,32,11077997,15045,0,1738434836,12982.796237590002,42.2192834400048,53403.61798896001 2025-02-01,18:33:58.000,32,11077953,14885,0,1738434837,12982.917491169988,42.23338170000352,53403.624976080006 2025-02-01,18:33:59.000,32,11077991,15205,0,1738434838,12982.809710209993,42.670427760000166,53403.63895032 2025-02-01,18:34:00.000,32,11078010,14845,0,1738434839,12982.573939360002,43.50222510000458,53403.71580864001 2025-02-01,18:34:01.000,32,11078026,14885,0,1738434840,12982.156288139995,44.61598763999791,53403.69484728001 2025-02-01,18:34:02.000,32,11077992,14805,0,1738434841,12981.758845849989,45.814339739998104,53403.7018344 2025-02-01,18:34:03.000,32,11078002,14805,0,1738434842,12981.523074999997,47.02679010000429,53403.68786016 2025-02-01,18:34:04.000,32,11078024,15045,0,1738434843,12981.388348799992,48.0277665600006,53403.65292456 2025-02-01,18:34:05.000,32,11078006,14725,0,1738434844,12981.536547620002,48.584647830000904,53403.673885920005 2025-02-01,18:34:06.000,32,11078045,15045,0,1738434845,12981.974407769994,48.633991740003694,53403.61798896001 2025-02-01,18:34:07.000,32,11078028,14845,0,1738434846,12982.600884599997,48.119405249999545,53403.64593744001 2025-02-01,18:34:08.000,32,11077982,14605,0,1738434847,12983.415978109995,47.03383923000365,53403.673885920005 2025-02-01,18:34:09.000,32,11077983,14765,0,1738434848,12984.183917449998,45.49712888999784,53403.72978288 2025-02-01,18:34:10.000,32,11078029,14965,0,1738434849,12984.72955856,43.939271160001226,53403.79965408 2025-02-01,18:34:11.000,32,11077986,15205,0,1738434850,12984.958593099997,42.7127225400036,53403.9463836 2025-02-01,18:34:12.000,32,11077988,14805,0,1738434851,12984.783449039991,41.94436737000069,53403.96734496 2025-02-01,18:34:13.000,32,11078022,14845,0,1738434852,12984.204126379998,41.77518825000152,53404.107087360004 2025-02-01,18:34:14.000,32,11078025,15165,0,1738434853,12983.355351319995,42.15584127000329,53404.23984264001 2025-02-01,18:34:15.000,32,11077986,14925,0,1738434854,12982.452685780001,42.7127225400036,53404.23984264001 2025-02-01,18:34:16.000,32,11078000,14925,0,1738434855,12981.644328579998,43.34009511000477,53404.28176536 2025-02-01,18:34:17.000,32,11078014,15045,0,1738434856,12981.19299581,43.84058334000292,53404.28176536 2025-02-01,18:34:18.000,32,11078022,15605,0,1738434857,12981.145841639991,44.10140115000104,53404.28875248001 2025-02-01,18:34:19.000,32,11077996,14845,0,1738434858,12981.576965480002,44.08730289000232,53404.30971384 2025-02-01,18:34:20.000,32,11078032,15045,0,1738434859,12982.26406909999,43.819435950004845,53404.32368808 2025-02-01,18:34:21.000,32,11078020,14765,0,1738434860,12983.052217369994,43.43878293000307,53404.36561080001 2025-02-01,18:34:22.000,32,11078024,15365,0,1738434861,12983.732584680001,42.966491220002354,53404.393559280004 2025-02-01,18:34:23.000,32,11077995,14845,0,1738434862,12984.143499589998,42.48010125000292,53404.53330168001 2025-02-01,18:34:24.000,32,11078031,15165,0,1738434863,12984.271489479994,42.07125171000371,53404.58919864 2025-02-01,18:34:25.000,32,11077967,14765,0,1738434864,12984.096345419988,41.53551783000148,53404.70797968 2025-02-01,18:34:26.000,32,11077968,15045,0,1738434865,12983.860574569997,40.858801350004796,53404.777850880004 2025-02-01,18:34:27.000,32,11077989,15005,0,1738434866,12983.833629330002,40.062249660004454,53404.87567056 2025-02-01,18:34:28.000,32,11077963,15085,0,1738434867,12984.069400179993,39.13176450000174,53404.95252888 2025-02-01,18:34:29.000,32,11077980,15165,0,1738434868,12984.60830498,38.144886300004146,53404.98047736 2025-02-01,18:34:30.000,32,11078051,14765,0,1738434869,12985.261727049998,37.3483346100038,53405.134194000006 2025-02-01,18:34:31.000,32,11078053,14925,0,1738434870,12985.894940189995,36.939485070004594,53405.232013680004 2025-02-01,18:34:32.000,32,11078007,14845,0,1738434871,12986.191337830001,36.90423942000052,53405.39271744001 2025-02-01,18:34:33.000,32,11078048,15165,0,1738434872,12986.103765799991,37.37653113000124,53405.45560152 2025-02-01,18:34:34.000,32,11077976,14685,0,1738434873,12985.551388379994,38.25062325000181,53405.5534212 2025-02-01,18:34:35.000,32,11077977,15045,0,1738434874,12984.62177759999,39.25864884000475,53405.72111208 2025-02-01,18:34:36.000,32,11077983,15125,0,1738434875,12983.49007752,40.245527040002344,53405.72809920001 2025-02-01,18:34:37.000,32,11078030,15165,0,1738434876,12982.344904819991,40.999783949999255,53405.832906 2025-02-01,18:34:38.000,32,11078035,14925,0,1738434877,12981.395085110002,41.450928270001896,53405.923738560006 2025-02-01,18:34:39.000,32,11078062,15285,0,1738434878,12980.687772559999,41.35224045000359,53405.89579008001 2025-02-01,18:34:40.000,32,11078002,15365,0,1738434879,12980.222967169997,40.858801350004796,53405.9377128 2025-02-01,18:34:41.000,32,11078018,14845,0,1738434880,12979.993932630001,40.03405313999974,53405.87482872001 2025-02-01,18:34:42.000,32,11078064,15165,0,1738434881,12979.80531594999,39.188157540003886,53405.88880296 2025-02-01,18:34:43.000,32,11077970,15045,0,1738434882,12979.495445689994,38.447998889998416,53405.87482872001 2025-02-01,18:34:44.000,32,11077965,15365,0,1738434883,12979.044112919997,38.07439500000328,53405.86085448 2025-02-01,18:34:45.000,32,11078041,15325,0,1738434884,12978.28290988999,38.02505109000049,53405.86085448 2025-02-01,18:34:46.000,32,11078041,15165,0,1738434885,12977.45434376,38.377507590004825,53405.90976432 2025-02-01,18:34:47.000,32,11078011,15085,0,1738434886,12976.571887149992,38.88504495000234,53405.8678416 2025-02-01,18:34:48.000,32,11077974,15165,0,1738434887,12975.696166849993,39.39963143999921,53405.8678416 2025-02-01,18:34:49.000,32,11078009,15325,0,1738434888,12974.81371024,39.75913707000291,53405.8678416 2025-02-01,18:34:50.000,32,11078059,14725,0,1738434889,12974.106397689997,40.05520052999782,53405.7630348 2025-02-01,18:34:51.000,32,11078059,15005,0,1738434890,12973.520338719994,40.14683922000404,53405.77002192 2025-02-01,18:34:52.000,32,11078033,14965,0,1738434891,12972.981433920002,40.09749531000125,53405.74906056001 2025-02-01,18:34:53.000,32,11078007,15125,0,1738434892,12972.47621067,40.10454444000061,53405.65124088 2025-02-01,18:34:54.000,32,11077988,15525,0,1738434893,12972.146131479989,40.05520052999782,53405.59534392 2025-02-01,18:34:55.000,32,11077964,14805,0,1738434894,12972.024877899988,40.005856620002305,53405.51149848001 2025-02-01,18:34:56.000,32,11077990,15565,0,1738434895,12972.085504689989,40.03405313999974,53405.47656288 2025-02-01,18:34:57.000,32,11078012,14885,0,1738434896,12972.213494579999,40.189134000000195,53405.399704560004 2025-02-01,18:34:58.000,32,11078026,14965,0,1738434897,12972.381902329995,40.54159050000453,53405.39271744001 2025-02-01,18:34:59.000,32,11078011,14885,0,1738434898,12972.523364839995,41.12666829000227,53405.36476896 2025-02-01,18:35:00.000,32,11078025,15125,0,1738434899,12972.53683746,41.71174608000001,53405.37175608001 2025-02-01,18:35:01.000,32,11078070,15005,0,1738434900,12972.28759398999,42.40256082000269,53405.33682048 2025-02-01,18:35:02.000,32,11078031,15205,0,1738434901,12971.923833250003,43.10747382000409,53405.350794720005 2025-02-01,18:35:03.000,32,11078031,14965,0,1738434902,12971.364719519996,43.83353421000356,53405.308872 2025-02-01,18:35:04.000,32,11078025,14925,0,1738434903,12970.677615899993,44.5666437300024,53405.2390008 2025-02-01,18:35:05.000,32,11078005,15245,0,1738434904,12970.05787538,45.31385150999995,53405.2390008 2025-02-01,18:35:06.000,32,11078017,14965,0,1738434905,12969.492025339998,45.99761712000327,53405.19009096 2025-02-01,18:35:07.000,32,11078002,14925,0,1738434906,12969.054165189991,46.57564578000165,53405.17611672001 2025-02-01,18:35:08.000,32,11078010,15485,0,1738434907,12968.663459209994,46.9774461900015,53405.14118112 2025-02-01,18:35:09.000,32,11078044,15445,0,1738434908,12968.353588949998,47.39334486000007,53405.0992584 2025-02-01,18:35:10.000,32,11077997,15245,0,1738434909,12968.077400239992,47.64006440999947,53405.04336144 2025-02-01,18:35:11.000,32,11078010,15485,0,1738434910,12967.767529979996,47.80924352999864,53405.00842584001 2025-02-01,18:35:12.000,32,11078025,15045,0,1738434911,12967.41050554999,47.86563657000079,53404.917593280006 2025-02-01,18:35:13.000,32,11078035,14965,0,1738434912,12967.060217429993,47.83744005000335,53404.9245804 2025-02-01,18:35:14.000,32,11077997,15165,0,1738434913,12966.790765029997,47.69645745000162,53404.83374784 2025-02-01,18:35:15.000,32,11077989,14925,0,1738434914,12966.662775140001,47.358099210003274,53404.88265768 2025-02-01,18:35:16.000,32,11078019,15365,0,1738434915,12966.696456689991,46.88580750000256,53404.82676072 2025-02-01,18:35:17.000,32,11078015,14925,0,1738434916,12966.938963849992,46.321877100002894,53404.73592816 2025-02-01,18:35:18.000,32,11078043,14885,0,1738434917,12967.275779349999,45.70860279000044,53404.68701832 2025-02-01,18:35:19.000,32,11078031,15205,0,1738434918,12967.75405735999,45.13057413000206,53404.631121360006 2025-02-01,18:35:20.000,32,11078021,15085,0,1738434919,12968.138027029992,44.70057720000477,53404.58919864 2025-02-01,18:35:21.000,32,11078038,15365,0,1738434920,12968.367061569988,44.43271026000002,53404.51932744 2025-02-01,18:35:22.000,32,11078080,15325,0,1738434921,12968.434424669998,44.404513740002585,53404.463430480006 2025-02-01,18:35:23.000,32,11078051,15165,0,1738434922,12968.313171089998,44.68647893999878,53404.43548200001 2025-02-01,18:35:24.000,32,11078027,14845,0,1738434923,12968.023509760002,45.229261950000364,53404.35163656 2025-02-01,18:35:25.000,32,11078038,15045,0,1738434924,12967.767529979996,45.94827321000048,53404.25381688 2025-02-01,18:35:26.000,32,11078002,15125,0,1738434925,12967.63954009,46.65318621000188,53404.16298432 2025-02-01,18:35:27.000,32,11078027,14765,0,1738434926,12967.666485329995,47.3228535599992,53404.09311312 2025-02-01,18:35:28.000,32,11077980,15005,0,1738434927,12967.935937729992,47.936127870001656,53403.939396480004 2025-02-01,18:35:29.000,32,11077968,14845,0,1738434928,12968.373797879998,48.535303919998114,53403.841576800005 2025-02-01,18:35:30.000,32,11078030,15085,0,1738434929,12968.93964792,49.12743084000249,53403.771705600004 2025-02-01,18:35:31.000,32,11078057,14925,0,1738434930,12969.532443199998,49.670213850004075,53403.68087304 2025-02-01,18:35:32.000,32,11078003,15045,0,1738434931,12969.97030334999,50.248242510002456,53403.64593744001 2025-02-01,18:35:33.000,32,11078030,15125,0,1738434932,12970.286909919996,50.713485090003815,53403.604014720004 2025-02-01,18:35:34.000,32,11077997,15045,0,1738434933,12970.428372429997,50.99545029000001,53403.53414352 2025-02-01,18:35:35.000,32,11078032,14845,0,1738434934,12970.488999219997,51.080039849999594,53403.51318216 2025-02-01,18:35:36.000,32,11078016,14845,0,1738434935,12970.509208149997,51.09413810999831,53403.47824656001 2025-02-01,18:35:37.000,32,11078035,15245,0,1738434936,12970.563098630002,51.009548549998726,53403.4223496 2025-02-01,18:35:38.000,32,11078025,14925,0,1738434937,12970.738242689993,50.79102552000404,53403.28260720001 2025-02-01,18:35:39.000,32,11078026,15325,0,1738434938,12971.142421289995,50.41742163000163,53403.22671024 2025-02-01,18:35:40.000,32,11078019,14725,0,1738434939,12971.809315979997,49.70545950000087,53403.13587768 2025-02-01,18:35:41.000,32,11077968,14725,0,1738434940,12972.725454139996,48.78202347000479,53403.07998072 2025-02-01,18:35:42.000,32,11078039,14885,0,1738434941,12973.81000004999,47.654162669998186,53403.03107088 2025-02-01,18:35:43.000,32,11078011,15445,0,1738434942,12975.002326919996,46.434663179999916,53402.97517392001 2025-02-01,18:35:44.000,32,11078048,14685,0,1738434943,12976.18791747999,45.10237761000462,53402.98216104 2025-02-01,18:35:45.000,32,11078093,14885,0,1738434944,12977.36677172999,43.889927249998436,53402.94722544001 2025-02-01,18:35:46.000,32,11077992,14885,0,1738434945,12978.357009299994,43.01583512999787,53403.02408376001 2025-02-01,18:35:47.000,32,11078018,15365,0,1738434946,12979.071058159992,42.52944515999843,53403.11491632001 2025-02-01,18:35:48.000,32,11078049,15045,0,1738434947,12979.508918309999,42.39551169000333,53403.14985192 2025-02-01,18:35:49.000,32,11077997,15045,0,1738434948,12979.67058975,42.550592550003785,53403.19177464001 2025-02-01,18:35:50.000,32,11078066,15245,0,1738434949,12979.54259985999,42.846656009998696,53403.25465872 2025-02-01,18:35:51.000,32,11078011,15365,0,1738434950,12979.225993289998,43.02993339000386,53403.32452992 2025-02-01,18:35:52.000,32,11078001,15125,0,1738434951,12978.996958750002,42.952392960003635,53403.35946552001 2025-02-01,18:35:53.000,32,11077992,15005,0,1738434952,12978.936331960002,42.557641680003144,53403.36645264 2025-02-01,18:35:54.000,32,11077978,14925,0,1738434953,12979.084530779997,41.93731824000133,53403.39440112 2025-02-01,18:35:55.000,32,11077970,15205,0,1738434954,12979.535863549994,41.16191393999907,53403.35946552001 2025-02-01,18:35:56.000,32,11077959,15005,0,1738434955,12980.175813000002,40.372411379998084,53403.41536248 2025-02-01,18:35:57.000,32,11078014,15045,0,1738434956,12980.957224959995,39.61815447000117,53403.38042688001 2025-02-01,18:35:58.000,32,11078049,14405,0,1738434957,12981.671273819993,39.04717494000215,53403.37343976 2025-02-01,18:35:59.000,32,11078063,14925,0,1738434958,12982.385322679991,38.70176757000445,53403.4922208 2025-02-01,18:36:00.000,32,11078019,14765,0,1738434959,12982.951172719993,38.553735840003355,53403.45029808001 2025-02-01,18:36:01.000,32,11078016,15125,0,1738434960,12983.18694357,38.546686710003996,53403.53414352 2025-02-01,18:36:02.000,32,11077998,14765,0,1738434961,12983.254306669995,38.6453745300023,53403.58305336 2025-02-01,18:36:03.000,32,11078035,14805,0,1738434962,12983.099371539989,38.8568484300049,53403.604014720004 2025-02-01,18:36:04.000,32,11078048,15205,0,1738434963,12982.829919139993,39.018978420004714,53403.64593744001 2025-02-01,18:36:05.000,32,11078028,14765,0,1738434964,12982.472894710001,39.188157540003886,53403.72978288 2025-02-01,18:36:06.000,32,11078054,14965,0,1738434965,12982.02829825,39.34323840000434,53403.69484728001 2025-02-01,18:36:07.000,32,11077998,15045,0,1738434966,12981.482657139997,39.46307361000072,53403.75074424 2025-02-01,18:36:08.000,32,11078006,14765,0,1738434967,12980.88312554999,39.604056210002454,53403.771705600004 2025-02-01,18:36:09.000,32,11077993,14845,0,1738434968,12980.243176099997,39.822579240004416,53403.77869272 2025-02-01,18:36:10.000,32,11077995,14885,0,1738434969,12979.71100761,39.98470923000423,53403.75074424 2025-02-01,18:36:11.000,32,11078008,15205,0,1738434970,12979.394401039994,40.09749531000125,53403.76471848001 2025-02-01,18:36:12.000,32,11078023,15325,0,1738434971,12979.380928419989,40.012905750001664,53403.81362832001 2025-02-01,18:36:13.000,32,11078031,15045,0,1738434972,12979.74468915999,39.68159664000268,53403.75074424 2025-02-01,18:36:14.000,32,11078016,15005,0,1738434973,12980.593464219994,39.04012581000279,53403.771705600004 2025-02-01,18:36:15.000,32,11078014,15045,0,1738434974,12981.590438099993,38.16603369000222,53403.78567984001 2025-02-01,18:36:16.000,32,11078036,15005,0,1738434975,12982.567203049992,37.24964678999822,53403.81362832001 2025-02-01,18:36:17.000,32,11078011,15165,0,1738434976,12983.22736143,36.38965293000365,53403.841576800005 2025-02-01,18:36:18.000,32,11078032,14725,0,1738434977,12983.314933459995,35.790476879999915,53403.939396480004 2025-02-01,18:36:19.000,32,11077977,14765,0,1738434978,12982.877073309988,35.550806459999876,53404.09311312 2025-02-01,18:36:20.000,32,11078014,14605,0,1738434979,12981.745373229998,35.59310124000331,53404.23285552 2025-02-01,18:36:21.000,32,11078001,14965,0,1738434980,12980.216230860002,35.95260686999973,53404.32368808 2025-02-01,18:36:22.000,32,11078054,14885,0,1738434981,12978.54562597999,36.467193360003876,53404.393559280004 2025-02-01,18:36:23.000,32,11078024,15205,0,1738434982,12977.04342884999,37.01702550000482,53404.40753352001 2025-02-01,18:36:24.000,32,11078054,14685,0,1738434983,12975.857838289994,37.44702243000211,53404.4704176 2025-02-01,18:36:25.000,32,11078052,15085,0,1738434984,12974.93496382,37.62325068000064,53404.442469120004 2025-02-01,18:36:26.000,32,11078015,15045,0,1738434985,12974.396059019993,37.503415470004256,53404.42849488 2025-02-01,18:36:27.000,32,11078044,15125,0,1738434986,12974.045770899997,37.235548529999505,53404.37958504 2025-02-01,18:36:28.000,32,11078053,15045,0,1738434987,12973.72916432999,36.75620768999943,53404.30971384 2025-02-01,18:36:29.000,32,11078013,14845,0,1738434988,12973.479920859994,36.375554669997655,53404.246829760006 2025-02-01,18:36:30.000,32,11078035,15045,0,1738434989,12973.156577979993,36.15703164000297,53404.16997144001 2025-02-01,18:36:31.000,32,11078045,14845,0,1738434990,12972.65809104,36.10063860000082,53404.16298432 2025-02-01,18:36:32.000,32,11078037,14885,0,1738434991,12972.105713619989,36.241621200002555,53404.107087360004 2025-02-01,18:36:33.000,32,11078033,14885,0,1738434992,12971.31756535,36.51653726999939,53404.05119040001 2025-02-01,18:36:34.000,32,11078050,14885,0,1738434993,12970.542889700002,36.91128854999988,53403.99529344 2025-02-01,18:36:35.000,32,11078059,15045,0,1738434994,12969.734532499999,37.43292417000339,53403.89747376 2025-02-01,18:36:36.000,32,11078006,14925,0,1738434995,12969.007011019996,37.96865804999834,53403.77869272 2025-02-01,18:36:37.000,32,11077981,14685,0,1738434996,12968.461369909994,38.40570411000226,53403.7018344 2025-02-01,18:36:38.000,32,11077998,14765,0,1738434997,12968.117818099992,38.82160278000083,53403.61100184 2025-02-01,18:36:39.000,32,11078031,15125,0,1738434998,12968.104345480002,39.06127320000087,53403.53414352 2025-02-01,18:36:40.000,32,11077977,14525,0,1738434999,12968.441160979994,39.188157540003886,53403.39440112 2025-02-01,18:36:41.000,32,11077909,14925,0,1738435000,12969.007011019996,39.25159970999812,53403.19876176 2025-02-01,18:36:42.000,32,11078003,14845,0,1738435001,12969.774950359999,39.3502875300037,53403.08696784 2025-02-01,18:36:43.000,32,11077979,14885,0,1738435002,12970.583307560002,39.51241752000351,53403.072993600006 2025-02-01,18:36:44.000,32,11078019,14845,0,1738435003,12971.23672963,39.787333590000344,53402.98914816 2025-02-01,18:36:45.000,32,11078030,14965,0,1738435004,12971.822788600002,40.04815139999846,53402.97517392001 2025-02-01,18:36:46.000,32,11077992,15085,0,1738435005,12972.22696719999,40.231428780003625,53402.954212560006 2025-02-01,18:36:47.000,32,11078035,14685,0,1738435006,12972.442529119995,40.372411379998084,53402.954212560006 2025-02-01,18:36:48.000,32,11077975,14965,0,1738435007,12972.442529119995,40.2525761700017,53402.97517392001 2025-02-01,18:36:49.000,32,11077968,15245,0,1738435008,12972.260648749994,39.99175836000359,53402.91228984 2025-02-01,18:36:50.000,32,11077997,15085,0,1738435009,12971.997932659993,39.611105340001814,53402.94023832 2025-02-01,18:36:51.000,32,11077932,15085,0,1738435010,12971.620699300001,39.15996101999917,53402.91228984 2025-02-01,18:36:52.000,32,11077977,15205,0,1738435011,12971.06832187999,38.560784970002715,53402.835431520005 2025-02-01,18:36:53.000,32,11077978,14965,0,1738435012,12970.556362319992,37.96865804999834,53402.765560320004 2025-02-01,18:36:54.000,32,11077989,15045,0,1738435013,12970.044402759995,37.40472764999868,53402.69568912 2025-02-01,18:36:55.000,32,11077973,14925,0,1738435014,12969.532443199998,36.86194464000437,53402.57690808 2025-02-01,18:36:56.000,32,11077978,14765,0,1738435015,12969.128264599996,36.35440727999958,53402.402230080006 2025-02-01,18:36:57.000,32,11077985,14885,0,1738435016,12968.926175299996,35.832771660003345,53402.24152632 2025-02-01,18:36:58.000,32,11077944,14965,0,1738435017,12968.81165802999,35.27589039000304,53402.03191272 2025-02-01,18:36:59.000,32,11077929,15325,0,1738435018,12968.79818541,34.71195999000338,53401.8851832 2025-02-01,18:37:00.000,32,11077954,15005,0,1738435019,12968.71061337999,34.0211452500007,53401.68255672001 2025-02-01,18:37:01.000,32,11077919,15285,0,1738435020,12968.63651397,33.3162322499993,53401.47993024 2025-02-01,18:37:02.000,32,11077959,15165,0,1738435021,12968.474842529999,32.63246664000326,53401.277303760005 2025-02-01,18:37:03.000,32,11077941,15205,0,1738435022,12968.185181200002,32.13902754000446,53401.13756136 2025-02-01,18:37:04.000,32,11077989,15125,0,1738435023,12967.855102009991,31.835914950002916,53400.94890912 2025-02-01,18:37:05.000,32,11077956,15245,0,1738435024,12967.55196805999,31.666735830003745,53400.704359920004 2025-02-01,18:37:06.000,32,11077925,15085,0,1738435025,12967.282515659994,31.659686700004386,53400.41090088001 2025-02-01,18:37:07.000,32,11078019,15085,0,1738435026,12967.167998389988,31.730177999997977,53400.2781456 2025-02-01,18:37:08.000,32,11078022,14925,0,1738435027,12967.161262079993,31.807718429998204,53400.033596400004 2025-02-01,18:37:09.000,32,11077971,15005,0,1738435028,12967.363351379994,31.75132539000333,53399.7541116 2025-02-01,18:37:10.000,32,11078003,15325,0,1738435029,12967.794475219991,31.441163670002425,53399.60738208 2025-02-01,18:37:11.000,32,11077976,15045,0,1738435030,12968.394006809998,30.792643710003176,53399.41872984 2025-02-01,18:37:12.000,32,11078006,14965,0,1738435031,12969.141737220001,29.974944630004757,53399.195142000004 2025-02-01,18:37:13.000,32,11078018,15285,0,1738435032,12969.943358109995,29.09380338000483,53399.097322320005 2025-02-01,18:37:14.000,32,11077981,15125,0,1738435033,12970.630461729997,28.39593951000279,53399.00648976 2025-02-01,18:37:15.000,32,11078012,15165,0,1738435034,12971.102003429995,28.064630400003807,53398.95059280001 2025-02-01,18:37:16.000,32,11078012,15285,0,1738435035,12971.304092729995,28.254956910001056,53398.88770872 2025-02-01,18:37:17.000,32,11077954,15125,0,1738435036,12971.142421289995,28.896427740000945,53398.87373448001 2025-02-01,18:37:18.000,32,11077966,14845,0,1738435037,12970.731506379998,30.02428854000027,53398.824824639996 2025-02-01,18:37:19.000,32,11077971,15245,0,1738435038,12970.11850217,31.48345844999858,53398.78988904 2025-02-01,18:37:20.000,32,11078022,15005,0,1738435039,12969.350562829997,33.125905740002054,53398.74796632 2025-02-01,18:37:21.000,32,11077985,14805,0,1738435040,12968.427688359989,34.81769694000104,53398.65014664 2025-02-01,18:37:22.000,32,11077962,15205,0,1738435041,12967.47113233999,36.460144230004516,53398.5313656 2025-02-01,18:37:23.000,32,11077976,15445,0,1738435042,12966.46068584,37.96160891999898,53398.37066184001 2025-02-01,18:37:24.000,32,11077975,15045,0,1738435043,12965.409821479996,39.195206670003245,53398.23091944001 2025-02-01,18:37:25.000,32,11077977,15565,0,1738435044,12964.480210699992,40.231428780003625,53398.042267200006 2025-02-01,18:37:26.000,32,11077980,15125,0,1738435045,12963.617963019999,40.96453830000246,53397.874576320006 2025-02-01,18:37:27.000,32,11077945,15165,0,1738435046,12962.910650469996,41.37338784000167,53397.6929112 2025-02-01,18:37:28.000,32,11077977,15005,0,1738435047,12962.49299924999,41.60600913000235,53397.39246504001 2025-02-01,18:37:29.000,32,11078024,14845,0,1738435048,12962.331327809989,41.634205649999785,53397.203812800006 2025-02-01,18:37:30.000,32,11077966,15245,0,1738435049,12962.47279031999,41.465026530000614,53397.00118632 2025-02-01,18:37:31.000,32,11077952,14925,0,1738435050,12962.978013569991,41.0914226399982,53396.7845856 2025-02-01,18:37:32.000,32,11078013,14925,0,1738435051,12963.665117189994,40.51339397999982,53396.57497200001 2025-02-01,18:37:33.000,32,11078035,15005,0,1738435052,12964.500419629992,39.87897227999929,53396.400294 2025-02-01,18:37:34.000,32,11078027,14925,0,1738435053,12965.376139929991,39.018978420004714,53396.21164176 2025-02-01,18:37:35.000,32,11077981,14925,0,1738435054,12966.13060664999,38.11668977999943,53396.078886480005 2025-02-01,18:37:36.000,32,11077992,15405,0,1738435055,12966.669511449996,37.291941570001654,53395.92516984 2025-02-01,18:37:37.000,32,11078030,15005,0,1738435056,12967.060217429993,36.50243901000067,53395.84831152 2025-02-01,18:37:38.000,32,11078054,15045,0,1738435057,12967.221888869994,35.90326296000421,53395.68760776001 2025-02-01,18:37:39.000,32,11078017,15085,0,1738435058,12967.174734699998,35.5296590700018,53395.49895552001 2025-02-01,18:37:40.000,32,11078069,14965,0,1738435059,12967.040008499993,35.33933256000455,53395.42908432001 2025-02-01,18:37:41.000,32,11078039,14645,0,1738435060,12966.784028720002,35.156055179999385,53395.310303280006 2025-02-01,18:37:42.000,32,11077982,15045,0,1738435061,12966.49436738999,34.98687606000021,53395.177548 2025-02-01,18:37:43.000,32,11077964,14965,0,1738435062,12966.35964119,34.64146869000251,53395.06575408001 2025-02-01,18:37:44.000,32,11077959,15045,0,1738435063,12966.33943226,34.289012189998175,53394.94697304001 2025-02-01,18:37:45.000,32,11077952,15005,0,1738435064,12966.528048939996,33.68278701000236,53394.7932564 2025-02-01,18:37:46.000,32,11077991,14925,0,1738435065,12966.986118020002,32.99197226999968,53394.70242384 2025-02-01,18:37:47.000,32,11077973,15165,0,1738435066,12967.7810026,32.371648829997866,53394.55569432 2025-02-01,18:37:48.000,32,11078047,15005,0,1738435067,12968.87902113,31.92755364000186,53394.48582312 2025-02-01,18:37:49.000,32,11077973,15365,0,1738435068,12970.23975575,31.75837452000269,53394.42293904001 2025-02-01,18:37:50.000,32,11077996,14845,0,1738435069,12971.647644539997,31.7090306099999,53394.38101632 2025-02-01,18:37:51.000,32,11078032,14965,0,1738435070,12972.914070819992,31.793620169999485,53394.37402920001 2025-02-01,18:37:52.000,32,11078041,15445,0,1738435071,12973.823472669996,32.00509407000209,53394.36704208 2025-02-01,18:37:53.000,32,11078011,14845,0,1738435072,12974.288278059998,32.28001013999892,53394.41595192 2025-02-01,18:37:54.000,32,11078000,15045,0,1738435073,12974.227651269997,32.74525272000028,53394.50678448 2025-02-01,18:37:55.000,32,11078012,15285,0,1738435074,12973.951462559991,33.20344617000228,53394.59062992001 2025-02-01,18:37:56.000,32,11078027,15085,0,1738435075,12973.52707502999,33.753278310003225,53394.75133368 2025-02-01,18:37:57.000,32,11078005,15045,0,1738435076,12973.318249419994,34.14098046000436,53394.856140480006 2025-02-01,18:37:58.000,32,11077976,15125,0,1738435077,12973.55402027,34.380650880004396,53394.91902456 2025-02-01,18:37:59.000,32,11077999,15205,0,1738435078,12974.214178649992,34.31720871000289,53395.03081848 2025-02-01,18:38:00.000,32,11078051,14765,0,1738435079,12975.251570389992,34.02819438000006,53395.177548 2025-02-01,18:38:01.000,32,11077973,15165,0,1738435080,12976.403479399996,33.577050060004694,53395.32427752 2025-02-01,18:38:02.000,32,11077983,14765,0,1738435081,12977.508234239991,33.14000400000077,53395.457032800005 2025-02-01,18:38:03.000,32,11077952,15045,0,1738435082,12978.202074169989,32.82279315000051,53395.63869792001 2025-02-01,18:38:04.000,32,11077974,15165,0,1738435083,12978.58604383999,32.829842279999866,53395.792414560005 2025-02-01,18:38:05.000,32,11077966,14965,0,1738435084,12978.36374560999,33.16820051999821,53395.98805392 2025-02-01,18:38:06.000,32,11078009,14885,0,1738435085,12977.770950329992,33.89426090999768,53396.19068040001 2025-02-01,18:38:07.000,32,11077966,14925,0,1738435086,12976.922175269989,34.9375321500047,53396.400294 2025-02-01,18:38:08.000,32,11077987,15045,0,1738435087,12976.10708175999,36.008999910001876,53396.55401064001 2025-02-01,18:38:09.000,32,11077980,14605,0,1738435088,12975.345878729997,37.066369410000334,53396.68676592 2025-02-01,18:38:10.000,32,11077973,14885,0,1738435089,12974.83391917,37.94751066000026,53396.81952120001 2025-02-01,18:38:11.000,32,11077983,15365,0,1738435090,12974.638566179994,38.553735840003355,53396.9941992 2025-02-01,18:38:12.000,32,11077999,14685,0,1738435091,12974.618357249994,38.94143799000449,53397.09201888 2025-02-01,18:38:13.000,32,11077995,15125,0,1738435092,12974.72613820999,39.145862760000455,53397.17586432001 2025-02-01,18:38:14.000,32,11077968,14685,0,1738435093,12974.96864536999,39.29389449000155,53397.28765824 2025-02-01,18:38:15.000,32,11077996,15005,0,1738435094,12975.103371569996,39.53356491000159,53397.371503680006 2025-02-01,18:38:16.000,32,11078017,14845,0,1738435095,12975.224625149996,39.829628370003775,53397.42740064 2025-02-01,18:38:17.000,32,11077992,14885,0,1738435096,12975.197679910001,40.132740959998046,53397.46233624001 2025-02-01,18:38:18.000,32,11078010,15205,0,1738435097,12975.278515630001,40.42880442000023,53397.539194560006 2025-02-01,18:38:19.000,32,11077960,14805,0,1738435098,12975.379560280002,40.56273789000261,53397.64400136 2025-02-01,18:38:20.000,32,11078027,14885,0,1738435099,12975.615331129993,40.597983539999404,53397.637014240005 2025-02-01,18:38:21.000,32,11078028,14965,0,1738435100,12976.04645496999,40.48519746000238,53397.685924080004 2025-02-01,18:38:22.000,32,11078019,15085,0,1738435101,12976.713349659993,40.28077268999914,53397.71387256 2025-02-01,18:38:23.000,32,11077999,15005,0,1738435102,12977.609278889991,40.04815139999846,53397.78374376 2025-02-01,18:38:24.000,32,11077940,15285,0,1738435103,12978.56583490999,40.02700401000038,53397.9025248 2025-02-01,18:38:25.000,32,11078007,15045,0,1738435104,12979.52239092999,40.29487094999786,53398.02829296 2025-02-01,18:38:26.000,32,11077992,15125,0,1738435105,12980.371165989993,40.90814526000031,53398.147074 2025-02-01,18:38:27.000,32,11078010,15085,0,1738435106,12981.179523189996,41.810433899998316,53398.29380352 2025-02-01,18:38:28.000,32,11078028,14805,0,1738435107,12981.704955369998,42.945343830004276,53398.48944288001 2025-02-01,18:38:29.000,32,11078021,15325,0,1738435108,12982.10239765999,44.16484332000255,53398.66412088001 2025-02-01,18:38:30.000,32,11078003,15045,0,1738435109,12982.26406909999,45.447784980002325,53398.859760240004 2025-02-01,18:38:31.000,32,11078012,14765,0,1738435110,12982.23038755,46.53335099999822,53399.07636096 2025-02-01,18:38:32.000,32,11078000,14965,0,1738435111,12981.98788039,47.4356396400035,53399.2999488 2025-02-01,18:38:33.000,32,11078008,15165,0,1738435112,12981.523074999997,48.04186481999932,53399.5095624 2025-02-01,18:38:34.000,32,11077990,14805,0,1738435113,12980.84270768999,48.49300914000196,53399.65629192 2025-02-01,18:38:35.000,32,11078023,14965,0,1738435114,12979.926569529991,48.76792520999879,53399.90084112 2025-02-01,18:38:36.000,32,11078010,15125,0,1738435115,12978.788133139991,49.00054649999947,53400.14539032001 2025-02-01,18:38:37.000,32,11078033,15045,0,1738435116,12977.616015200001,49.219069530001434,53400.25718424 2025-02-01,18:38:38.000,32,11078001,14685,0,1738435117,12976.396743090001,49.59972255000321,53400.36199104001 2025-02-01,18:38:39.000,32,11077983,14845,0,1738435118,12975.345878729997,50.036768609999854,53400.44583648 2025-02-01,18:38:40.000,32,11077974,15565,0,1738435119,12974.537521529994,50.55840423000336,53400.501733439996 2025-02-01,18:38:41.000,32,11077955,15005,0,1738435120,12974.241123890002,51.02364681000472,53400.47378496 2025-02-01,18:38:42.000,32,11078021,14845,0,1738435121,12974.348904849998,51.22102245000133,53400.54365616 2025-02-01,18:38:43.000,32,11078025,14845,0,1738435122,12974.86760071999,51.13643289000174,53400.52968192001 2025-02-01,18:38:44.000,32,11077980,14925,0,1738435123,12975.709639469998,50.833320300000196,53400.50872056001 2025-02-01,18:38:45.000,32,11077998,15005,0,1738435124,12976.787449069998,50.36807771999884,53400.5226948 2025-02-01,18:38:46.000,32,11078000,14885,0,1738435125,12977.919149150002,49.9944738300037,53400.557630400006 2025-02-01,18:38:47.000,32,11078019,14845,0,1738435126,12978.788133139991,49.86758949000068,53400.64147584 2025-02-01,18:38:48.000,32,11078021,14925,0,1738435127,12979.360719489989,50.04381773999921,53400.725321280006 2025-02-01,18:38:49.000,32,11077985,14805,0,1738435128,12979.556072479994,50.56545336000272,53400.774231120005 2025-02-01,18:38:50.000,32,11077993,14765,0,1738435129,12979.374192109994,51.27741549000348,53400.91397352001 2025-02-01,18:38:51.000,32,11078030,14845,0,1738435130,12978.909386719992,52.04577065999911,53400.96288336001 2025-02-01,18:38:52.000,32,11077917,14805,0,1738435131,12978.28290988999,52.63789758000348,53401.08166440001 2025-02-01,18:38:53.000,32,11077924,14845,0,1738435132,12977.501497929996,53.05379625000205,53401.109612880005 2025-02-01,18:38:54.000,32,11077971,14645,0,1738435133,12976.760503830003,53.30051580000145,53401.158522720005 2025-02-01,18:38:55.000,32,11078005,15245,0,1738435134,12976.04645496999,53.27231928000401,53401.14454848 2025-02-01,18:38:56.000,32,11078002,15085,0,1738435135,12975.588385889998,53.11723842000356,53401.15153560001 2025-02-01,18:38:57.000,32,11077976,14805,0,1738435136,12975.339142420002,52.83527322000009,53401.1166 2025-02-01,18:38:58.000,32,11077989,14965,0,1738435137,12975.318933490002,52.35593238000001,53401.060703040006 2025-02-01,18:38:59.000,32,11077988,14885,0,1738435138,12975.561440650003,51.749707200004195,53401.01179320001 2025-02-01,18:39:00.000,32,11077991,14845,0,1738435139,12976.059927589995,50.9320081199985,53400.89999928 2025-02-01,18:39:01.000,32,11078020,15205,0,1738435140,12976.652722869992,50.036768609999854,53400.91397352001 2025-02-01,18:39:02.000,32,11077972,14805,0,1738435141,12977.238781839995,49.021693890004826,53400.92794776 2025-02-01,18:39:03.000,32,11077990,15045,0,1738435142,12977.609278889991,48.1405526400049,53400.990831840005 2025-02-01,18:39:04.000,32,11077989,14765,0,1738435143,12977.642960439996,47.61186789000203,53400.99781896 2025-02-01,18:39:05.000,32,11077974,14925,0,1738435144,12977.279199699995,47.484983549999015,53401.01878032 2025-02-01,18:39:06.000,32,11077947,15125,0,1738435145,12976.605568699997,47.80219439999928,53401.0467288 2025-02-01,18:39:07.000,32,11077951,15045,0,1738435146,12975.86457459999,48.570549570002186,53401.05371592001 2025-02-01,18:39:08.000,32,11077991,15005,0,1738435147,12975.204416219996,49.578575159997854,53401.03275456001 2025-02-01,18:39:09.000,32,11077970,15125,0,1738435148,12974.91475489,50.706435960004455,53400.93493488001 2025-02-01,18:39:10.000,32,11077968,14765,0,1738435149,12974.98885429999,51.82724763000442,53400.91397352001 2025-02-01,18:39:11.000,32,11077970,14525,0,1738435150,12975.345878729997,52.757732789999864,53400.88602504001 2025-02-01,18:39:12.000,32,11077991,15285,0,1738435151,12975.91172877,53.46264579000126,53400.76025688 2025-02-01,18:39:13.000,32,11077988,14885,0,1738435152,12976.497787740002,53.82215141999768,53400.76724400001 2025-02-01,18:39:14.000,32,11077988,14685,0,1738435153,12976.982802059989,54.047723579999,53400.7323084 2025-02-01,18:39:15.000,32,11077964,15525,0,1738435154,12977.26572707999,54.16755879000266,53400.704359920004 2025-02-01,18:39:16.000,32,11077961,14805,0,1738435155,12977.339826489995,54.238050090003526,53400.68339856 2025-02-01,18:39:17.000,32,11078023,15165,0,1738435156,12977.319617559995,54.428376600000774,53400.6624372 2025-02-01,18:39:18.000,32,11077979,15085,0,1738435157,12977.279199699995,54.73148919000232,53400.62051448 2025-02-01,18:39:19.000,32,11077993,15165,0,1738435158,12977.2118366,55.14738786000089,53400.61352736 2025-02-01,18:39:20.000,32,11078008,15285,0,1738435159,12977.238781839995,55.60558131000289,53400.63448872 2025-02-01,18:39:21.000,32,11077955,14925,0,1738435160,12977.218572909995,55.95803780999995,53400.606540240005 2025-02-01,18:39:22.000,32,11077968,15125,0,1738435161,12977.258990769995,56.13426605999848,53400.59955312001 2025-02-01,18:39:23.000,32,11078001,14845,0,1738435162,12977.29267232,56.12721692999912,53400.59955312001 2025-02-01,18:39:24.000,32,11077971,15285,0,1738435163,12977.488025309991,56.02147998000146,53400.69038568 2025-02-01,18:39:25.000,32,11077993,15165,0,1738435164,12977.818104500002,55.82410434000485,53400.61352736 2025-02-01,18:39:26.000,32,11077968,15005,0,1738435165,12978.175128929994,55.60558131000289,53400.62051448 2025-02-01,18:39:27.000,32,11078016,14925,0,1738435166,12978.639934319996,55.57738478999818,53400.64846296001 2025-02-01,18:39:28.000,32,11077992,15165,0,1738435167,12979.145157569998,55.76066217000334,53400.592566 2025-02-01,18:39:29.000,32,11077995,14845,0,1738435168,12979.58975403,56.19770822999999,53400.62051448 2025-02-01,18:39:30.000,32,11078004,14685,0,1738435169,12979.960251079996,56.747540370000934,53400.655450080005 2025-02-01,18:39:31.000,32,11077980,15285,0,1738435170,12980.283593959997,57.48769901999913,53400.6624372 2025-02-01,18:39:32.000,32,11077973,14965,0,1738435171,12980.371165989993,58.136218979998375,53400.73929552 2025-02-01,18:39:33.000,32,11077985,15085,0,1738435172,12980.465474329998,58.48867548000271,53400.78820536 2025-02-01,18:39:34.000,32,11077959,15045,0,1738435173,12980.546310049998,58.538019389998226,53400.83012808 2025-02-01,18:39:35.000,32,11077989,15005,0,1738435174,12980.775344589994,58.29834896999819,53400.872050800004 2025-02-01,18:39:36.000,32,11077991,15005,0,1738435175,12981.219941049996,57.790811610000674,53400.86506368001 2025-02-01,18:39:37.000,32,11078031,15125,0,1738435176,12981.866626809999,57.135242520002066,53400.95589624 2025-02-01,18:39:38.000,32,11078023,15005,0,1738435177,12982.648038769992,56.46557517000474,53401.0467288 2025-02-01,18:39:39.000,32,11077983,14885,0,1738435178,12983.52375906999,55.94393955000123,53401.12358712 2025-02-01,18:39:40.000,32,11077966,15005,0,1738435179,12984.44663354,55.464598710001155,53401.24236816 2025-02-01,18:39:41.000,32,11078036,15045,0,1738435180,12985.248254429993,55.04165091000323,53401.41005904 2025-02-01,18:39:42.000,32,11077978,15085,0,1738435181,12985.834313399995,54.53411354999844,53401.53582720001 2025-02-01,18:39:43.000,32,11077954,14965,0,1738435182,12986.204810449992,54.026576190000924,53401.72447944001 2025-02-01,18:39:44.000,32,11077960,14845,0,1738435183,12986.292382480002,53.51198970000405,53401.90614456 2025-02-01,18:39:45.000,32,11077979,15605,0,1738435184,12986.218283069997,53.04674712000269,53402.07383544 2025-02-01,18:39:46.000,32,11077980,14805,0,1738435185,12985.854522329995,52.6519958400022,53402.2694748 2025-02-01,18:39:47.000,32,11078005,14965,0,1738435186,12985.335826459988,52.511013240000466,53402.45812704 2025-02-01,18:39:48.000,32,11077963,15045,0,1738435187,12984.64198652999,52.574455410001974,53402.548959600004 2025-02-01,18:39:49.000,32,11077997,14965,0,1738435188,12983.826893019992,52.95510843000375,53402.716650480004 2025-02-01,18:39:50.000,32,11077990,15125,0,1738435189,12982.937700099988,53.441498400003184,53402.77254744 2025-02-01,18:39:51.000,32,11077988,15085,0,1738435190,12982.055243489995,54.019527060001565,53402.87036712 2025-02-01,18:39:52.000,32,11078045,15445,0,1738435191,12981.13236902,54.48476964000292,53402.884341360004 2025-02-01,18:39:53.000,32,11078013,14685,0,1738435192,12980.283593959997,54.79493136000383,53402.94722544001 2025-02-01,18:39:54.000,32,11078011,15005,0,1738435193,12979.60996296,54.837226139999984,53402.96119968 2025-02-01,18:39:55.000,32,11078019,14685,0,1738435194,12979.057585540002,54.73853832000168,53402.97517392001 2025-02-01,18:39:56.000,32,11078005,15085,0,1738435195,12978.680352179996,54.49181877000228,53402.99613528001 2025-02-01,18:39:57.000,32,11077993,15165,0,1738435196,12978.336800369994,54.1605096600033,53403.04504512001 2025-02-01,18:39:58.000,32,11078028,15005,0,1738435197,12977.885467599997,53.963134019999416,53402.98216104 2025-02-01,18:39:59.000,32,11077938,15085,0,1738435198,12977.2118366,53.90674098000454,53402.94023832 2025-02-01,18:40:00.000,32,11077951,14765,0,1738435199,12976.416952020001,53.970183149998775,53402.89132848 2025-02-01,18:40:01.000,32,11077970,14925,0,1738435200,12975.554704339993,54.026576190000924,53402.7935088 2025-02-01,18:40:02.000,32,11078028,14805,0,1738435201,12974.80697392999,54.04067444999964,53402.74459896 2025-02-01,18:40:03.000,32,11077985,14685,0,1738435202,12974.396059019993,53.85034794000239,53402.66075352001 2025-02-01,18:40:04.000,32,11077952,14765,0,1738435203,12974.436476879993,53.34985971000424,53402.52799824 2025-02-01,18:40:05.000,32,11077964,15085,0,1738435204,12974.98885429999,52.63084845000412,53402.4092172 2025-02-01,18:40:06.000,32,11077965,14805,0,1738435205,12975.898256149994,51.82019849999779,53402.22755208001 2025-02-01,18:40:07.000,32,11077982,14845,0,1738435206,12976.901966339989,51.115285500003665,53402.262487680004 2025-02-01,18:40:08.000,32,11078012,15085,0,1738435207,12977.824840809997,50.82627117000084,53402.213577840004 2025-02-01,18:40:09.000,32,11077953,14645,0,1738435208,12978.255964649994,51.009548549998726,53402.17864224 2025-02-01,18:40:10.000,32,11077994,15045,0,1738435209,12978.215546789994,51.56642981999903,53402.24851344 2025-02-01,18:40:11.000,32,11077983,15005,0,1738435210,12977.838313430002,52.43347281000024,53402.29742328 2025-02-01,18:40:12.000,32,11077990,15045,0,1738435211,12977.37350804,53.31461406000017,53402.31139752 2025-02-01,18:40:13.000,32,11078004,15165,0,1738435212,12976.928911579998,53.80805315999896,53402.2694748 2025-02-01,18:40:14.000,32,11077997,14765,0,1738435213,12976.625777629997,53.81510228999832,53402.283449040006 2025-02-01,18:40:15.000,32,11078007,14765,0,1738435214,12976.645986559997,53.385105360001035,53402.213577840004 2025-02-01,18:40:16.000,32,11078008,14925,0,1738435215,12976.861548479988,52.60265192999941,53402.1996036 2025-02-01,18:40:17.000,32,11077974,14845,0,1738435216,12977.14447349999,51.72151067999948,53402.15768088001 2025-02-01,18:40:18.000,32,11077979,14965,0,1738435217,12977.279199699995,50.95315551000385,53402.13671952001 2025-02-01,18:40:19.000,32,11077944,15045,0,1738435218,12977.178155049995,50.46676554000442,53402.12274528 2025-02-01,18:40:20.000,32,11077969,14965,0,1738435219,12976.720085970002,50.311684680003964,53402.14370664 2025-02-01,18:40:21.000,32,11077941,14765,0,1738435220,12976.019509729995,50.431519890000345,53402.00396424 2025-02-01,18:40:22.000,32,11077947,15125,0,1738435221,12975.251570389992,50.75577986999997,53401.927105920004 2025-02-01,18:40:23.000,32,11078013,14965,0,1738435222,12974.618357249994,51.08708897999895,53401.89217032001 2025-02-01,18:40:24.000,32,11077978,15045,0,1738435223,12974.254596509993,51.32675939999899,53401.76640216 2025-02-01,18:40:25.000,32,11077965,15125,0,1738435224,12974.220914960002,51.46069287000137,53401.64762112 2025-02-01,18:40:26.000,32,11078036,15325,0,1738435225,12974.517312599994,51.45364374000201,53401.563775680006 2025-02-01,18:40:27.000,32,11078030,15085,0,1738435226,12975.103371569996,51.36200505000306,53401.5008916 2025-02-01,18:40:28.000,32,11077943,14765,0,1738435227,12975.750057329999,51.298562880001555,53401.45896888 2025-02-01,18:40:29.000,32,11077981,14845,0,1738435228,12976.23507165,51.33380852999835,53401.45896888 2025-02-01,18:40:30.000,32,11077996,14805,0,1738435229,12976.416952020001,51.67216677000397,53401.47294312 2025-02-01,18:40:31.000,32,11078016,14925,0,1738435230,12976.160972239995,52.31363760000386,53401.52884008 2025-02-01,18:40:32.000,32,11077991,15085,0,1738435231,12975.581649579988,53.08199276999949,53401.53582720001 2025-02-01,18:40:33.000,32,11078029,14965,0,1738435232,12974.94843643999,53.90674098000454,53401.54980144 2025-02-01,18:40:34.000,32,11078017,15165,0,1738435233,12974.274805439993,54.68214527999953,53401.5707628 2025-02-01,18:40:35.000,32,11078035,15205,0,1738435234,12973.85715422,55.38705828000093,53401.53582720001 2025-02-01,18:40:36.000,32,11078008,15165,0,1738435235,12973.79652743,55.929841290002514,53401.5008916 2025-02-01,18:40:37.000,32,11077990,14805,0,1738435236,12973.904308389996,56.31754344000365,53401.45198176 2025-02-01,18:40:38.000,32,11077996,14885,0,1738435237,12974.045770899997,56.62065602999792,53401.38909768001 2025-02-01,18:40:39.000,32,11078005,14845,0,1738435238,12973.978407800001,56.82508080000116,53401.424033280004 2025-02-01,18:40:40.000,32,11077995,14845,0,1738435239,12973.63485599,57.04360383000312,53401.375123440004 2025-02-01,18:40:41.000,32,11077983,15045,0,1738435240,12973.042060710002,57.17048816999886,53401.41005904 2025-02-01,18:40:42.000,32,11077992,14845,0,1738435241,12972.139395169994,57.318519899999956,53401.38909768001 2025-02-01,18:40:43.000,32,11077977,15205,0,1738435242,12971.203048079995,57.47360076000041,53401.326213600005 2025-02-01,18:40:44.000,32,11077957,14925,0,1738435243,12970.387954569997,57.50884641000448,53401.24935528001 2025-02-01,18:40:45.000,32,11078027,15165,0,1738435244,12969.74800511999,57.41720771999826,53401.1864712 2025-02-01,18:40:46.000,32,11077994,15085,0,1738435245,12969.209100319997,57.2762251200038,53401.05371592001 2025-02-01,18:40:47.000,32,11078007,15165,0,1738435246,12968.845339579995,56.966063400002895,53400.9069864 2025-02-01,18:40:48.000,32,11077967,15245,0,1738435247,12968.528733009989,56.58541038000112,53400.75326976 2025-02-01,18:40:49.000,32,11077967,15045,0,1738435248,12968.232335369998,56.16951171000255,53400.59955312001 2025-02-01,18:40:50.000,32,11078002,15165,0,1738435249,12967.915728799991,55.753613040003984,53400.50872056001 2025-02-01,18:40:51.000,32,11078004,15125,0,1738435250,12967.47113233999,55.295419590001984,53400.29910696 2025-02-01,18:40:52.000,32,11077979,15005,0,1738435251,12967.040008499993,54.830177010000625,53400.11744184 2025-02-01,18:40:53.000,32,11078000,15365,0,1738435252,12966.777292409992,54.33673791000183,53399.97769944001 2025-02-01,18:40:54.000,32,11077995,14885,0,1738435253,12966.723401930001,53.82215141999768,53399.73315024 2025-02-01,18:40:55.000,32,11078023,15125,0,1738435254,12967.120844219993,53.21592624000186,53399.57244648001 2025-02-01,18:40:56.000,32,11078001,14965,0,1738435255,12967.794475219991,52.46871846000431,53399.36982 2025-02-01,18:40:57.000,32,11078027,15045,0,1738435256,12968.784712789995,51.53823330000159,53399.16719352001 2025-02-01,18:40:58.000,32,11078011,15085,0,1738435257,12970.03766645,50.45971640999778,53398.99950264001 2025-02-01,18:40:59.000,32,11077976,14885,0,1738435258,12971.16936652999,49.40939603999868,53398.810850400005 2025-02-01,18:41:00.000,32,11077966,15045,0,1738435259,12972.2943303,48.344977410000865,53398.67809512 2025-02-01,18:41:01.000,32,11077995,15285,0,1738435260,12973.223941079988,47.55547484999988,53398.58027544 2025-02-01,18:41:02.000,32,11078045,15045,0,1738435261,12973.924517319996,47.10433053000452,53398.545339840006 2025-02-01,18:41:03.000,32,11078070,15245,0,1738435262,12974.402795329988,47.04793749000237,53398.48944288001 2025-02-01,18:41:04.000,32,11078007,15045,0,1738435263,12974.672247729999,47.37924660000135,53398.45450728 2025-02-01,18:41:05.000,32,11077994,15165,0,1738435264,12974.79350131,48.00661917000252,53398.44053304 2025-02-01,18:41:06.000,32,11077997,15405,0,1738435265,12974.72613820999,48.760876079999434,53398.426558800005 2025-02-01,18:41:07.000,32,11078025,15165,0,1738435266,12974.497103669994,49.578575159997854,53398.32873912001 2025-02-01,18:41:08.000,32,11078009,14965,0,1738435267,12974.072716139992,50.45266727999842,53398.32873912001 2025-02-01,18:41:09.000,32,11078047,15005,0,1738435268,12973.54728395999,51.31266114000027,53398.30079064001 2025-02-01,18:41:10.000,32,11077975,15125,0,1738435269,12972.934279749992,52.151507610004046,53398.258867920005 2025-02-01,18:41:11.000,32,11077948,15045,0,1738435270,12972.40884756999,52.933961039998394,53398.17502248 2025-02-01,18:41:12.000,32,11077989,15445,0,1738435271,12971.970987419998,53.50494057000469,53398.16104824001 2025-02-01,18:41:13.000,32,11077987,14885,0,1738435272,12971.849733839997,53.89264271999855,53398.07021568 2025-02-01,18:41:14.000,32,11077993,15205,0,1738435273,12971.876679079993,54.05477270999836,53398.02829296 2025-02-01,18:41:15.000,32,11077998,14805,0,1738435274,12972.146131479989,53.977232279998134,53397.972396000005 2025-02-01,18:41:16.000,32,11078015,15165,0,1738435275,12972.43579281,53.86444620000111,53397.88855056 2025-02-01,18:41:17.000,32,11077980,15085,0,1738435276,12972.604200559996,53.8010040299996,53397.77675664001 2025-02-01,18:41:18.000,32,11078025,15045,0,1738435277,12972.563782699995,53.89969184999791,53397.67194984 2025-02-01,18:41:19.000,32,11077991,15485,0,1738435278,12972.28759398999,54.31559052000375,53397.64400136 2025-02-01,18:41:20.000,32,11078024,14845,0,1738435279,12971.890151699998,54.8513243999987,53397.588104400005 2025-02-01,18:41:21.000,32,11077983,15045,0,1738435280,12971.405137379996,55.40115653999965,53397.43438776 2025-02-01,18:41:22.000,32,11078013,14645,0,1738435281,12971.021167709994,56.12721692999912,53397.36451656001 2025-02-01,18:41:23.000,32,11078016,14885,0,1738435282,12970.926859369989,56.796884280003724,53397.2387484 2025-02-01,18:41:24.000,32,11078017,15365,0,1738435283,12970.98748615999,57.332618159998674,53397.14092872 2025-02-01,18:41:25.000,32,11078052,15325,0,1738435284,12971.43881893,57.67802553000365,53396.98721208001 2025-02-01,18:41:26.000,32,11077956,15125,0,1738435285,12972.119186239994,57.952941600000486,53396.89637952 2025-02-01,18:41:27.000,32,11077979,14965,0,1738435286,12972.813026169992,58.16441550000309,53396.749650000005 2025-02-01,18:41:28.000,32,11078053,15045,0,1738435287,12973.459711929994,58.43933156999992,53396.70772728 2025-02-01,18:41:29.000,32,11078021,14765,0,1738435288,12973.951462559991,58.73539503000211,53396.62388184001 2025-02-01,18:41:30.000,32,11078010,15245,0,1738435289,12974.167024479997,59.14424457000132,53396.63785608 2025-02-01,18:41:31.000,32,11078001,14805,0,1738435290,12974.025561969996,59.66588019000483,53396.54702352 2025-02-01,18:41:32.000,32,11078017,15125,0,1738435291,12973.601174439995,60.265056240001286,53396.533049280006 2025-02-01,18:41:33.000,32,11077959,15005,0,1738435292,12973.028588089997,60.96996924000268,53396.52606216001 2025-02-01,18:41:34.000,32,11077998,14925,0,1738435293,12972.381902329995,61.70307876000152,53396.49112656 2025-02-01,18:41:35.000,32,11078036,15205,0,1738435294,12971.809315979997,62.3938935000042,53396.4701652 2025-02-01,18:41:36.000,32,11077990,15365,0,1738435295,12971.492709409991,62.85208694999892,53396.37933264 2025-02-01,18:41:37.000,32,11077991,14925,0,1738435296,12971.445555239996,63.14815041000111,53396.32343568 2025-02-01,18:41:38.000,32,11077981,15165,0,1738435297,12971.809315979997,63.28208388000348,53396.21164176 2025-02-01,18:41:39.000,32,11078000,14925,0,1738435298,12972.46947435999,63.2961821400022,53396.18369328 2025-02-01,18:41:40.000,32,11078030,15005,0,1738435299,12973.459711929994,63.14110128000175,53396.10683496 2025-02-01,18:41:41.000,32,11078016,15085,0,1738435300,12974.638566179994,62.9507747700045,53396.05093800001 2025-02-01,18:41:42.000,32,11077985,15125,0,1738435301,12975.90499245999,62.71815348000382,53396.05093800001 2025-02-01,18:41:43.000,32,11078018,15245,0,1738435302,12977.17141874,62.57012175000273,53396.04395088 2025-02-01,18:41:44.000,32,11077967,14885,0,1738435303,12978.215546789994,62.29520567999862,53396.03696376 2025-02-01,18:41:45.000,32,11078013,15205,0,1738435304,12979.044112919997,62.126026559999445,53396.0858736 2025-02-01,18:41:46.000,32,11078002,15485,0,1738435305,12979.64364450999,62.04848612999922,53396.18369328 2025-02-01,18:41:47.000,32,11078006,15165,0,1738435306,12980.074768350001,61.992093090004346,53396.2605516 2025-02-01,18:41:48.000,32,11078038,15245,0,1738435307,12980.310539199992,62.09078091000265,53396.414268240005 2025-02-01,18:41:49.000,32,11078042,15045,0,1738435308,12980.526101119998,62.33045133000269,53396.512087920004 2025-02-01,18:41:50.000,32,11078012,14765,0,1738435309,12980.93027972,62.54897436000465,53396.56798488 2025-02-01,18:41:51.000,32,11078012,15085,0,1738435310,12981.381612489997,62.7393008700019,53396.61689472 2025-02-01,18:41:52.000,32,11078004,15165,0,1738435311,12982.1293429,62.85208694999892,53396.65183032001 2025-02-01,18:41:53.000,32,11077987,15045,0,1738435312,12983.106107849999,62.760448259999976,53396.70772728 2025-02-01,18:41:54.000,32,11078038,14845,0,1738435313,12984.372534129994,62.52077783999994,53396.81253408001 2025-02-01,18:41:55.000,32,11078040,15205,0,1738435314,12985.76021398999,62.29520567999862,53396.87541816 2025-02-01,18:41:56.000,32,11077987,14725,0,1738435315,12987.22872957,62.15422308000416,53396.98022496001 2025-02-01,18:41:57.000,32,11077986,15525,0,1738435316,12988.697245149997,62.175370470002235,53397.15490296001 2025-02-01,18:41:58.000,32,11078035,14885,0,1738435317,12989.889572020002,62.358647850000125,53397.371503680006 2025-02-01,18:41:59.000,32,11077977,15125,0,1738435318,12990.711401839995,62.767497389999335,53397.56015592001 2025-02-01,18:42:00.000,32,11078004,15045,0,1738435319,12991.142525679992,63.49355777999881,53397.78374376 2025-02-01,18:42:01.000,32,11077996,14965,0,1738435320,12991.162734609992,64.43814120000025,53398.06322856001 2025-02-01,18:42:02.000,32,11078009,14885,0,1738435321,12990.873073279996,65.45321592000255,53398.31476488 2025-02-01,18:42:03.000,32,11078006,14845,0,1738435322,12990.468894679994,66.52468367999973,53398.55232696 2025-02-01,18:42:04.000,32,11078019,15205,0,1738435323,12990.051243460002,67.4974636199986,53398.75495344001 2025-02-01,18:42:05.000,32,11077995,15045,0,1738435324,12989.741373199991,68.37860486999853,53399.00648976 2025-02-01,18:42:06.000,32,11077969,14525,0,1738435325,12989.54602021,69.0694196100012,53399.20911624001 2025-02-01,18:42:07.000,32,11077979,14845,0,1738435326,12989.58643807,69.61220262000279,53399.37680712001 2025-02-01,18:42:08.000,32,11078005,15045,0,1738435327,12989.909780950002,70.04219955000008,53399.58642072 2025-02-01,18:42:09.000,32,11078015,15205,0,1738435328,12990.509312539994,70.31006649000483,53399.85193128 2025-02-01,18:42:10.000,32,11077938,15005,0,1738435329,12991.290724500002,70.45809821999865,53400.00564792001 2025-02-01,18:42:11.000,32,11077952,15045,0,1738435330,12992.119290629991,70.37350865999906,53400.22923576 2025-02-01,18:42:12.000,32,11077971,15165,0,1738435331,12992.93438413999,70.16203476000373,53400.438849360005 2025-02-01,18:42:13.000,32,11077977,14925,0,1738435332,12993.628224070002,69.9082660799977,53400.75326976 2025-02-01,18:42:14.000,32,11077970,14725,0,1738435333,12994.025666359994,69.50646566999785,53401.06769016 2025-02-01,18:42:15.000,32,11077951,15325,0,1738435334,12994.22101935,68.98483005000162,53401.35416208 2025-02-01,18:42:16.000,32,11078009,15005,0,1738435335,12994.349009239995,68.46319442999811,53401.66858248 2025-02-01,18:42:17.000,32,11077981,15205,0,1738435336,12994.36248186,67.89926402999845,53401.96902864001 2025-02-01,18:42:18.000,32,11078002,15125,0,1738435337,12994.328800309995,67.45516884000244,53402.24851344 2025-02-01,18:42:19.000,32,11077970,14885,0,1738435338,12994.247964589995,67.13090886000282,53402.548959600004 2025-02-01,18:42:20.000,32,11077948,14885,0,1738435339,12994.1199747,67.05336843000259,53402.81447016 2025-02-01,18:42:21.000,32,11077993,14965,0,1738435340,12993.904412779993,67.20844929000305,53403.100942080004 2025-02-01,18:42:22.000,32,11077983,14765,0,1738435341,12993.641696689992,67.53270927000267,53403.387414000004 2025-02-01,18:42:23.000,32,11077969,15285,0,1738435342,12993.271199639996,67.9556570700006,53403.66689880001 2025-02-01,18:42:24.000,32,11078045,14845,0,1738435343,12992.826603179994,68.40680139000324,53403.890486640004 2025-02-01,18:42:25.000,32,11077998,15085,0,1738435344,12992.287698380002,68.76630701999966,53404.14901008001 2025-02-01,18:42:26.000,32,11077970,15125,0,1738435345,12991.68143048,69.104665259998,53404.38657216001 2025-02-01,18:42:27.000,32,11077989,15125,0,1738435346,12991.115580439997,69.40777784999955,53404.561250160004 2025-02-01,18:42:28.000,32,11077954,15005,0,1738435347,12990.691192909995,69.71793957000045,53404.73592816 2025-02-01,18:42:29.000,32,11077986,15005,0,1738435348,12990.287014309994,70.03515042000072,53404.8547092 2025-02-01,18:42:30.000,32,11077920,14885,0,1738435349,12990.017561909997,70.38760691999778,53405.064322800004 2025-02-01,18:42:31.000,32,11077972,14845,0,1738435350,12989.801999989992,70.77530906999891,53405.12021976 2025-02-01,18:42:32.000,32,11077981,14965,0,1738435351,12989.674010099996,71.05022514000302,53405.22502656001 2025-02-01,18:42:33.000,32,11077972,14885,0,1738435352,12989.56622914,71.25464990999899,53405.34380760001 2025-02-01,18:42:34.000,32,11077981,15005,0,1738435353,12989.62011961999,71.24055165000027,53405.37175608001 2025-02-01,18:42:35.000,32,11077974,14965,0,1738435354,12989.788527370001,70.96563558000344,53405.43464016 2025-02-01,18:42:36.000,32,11077997,15285,0,1738435355,12990.031034530002,70.42990170000121,53405.49752424 2025-02-01,18:42:37.000,32,11077987,14765,0,1738435356,12990.448685749994,69.69679218000238,53405.567395440004 2025-02-01,18:42:38.000,32,11077983,15045,0,1738435357,12991.142525679992,68.73811050000222,53405.59534392 2025-02-01,18:42:39.000,32,11077934,15085,0,1738435358,12992.173181109996,67.6736918700044,53405.67918936001 2025-02-01,18:42:40.000,32,11077966,15005,0,1738435359,12993.372244289996,66.62337149999803,53405.79098328 2025-02-01,18:42:41.000,32,11077951,14885,0,1738435360,12994.719506289992,65.7069846000013,53405.89579008001 2025-02-01,18:42:42.000,32,11078024,14845,0,1738435361,12995.898360539992,64.94567855999776,53406.070468080005 2025-02-01,18:42:43.000,32,11077983,15205,0,1738435362,12996.915543349991,64.43814120000025,53406.189249120005 2025-02-01,18:42:44.000,32,11078030,14605,0,1738435363,12997.670010069989,64.1350286099987,53406.37790136001 2025-02-01,18:42:45.000,32,11077923,15365,0,1738435364,12998.14155177,63.94470210000145,53406.56655360001 2025-02-01,18:42:46.000,32,11077965,14845,0,1738435365,12998.411004169997,63.867161670001224,53406.78315432001 2025-02-01,18:42:47.000,32,11077935,14885,0,1738435366,12998.579411919993,63.95880036000017,53406.9857808 2025-02-01,18:42:48.000,32,11077924,15165,0,1738435367,12998.714138119998,64.15617600000405,53407.16744592001 2025-02-01,18:42:49.000,32,11077979,15285,0,1738435368,12998.727610739988,64.43814120000025,53407.35609816001 2025-02-01,18:42:50.000,32,11077946,15125,0,1738435369,12998.572675609998,64.81174509000266,53407.57269888001 2025-02-01,18:42:51.000,32,11077946,15205,0,1738435370,12998.235860109991,65.34042983999825,53407.817248080006 2025-02-01,18:42:52.000,32,11077949,15125,0,1738435371,12997.562229109993,65.79862329000025,53407.963977600004 2025-02-01,18:42:53.000,32,11077968,15125,0,1738435372,12996.75387190999,66.18632544000138,53408.201539680005 2025-02-01,18:42:54.000,32,11078003,14885,0,1738435373,12995.817524819991,66.52468367999973,53408.36224344001 2025-02-01,18:42:55.000,32,11077931,14845,0,1738435374,12994.874441419997,66.77845235999848,53408.488011600006 2025-02-01,18:42:56.000,32,11078007,15085,0,1738435375,12994.146919939994,66.74320671000169,53408.62076688 2025-02-01,18:42:57.000,32,11077921,15245,0,1738435376,12993.850522299988,66.43304499000078,53408.76749640001 2025-02-01,18:42:58.000,32,11077966,15525,0,1738435377,12994.039138979999,65.84091807000368,53408.81640624001 2025-02-01,18:42:59.000,32,11078006,14845,0,1738435378,12994.665615810001,65.07256290000078,53408.83038048 2025-02-01,18:43:00.000,32,11077935,14885,0,1738435379,12995.628908139995,64.26191295000172,53408.92820016 2025-02-01,18:43:01.000,32,11077947,15245,0,1738435380,12996.73366297999,63.59929473000375,53409.01204560001 2025-02-01,18:43:02.000,32,11077977,15205,0,1738435381,12997.75084578999,63.23978910000005,53409.17973648001 2025-02-01,18:43:03.000,32,11077996,15165,0,1738435382,12998.559202989993,63.049462590002804,53409.27056904001 2025-02-01,18:43:04.000,32,11077999,15045,0,1738435383,12998.99706314,62.85913607999828,53409.3614016 2025-02-01,18:43:05.000,32,11077970,15165,0,1738435384,12999.05768993,62.69700608999847,53409.48716976001 2025-02-01,18:43:06.000,32,11077947,15205,0,1738435385,12998.99032682999,62.56307262000337,53409.60595080001 2025-02-01,18:43:07.000,32,11077953,15245,0,1738435386,12998.869073249989,62.48553219000314,53409.65486064001 2025-02-01,18:43:08.000,32,11077970,15165,0,1738435387,12998.653511329998,62.42913915000099,53409.78761592 2025-02-01,18:43:09.000,32,11077919,15045,0,1738435388,12998.579411919993,62.46438479999779,53409.829538640006 2025-02-01,18:43:10.000,32,11077938,15045,0,1738435389,12998.586148230002,62.407991760002915,53409.92037120001 2025-02-01,18:43:11.000,32,11077925,14845,0,1738435390,12998.761292289993,62.168321340002876,53409.90639696 2025-02-01,18:43:12.000,32,11077965,14965,0,1738435391,12999.185679819995,61.80176657999982,53410.03915224001 2025-02-01,18:43:13.000,32,11077994,15365,0,1738435392,12999.765002480002,61.28013096000359,53410.08806208001 2025-02-01,18:43:14.000,32,11077966,15045,0,1738435393,13000.41842455,60.723249690003286,53410.15094616 2025-02-01,18:43:15.000,32,11077960,15125,0,1738435394,13001.004483520002,60.272105370000645,53410.276714319996 2025-02-01,18:43:16.000,32,11077985,14845,0,1738435395,13001.43560736,60.06063146999804,53410.430430960005 2025-02-01,18:43:17.000,32,11077974,14845,0,1738435396,13001.5972788,60.046533209999325,53410.5142764 2025-02-01,18:43:18.000,32,11077985,15005,0,1738435397,13001.401925809994,60.19456494000042,53410.64004456001 2025-02-01,18:43:19.000,32,11077965,14965,0,1738435398,13000.883229940002,60.59636535000027,53410.70292864 2025-02-01,18:43:20.000,32,11077948,14925,0,1738435399,13000.047927499989,61.02636228000483,53410.80773544001 2025-02-01,18:43:21.000,32,11077950,15525,0,1738435400,12999.01727207,61.47045747000084,53410.80074832 2025-02-01,18:43:22.000,32,11077978,15085,0,1738435401,12997.97314401999,61.773570060002385,53410.8636324 2025-02-01,18:43:23.000,32,11077940,15085,0,1738435402,12997.043533240001,61.97799482999835,53410.884593760005 2025-02-01,18:43:24.000,32,11077944,15205,0,1738435403,12996.248648659988,62.02028961000178,53410.87760664001 2025-02-01,18:43:25.000,32,11077909,15525,0,1738435404,12995.6019629,62.04143699999986,53410.84965816 2025-02-01,18:43:26.000,32,11077927,15045,0,1738435405,12995.177575369999,62.08373178000329,53410.78677408001 2025-02-01,18:43:27.000,32,11077971,14845,0,1738435406,12994.928331900002,62.118977430000086,53410.75183848 2025-02-01,18:43:28.000,32,11077955,14805,0,1738435407,12994.780133079992,62.02028961000178,53410.67498016 2025-02-01,18:43:29.000,32,11077973,14965,0,1738435408,12994.901386659993,61.717177020000236,53410.5841476 2025-02-01,18:43:30.000,32,11077909,15165,0,1738435409,12995.103475959993,61.371769650002534,53410.50728928 2025-02-01,18:43:31.000,32,11077935,15005,0,1738435410,12995.48070932,60.87128142000438,53410.37453400001 2025-02-01,18:43:32.000,32,11077968,15165,0,1738435411,12995.932042089997,60.22981059000449,53410.34658552 2025-02-01,18:43:33.000,32,11077949,14685,0,1738435412,12996.329484379989,59.687027580002905,53410.25575296001 2025-02-01,18:43:34.000,32,11078004,14925,0,1738435413,12996.49115581999,59.31342369000049,53410.24177872 2025-02-01,18:43:35.000,32,11077995,14925,0,1738435414,12996.342956999993,59.052605880002375,53410.213830240005 2025-02-01,18:43:36.000,32,11078005,15205,0,1738435415,12996.066768290002,58.89752502000192,53410.17889464 2025-02-01,18:43:37.000,32,11077955,14845,0,1738435416,12995.64238076,58.79883720000362,53410.13697192001 2025-02-01,18:43:38.000,32,11078007,14845,0,1738435417,12995.265147399994,58.777689809998265,53410.0601136 2025-02-01,18:43:39.000,32,11077959,14885,0,1738435418,12995.002431309993,58.66490373000124,53410.03216512 2025-02-01,18:43:40.000,32,11077969,14605,0,1738435419,12994.914859279997,58.48162635000335,53410.00421664 2025-02-01,18:43:41.000,32,11077939,14845,0,1738435420,12994.935068209998,58.227857670004596,53409.89940984001 2025-02-01,18:43:42.000,32,11077962,14685,0,1738435421,12994.955277139998,57.959990729999845,53409.78761592 2025-02-01,18:43:43.000,32,11077968,14925,0,1738435422,12994.901386659993,57.75556596000388,53409.78761592 2025-02-01,18:43:44.000,32,11077970,14845,0,1738435423,12994.638670569992,57.67097640000429,53409.73870608 2025-02-01,18:43:45.000,32,11077973,14925,0,1738435424,12994.30185507,57.64277987999958,53409.66883488 2025-02-01,18:43:46.000,32,11078014,14805,0,1738435425,12993.971775879989,57.76261509000324,53409.61293792001 2025-02-01,18:43:47.000,32,11077934,14885,0,1738435426,12993.702323479993,57.840155520003464,53409.501144 2025-02-01,18:43:48.000,32,11077985,14765,0,1738435427,12993.540652039992,57.85425378000218,53409.46620840001 2025-02-01,18:43:49.000,32,11077980,14725,0,1738435428,12993.385716910001,57.79786074000003,53409.34742736001 2025-02-01,18:43:50.000,32,11077997,15005,0,1738435429,12993.129737129995,57.68507466000301,53409.2915304 2025-02-01,18:43:51.000,32,11077973,15085,0,1738435430,12992.739031149998,57.53704293000192,53409.13082664001 2025-02-01,18:43:52.000,32,11077971,15205,0,1738435431,12992.12602694,57.39606033000018,53409.01903272 2025-02-01,18:43:53.000,32,11077968,15005,0,1738435432,12991.479341179998,57.20573382000293,53408.921213040005 2025-02-01,18:43:54.000,32,11077988,14885,0,1738435433,12990.650775049995,56.973112530002254,53408.79544488001 2025-02-01,18:43:55.000,32,11077986,14925,0,1738435434,12989.943462499992,56.59950863999984,53408.5928184 2025-02-01,18:43:56.000,32,11077950,15445,0,1738435435,12989.62685593,55.95098868000059,53408.37621768 2025-02-01,18:43:57.000,32,11077938,15085,0,1738435436,12990.105133939993,54.91476657000021,53408.19455256001 2025-02-01,18:43:58.000,32,11077995,15045,0,1738435437,12991.418714389998,53.54018622000149,53408.01288744 2025-02-01,18:43:59.000,32,11077971,14925,0,1738435438,12993.540652039992,51.89773892999801,53407.866157920005 2025-02-01,18:44:00.000,32,11078007,14925,0,1738435439,12995.952251019997,50.39627424000355,53407.66353144 2025-02-01,18:44:01.000,32,11077971,14925,0,1738435440,12998.02029819,49.155627359999926,53407.6844928 2025-02-01,18:44:02.000,32,11078051,15005,0,1738435441,12999.347351259996,48.46481262000452,53407.63558296 2025-02-01,18:44:03.000,32,11077984,15125,0,1738435442,12999.562913180001,48.30268263000471,53407.69147992001 2025-02-01,18:44:04.000,32,11077951,15005,0,1738435443,12998.869073249989,48.4859600100026,53407.83820944001 2025-02-01,18:44:05.000,32,11077988,15245,0,1738435444,12997.71042792999,48.90890781000053,53407.81026096001 2025-02-01,18:44:06.000,32,11077948,15285,0,1738435445,12996.423792719994,49.2895608300023,53407.866157920005 2025-02-01,18:44:07.000,32,11077950,15205,0,1738435446,12995.44029146,49.46578908000083,53407.866157920005 2025-02-01,18:44:08.000,32,11077953,15365,0,1738435447,12994.982222379993,49.338904739997815,53407.83820944001 2025-02-01,18:44:09.000,32,11077984,14965,0,1738435448,12995.049585479988,48.986448240000755,53407.83820944001 2025-02-01,18:44:10.000,32,11077965,15205,0,1738435449,12995.426818839995,48.47186175000388,53407.78231248 2025-02-01,18:44:11.000,32,11077995,15165,0,1738435450,12995.905096850001,47.96432438999909,53407.78929960001 2025-02-01,18:44:12.000,32,11078003,15165,0,1738435451,12996.174549249998,47.67531006000354,53407.76135112001 2025-02-01,18:44:13.000,32,11077997,15005,0,1738435452,12996.039823049992,47.79514526999992,53407.78231248 2025-02-01,18:44:14.000,32,11077989,15165,0,1738435453,12995.527863489995,48.30973176000407,53407.83820944001 2025-02-01,18:44:15.000,32,11077933,15285,0,1738435454,12994.564571160001,49.05693954000162,53407.78231248 2025-02-01,18:44:16.000,32,11077953,14845,0,1738435455,12993.533915729997,49.93103166000219,53407.81026096001 2025-02-01,18:44:17.000,32,11077947,14605,0,1738435456,12992.530205540002,50.657092050001665,53407.71942840001 2025-02-01,18:44:18.000,32,11077951,14925,0,1738435457,12991.748793579995,51.016597679998085,53407.73340264 2025-02-01,18:44:19.000,32,11077967,14845,0,1738435458,12991.135789369997,51.009548549998726,53407.66353144 2025-02-01,18:44:20.000,32,11077952,14765,0,1738435459,12990.66424767,50.72758335000253,53407.60064736001 2025-02-01,18:44:21.000,32,11077962,15005,0,1738435460,12990.152288109988,50.22709512000438,53407.49584056 2025-02-01,18:44:22.000,32,11077998,14925,0,1738435461,12989.640328549991,49.65611558999808,53407.41898224 2025-02-01,18:44:23.000,32,11077987,15125,0,1738435462,12988.986906479993,49.23316779000015,53407.34911104 2025-02-01,18:44:24.000,32,11077960,15085,0,1738435463,12988.373902269996,48.993497370000114,53407.23731712001 2025-02-01,18:44:25.000,32,11078001,14845,0,1738435464,12987.841733779998,48.85251476999838,53407.125523200004 2025-02-01,18:44:26.000,32,11077978,14725,0,1738435465,12987.477973039997,48.77497433999815,53406.92988384001 2025-02-01,18:44:27.000,32,11077983,15085,0,1738435466,12987.390401010001,48.65513913000177,53406.82507704 2025-02-01,18:44:28.000,32,11077980,14885,0,1738435467,12987.376928389996,48.44366522999917,53406.6713604 2025-02-01,18:44:29.000,32,11077990,15325,0,1738435468,12987.356719459996,48.225142200004484,53406.44777256001 2025-02-01,18:44:30.000,32,11077967,15245,0,1738435469,12987.410609940001,48.09825786000147,53406.34296576 2025-02-01,18:44:31.000,32,11077972,15165,0,1738435470,12987.336510529996,48.14760177000426,53406.26610744 2025-02-01,18:44:32.000,32,11077968,15205,0,1738435471,12987.235465879996,48.30973176000407,53406.189249120005 2025-02-01,18:44:33.000,32,11078003,15045,0,1738435472,12987.0468492,48.51415653000004,53406.11239080001 2025-02-01,18:44:34.000,32,11078012,15165,0,1738435473,12986.676352149989,48.760876079999434,53406.03553248 2025-02-01,18:44:35.000,32,11077997,15205,0,1738435474,12986.090293180001,48.85956389999774,53405.94469992001 2025-02-01,18:44:36.000,32,11077945,14765,0,1738435475,12985.329090149993,48.9441534600046,53405.951687040004 2025-02-01,18:44:37.000,32,11078034,15165,0,1738435476,12984.433160919994,49.042841280002904,53405.82591888001 2025-02-01,18:44:38.000,32,11078006,15205,0,1738435477,12983.4092418,49.190873010004,53405.7630348 2025-02-01,18:44:39.000,32,11077963,14965,0,1738435478,12982.526785189992,49.444641690002754,53405.66521512 2025-02-01,18:44:40.000,32,11077999,14765,0,1738435479,12981.880099429989,49.93808079000155,53405.50451136 2025-02-01,18:44:41.000,32,11078021,15045,0,1738435480,12981.435502970002,50.473814670003776,53405.41367880001 2025-02-01,18:44:42.000,32,11077977,15045,0,1738435481,12981.219941049996,51.03774507000344,53405.28791064 2025-02-01,18:44:43.000,32,11077944,15005,0,1738435482,12981.300776769996,51.44659461000265,53405.19009096 2025-02-01,18:44:44.000,32,11077983,14845,0,1738435483,12981.684746439998,51.60872460000246,53405.03637432001 2025-02-01,18:44:45.000,32,11077962,15045,0,1738435484,12982.277541719995,51.3902015700005,53404.847722080005 2025-02-01,18:44:46.000,32,11077969,15285,0,1738435485,12982.870336999993,50.85446768999827,53404.81278648 2025-02-01,18:44:47.000,32,11078016,15005,0,1738435486,12983.395769179995,50.22709512000438,53404.69400544 2025-02-01,18:44:48.000,32,11078021,15045,0,1738435487,12983.537231689996,49.69841037000151,53404.61714712 2025-02-01,18:44:49.000,32,11078016,15365,0,1738435488,12983.18694357,49.430543430004036,53404.56823728 2025-02-01,18:44:50.000,32,11077984,15125,0,1738435489,12982.546994119992,49.36710126000253,53404.561250160004 2025-02-01,18:44:51.000,32,11078017,15085,0,1738435490,12981.671273819993,49.59972255000321,53404.4704176 2025-02-01,18:44:52.000,32,11077967,14925,0,1738435491,12980.80902614,49.973326439998345,53404.38657216001 2025-02-01,18:44:53.000,32,11077994,15045,0,1738435492,12980.108449899992,50.212996859998384,53404.260804 2025-02-01,18:44:54.000,32,11077998,14845,0,1738435493,12979.677326059995,50.248242510002456,53404.128048720006 2025-02-01,18:44:55.000,32,11077978,15125,0,1738435494,12979.428082589999,50.05086686999857,53403.9463836 2025-02-01,18:44:56.000,32,11078006,15125,0,1738435495,12979.468500449999,49.59267342000385,53403.84856392 2025-02-01,18:44:57.000,32,11078009,15045,0,1738435496,12979.71100761,48.87366216000373,53403.72978288 2025-02-01,18:44:58.000,32,11078013,15125,0,1738435497,12980.074768350001,47.82334179000463,53403.69484728001 2025-02-01,18:44:59.000,32,11077982,14845,0,1738435498,12980.546310049998,46.6320388200038,53403.54113064 2025-02-01,18:45:00.000,32,11078001,15045,0,1738435499,12981.08521484999,45.454834110001684,53403.387414000004 2025-02-01,18:45:01.000,32,11077980,15125,0,1738435500,12981.711691679993,44.43271026000002,53403.268632960004 2025-02-01,18:45:02.000,32,11078002,15285,0,1738435501,12982.297750649996,43.819435950004845,53403.19876176 2025-02-01,18:45:03.000,32,11077934,15125,0,1738435502,12982.776028660002,43.69960074000119,53403.09395496001 2025-02-01,18:45:04.000,32,11077975,14885,0,1738435503,12982.998326889989,43.995664200003375,53403.05901936 2025-02-01,18:45:05.000,32,11077947,15205,0,1738435504,12982.937700099988,44.61598763999791,53403.04504512001 2025-02-01,18:45:06.000,32,11077984,15085,0,1738435505,12982.621093529997,45.391391940000176,53402.9681868 2025-02-01,18:45:07.000,32,11078018,15045,0,1738435506,12982.18996969,46.11040320000029,53402.89831560001 2025-02-01,18:45:08.000,32,11077997,14885,0,1738435507,12981.583701789998,46.75892315999954,53402.884341360004 2025-02-01,18:45:09.000,32,11077953,14685,0,1738435508,12981.03132437,47.26646052000433,53402.77254744 2025-02-01,18:45:10.000,32,11077961,14885,0,1738435509,12980.485683259998,47.534327460001805,53402.667740640005 2025-02-01,18:45:11.000,32,11078004,14805,0,1738435510,12980.108449899992,47.63301528000011,53402.67472776 2025-02-01,18:45:12.000,32,11078002,14805,0,1738435511,12979.818788569995,47.64711353999883,53402.5838952 2025-02-01,18:45:13.000,32,11078020,15005,0,1738435512,12979.677326059995,47.64711353999883,53402.4790884 2025-02-01,18:45:14.000,32,11077985,15125,0,1738435513,12979.529127239999,47.590720500003954,53402.42319144001 2025-02-01,18:45:15.000,32,11078005,14925,0,1738435514,12979.495445689994,47.61891702000139,53402.339346 2025-02-01,18:45:16.000,32,11078035,15125,0,1738435515,12979.407873659999,47.57662223999796,53402.31139752 2025-02-01,18:45:17.000,32,11077967,14845,0,1738435516,12979.407873659999,47.477934419999656,53402.213577840004 2025-02-01,18:45:18.000,32,11078009,15085,0,1738435517,12979.495445689994,47.17482182999811,53402.20659072001 2025-02-01,18:45:19.000,32,11077911,14845,0,1738435518,12979.58301771999,46.78711968000425,53402.10877104001 2025-02-01,18:45:20.000,32,11077996,15005,0,1738435519,12979.85247012,46.27958231999946,53402.00396424 2025-02-01,18:45:21.000,32,11077995,15325,0,1738435520,12980.128658829992,45.79319235000003,53401.9550544 2025-02-01,18:45:22.000,32,11078004,15085,0,1738435521,12980.357693370002,45.49007975999848,53401.927105920004 2025-02-01,18:45:23.000,32,11078003,15125,0,1738435522,12980.660827319989,45.20811456000229,53401.93409304 2025-02-01,18:45:24.000,32,11077997,15005,0,1738435523,12980.714717799994,45.09532847999799,53401.94108016001 2025-02-01,18:45:25.000,32,11077972,15045,0,1738435524,12980.856180309995,44.96139501000289,53401.87120896001 2025-02-01,18:45:26.000,32,11077955,14925,0,1738435525,12980.92354340999,44.84155979999923,53401.90614456 2025-02-01,18:45:27.000,32,11077986,15085,0,1738435526,12980.90333447999,44.78516676000436,53401.927105920004 2025-02-01,18:45:28.000,32,11077988,14885,0,1738435527,12980.78881721,44.637135030003265,53401.93409304 2025-02-01,18:45:29.000,32,11078010,15005,0,1738435528,12980.472210639993,44.531398079998326,53402.00396424 2025-02-01,18:45:30.000,32,11078027,15165,0,1738435529,12979.86594273999,44.460906780004734,53402.05287408 2025-02-01,18:45:31.000,32,11077950,14765,0,1738435530,12979.104739709997,44.55254547000368,53402.13671952001 2025-02-01,18:45:32.000,32,11077988,14925,0,1738435531,12978.148183689998,44.84155979999923,53402.1297324 2025-02-01,18:45:33.000,32,11077974,14845,0,1738435532,12977.13100088,45.34204803000466,53402.14370664 2025-02-01,18:45:34.000,32,11077947,14805,0,1738435533,12976.11381807,45.94827321000048,53402.115758160005 2025-02-01,18:45:35.000,32,11078018,15325,0,1738435534,12975.062953709996,46.617940559997805,53402.10178392 2025-02-01,18:45:36.000,32,11078026,15165,0,1738435535,12974.059243520001,47.21711661000154,53402.094796800004 2025-02-01,18:45:37.000,32,11077994,15005,0,1738435536,12973.055533329993,47.60481876000267,53402.05986120001 2025-02-01,18:45:38.000,32,11077992,14685,0,1738435537,12972.200021959994,47.66826093000418,53402.01793848001 2025-02-01,18:45:39.000,32,11077994,15005,0,1738435538,12971.432082619991,47.27350965000369,53401.899157440006 2025-02-01,18:45:40.000,32,11077961,14965,0,1738435539,12970.933595679999,46.3853192700044,53401.780376400005 2025-02-01,18:45:41.000,32,11077974,14925,0,1738435540,12970.778660549993,45.20811456000229,53401.69653096 2025-02-01,18:45:42.000,32,11077971,14885,0,1738435541,12970.839287339993,43.727797259998624,53401.62665976 2025-02-01,18:45:43.000,32,11078020,15205,0,1738435542,12971.122212359995,42.22633257000416,53401.5008916 2025-02-01,18:45:44.000,32,11078012,14925,0,1738435543,12971.37819214,40.999783949999255,53401.396084800006 2025-02-01,18:45:45.000,32,11077960,15125,0,1738435544,12971.472500479991,40.20323225999891,53401.34717496001 2025-02-01,18:45:46.000,32,11077964,14845,0,1738435545,12971.43881893,39.956512709999515,53401.34717496001 2025-02-01,18:45:47.000,32,11077930,14965,0,1738435546,12971.081794499994,40.238477910002985,53401.22140680001 2025-02-01,18:45:48.000,32,11077996,15165,0,1738435547,12970.583307560002,40.88699787000223,53401.1864712 2025-02-01,18:45:49.000,32,11077995,14965,0,1738435548,12969.90967655999,41.78928651000024,53401.109612880005 2025-02-01,18:45:50.000,32,11077986,15245,0,1738435549,12969.148473529996,42.684526019998884,53401.109612880005 2025-02-01,18:45:51.000,32,11078004,15445,0,1738435550,12968.407479429989,43.43173380000371,53401.05371592001 2025-02-01,18:45:52.000,32,11077999,15445,0,1738435551,12967.747321049996,43.88287811999908,53400.941922000005 2025-02-01,18:45:53.000,32,11077965,15325,0,1738435552,12967.174734699998,44.03090985000017,53400.86506368001 2025-02-01,18:45:54.000,32,11077964,15005,0,1738435553,12966.797501339992,43.861730730001,53400.75326976 2025-02-01,18:45:55.000,32,11078018,15325,0,1738435554,12966.56173049,43.57271639999817,53400.68339856 2025-02-01,18:45:56.000,32,11078017,15045,0,1738435555,12966.55499417999,43.14976860000024,53400.57160464 2025-02-01,18:45:57.000,32,11077966,15165,0,1738435556,12966.777292409992,42.79026297000382,53400.4528236 2025-02-01,18:45:58.000,32,11078003,15165,0,1738435557,12967.134316839998,42.4660029900042,53400.40391376 2025-02-01,18:45:59.000,32,11077931,15005,0,1738435558,12967.59238591999,42.18403779000073,53400.34102968001 2025-02-01,18:46:00.000,32,11077982,14525,0,1738435559,12968.111081789997,41.859777810001106,53400.26417136001 2025-02-01,18:46:01.000,32,11077948,14605,0,1738435560,12968.54894193999,41.5496160900002,53400.25019712 2025-02-01,18:46:02.000,32,11077985,15365,0,1738435561,12968.97332946999,41.33109305999824,53400.222248640006 2025-02-01,18:46:03.000,32,11077977,14805,0,1738435562,12969.296672349992,41.056176990001404,53400.21526152001 2025-02-01,18:46:04.000,32,11077997,15285,0,1738435563,12969.539179509993,40.816506570001366,53400.201287280004 2025-02-01,18:46:05.000,32,11078014,15445,0,1738435564,12969.599806299993,40.54159050000453,53400.19430016001 2025-02-01,18:46:06.000,32,11078007,15165,0,1738435565,12969.566124749988,40.231428780003625,53400.15936456 2025-02-01,18:46:07.000,32,11077991,15165,0,1738435566,12969.465080100003,39.85782489000121,53400.07551912001 2025-02-01,18:46:08.000,32,11077999,15165,0,1738435567,12969.289936039997,39.427827960003924,53400.09648048001 2025-02-01,18:46:09.000,32,11077974,15205,0,1738435568,12969.128264599996,39.018978420004714,53400.11045472 2025-02-01,18:46:10.000,32,11077979,15285,0,1738435569,12969.0609015,38.63832540000294,53400.054557760006 2025-02-01,18:46:11.000,32,11078000,15085,0,1738435570,12969.087846739996,38.3986549800029,53400.08250624 2025-02-01,18:46:12.000,32,11078033,15045,0,1738435571,12969.195627699992,38.2999671600046,53400.033596400004 2025-02-01,18:46:13.000,32,11078053,15085,0,1738435572,12969.303408660002,38.39160585000354,53400.11744184 2025-02-01,18:46:14.000,32,11077987,14965,0,1738435573,12969.323617590002,38.76520973999868,53400.15936456 2025-02-01,18:46:15.000,32,11077989,14845,0,1738435574,12969.047428879996,39.29389449000155,53400.22923576 2025-02-01,18:46:16.000,32,11077985,14965,0,1738435575,12968.474842529999,39.98470923000423,53400.24321000001 2025-02-01,18:46:17.000,32,11077979,14765,0,1738435576,12967.59912223,40.78126092000457,53400.32705544 2025-02-01,18:46:18.000,32,11078034,14885,0,1738435577,12966.56173049,41.65535303999786,53400.37596528 2025-02-01,18:46:19.000,32,11078000,15005,0,1738435578,12965.416557789991,42.51534689999971,53400.320068320005 2025-02-01,18:46:20.000,32,11078024,15085,0,1738435579,12964.332011879997,43.32599684999877,53400.2781456 2025-02-01,18:46:21.000,32,11077995,14845,0,1738435580,12963.355246929998,43.92517290000251,53400.29910696 2025-02-01,18:46:22.000,32,11077992,14805,0,1738435581,12962.61425282999,44.30582592000428,53400.152377440005 2025-02-01,18:46:23.000,32,11078004,15165,0,1738435582,12962.055139099997,44.397464610003226,53400.1384032 2025-02-01,18:46:24.000,32,11078001,15165,0,1738435583,12961.738532529991,44.15074506000383,53400.02660928001 2025-02-01,18:46:25.000,32,11078041,15165,0,1738435584,12961.650960499996,43.713698999999906,53399.935776720005 2025-02-01,18:46:26.000,32,11077984,15005,0,1738435585,12961.731796219996,43.10042469000473,53399.87289264 2025-02-01,18:46:27.000,32,11077976,14845,0,1738435586,12961.981039689992,42.43075734000013,53399.74712448 2025-02-01,18:46:28.000,32,11077978,14885,0,1738435587,12962.183128989993,41.902072590004536,53399.71218888001 2025-02-01,18:46:29.000,32,11077944,14925,0,1738435588,12962.385218289994,41.69764782000129,53399.60738208 2025-02-01,18:46:30.000,32,11078008,15045,0,1738435589,12962.459317699999,41.810433899998316,53399.53751088 2025-02-01,18:46:31.000,32,11077980,14765,0,1738435590,12962.358273049998,42.16993953000201,53399.45366544001 2025-02-01,18:46:32.000,32,11077980,14965,0,1738435591,12962.156183749998,42.69157514999824,53399.432704080005 2025-02-01,18:46:33.000,32,11077991,15165,0,1738435592,12961.900203969992,43.192063380003674,53399.265013200005 2025-02-01,18:46:34.000,32,11077987,15045,0,1738435593,12961.772214079996,43.47402857999987,53399.22309048 2025-02-01,18:46:35.000,32,11078011,14765,0,1738435594,12961.819368249991,43.50222510000458,53399.08334808 2025-02-01,18:46:36.000,32,11078016,15125,0,1738435595,12962.142711129993,43.142719470000884,53399.02046400001 2025-02-01,18:46:37.000,32,11077983,15125,0,1738435596,12962.567098659994,42.494199510001636,53398.95757992 2025-02-01,18:46:38.000,32,11077965,15325,0,1738435597,12963.085794530001,41.69764782000129,53398.83181176001 2025-02-01,18:46:39.000,32,11077960,15525,0,1738435598,12963.577545159998,40.91519438999967,53398.713030720006 2025-02-01,18:46:40.000,32,11077991,15245,0,1738435599,12964.028877929995,40.175035740001476,53398.671108 2025-02-01,18:46:41.000,32,11078008,15005,0,1738435600,12964.439792839992,39.554712299999665,53398.53835272001 2025-02-01,18:46:42.000,32,11078011,15165,0,1738435601,12964.870916679989,39.01192928999808,53398.524378480004 2025-02-01,18:46:43.000,32,11077977,15325,0,1738435602,12965.308776829996,38.532588449998,53398.44752016001 2025-02-01,18:46:44.000,32,11077961,15045,0,1738435603,12965.760109599993,38.17308282000158,53398.43354592 2025-02-01,18:46:45.000,32,11078028,15085,0,1738435604,12966.224914989994,37.90521588000411,53398.45450728 2025-02-01,18:46:46.000,32,11077972,14885,0,1738435605,12966.635829899991,37.80652805999853,53398.44053304 2025-02-01,18:46:47.000,32,11077982,15125,0,1738435606,12966.851391819997,37.7289876299983,53398.43354592 2025-02-01,18:46:48.000,32,11077988,14885,0,1738435607,12967.188207319989,37.686692850002146,53398.4614944 2025-02-01,18:46:49.000,32,11078019,14925,0,1738435608,12967.686694259995,37.58800503000384,53398.45450728 2025-02-01,18:46:50.000,32,11077985,15085,0,1738435609,12968.353588949998,37.29899070000101,53398.44752016001 2025-02-01,18:46:51.000,32,11078023,14845,0,1738435610,12969.310144969997,36.89719029000116,53398.46848152001 2025-02-01,18:46:52.000,32,11077994,15285,0,1738435611,12970.502471840002,36.40375119000237,53398.49643000001 2025-02-01,18:46:53.000,32,11077996,14685,0,1738435612,12971.573545129992,36.05129468999803,53398.475468640005 2025-02-01,18:46:54.000,32,11077997,15285,0,1738435613,12972.402111259995,35.839820790002705,53398.6012368 2025-02-01,18:46:55.000,32,11078005,15005,0,1738435614,12972.759135690001,35.91736122000293,53398.643159520005 2025-02-01,18:46:56.000,32,11077980,15045,0,1738435615,12972.711981519991,36.27686684999935,53398.74796632 2025-02-01,18:46:57.000,32,11077995,15165,0,1738435616,12972.40884756999,36.96768159000203,53398.81783752 2025-02-01,18:46:58.000,32,11077996,15005,0,1738435617,12971.917096939993,37.79947892999917,53398.92264432001 2025-02-01,18:46:59.000,32,11077955,15525,0,1738435618,12971.553336199991,38.67357104999974,53398.978541280005 2025-02-01,18:47:00.000,32,11078046,15285,0,1738435619,12971.23672963,39.448975350002,53399.01347688 2025-02-01,18:47:01.000,32,11078074,15485,0,1738435620,12971.15589391,40.012905750001664,53399.07636096 2025-02-01,18:47:02.000,32,11077961,15125,0,1738435621,12971.15589391,40.33716573000129,53399.10430944 2025-02-01,18:47:03.000,32,11077974,15125,0,1738435622,12971.364719519996,40.407657030002156,53399.09033520001 2025-02-01,18:47:04.000,32,11078005,15165,0,1738435623,12971.775634429992,40.132740959998046,53399.11828368001 2025-02-01,18:47:05.000,32,11077960,14885,0,1738435624,12972.39537495,39.604056210002454,53399.13225792 2025-02-01,18:47:06.000,32,11077952,15285,0,1738435625,12973.136369049993,38.955536250003206,53399.20212912 2025-02-01,18:47:07.000,32,11077940,15085,0,1738435626,12973.863890529996,38.16603369000222,53399.2999488 2025-02-01,18:47:08.000,32,11077991,15045,0,1738435627,12974.449949499998,37.454071560001466,53399.34187152 2025-02-01,18:47:09.000,32,11078022,14925,0,1738435628,12974.88780964999,36.868993770003726,53399.41872984 2025-02-01,18:47:10.000,32,11078008,14765,0,1738435629,12975.143789429996,36.50243901000067,53399.5794336 2025-02-01,18:47:11.000,32,11077965,15125,0,1738435630,12975.184207289996,36.31211250000342,53399.69122752001 2025-02-01,18:47:12.000,32,11077984,15085,0,1738435631,12975.002326919996,36.30506337000406,53399.78206008 2025-02-01,18:47:13.000,32,11078023,14925,0,1738435632,12974.72613820999,36.474242490003235,53399.90084112 2025-02-01,18:47:14.000,32,11077963,15125,0,1738435633,12974.173760789992,36.72801117000199,53399.998660799996 2025-02-01,18:47:15.000,32,11077951,14845,0,1738435634,12973.601174439995,36.99587810999947,53400.06154488 2025-02-01,18:47:16.000,32,11077997,14885,0,1738435635,12973.042060710002,37.18620462000399,53400.1384032 2025-02-01,18:47:17.000,32,11077970,15205,0,1738435636,12972.61093686999,37.228499400000146,53400.14539032001 2025-02-01,18:47:18.000,32,11077967,15005,0,1738435637,12972.4964196,37.101615060004406,53400.152377440005 2025-02-01,18:47:19.000,32,11077999,15045,0,1738435638,12972.792817239992,36.868993770003726,53400.152377440005 2025-02-01,18:47:20.000,32,11077954,14925,0,1738435639,12973.479920859994,36.6786672599992,53400.19430016001 2025-02-01,18:47:21.000,32,11077970,14725,0,1738435640,12974.423004259988,36.52358639999875,53400.24321000001 2025-02-01,18:47:22.000,32,11077928,14685,0,1738435641,12975.413241829992,36.62932335000369,53400.26417136001 2025-02-01,18:47:23.000,32,11077963,14965,0,1738435642,12976.17444486,36.89719029000116,53400.3480168 2025-02-01,18:47:24.000,32,11077925,14965,0,1738435643,12976.551678219992,37.32718721999845,53400.44583648 2025-02-01,18:47:25.000,32,11077996,14845,0,1738435644,12976.571887149992,37.912265010003466,53400.592566 2025-02-01,18:47:26.000,32,11077988,14965,0,1738435645,12976.25528058,38.59603061999951,53400.75326976 2025-02-01,18:47:27.000,32,11077963,15085,0,1738435646,12975.750057329999,39.12471537000238,53400.83012808 2025-02-01,18:47:28.000,32,11077943,15125,0,1738435647,12975.339142420002,39.420778830004565,53400.95589624 2025-02-01,18:47:29.000,32,11077991,15245,0,1738435648,12975.190943599991,39.35733666000306,53401.0467288 2025-02-01,18:47:30.000,32,11077960,15125,0,1738435649,12975.366087659997,39.04717494000215,53401.039741680004 2025-02-01,18:47:31.000,32,11077947,15045,0,1738435650,12975.90499245999,38.447998889998416,53401.09563864 2025-02-01,18:47:32.000,32,11077965,15085,0,1738435651,12976.659459180002,37.79242979999981,53401.15153560001 2025-02-01,18:47:33.000,32,11077964,15205,0,1738435652,12977.528443169991,37.16505722999864,53401.23538104 2025-02-01,18:47:34.000,32,11077985,15045,0,1738435653,12978.316591439994,36.75620768999943,53401.26332952 2025-02-01,18:47:35.000,32,11077988,15005,0,1738435654,12978.855496240001,36.608175959998334,53401.31223936 2025-02-01,18:47:36.000,32,11077914,15125,0,1738435655,12979.252938529993,36.601126829998975,53401.41704616001 2025-02-01,18:47:37.000,32,11077970,15125,0,1738435656,12979.529127239999,36.7914533400035,53401.52884008 2025-02-01,18:47:38.000,32,11078020,14925,0,1738435657,12979.72448022999,37.03112376000354,53401.68954384 2025-02-01,18:47:39.000,32,11077991,14845,0,1738435658,12980.014141560001,37.20030288000271,53401.83627336 2025-02-01,18:47:40.000,32,11077990,15365,0,1738435659,12980.357693370002,37.172106359998,53402.01095136 2025-02-01,18:47:41.000,32,11077992,15045,0,1738435660,12980.627145769999,37.066369410000334,53402.164668000005 2025-02-01,18:47:42.000,32,11077982,15125,0,1738435661,12980.849444,36.89719029000116,53402.381268720004 2025-02-01,18:47:43.000,32,11078007,15125,0,1738435662,12980.92354340999,36.78440421000414,53402.54197248001 2025-02-01,18:47:44.000,32,11077938,15365,0,1738435663,12980.714717799994,36.833748119999655,53402.737611840006 2025-02-01,18:47:45.000,32,11078000,15085,0,1738435664,12980.229703479992,37.052271150001616,53402.884341360004 2025-02-01,18:47:46.000,32,11077981,14965,0,1738435665,12979.535863549994,37.53161199000169,53403.08696784 2025-02-01,18:47:47.000,32,11077992,14885,0,1738435666,12978.835287310001,38.17308282000158,53403.23369736001 2025-02-01,18:47:48.000,32,11078021,14885,0,1738435667,12978.154919999994,38.86389756000426,53403.3524784 2025-02-01,18:47:49.000,32,11078005,15245,0,1738435668,12977.730532469992,39.427827960003924,53403.47125944 2025-02-01,18:47:50.000,32,11077997,15205,0,1738435669,12977.541915789996,39.76618620000227,53403.54113064 2025-02-01,18:47:51.000,32,11077998,15325,0,1738435670,12977.642960439996,39.87192314999993,53403.7018344 2025-02-01,18:47:52.000,32,11077997,15045,0,1738435671,12977.885467599997,39.75208794000355,53403.841576800005 2025-02-01,18:47:53.000,32,11077926,14925,0,1738435672,12978.181865239989,39.329140139998344,53403.90446088001 2025-02-01,18:47:54.000,32,11077964,15005,0,1738435673,12978.34353667999,38.70176757000445,53404.05119040001 2025-02-01,18:47:55.000,32,11077965,15205,0,1738435674,12978.26270095999,38.02505109000049,53404.1559972 2025-02-01,18:47:56.000,32,11078035,15605,0,1738435675,12977.919149150002,37.32013808999909,53404.32368808 2025-02-01,18:47:57.000,32,11077965,14925,0,1738435676,12977.25225446,36.76325681999879,53404.414520640006 2025-02-01,18:47:58.000,32,11077972,14965,0,1738435677,12976.565150839997,36.45309509999788,53404.53330168001 2025-02-01,18:47:59.000,32,11077933,15165,0,1738435678,12975.790475189999,36.45309509999788,53404.610160000004 2025-02-01,18:48:00.000,32,11078005,15045,0,1738435679,12975.123580499996,36.62932335000369,53404.63810848 2025-02-01,18:48:01.000,32,11077992,15205,0,1738435680,12974.638566179994,36.95358333000331,53404.68701832 2025-02-01,18:48:02.000,32,11078007,15085,0,1738435681,12974.288278059998,37.37653113000124,53404.69400544 2025-02-01,18:48:03.000,32,11077971,15005,0,1738435682,12973.958198870001,37.89111761999811,53404.74291528001 2025-02-01,18:48:04.000,32,11077968,14685,0,1738435683,12973.69548278,38.34226194000075,53404.798812240006 2025-02-01,18:48:05.000,32,11077951,15005,0,1738435684,12973.318249419994,38.70176757000445,53404.68701832 2025-02-01,18:48:06.000,32,11077985,14925,0,1738435685,12972.873652959992,39.018978420004714,53404.68701832 2025-02-01,18:48:07.000,32,11078000,14725,0,1738435686,12972.43579281,39.138813630001096,53404.67304408001 2025-02-01,18:48:08.000,32,11077980,14725,0,1738435687,12972.045086829989,39.05422407000151,53404.610160000004 2025-02-01,18:48:09.000,32,11077926,15205,0,1738435688,12971.930569559998,38.88504495000234,53404.58919864 2025-02-01,18:48:10.000,32,11077977,15045,0,1738435689,12972.038350519993,38.63127627000358,53404.62413424001 2025-02-01,18:48:11.000,32,11078004,14925,0,1738435690,12972.341484469995,38.384556720004184,53404.60317288001 2025-02-01,18:48:12.000,32,11077942,14765,0,1738435691,12972.772608309991,38.21537759999774,53404.5402888 2025-02-01,18:48:13.000,32,11077970,14965,0,1738435692,12973.075742259993,38.26472151000053,53404.561250160004 2025-02-01,18:48:14.000,32,11077916,15285,0,1738435693,12973.156577979993,38.546686710003996,53404.51932744 2025-02-01,18:48:15.000,32,11077980,14845,0,1738435694,12972.779344620001,39.01192928999808,53404.52631456 2025-02-01,18:48:16.000,32,11077965,14845,0,1738435695,12972.045086829989,39.45602448000136,53404.50535320001 2025-02-01,18:48:17.000,32,11077996,14925,0,1738435696,12971.014431399999,39.780284460000985,53404.52631456 2025-02-01,18:48:18.000,32,11077952,14885,0,1738435697,12969.862522389994,39.963561839998874,53404.44945624 2025-02-01,18:48:19.000,32,11077926,14765,0,1738435698,12968.75776755,39.87897227999929,53404.37259792 2025-02-01,18:48:20.000,32,11078001,14925,0,1738435699,12967.915728799991,39.491270129998156,53404.21888128001 2025-02-01,18:48:21.000,32,11077977,14725,0,1738435700,12967.49807758,38.955536250003206,53404.10010024001 2025-02-01,18:48:22.000,32,11077936,14885,0,1738435701,12967.59238591999,38.328163680002035,53403.98131920001 2025-02-01,18:48:23.000,32,11077949,15245,0,1738435702,12968.124554410002,37.71488936999958,53403.81362832001 2025-02-01,18:48:24.000,32,11077957,15045,0,1738435703,12968.89923006,37.059320280000975,53403.7018344 2025-02-01,18:48:25.000,32,11077957,15125,0,1738435704,12969.734532499999,36.55178292000346,53403.53414352 2025-02-01,18:48:26.000,32,11077965,15045,0,1738435705,12970.280173610001,36.21342467999784,53403.47824656001 2025-02-01,18:48:27.000,32,11077943,15125,0,1738435706,12970.374481949992,36.03719642999931,53403.42933672001 2025-02-01,18:48:28.000,32,11077959,14685,0,1738435707,12970.105029549995,36.04424555999867,53403.34549128 2025-02-01,18:48:29.000,32,11077974,15245,0,1738435708,12969.431398549998,36.22047381000448,53403.26164584001 2025-02-01,18:48:30.000,32,11077904,14965,0,1738435709,12968.582623489994,36.41080032000173,53403.16382616001 2025-02-01,18:48:31.000,32,11077974,15085,0,1738435710,12967.747321049996,36.72801117000199,53403.1079292 2025-02-01,18:48:32.000,32,11077961,14885,0,1738435711,12967.046744810003,36.93243593999796,53402.97517392001 2025-02-01,18:48:33.000,32,11077947,15045,0,1738435712,12966.642566210001,37.01702550000482,53402.80049592 2025-02-01,18:48:34.000,32,11077985,15125,0,1738435713,12966.568466799996,37.03112376000354,53402.667740640005 2025-02-01,18:48:35.000,32,11077938,15125,0,1738435714,12966.709929309996,37.052271150001616,53402.57690808 2025-02-01,18:48:36.000,32,11077969,14965,0,1738435715,12966.831182889997,37.12276245000248,53402.48607552 2025-02-01,18:48:37.000,32,11077942,14845,0,1738435716,12966.790765029997,37.33423634999781,53402.381268720004 2025-02-01,18:48:38.000,32,11077915,14845,0,1738435717,12966.629093589996,37.5950541600032,53402.25550056001 2025-02-01,18:48:39.000,32,11078005,15165,0,1738435718,12966.33943226,37.89816675000475,53402.19261648 2025-02-01,18:48:40.000,32,11077958,14605,0,1738435719,12966.016089379998,38.11668977999943,53402.05287408 2025-02-01,18:48:41.000,32,11077987,14805,0,1738435720,12965.746636980002,38.151935430003505,53402.00396424 2025-02-01,18:48:42.000,32,11077988,15085,0,1738435721,12965.665801260002,37.926363270002184,53401.829286240005 2025-02-01,18:48:43.000,32,11077931,14845,0,1738435722,12965.679273879992,37.475218949999544,53401.75242792001 2025-02-01,18:48:44.000,32,11077989,14765,0,1738435723,12965.827472700003,36.90423942000052,53401.60569840001 2025-02-01,18:48:45.000,32,11077926,14885,0,1738435724,12966.016089379998,36.26981771999999,53401.45198176 2025-02-01,18:48:46.000,32,11077935,14965,0,1738435725,12966.11039771999,35.72703470999841,53401.35416208 2025-02-01,18:48:47.000,32,11077950,14885,0,1738435726,12966.21144236999,35.45211864000157,53401.1864712 2025-02-01,18:48:48.000,32,11077983,15005,0,1738435727,12966.17776082,35.50146255000436,53401.02576744 2025-02-01,18:48:49.000,32,11077969,15125,0,1738435728,12966.083452479994,35.7411329700044,53400.85108944 2025-02-01,18:48:50.000,32,11077929,15045,0,1738435729,12965.901572109993,36.14293338000425,53400.7323084 2025-02-01,18:48:51.000,32,11077960,15085,0,1738435730,12965.686010190002,36.55178292000346,53400.592566 2025-02-01,18:48:52.000,32,11077991,14965,0,1738435731,12965.443503030001,36.89719029000116,53400.41090088001 2025-02-01,18:48:53.000,32,11077956,14965,0,1738435732,12965.13363276999,37.172106359998,53400.22923576 2025-02-01,18:48:54.000,32,11077991,14765,0,1738435733,12964.938279779999,37.3835802600006,53399.998660799996 2025-02-01,18:48:55.000,32,11077888,14845,0,1738435734,12964.93154346999,37.54571025000041,53399.92180248 2025-02-01,18:48:56.000,32,11077967,15085,0,1738435735,12965.12016015,37.58095590000448,53399.76109872001 2025-02-01,18:48:57.000,32,11077980,15085,0,1738435736,12965.733164359997,37.55980850999913,53399.67026616001 2025-02-01,18:48:58.000,32,11077913,15125,0,1738435737,12966.716665619992,37.39062938999996,53399.60738208 2025-02-01,18:48:59.000,32,11077958,15085,0,1738435738,12967.868574629996,37.115713320003124,53399.530523760004 2025-02-01,18:49:00.000,32,11077970,15125,0,1738435739,12968.986802089996,36.883092030002445,53399.40475560001 2025-02-01,18:49:01.000,32,11077939,14805,0,1738435740,12969.87599501,36.80555160000222,53399.362832880004 2025-02-01,18:49:02.000,32,11077916,14725,0,1738435741,12970.280173610001,36.84784637999837,53399.39776848 2025-02-01,18:49:03.000,32,11077926,14845,0,1738435742,12970.15892003,37.03112376000354,53399.45366544001 2025-02-01,18:49:04.000,32,11078001,15205,0,1738435743,12969.431398549998,37.36243287000252,53399.39776848 2025-02-01,18:49:05.000,32,11077933,14965,0,1738435744,12968.394006809998,37.80652805999853,53399.33488440001 2025-02-01,18:49:06.000,32,11077992,15165,0,1738435745,12967.154525769998,38.31406542000332,53399.22309048 2025-02-01,18:49:07.000,32,11077943,14885,0,1738435746,12965.982407829993,38.779308000004676,53399.08334808 2025-02-01,18:49:08.000,32,11077968,15045,0,1738435747,12965.07300597999,39.145862760000455,53398.92264432001 2025-02-01,18:49:09.000,32,11077943,14805,0,1738435748,12964.614936899998,39.43487709000328,53398.7759148 2025-02-01,18:49:10.000,32,11077954,15125,0,1738435749,12964.641882139993,39.597007080003095,53398.65014664 2025-02-01,18:49:11.000,32,11077997,14885,0,1738435750,12965.147105389995,39.62520360000053,53398.524378480004 2025-02-01,18:49:12.000,32,11077949,14845,0,1738435751,12965.935253659998,39.589957950003736,53398.38463608 2025-02-01,18:49:13.000,32,11077956,15245,0,1738435752,12966.676247759991,39.4842209999988,53398.34970048001 2025-02-01,18:49:14.000,32,11078001,14845,0,1738435753,12967.100635289993,39.329140139998344,53398.258867920005 2025-02-01,18:49:15.000,32,11077974,14845,0,1738435754,12967.107371599988,39.1035679800043,53398.2169452 2025-02-01,18:49:16.000,32,11077975,14605,0,1738435755,12966.676247759991,38.88504495000234,53398.209958080006 2025-02-01,18:49:17.000,32,11077913,15125,0,1738435756,12965.928517349988,38.617178010004864,53398.15406112001 2025-02-01,18:49:18.000,32,11077999,14885,0,1738435757,12965.16057801,38.321114550002676,53398.08418992001 2025-02-01,18:49:19.000,32,11077955,14765,0,1738435758,12964.689036309988,37.912265010003466,53398.00034448 2025-02-01,18:49:20.000,32,11077957,15045,0,1738435759,12964.608200590003,37.461120690000826,53397.95143464 2025-02-01,18:49:21.000,32,11077951,15125,0,1738435760,12964.945016089994,36.95358333000331,53397.78374376 2025-02-01,18:49:22.000,32,11077978,15205,0,1738435761,12965.551283989997,36.3332598900015,53397.685924080004 2025-02-01,18:49:23.000,32,11077942,14885,0,1738435762,12966.346168569995,35.80457513999863,53397.53220744001 2025-02-01,18:49:24.000,32,11077956,14725,0,1738435763,12967.060217429993,35.381627340000705,53397.45534912 2025-02-01,18:49:25.000,32,11077937,14965,0,1738435764,12967.65974902,35.205399090002174,53397.40643928 2025-02-01,18:49:26.000,32,11077944,15005,0,1738435765,12967.949410349996,35.24064473999897,53397.34355520001 2025-02-01,18:49:27.000,32,11077963,14765,0,1738435766,12968.084136550002,35.550806459999876,53397.35752944 2025-02-01,18:49:28.000,32,11078000,15125,0,1738435767,12967.929201419996,35.966705129998445,53397.350542320004 2025-02-01,18:49:29.000,32,11077907,15045,0,1738435768,12967.747321049996,36.31916163000278,53397.24573552001 2025-02-01,18:49:30.000,32,11077963,15085,0,1738435769,12967.565440679995,36.62932335000369,53397.22477416001 2025-02-01,18:49:31.000,32,11077952,14885,0,1738435770,12967.376823999999,36.75620768999943,53397.23176128 2025-02-01,18:49:32.000,32,11078002,15205,0,1738435771,12967.228625179989,36.72096204000263,53397.16189008 2025-02-01,18:49:33.000,32,11077925,14885,0,1738435772,12967.167998389988,36.55883205000282,53397.14791584001 2025-02-01,18:49:34.000,32,11077953,14845,0,1738435773,12967.215152559998,36.49538988000131,53397.036121920006 2025-02-01,18:49:35.000,32,11077973,14885,0,1738435774,12967.41724186,36.608175959998334,53397.036121920006 2025-02-01,18:49:36.000,32,11077973,15085,0,1738435775,12967.774266289991,36.883092030002445,53396.9941992 2025-02-01,18:49:37.000,32,11077964,14605,0,1738435776,12968.326643709988,37.3483346100038,53396.93131512 2025-02-01,18:49:38.000,32,11077971,15205,0,1738435777,12969.094583049991,37.933412400001544,53396.88939240001 2025-02-01,18:49:39.000,32,11077964,14845,0,1738435778,12969.84904976999,38.70176757000445,53396.89637952 2025-02-01,18:49:40.000,32,11077936,15125,0,1738435779,12970.616989109993,39.47012274000008,53396.868431040006 2025-02-01,18:49:41.000,32,11077947,14885,0,1738435780,12971.243465939995,40.07634792000317,53396.868431040006 2025-02-01,18:49:42.000,32,11077962,15245,0,1738435781,12971.721743950002,40.67552396999963,53396.93830224001 2025-02-01,18:49:43.000,32,11077925,14965,0,1738435782,12971.910360629998,41.18306133000442,53397.02214768 2025-02-01,18:49:44.000,32,11077960,14965,0,1738435783,12971.917096939993,41.57781261000491,53397.00118632 2025-02-01,18:49:45.000,32,11077994,14845,0,1738435784,12971.802579670002,41.8950234599979,53397.05009616 2025-02-01,18:49:46.000,32,11077935,14845,0,1738435785,12971.613962989992,42.11354648999986,53397.14791584001 2025-02-01,18:49:47.000,32,11077938,15445,0,1738435786,12971.33777428,42.275676479999674,53397.24573552001 2025-02-01,18:49:48.000,32,11077949,14965,0,1738435787,12971.102003429995,42.451904729998205,53397.28067112 2025-02-01,18:49:49.000,32,11077939,14885,0,1738435788,12970.738242689993,42.51534689999971,53397.45534912 2025-02-01,18:49:50.000,32,11077953,15165,0,1738435789,12970.509208149997,42.48010125000292,53397.469323360005 2025-02-01,18:49:51.000,32,11077955,14885,0,1738435790,12970.401427190001,42.3532169099999,53397.50425896 2025-02-01,18:49:52.000,32,11077951,14965,0,1738435791,12970.401427190001,42.12059561999922,53397.56015592001 2025-02-01,18:49:53.000,32,11077959,14805,0,1738435792,12970.563098630002,41.78928651000024,53397.56714304 2025-02-01,18:49:54.000,32,11077972,15125,0,1738435793,12970.852759959998,41.42978088000382,53397.56015592001 2025-02-01,18:49:55.000,32,11077955,15005,0,1738435794,12971.33777428,40.96453830000246,53397.56714304 2025-02-01,18:49:56.000,32,11077946,15045,0,1738435795,12971.849733839997,40.51339397999982,53397.62304 2025-02-01,18:49:57.000,32,11077966,15005,0,1738435796,12972.40884756999,40.16798661000212,53397.72085968 2025-02-01,18:49:58.000,32,11077984,14925,0,1738435797,12972.846707719997,39.949463580000156,53397.8326536 2025-02-01,18:49:59.000,32,11077969,14885,0,1738435798,12973.069005949998,39.956512709999515,53397.94444752001 2025-02-01,18:50:00.000,32,11077990,15445,0,1738435799,12973.042060710002,40.062249660004454,53398.01431872001 2025-02-01,18:50:01.000,32,11077979,14965,0,1738435800,12972.779344620001,40.35126399000001,53398.20297096001 2025-02-01,18:50:02.000,32,11077974,14885,0,1738435801,12972.25391244,40.7460152700005,53398.2868164 2025-02-01,18:50:03.000,32,11077959,15045,0,1738435802,12971.546599889996,41.14781568000035,53398.40559744 2025-02-01,18:50:04.000,32,11077941,14765,0,1738435803,12970.704561140003,41.52846870000212,53398.475468640005 2025-02-01,18:50:05.000,32,11078009,14885,0,1738435804,12969.90967655999,41.859777810001106,53398.5313656 2025-02-01,18:50:06.000,32,11078024,15005,0,1738435805,12969.182155080001,42.28977473999839,53398.55232696 2025-02-01,18:50:07.000,32,11077946,14605,0,1738435806,12968.623041349994,42.7127225400036,53398.51739136001 2025-02-01,18:50:08.000,32,11077956,14965,0,1738435807,12968.138027029992,43.14976860000024,53398.55232696 2025-02-01,18:50:09.000,32,11077980,15125,0,1738435808,12967.794475219991,43.66435509000439,53398.44752016001 2025-02-01,18:50:10.000,32,11077966,15165,0,1738435809,12967.626067469995,44.1084502800004,53398.4614944 2025-02-01,18:50:11.000,32,11077945,15085,0,1738435810,12967.59238591999,44.404513740002585,53398.38463608 2025-02-01,18:50:12.000,32,11077973,15005,0,1738435811,12967.767529979996,44.587791120000475,53398.34970048001 2025-02-01,18:50:13.000,32,11077961,15165,0,1738435812,12968.023509760002,44.60893850999855,53398.356687600004 2025-02-01,18:50:14.000,32,11077985,15045,0,1738435813,12968.272753229998,44.404513740002585,53398.32175200001 2025-02-01,18:50:15.000,32,11077983,14845,0,1738435814,12968.521996699994,44.002713330002734,53398.32175200001 2025-02-01,18:50:16.000,32,11077999,15005,0,1738435815,12968.73082230999,43.488126839998586,53398.31476488 2025-02-01,18:50:17.000,32,11078000,15045,0,1738435816,12968.865548509995,42.88190166000277,53398.31476488 2025-02-01,18:50:18.000,32,11077958,15485,0,1738435817,12968.885757439995,42.268627350000315,53398.32175200001 2025-02-01,18:50:19.000,32,11077949,14725,0,1738435818,12968.89923006,41.74699173000408,53398.32873912001 2025-02-01,18:50:20.000,32,11077989,14805,0,1738435819,12968.8588122,41.401584359999106,53398.30079064001 2025-02-01,18:50:21.000,32,11077999,14765,0,1738435820,12968.825130649995,41.14076655000099,53398.356687600004 2025-02-01,18:50:22.000,32,11077959,15085,0,1738435821,12968.764503859995,41.14781568000035,53398.32175200001 2025-02-01,18:50:23.000,32,11078011,15005,0,1738435822,12968.744294929995,41.26060176000465,53398.2868164 2025-02-01,18:50:24.000,32,11078010,14765,0,1738435823,12968.73082230999,41.55666521999956,53398.31476488 2025-02-01,18:50:25.000,32,11077954,15085,0,1738435824,12968.69714076,42.02190780000092,53398.27284216 2025-02-01,18:50:26.000,32,11077988,14845,0,1738435825,12968.67693183,42.494199510001636,53398.2169452 2025-02-01,18:50:27.000,32,11077983,15165,0,1738435826,12968.703877069995,43.0228842600045,53398.23790656 2025-02-01,18:50:28.000,32,11077954,15365,0,1738435827,12968.73082230999,43.43878293000307,53398.23091944001 2025-02-01,18:50:29.000,32,11077974,14725,0,1738435828,12968.71061337999,43.713698999999906,53398.209958080006 2025-02-01,18:50:30.000,32,11077999,15165,0,1738435829,12968.71734969,43.777141170001414,53398.22393232 2025-02-01,18:50:31.000,32,11077984,14845,0,1738435830,12968.63651397,43.60796205000224,53398.20297096001 2025-02-01,18:50:32.000,32,11077940,15045,0,1738435831,12968.468106219989,43.33304597999813,53398.16104824001 2025-02-01,18:50:33.000,32,11077986,15245,0,1738435832,12968.245807990003,42.98058948000107,53398.18200960001 2025-02-01,18:50:34.000,32,11077965,15085,0,1738435833,12968.057191309992,42.726820800002315,53398.140086880005 2025-02-01,18:50:35.000,32,11077955,15205,0,1738435834,12967.875310939991,42.5646908100025,53398.09816416 2025-02-01,18:50:36.000,32,11077983,15285,0,1738435835,12967.70016688,42.62813298000401,53398.147074 2025-02-01,18:50:37.000,32,11077984,15165,0,1738435836,12967.686694259995,42.733869930001674,53398.140086880005 2025-02-01,18:50:38.000,32,11077984,14885,0,1738435837,12967.82142046,43.093375559998094,53398.11213840001 2025-02-01,18:50:39.000,32,11077955,14885,0,1738435838,12968.043718690002,43.593863790003525,53398.09816416 2025-02-01,18:50:40.000,32,11078005,15005,0,1738435839,12968.380534189993,44.19303983999998,53398.11213840001 2025-02-01,18:50:41.000,32,11077952,14885,0,1738435840,12968.67019551999,44.73582285000157,53398.02829296 2025-02-01,18:50:42.000,32,11077980,15085,0,1738435841,12968.91270267999,45.3702445500021,53398.05624144 2025-02-01,18:50:43.000,32,11077945,14845,0,1738435842,12968.986802089996,45.95532233999984,53397.99335736001 2025-02-01,18:50:44.000,32,11077973,15125,0,1738435843,12968.946384229996,46.37122100999841,53397.98637024001 2025-02-01,18:50:45.000,32,11077975,14885,0,1738435844,12968.81839434,46.70253012000467,53397.91649904001 2025-02-01,18:50:46.000,32,11077962,14965,0,1738435845,12968.75103123999,46.88580750000256,53397.95842176 2025-02-01,18:50:47.000,32,11077967,14885,0,1738435846,12969.067637809996,46.81531620000169,53397.88855056 2025-02-01,18:50:48.000,32,11077965,15165,0,1738435847,12969.700850949994,46.60384229999909,53397.82566648001 2025-02-01,18:50:49.000,32,11077951,15045,0,1738435848,12970.576571249992,46.272533190000104,53397.77675664001 2025-02-01,18:50:50.000,32,11077945,15045,0,1738435849,12971.600490370001,46.089255810002214,53397.74880816001 2025-02-01,18:50:51.000,32,11077931,15125,0,1738435850,12972.442529119995,45.94827321000048,53397.73483392 2025-02-01,18:50:52.000,32,11077937,15245,0,1738435851,12973.055533329993,45.99056799000391,53397.706885440006 2025-02-01,18:50:53.000,32,11077996,15285,0,1738435852,12973.271095249998,46.19499275999988,53397.79771800001 2025-02-01,18:50:54.000,32,11077944,14925,0,1738435853,12973.089214879998,46.55449839000357,53397.82566648001 2025-02-01,18:50:55.000,32,11077970,15125,0,1738435854,12972.705245209996,46.99859357999958,53397.874576320006 2025-02-01,18:50:56.000,32,11077972,14925,0,1738435855,12972.31453923,47.527278330002446,53397.9374604 2025-02-01,18:50:57.000,32,11077977,15005,0,1738435856,12972.105713619989,48.119405249999545,53397.89553768001 2025-02-01,18:50:58.000,32,11077938,14965,0,1738435857,12972.112449929999,48.65513913000177,53397.9025248 2025-02-01,18:50:59.000,32,11077996,15165,0,1738435858,12972.50989221999,49.05693954000162,53397.86758920001 2025-02-01,18:51:00.000,32,11077990,15205,0,1738435859,12973.217204769993,49.46578908000083,53397.86060208 2025-02-01,18:51:01.000,32,11077938,15445,0,1738435860,12974.173760789992,49.64906645999872,53397.79073088 2025-02-01,18:51:02.000,32,11077953,15405,0,1738435861,12975.298724560002,49.58562429000449,53397.7627824 2025-02-01,18:51:03.000,32,11077995,14925,0,1738435862,12976.302434749996,49.219069530001434,53397.804705120005 2025-02-01,18:51:04.000,32,11077985,14885,0,1738435863,12977.097319329994,48.67628651999985,53397.853614960004 2025-02-01,18:51:05.000,32,11077930,15045,0,1738435864,12977.622751509996,48.07006134000403,53397.923486160005 2025-02-01,18:51:06.000,32,11077989,14725,0,1738435865,12977.932621769993,47.40744311999879,53398.07021568 2025-02-01,18:51:07.000,32,11077927,14805,0,1738435866,12978.006721179998,46.82941446000041,53398.27982928001 2025-02-01,18:51:08.000,32,11077963,14925,0,1738435867,12977.993248559993,46.58269491000101,53398.34970048001 2025-02-01,18:51:09.000,32,11077975,14845,0,1738435868,12977.770950329992,46.58974404000037,53398.43354592 2025-02-01,18:51:10.000,32,11077945,14845,0,1738435869,12977.541915789996,46.899905760001275,53398.58027544 2025-02-01,18:51:11.000,32,11077961,14685,0,1738435870,12977.35329911,47.3228535599992,53398.63617240001 2025-02-01,18:51:12.000,32,11077960,15285,0,1738435871,12977.22530921999,47.84448918000271,53398.76892768 2025-02-01,18:51:13.000,32,11077886,14685,0,1738435872,12977.090583019999,48.21809306999785,53398.78290192001 2025-02-01,18:51:14.000,32,11077954,15125,0,1738435873,12977.016483609994,48.47891088000324,53398.75495344001 2025-02-01,18:51:15.000,32,11077920,14765,0,1738435874,12977.023219919989,48.47891088000324,53398.83879888 2025-02-01,18:51:16.000,32,11077949,15525,0,1738435875,12977.10405563999,48.28153523999936,53398.83181176001 2025-02-01,18:51:17.000,32,11077959,15205,0,1738435876,12977.26572707999,47.92202961000294,53398.824824639996 2025-02-01,18:51:18.000,32,11077943,15325,0,1738435877,12977.45434376,47.57662223999796,53398.87373448001 2025-02-01,18:51:19.000,32,11077959,15045,0,1738435878,12977.676641990001,47.44268877000286,53398.94360568 2025-02-01,18:51:20.000,32,11077944,14965,0,1738435879,12977.919149150002,47.541376590001164,53398.97155416001 2025-02-01,18:51:21.000,32,11077993,14925,0,1738435880,12978.188601549999,47.992520910003805,53399.02046400001 2025-02-01,18:51:22.000,32,11077961,14925,0,1738435881,12978.46479025999,48.71153217000392,53399.11129656 2025-02-01,18:51:23.000,32,11077974,14965,0,1738435882,12978.67361587,49.58562429000449,53399.13225792 2025-02-01,18:51:24.000,32,11077973,15125,0,1738435883,12978.976749820002,50.51610944999993,53399.17418064 2025-02-01,18:51:25.000,32,11077910,15085,0,1738435884,12979.266411149998,51.44659461000265,53399.32091016 2025-02-01,18:51:26.000,32,11077965,14805,0,1738435885,12979.475236759994,52.165605870002764,53399.383794240006 2025-02-01,18:51:27.000,32,11078029,14845,0,1738435886,12979.63017189,52.785929310004576,53399.46065256 2025-02-01,18:51:28.000,32,11077946,15125,0,1738435887,12979.64364450999,53.321663189999526,53399.6143692 2025-02-01,18:51:29.000,32,11077932,14925,0,1738435888,12979.616699269995,53.66002142999787,53399.78206008 2025-02-01,18:51:30.000,32,11078002,14845,0,1738435889,12979.56280878999,53.99133054000413,53399.893854 2025-02-01,18:51:31.000,32,11077934,15165,0,1738435890,12979.488709379999,54.12526400999923,53400.07551912001 2025-02-01,18:51:32.000,32,11077940,15085,0,1738435891,12979.448291519999,54.27329574000032,53400.14539032001 2025-02-01,18:51:33.000,32,11077934,15005,0,1738435892,12979.421346279989,54.35788529999991,53400.201287280004 2025-02-01,18:51:34.000,32,11077960,15045,0,1738435893,12979.279883769988,54.49181877000228,53400.32705544 2025-02-01,18:51:35.000,32,11077990,14765,0,1738435894,12979.178839120003,54.660997890001454,53400.38295240001 2025-02-01,18:51:36.000,32,11077992,14925,0,1738435895,12978.929595649992,54.8513243999987,53400.487759200005 2025-02-01,18:51:37.000,32,11077951,15205,0,1738435896,12978.660143249996,55.055749170001945,53400.557630400006 2025-02-01,18:51:38.000,32,11077965,14805,0,1738435897,12978.40416346999,55.295419590001984,53400.56461752 2025-02-01,18:51:39.000,32,11077931,15125,0,1738435898,12978.242492029989,55.43640219000372,53400.63448872 2025-02-01,18:51:40.000,32,11077959,15085,0,1738435899,12978.101029519989,55.47869696999987,53400.62750160001 2025-02-01,18:51:41.000,32,11077951,14925,0,1738435900,12978.074084279993,55.48574609999923,53400.669424319996 2025-02-01,18:51:42.000,32,11077996,14845,0,1738435901,12978.094293209993,55.408205669999006,53400.73929552 2025-02-01,18:51:43.000,32,11077976,14885,0,1738435902,12978.26270095999,55.281321330003266,53400.79519248001 2025-02-01,18:51:44.000,32,11077978,14885,0,1738435903,12978.48499918999,55.055749170001945,53400.87903792 2025-02-01,18:51:45.000,32,11077977,14805,0,1738435904,12978.788133139991,54.7173909300036,53400.92794776 2025-02-01,18:51:46.000,32,11077982,15085,0,1738435905,12979.185575429998,54.1605096600033,53401.01179320001 2025-02-01,18:51:47.000,32,11077981,14685,0,1738435906,12979.616699269995,53.434449270003824,53401.13057424001 2025-02-01,18:51:48.000,32,11077980,14765,0,1738435907,12980.101713589997,52.567406280002615,53401.13756136 2025-02-01,18:51:49.000,32,11077932,15045,0,1738435908,12980.492419569993,51.67216677000397,53401.228393920006 2025-02-01,18:51:50.000,32,11077972,14845,0,1738435909,12980.687772559999,50.98840116000065,53401.277303760005 2025-02-01,18:51:51.000,32,11077987,15325,0,1738435910,12980.667563629999,50.5866007500008,53401.43800752001 2025-02-01,18:51:52.000,32,11078004,14925,0,1738435911,12980.344220749997,50.38217598000483,53401.5008916 2025-02-01,18:51:53.000,32,11077994,14765,0,1738435912,12979.75142547,50.424470760000986,53401.55678856001 2025-02-01,18:51:54.000,32,11078019,14845,0,1738435913,12978.990222439992,50.664141180001025,53401.60569840001 2025-02-01,18:51:55.000,32,11077998,15005,0,1738435914,12978.235755719994,50.90381160000106,53401.76640216 2025-02-01,18:51:56.000,32,11077970,14765,0,1738435915,12977.642960439996,51.08708897999895,53401.72447944001 2025-02-01,18:51:57.000,32,11077969,14925,0,1738435916,12977.30614493999,51.02364681000472,53401.710505200004 2025-02-01,18:51:58.000,32,11077933,14965,0,1738435917,12977.39371697,50.75577986999997,53401.72447944001 2025-02-01,18:51:59.000,32,11077962,14845,0,1738435918,12977.838313430002,50.26938990000053,53401.759415040004 2025-02-01,18:52:00.000,32,11077975,14845,0,1738435919,12978.4917355,49.64201732999936,53401.73845368 2025-02-01,18:52:01.000,32,11077960,15445,0,1738435920,12979.151893879993,48.993497370000114,53401.72447944001 2025-02-01,18:52:02.000,32,11078000,15045,0,1738435921,12979.72448022999,48.45071435999853,53401.731466560006 2025-02-01,18:52:03.000,32,11077961,15325,0,1738435922,12980.007405249991,48.19694567999977,53401.79435064 2025-02-01,18:52:04.000,32,11077973,14845,0,1738435923,12980.061295729996,48.225142200004484,53401.878196080004 2025-02-01,18:52:05.000,32,11077999,15005,0,1738435924,12979.798579639995,48.521205659999396,53401.996977120005 2025-02-01,18:52:06.000,32,11077953,15045,0,1738435925,12979.353983179994,48.979399110001395,53402.045886960004 2025-02-01,18:52:07.000,32,11077970,14845,0,1738435926,12978.828550999991,49.40234690999932,53402.13671952001 2025-02-01,18:52:08.000,32,11077959,15125,0,1738435927,12978.45131764,49.740705149997666,53402.15069376 2025-02-01,18:52:09.000,32,11077970,14885,0,1738435928,12978.34353667999,49.81824557999789,53402.1996036 2025-02-01,18:52:10.000,32,11077930,14685,0,1738435929,12978.54562597999,49.64201732999936,53402.20659072001 2025-02-01,18:52:11.000,32,11077973,14765,0,1738435930,12979.064321849997,49.169725619998644,53402.22056496 2025-02-01,18:52:12.000,32,11077965,14845,0,1738435931,12979.75142547,48.45071435999853,53402.24851344 2025-02-01,18:52:13.000,32,11077994,14765,0,1738435932,12980.579991599989,47.64006440999947,53402.20659072001 2025-02-01,18:52:14.000,32,11077960,14725,0,1738435933,12981.469184519992,46.843512719999126,53402.25550056001 2025-02-01,18:52:15.000,32,11077977,14845,0,1738435934,12982.3314322,46.18089450000116,53402.35332024001 2025-02-01,18:52:16.000,32,11077968,14725,0,1738435935,12983.166734639999,45.82138887000474,53402.381268720004 2025-02-01,18:52:17.000,32,11077960,15325,0,1738435936,12983.820156709997,45.680406270003004,53402.43716568 2025-02-01,18:52:18.000,32,11078006,15045,0,1738435937,12984.40621568,45.84253626000282,53402.548959600004 2025-02-01,18:52:19.000,32,11077965,14445,0,1738435938,12984.844075829991,46.22318928000459,53402.618830800006 2025-02-01,18:52:20.000,32,11077978,14685,0,1738435939,12985.120264539997,46.75892315999954,53402.7236376 2025-02-01,18:52:21.000,32,11078011,14365,0,1738435940,12985.342562769998,47.358099210003274,53402.89132848 2025-02-01,18:52:22.000,32,11077998,14445,0,1738435941,12985.463816349999,47.886783959998866,53403.02408376001 2025-02-01,18:52:23.000,32,11077980,14405,0,1738435942,12985.531179449994,48.40841958000237,53403.11491632001 2025-02-01,18:52:24.000,32,11077982,14245,0,1738435943,12985.571597309994,48.84546563999902,53403.25465872 2025-02-01,18:52:25.000,32,11078010,14565,0,1738435944,12985.497497899989,49.190873010004,53403.35946552001 2025-02-01,18:52:26.000,32,11078020,14565,0,1738435945,12985.349299079993,49.36710126000253,53403.44331096 2025-02-01,18:52:27.000,32,11077963,14485,0,1738435946,12985.100055609997,49.444641690002754,53403.576066240006 2025-02-01,18:52:28.000,32,11078001,14925,0,1738435947,12984.70934963,49.52218212000298,53403.64593744001 2025-02-01,18:52:29.000,32,11078038,14245,0,1738435948,12984.217598999989,49.54332951000106,53403.743757120006 2025-02-01,18:52:30.000,32,11077976,14485,0,1738435949,12983.638276339996,49.52923125000234,53403.841576800005 2025-02-01,18:52:31.000,32,11078027,14285,0,1738435950,12983.079162609989,49.564476899999136,53403.91843512 2025-02-01,18:52:32.000,32,11077986,14365,0,1738435951,12982.627829839992,49.677262980003434,53403.92542224 2025-02-01,18:52:33.000,32,11078002,14245,0,1738435952,12982.378586369996,49.7829999300011,53403.99529344 2025-02-01,18:52:34.000,32,11078033,14325,0,1738435953,12982.358377439996,49.91693340000347,53404.009267680005 2025-02-01,18:52:35.000,32,11077953,14405,0,1738435954,12982.621093529997,50.029719480000495,53404.02324192 2025-02-01,18:52:36.000,32,11077981,14125,0,1738435955,12983.092635229994,50.11430904000008,53404.02324192 2025-02-01,18:52:37.000,32,11077968,14325,0,1738435956,12983.799947779997,50.11430904000008,53404.05119040001 2025-02-01,18:52:38.000,32,11078017,14365,0,1738435957,12984.56788712,49.98742470000434,53404.086126 2025-02-01,18:52:39.000,32,11077989,14245,0,1738435958,12985.308881219993,49.790049060000456,53404.21189416 2025-02-01,18:52:40.000,32,11077986,14045,0,1738435959,12985.935358049996,49.55742776999978,53404.30971384 2025-02-01,18:52:41.000,32,11077980,14005,0,1738435960,12986.393427130002,49.41644516999804,53404.42849488 2025-02-01,18:52:42.000,32,11077986,13965,0,1738435961,12986.608989049993,49.35300300000381,53404.49137896 2025-02-01,18:52:43.000,32,11078003,14485,0,1738435962,12986.649406909994,49.444641690002754,53404.67304408001 2025-02-01,18:52:44.000,32,11078034,14085,0,1738435963,12986.474262850003,49.663164720004715,53404.86169632 2025-02-01,18:52:45.000,32,11077982,14005,0,1738435964,12986.164392589992,49.9944738300037,53404.93855464001 2025-02-01,18:52:46.000,32,11078007,14005,0,1738435965,12985.82757709,50.38217598000483,53405.085284160006 2025-02-01,18:52:47.000,32,11077987,14125,0,1738435966,12985.55812468999,50.69233769999846,53405.21105232 2025-02-01,18:52:48.000,32,11078017,14045,0,1738435967,12985.416662179989,50.889713340002345,53405.33682048 2025-02-01,18:52:49.000,32,11078015,14085,0,1738435968,12985.416662179989,50.87561508000363,53405.40669168 2025-02-01,18:52:50.000,32,11078017,14245,0,1738435969,12985.59854254999,50.69233769999846,53405.49752424 2025-02-01,18:52:51.000,32,11078010,14325,0,1738435970,12985.814104469995,50.262340770001174,53405.567395440004 2025-02-01,18:52:52.000,32,11077986,14045,0,1738435971,12986.150919970001,49.64201732999936,53405.65124088 2025-02-01,18:52:53.000,32,11078020,14045,0,1738435972,12986.521417019998,48.90890781000053,53405.70713784001 2025-02-01,18:52:54.000,32,11078005,14165,0,1738435973,12986.891914069995,48.119405249999545,53405.72809920001 2025-02-01,18:52:55.000,32,11077984,13925,0,1738435974,12987.221993259991,47.365148340002634,53405.82591888001 2025-02-01,18:52:56.000,32,11078008,14205,0,1738435975,12987.531863520002,46.674333599999954,53405.9377128 2025-02-01,18:52:57.000,32,11078019,14045,0,1738435976,12987.646380789993,46.18089450000116,53406.070468080005 2025-02-01,18:52:58.000,32,11078049,14445,0,1738435977,12987.639644479998,45.800241479999386,53406.09841656 2025-02-01,18:52:59.000,32,11078000,14165,0,1738435978,12987.349983150001,45.616964100001496,53406.16828776 2025-02-01,18:53:00.000,32,11078027,14125,0,1738435979,12986.90538669,45.53237454000191,53406.24514608 2025-02-01,18:53:01.000,32,11078026,14125,0,1738435980,12986.420372369997,45.53942367000127,53406.37091424 2025-02-01,18:53:02.000,32,11078015,14045,0,1738435981,12985.86125863999,45.59581671000342,53406.34296576 2025-02-01,18:53:03.000,32,11077991,14445,0,1738435982,12985.457080039989,45.79319235000003,53406.3918756 2025-02-01,18:53:04.000,32,11078011,13925,0,1738435983,12985.194363950002,45.976469729997916,53406.44078544 2025-02-01,18:53:05.000,32,11078042,14285,0,1738435984,12985.052901440002,46.202041889999236,53406.43379832 2025-02-01,18:53:06.000,32,11078002,14085,0,1738435985,12985.025956199992,46.540400130004855,53406.37790136001 2025-02-01,18:53:07.000,32,11077993,14125,0,1738435986,12985.039428819997,46.91400401999999,53406.426811200006 2025-02-01,18:53:08.000,32,11077986,14285,0,1738435987,12985.133737160002,47.26646052000433,53406.426811200006 2025-02-01,18:53:09.000,32,11077961,14365,0,1738435988,12985.201100259997,47.654162669998186,53406.38488848 2025-02-01,18:53:10.000,32,11078022,14205,0,1738435989,12985.174155020002,48.08415960000275,53406.475721040006 2025-02-01,18:53:11.000,32,11078006,14405,0,1738435990,12985.133737160002,48.47891088000324,53406.43379832 2025-02-01,18:53:12.000,32,11077969,13965,0,1738435991,12984.958593099997,48.8313673800003,53406.4617468 2025-02-01,18:53:13.000,32,11078015,14005,0,1738435992,12984.66893177,49.162676489999285,53406.4617468 2025-02-01,18:53:14.000,32,11078009,14085,0,1738435993,12984.44663354,49.40939603999868,53406.50366952 2025-02-01,18:53:15.000,32,11078003,14205,0,1738435994,12984.183917449998,49.444641690002754,53406.49668240001 2025-02-01,18:53:16.000,32,11077986,13925,0,1738435995,12983.874047190002,49.45873995000147,53406.51764376001 2025-02-01,18:53:17.000,32,11077937,14285,0,1738435996,12983.651748960001,49.331855609998456,53406.46873392001 2025-02-01,18:53:18.000,32,11077985,13885,0,1738435997,12983.415978109995,49.190873010004,53406.41982408001 2025-02-01,18:53:19.000,32,11078022,14085,0,1738435998,12983.234097739994,48.88071129000309,53406.4617468 2025-02-01,18:53:20.000,32,11078050,14125,0,1738435999,12983.112844159994,48.50710740000068,53406.43379832 2025-02-01,18:53:21.000,32,11077981,13965,0,1738436000,12982.964645339998,48.03481568999996,53406.405849840005 2025-02-01,18:53:22.000,32,11077983,13965,0,1738436001,12982.910754859993,47.41449224999815,53406.405849840005 2025-02-01,18:53:23.000,32,11077993,14045,0,1738436002,12982.998326889989,46.69548098999803,53406.30104304001 2025-02-01,18:53:24.000,32,11077999,14245,0,1738436003,12983.22062511999,45.814339739998104,53406.34995288001 2025-02-01,18:53:25.000,32,11077996,14205,0,1738436004,12983.42271441999,44.813363280001795,53406.37790136001 2025-02-01,18:53:26.000,32,11077978,13965,0,1738436005,12983.692166820001,43.81238681999821,53406.41982408001 2025-02-01,18:53:27.000,32,11077978,14285,0,1738436006,12983.853838260002,42.87485253000341,53406.37790136001 2025-02-01,18:53:28.000,32,11077928,13965,0,1738436007,12984.002037079998,42.13469387999794,53406.3918756 2025-02-01,18:53:29.000,32,11077992,14045,0,1738436008,12983.968355529993,41.52846870000212,53406.37091424 2025-02-01,18:53:30.000,32,11078012,14125,0,1738436009,12983.820156709997,41.11257003000355,53406.44777256001 2025-02-01,18:53:31.000,32,11077990,13805,0,1738436010,12983.51028645,40.93634177999775,53406.44777256001 2025-02-01,18:53:32.000,32,11078006,14245,0,1738436011,12983.079162609989,40.88699787000223,53406.51065664 2025-02-01,18:53:33.000,32,11077982,14045,0,1738436012,12982.499839949996,40.90109613000095,53406.524630880005 2025-02-01,18:53:34.000,32,11077947,14325,0,1738436013,12981.819472639989,40.94339091000438,53406.53860512 2025-02-01,18:53:35.000,32,11077933,14045,0,1738436014,12981.139105329996,41.01388220999797,53406.531618 2025-02-01,18:53:36.000,32,11078006,14085,0,1738436015,12980.431792779993,41.02798047000397,53406.53860512 2025-02-01,18:53:37.000,32,11078011,14085,0,1738436016,12979.86594273999,41.06322612000076,53406.475721040006 2025-02-01,18:53:38.000,32,11077990,14525,0,1738436017,12979.407873659999,41.056176990001404,53406.405849840005 2025-02-01,18:53:39.000,32,11077984,14165,0,1738436018,12979.151893879993,41.01388220999797,53406.4617468 2025-02-01,18:53:40.000,32,11078016,14365,0,1738436019,12979.037376610002,40.90814526000031,53406.38488848 2025-02-01,18:53:41.000,32,11077992,14405,0,1738436020,12978.996958750002,40.7107696200037,53406.34995288001 2025-02-01,18:53:42.000,32,11077930,14205,0,1738436021,12979.071058159992,40.49224659000174,53406.34296576 2025-02-01,18:53:43.000,32,11077987,14165,0,1738436022,12979.192311739993,40.1538883500034,53406.29405592 2025-02-01,18:53:44.000,32,11077992,14405,0,1738436023,12979.313565319993,39.75913707000291,53406.24514608 2025-02-01,18:53:45.000,32,11077956,14485,0,1738436024,12979.48197306999,39.371434920001775,53406.30104304001 2025-02-01,18:53:46.000,32,11077984,14525,0,1738436025,12979.63017189,39.00488015999872,53406.259120320006 2025-02-01,18:53:47.000,32,11078003,14485,0,1738436026,12979.636908199995,38.680620179999096,53406.29405592 2025-02-01,18:53:48.000,32,11077979,14885,0,1738436027,12979.657117129995,38.42685150000034,53406.2171976 2025-02-01,18:53:49.000,32,11077960,14725,0,1738436028,12979.65038082,38.18013195000094,53406.25213320001 2025-02-01,18:53:50.000,32,11077992,14765,0,1738436029,12979.535863549994,37.96865804999834,53406.18226200001 2025-02-01,18:53:51.000,32,11077923,14445,0,1738436030,12979.407873659999,37.75718415000301,53406.16828776 2025-02-01,18:53:52.000,32,11078010,14365,0,1738436031,12979.327037939998,37.510464600003615,53406.08444232001 2025-02-01,18:53:53.000,32,11077979,15245,0,1738436032,12979.320301629989,37.20735201000207,53406.04251960001 2025-02-01,18:53:54.000,32,11078005,14845,0,1738436033,12979.300092699988,36.883092030002445,53405.94469992001 2025-02-01,18:53:55.000,32,11078003,14765,0,1738436034,12979.401137349989,36.51653726999939,53405.902777200004 2025-02-01,18:53:56.000,32,11077940,14885,0,1738436035,12979.508918309999,36.1217859899989,53405.87482872001 2025-02-01,18:53:57.000,32,11077967,15005,0,1738436036,12979.70427129999,35.790476879999915,53405.81194464 2025-02-01,18:53:58.000,32,11077923,15045,0,1738436037,12979.83226119,35.54375733000052,53405.77002192 2025-02-01,18:53:59.000,32,11078012,15045,0,1738436038,12979.926569529991,35.45916777000093,53405.735086320004 2025-02-01,18:54:00.000,32,11077955,14925,0,1738436039,12979.859206429996,35.54375733000052,53405.67918936001 2025-02-01,18:54:01.000,32,11077935,15245,0,1738436040,12979.7716344,35.76228036000248,53405.67220224 2025-02-01,18:54:02.000,32,11077922,15045,0,1738436041,12979.5695451,36.14293338000425,53405.72111208 2025-02-01,18:54:03.000,32,11077941,14845,0,1738436042,12979.313565319993,36.62932335000369,53405.81893176 2025-02-01,18:54:04.000,32,11078001,14845,0,1738436043,12978.976749820002,37.12276245000248,53405.81893176 2025-02-01,18:54:05.000,32,11077981,15205,0,1738436044,12978.720770039996,37.510464600003615,53405.8678416 2025-02-01,18:54:06.000,32,11077960,14965,0,1738436045,12978.38395453999,37.89816675000475,53405.93072568 2025-02-01,18:54:07.000,32,11077975,15205,0,1738436046,12978.127974759998,38.144886300004146,53405.94469992001 2025-02-01,18:54:08.000,32,11077935,14845,0,1738436047,12977.770950329992,38.37045845999819,53405.97963552 2025-02-01,18:54:09.000,32,11077980,15205,0,1738436048,12977.488025309991,38.41980237000098,53405.95867416 2025-02-01,18:54:10.000,32,11077929,15045,0,1738436049,12977.157946119994,38.46914628000377,53405.99360976001 2025-02-01,18:54:11.000,32,11077962,15125,0,1738436050,12976.827866929998,38.41275324000162,53405.94469992001 2025-02-01,18:54:12.000,32,11077944,15325,0,1738436051,12976.531469289992,38.31406542000332,53405.84688024001 2025-02-01,18:54:13.000,32,11077948,15005,0,1738436052,12976.309171059991,38.271770639999886,53405.804957520006 2025-02-01,18:54:14.000,32,11077964,14965,0,1738436053,12976.15423593,38.144886300004146,53405.86085448 2025-02-01,18:54:15.000,32,11077997,15165,0,1738436054,12975.94541031999,38.158984560002864,53405.88181584 2025-02-01,18:54:16.000,32,11077927,15365,0,1738436055,12975.723112089989,38.109640650000074,53405.88181584 2025-02-01,18:54:17.000,32,11077956,15005,0,1738436056,12975.480604930002,38.08144413000264,53405.88181584 2025-02-01,18:54:18.000,32,11077936,15325,0,1738436057,12975.238097770001,38.053247609997925,53405.902777200004 2025-02-01,18:54:19.000,32,11078002,14685,0,1738436058,12974.90801857999,38.00390370000241,53405.90976432 2025-02-01,18:54:20.000,32,11077949,14845,0,1738436059,12974.611620939999,37.96865804999834,53405.8678416 2025-02-01,18:54:21.000,32,11078012,14925,0,1738436060,12974.335432229993,37.919314140002825,53405.84688024001 2025-02-01,18:54:22.000,32,11077963,15045,0,1738436061,12974.092925069992,37.884068489998754,53405.77700904001 2025-02-01,18:54:23.000,32,11077970,15045,0,1738436062,12973.803263739996,37.83472458000324,53405.74906056001 2025-02-01,18:54:24.000,32,11078010,15085,0,1738436063,12973.5742292,37.83472458000324,53405.70713784001 2025-02-01,18:54:25.000,32,11078043,15325,0,1738436064,12973.318249419994,37.912265010003466,53405.64425376 2025-02-01,18:54:26.000,32,11077975,14765,0,1738436065,12973.042060710002,37.96160891999898,53405.53944696001 2025-02-01,18:54:27.000,32,11077939,14685,0,1738436066,12972.772608309991,38.03914934999921,53405.41367880001 2025-02-01,18:54:28.000,32,11078022,15045,0,1738436067,12972.53683746,38.046198479998566,53405.32983336 2025-02-01,18:54:29.000,32,11077944,14885,0,1738436068,12972.36842970999,38.053247609997925,53405.16214248 2025-02-01,18:54:30.000,32,11077991,14765,0,1738436069,12972.18654933999,37.96160891999898,53405.09227128 2025-02-01,18:54:31.000,32,11077975,15125,0,1738436070,12972.132658859999,37.813577189997886,53404.98047736 2025-02-01,18:54:32.000,32,11078019,15005,0,1738436071,12972.179813029994,37.62325068000064,53404.87567056 2025-02-01,18:54:33.000,32,11077975,15245,0,1738436072,12972.2943303,37.3483346100038,53404.70099256001 2025-02-01,18:54:34.000,32,11077982,15525,0,1738436073,12972.422320189995,37.101615060004406,53404.61714712 2025-02-01,18:54:35.000,32,11077950,14845,0,1738436074,12972.644618419996,36.876042900003085,53404.5402888 2025-02-01,18:54:36.000,32,11078015,14845,0,1738436075,12972.927543439997,36.643421610002406,53404.49137896 2025-02-01,18:54:37.000,32,11077942,15005,0,1738436076,12973.183523219988,36.53063552999811,53404.42150776 2025-02-01,18:54:38.000,32,11077988,15005,0,1738436077,12973.399085139994,36.417849450001086,53404.35862368 2025-02-01,18:54:39.000,32,11077912,15085,0,1738436078,12973.50686609999,36.417849450001086,53404.25381688 2025-02-01,18:54:40.000,32,11077974,14805,0,1738436079,12973.459711929994,36.48834075000195,53404.225868400004 2025-02-01,18:54:41.000,32,11077923,14725,0,1738436080,12973.264358939989,36.643421610002406,53404.16298432 2025-02-01,18:54:42.000,32,11078010,14965,0,1738436081,12972.920807130002,36.80555160000222,53404.107087360004 2025-02-01,18:54:43.000,32,11077942,15045,0,1738436082,12972.462738049995,37.101615060004406,53404.04420328 2025-02-01,18:54:44.000,32,11077940,15445,0,1738436083,12971.984460039988,37.30603983000037,53403.98830632 2025-02-01,18:54:45.000,32,11077997,15285,0,1738436084,12971.560072510001,37.4822680799989,53403.9463836 2025-02-01,18:54:46.000,32,11077979,15045,0,1738436085,12971.35124689999,37.56685763999849,53403.890486640004 2025-02-01,18:54:47.000,32,11077954,15045,0,1738436086,12971.19631177,37.4963663400049,53403.743757120006 2025-02-01,18:54:48.000,32,11077933,15125,0,1738436087,12971.243465939995,37.29899070000101,53403.79965408 2025-02-01,18:54:49.000,32,11077954,14845,0,1738436088,12971.35124689999,36.9253868099986,53403.71580864001 2025-02-01,18:54:50.000,32,11078013,15005,0,1738436089,12971.499445720001,36.39670206000301,53403.68087304 2025-02-01,18:54:51.000,32,11077930,14965,0,1738436090,12971.735216569992,35.67064167000353,53403.65292456 2025-02-01,18:54:52.000,32,11077977,14885,0,1738436091,12972.105713619989,34.7260582500021,53403.61100184 2025-02-01,18:54:53.000,32,11077951,14805,0,1738436092,12972.51662853,33.577050060004694,53403.59004048 2025-02-01,18:54:54.000,32,11077928,15125,0,1738436093,12973.095951189993,32.2659118800002,53403.555104880004 2025-02-01,18:54:55.000,32,11078016,14925,0,1738436094,12973.74937325999,30.750348929999745,53403.604014720004 2025-02-01,18:54:56.000,32,11077966,14885,0,1738436095,12974.449949499998,29.234785979999288,53403.66689880001 2025-02-01,18:54:57.000,32,11077983,15045,0,1738436096,12975.184207289996,27.82495998000377,53403.71580864001 2025-02-01,18:54:58.000,32,11077909,15245,0,1738436097,12975.770266259999,26.619558750004217,53403.792666960006 2025-02-01,18:54:59.000,32,11077970,15165,0,1738436098,12976.134027,25.759564890002366,53403.82061544 2025-02-01,18:55:00.000,32,11077967,14805,0,1738436099,12976.25528058,25.329567959997803,53403.890486640004 2025-02-01,18:55:01.000,32,11077998,14845,0,1738436100,12975.94541031999,25.322518829998444,53403.939396480004 2025-02-01,18:55:02.000,32,11077975,15045,0,1738436101,12975.332406109992,25.766614020001725,53404.02324192 2025-02-01,18:55:03.000,32,11077965,15325,0,1738436102,12974.355641159993,26.513821799999278,53404.058177520004 2025-02-01,18:55:04.000,32,11077973,14965,0,1738436103,12973.129632739998,27.500700000004144,53404.03721616 2025-02-01,18:55:05.000,32,11077996,15125,0,1738436104,12971.822788600002,28.515774719999172,53404.04420328 2025-02-01,18:55:06.000,32,11077947,15125,0,1738436105,12970.482262910002,29.509702050003398,53404.03022904001 2025-02-01,18:55:07.000,32,11077962,15045,0,1738436106,12969.316881279992,30.348548519999895,53403.911448000006 2025-02-01,18:55:08.000,32,11077930,14965,0,1738436107,12968.414215739998,30.89133153000148,53403.77869272 2025-02-01,18:55:09.000,32,11077949,15085,0,1738436108,12967.828156769996,31.10985456000344,53403.68786016 2025-02-01,18:55:10.000,32,11077970,15085,0,1738436109,12967.57217698999,30.975921090001066,53403.54113064 2025-02-01,18:55:11.000,32,11077917,15165,0,1738436110,12967.626067469995,30.468383730003552,53403.42933672001 2025-02-01,18:55:12.000,32,11077953,15085,0,1738436111,12967.908992489996,29.61543900000106,53403.289594320006 2025-02-01,18:55:13.000,32,11077925,14965,0,1738436112,12968.434424669998,28.52987297999789,53403.14985192 2025-02-01,18:55:14.000,32,11077999,15005,0,1738436113,12969.033956259991,27.402012179998565,53403.038058 2025-02-01,18:55:15.000,32,11077993,15085,0,1738436114,12969.559388439993,26.330544420001388,53402.97517392001 2025-02-01,18:55:16.000,32,11077958,14685,0,1738436115,12969.97030334999,25.435304910002742,53402.89132848 2025-02-01,18:55:17.000,32,11077990,15045,0,1738436116,12970.09829324,24.87842364000244,53402.89831560001 2025-02-01,18:55:18.000,32,11077978,14805,0,1738436117,12969.95683073,24.57531105000089,53402.82145728 2025-02-01,18:55:19.000,32,11077989,14805,0,1738436118,12969.620015229993,24.547114530003455,53402.80049592 2025-02-01,18:55:20.000,32,11077940,15365,0,1738436119,12969.215836629992,24.6387532200024,53402.765560320004 2025-02-01,18:55:21.000,32,11077994,15125,0,1738436120,12968.946384229996,24.709244520003267,53402.69568912 2025-02-01,18:55:22.000,32,11077941,15125,0,1738436121,12968.83186695999,24.730391910001345,53402.55594672 2025-02-01,18:55:23.000,32,11077985,15645,0,1738436122,12969.00027471,24.603507569998328,53402.569920960006 2025-02-01,18:55:24.000,32,11077951,15125,0,1738436123,12969.417925929993,24.279247589998704,53402.500049760005 2025-02-01,18:55:25.000,32,11077956,15165,0,1738436124,12970.1387111,23.77875936000055,53402.430178560004 2025-02-01,18:55:26.000,32,11077947,15205,0,1738436125,12970.974013539999,23.221878090000246,53402.430178560004 2025-02-01,18:55:27.000,32,11077958,15005,0,1738436126,12971.856470149993,22.601554649998434,53402.45812704 2025-02-01,18:55:28.000,32,11077967,15205,0,1738436127,12972.55031007999,22.051722510004765,53402.44415280001 2025-02-01,18:55:29.000,32,11077964,15085,0,1738436128,12973.021851780002,21.649922100004915,53402.52101112001 2025-02-01,18:55:30.000,32,11077968,15085,0,1738436129,12973.264358939989,21.49484124000446,53402.60485656 2025-02-01,18:55:31.000,32,11077999,15165,0,1738436130,12973.264358939989,21.607627320001484,53402.70267624 2025-02-01,18:55:32.000,32,11077949,15365,0,1738436131,12973.042060710002,21.981231210003898,53402.77953456001 2025-02-01,18:55:33.000,32,11078010,15045,0,1738436132,12972.604200559996,22.531063350004843,53402.884341360004 2025-02-01,18:55:34.000,32,11077962,15325,0,1738436133,12972.051823139998,23.292369390001113,53402.94023832 2025-02-01,18:55:35.000,32,11078013,15285,0,1738436134,12971.384928449996,24.21580542000447,53403.02408376001 2025-02-01,18:55:36.000,32,11077963,15245,0,1738436135,12970.529417079997,25.20973275000142,53403.08696784 2025-02-01,18:55:37.000,32,11078017,15045,0,1738436136,12969.566124749988,26.20366007999837,53403.14985192 2025-02-01,18:55:38.000,32,11077971,15325,0,1738436137,12968.420952049994,27.098899590004294,53403.14286480001 2025-02-01,18:55:39.000,32,11077997,14965,0,1738436138,12967.248834109989,27.93069693000143,53403.09395496001 2025-02-01,18:55:40.000,32,11077929,14885,0,1738436139,12966.022825689994,28.515774719999172,53403.06600648001 2025-02-01,18:55:41.000,32,11077970,14965,0,1738436140,12964.870916679989,28.86118209000415,53403.038058 2025-02-01,18:55:42.000,32,11077982,15165,0,1738436141,12963.81331600999,28.896427740000945,53402.89132848 2025-02-01,18:55:43.000,32,11077938,15525,0,1738436142,12962.998222499991,28.741346880000492,53402.84940576 2025-02-01,18:55:44.000,32,11078009,15165,0,1738436143,12962.338064119998,28.33954647000064,53402.66075352001 2025-02-01,18:55:45.000,32,11077976,15045,0,1738436144,12961.954094449997,27.71922302999883,53402.56293384001 2025-02-01,18:55:46.000,32,11077999,14965,0,1738436145,12961.805895630001,26.993162639999355,53402.4790884 2025-02-01,18:55:47.000,32,11077942,15045,0,1738436146,12961.819368249991,26.288249639997957,53402.30441040001 2025-02-01,18:55:48.000,32,11077990,15165,0,1738436147,12961.933885519997,25.61858229000063,53402.17864224 2025-02-01,18:55:49.000,32,11077948,15085,0,1738436148,12962.041666479992,25.188585360003344,53402.05287408 2025-02-01,18:55:50.000,32,11077976,15005,0,1738436149,12962.021457549992,24.963013200002024,53401.89217032001 2025-02-01,18:55:51.000,32,11077970,15165,0,1738436150,12961.987776000002,24.970062330001383,53401.80832488 2025-02-01,18:55:52.000,32,11077961,14965,0,1738436151,12961.711587289996,25.16038883999863,53401.731466560006 2025-02-01,18:55:53.000,32,11077925,15205,0,1738436152,12961.45560750999,25.385960999999952,53401.60569840001 2025-02-01,18:55:54.000,32,11077945,15085,0,1738436153,12961.29393606999,25.583336640003836,53401.51486584001 2025-02-01,18:55:55.000,32,11077961,15005,0,1738436154,12961.37477178999,25.653827940004703,53401.444994640005 2025-02-01,18:55:56.000,32,11077991,15005,0,1738436155,12961.68464205,25.555140119999123,53401.34717496001 2025-02-01,18:55:57.000,32,11077939,14885,0,1738436156,12962.230283159988,25.39301012999931,53401.20044544001 2025-02-01,18:55:58.000,32,11077969,15245,0,1738436157,12962.96454095,25.294322310001007,53401.16550984 2025-02-01,18:55:59.000,32,11077929,15085,0,1738436158,12963.570808849989,25.336617090004438,53401.0467288 2025-02-01,18:56:00.000,32,11077930,15245,0,1738436159,12963.95477851999,25.63972967999871,53401.004806079996 2025-02-01,18:56:01.000,32,11077985,14685,0,1738436160,12964.00193269,26.295298770004592,53400.96288336001 2025-02-01,18:56:02.000,32,11077944,15005,0,1738436161,12963.71227135999,27.218734800000675,53400.91397352001 2025-02-01,18:56:03.000,32,11077932,14845,0,1738436162,12963.112739769997,28.318399080002564,53400.94890912 2025-02-01,18:56:04.000,32,11077943,14685,0,1738436163,12962.317855189998,29.481505529998685,53400.872050800004 2025-02-01,18:56:05.000,32,11077975,15165,0,1738436164,12961.52297061,30.560022420002497,53400.86506368001 2025-02-01,18:56:06.000,32,11077927,15285,0,1738436165,12960.909966400002,31.462311060000502,53400.78121824 2025-02-01,18:56:07.000,32,11077912,15125,0,1738436166,12960.593359829996,32.09673276000103,53400.669424319996 2025-02-01,18:56:08.000,32,11077930,14925,0,1738436167,12960.627041380001,32.52672968999832,53400.59955312001 2025-02-01,18:56:09.000,32,11077981,14885,0,1738436168,12961.004274739993,32.653614030001336,53400.5226948 2025-02-01,18:56:10.000,32,11077963,15205,0,1738436169,12961.51623429999,32.56197534000239,53400.48077208001 2025-02-01,18:56:11.000,32,11077934,14845,0,1738436170,12962.203337919993,32.371648829997866,53400.38295240001 2025-02-01,18:56:12.000,32,11077958,15165,0,1738436171,12962.67487961999,32.23771536000277,53400.334042559996 2025-02-01,18:56:13.000,32,11077945,15045,0,1738436172,12962.957804639991,32.251813620001485,53400.271158480005 2025-02-01,18:56:14.000,32,11077954,15245,0,1738436173,12962.829814749995,32.39279622000322,53400.25019712 2025-02-01,18:56:15.000,32,11077931,15245,0,1738436174,12962.290909949988,32.667712290000054,53400.17333880001 2025-02-01,18:56:16.000,32,11077967,15165,0,1738436175,12961.3815081,33.04836531000183,53400.14539032001 2025-02-01,18:56:17.000,32,11077904,15125,0,1738436176,12960.24307171,33.35852703000273,53400.08250624 2025-02-01,18:56:18.000,32,11077979,15165,0,1738436177,12959.08442639,33.61934484000085,53399.935776720005 2025-02-01,18:56:19.000,32,11077929,14925,0,1738436178,12958.141342989991,33.63344309999957,53399.79603432 2025-02-01,18:56:20.000,32,11077957,14645,0,1738436179,12957.595701879989,33.49246049999783,53399.65629192 2025-02-01,18:56:21.000,32,11077969,14765,0,1738436180,12957.474448299989,33.04131618000247,53399.432704080005 2025-02-01,18:56:22.000,32,11077953,14885,0,1738436181,12957.7439007,32.49853317000088,53399.29296168 2025-02-01,18:56:23.000,32,11077975,15125,0,1738436182,12958.464685869993,31.962799289998657,53399.146232160005 2025-02-01,18:56:24.000,32,11077965,15205,0,1738436183,12959.28651569,31.427065410003706,53399.00648976 2025-02-01,18:56:25.000,32,11077968,14725,0,1738436184,12960.000564549999,31.208542380001745,53398.83879888 2025-02-01,18:56:26.000,32,11077945,15485,0,1738436185,12960.371061599995,31.257886290004535,53398.824824639996 2025-02-01,18:56:27.000,32,11077959,14845,0,1738436186,12960.350852669995,31.53985149000073,53398.72700496 2025-02-01,18:56:28.000,32,11077921,15325,0,1738436187,12959.859102039998,32.08968363000167,53398.643159520005 2025-02-01,18:56:29.000,32,11077952,15445,0,1738436188,12959.05748114999,32.68885967999813,53398.56630120001 2025-02-01,18:56:30.000,32,11077940,15045,0,1738436189,12958.228915020001,33.238691819999076,53398.5313656 2025-02-01,18:56:31.000,32,11077942,14925,0,1738436190,12957.447503059993,33.61934484000085,53398.43354592 2025-02-01,18:56:32.000,32,11078003,14885,0,1738436191,12956.895125639996,33.78852396000002,53398.33572624 2025-02-01,18:56:33.000,32,11077899,14885,0,1738436192,12956.62567324,33.703934400000435,53398.25188080001 2025-02-01,18:56:34.000,32,11077990,15045,0,1738436193,12956.773872059995,33.35852703000273,53398.021305840004 2025-02-01,18:56:35.000,32,11077953,15045,0,1738436194,12957.157841729997,32.82279315000051,53397.88855056 2025-02-01,18:56:36.000,32,11077975,14925,0,1738436195,12957.92578107,32.202469709998695,53397.78374376 2025-02-01,18:56:37.000,32,11077918,15125,0,1738436196,12958.740874579998,31.52575323000201,53397.706885440006 2025-02-01,18:56:38.000,32,11077966,15205,0,1738436197,12959.576177019997,30.997068479999143,53397.637014240005 2025-02-01,18:56:39.000,32,11077938,15325,0,1738436198,12960.37779790999,30.581169810000574,53397.60207864 2025-02-01,18:56:40.000,32,11077955,14645,0,1738436199,12960.950384260002,30.42608895000012,53397.60207864 2025-02-01,18:56:41.000,32,11077920,14885,0,1738436200,12961.40171703,30.419039820000762,53397.57413016 2025-02-01,18:56:42.000,32,11077969,14405,0,1738436201,12961.610542639995,30.630513720003364,53397.57413016 2025-02-01,18:56:43.000,32,11077937,14925,0,1738436202,12961.610542639995,30.919528049998917,53397.57413016 2025-02-01,18:56:44.000,32,11077969,15405,0,1738436203,12961.529706919995,31.257886290004535,53397.56714304 2025-02-01,18:56:45.000,32,11077961,15165,0,1738436204,12961.45560750999,31.53985149000073,53397.588104400005 2025-02-01,18:56:46.000,32,11077948,14925,0,1738436205,12961.368035479994,31.906406250003783,53397.63002712001 2025-02-01,18:56:47.000,32,11077925,15085,0,1738436206,12961.260254519999,32.251813620001485,53397.64400136 2025-02-01,18:56:48.000,32,11077994,15245,0,1738436207,12961.25351820999,32.653614030001336,53397.637014240005 2025-02-01,18:56:49.000,32,11077982,14805,0,1738436208,12961.266990829994,33.069512699999905,53397.64400136 2025-02-01,18:56:50.000,32,11077928,14925,0,1738436209,12961.300672379999,33.534755280001264,53397.69989832001 2025-02-01,18:56:51.000,32,11077932,14685,0,1738436210,12961.29393606999,34.049341769998136,53397.66496272 2025-02-01,18:56:52.000,32,11077916,14965,0,1738436211,12961.233309279989,34.54983000000357,53397.6929112 2025-02-01,18:56:53.000,32,11077983,15045,0,1738436212,12961.186155109994,35.12785866000195,53397.74182104 2025-02-01,18:56:54.000,32,11077972,14685,0,1738436213,12961.058165219998,35.69178906000161,53397.73483392 2025-02-01,18:56:55.000,32,11077988,14845,0,1738436214,12960.883021159992,36.31211250000342,53397.76976952 2025-02-01,18:56:56.000,32,11077956,15005,0,1738436215,12960.734822339997,36.78440421000414,53397.7627824 2025-02-01,18:56:57.000,32,11077941,15285,0,1738436216,12960.620305069991,37.26374505000422,53397.79771800001 2025-02-01,18:56:58.000,32,11077924,14845,0,1738436217,12960.41821576999,37.651447199998074,53397.78374376 2025-02-01,18:56:59.000,32,11077926,15285,0,1738436218,12960.22286278,37.926363270002184,53397.88156344 2025-02-01,18:57:00.000,32,11077965,14885,0,1738436219,12960.047718719994,38.06029674000456,53397.853614960004 2025-02-01,18:57:01.000,32,11077916,15085,0,1738436220,12960.05445502999,37.919314140002825,53397.78374376 2025-02-01,18:57:02.000,32,11077946,15125,0,1738436221,12960.108345509994,37.63029981,53397.79073088 2025-02-01,18:57:03.000,32,11077936,15005,0,1738436222,12960.36432529,37.33423634999781,53397.81867936001 2025-02-01,18:57:04.000,32,11077962,15325,0,1738436223,12960.775240199997,37.002927239998826,53397.76976952 2025-02-01,18:57:05.000,32,11077938,14925,0,1738436224,12961.219836659999,36.770305949998146,53397.755795280005 2025-02-01,18:57:06.000,32,11077970,14965,0,1738436225,12961.758741459991,36.80555160000222,53397.76976952 2025-02-01,18:57:07.000,32,11077933,14925,0,1738436226,12962.183128989993,37.08751679999841,53397.82566648001 2025-02-01,18:57:08.000,32,11077925,15085,0,1738436227,12962.398690909999,37.57390676999785,53397.9025248 2025-02-01,18:57:09.000,32,11077968,14885,0,1738436228,12962.324591499993,38.17308282000158,53397.94444752001 2025-02-01,18:57:10.000,32,11077925,14805,0,1738436229,12961.960830759992,38.86389756000426,53398.00034448 2025-02-01,18:57:11.000,32,11077922,15005,0,1738436230,12961.448871199995,39.597007080003095,53398.04925432 2025-02-01,18:57:12.000,32,11077925,14805,0,1738436231,12960.768503890002,40.28077268999914,53398.05624144 2025-02-01,18:57:13.000,32,11077945,14845,0,1738436232,12960.088136579994,40.879948740002874,53398.0772028 2025-02-01,18:57:14.000,32,11077943,15165,0,1738436233,12959.380824029991,41.401584359999106,53398.091177040005 2025-02-01,18:57:15.000,32,11077971,14805,0,1738436234,12958.808237679994,41.71879520999937,53398.05624144 2025-02-01,18:57:16.000,32,11077925,15005,0,1738436235,12958.424268009992,41.909121720003895,53398.091177040005 2025-02-01,18:57:17.000,32,11077910,14965,0,1738436236,12958.269332880001,41.95846562999941,53398.05624144 2025-02-01,18:57:18.000,32,11077954,15325,0,1738436237,12958.323223359992,41.83863042000303,53398.01431872001 2025-02-01,18:57:19.000,32,11077923,15125,0,1738436238,12958.424268009992,41.60600913000235,53397.98637024001 2025-02-01,18:57:20.000,32,11077849,14845,0,1738436239,12958.666775169993,41.274700020003365,53397.95842176 2025-02-01,18:57:21.000,32,11077980,14805,0,1738436240,12958.89580970999,40.774211789997935,53397.90951192 2025-02-01,18:57:22.000,32,11077949,14845,0,1738436241,12959.14505318,40.245527040002344,53397.89553768001 2025-02-01,18:57:23.000,32,11077897,15045,0,1738436242,12959.279779379991,39.68159664000268,53397.88855056 2025-02-01,18:57:24.000,32,11077888,14925,0,1738436243,12959.333669859996,39.05422407000151,53397.8326536 2025-02-01,18:57:25.000,32,11077905,14765,0,1738436244,12959.434714509996,38.46914628000377,53397.81867936001 2025-02-01,18:57:26.000,32,11077963,14845,0,1738436245,12959.448187130001,37.862921100000676,53397.79771800001 2025-02-01,18:57:27.000,32,11077968,14845,0,1738436246,12959.576177019997,37.242597659998864,53397.755795280005 2025-02-01,18:57:28.000,32,11077968,15005,0,1738436247,12959.899519899998,36.55883205000282,53397.76976952 2025-02-01,18:57:29.000,32,11077961,14805,0,1738436248,12960.42495208,35.94555774000037,53397.73483392 2025-02-01,18:57:30.000,32,11077939,15365,0,1738436249,12961.058165219998,35.40277472999878,53397.73483392 2025-02-01,18:57:31.000,32,11077930,15045,0,1738436250,12961.900203969992,35.05736736000108,53397.79771800001 2025-02-01,18:57:32.000,32,11077953,15325,0,1738436251,12962.63446175999,34.94458128000406,53397.7627824 2025-02-01,18:57:33.000,32,11077968,14925,0,1738436252,12963.099267149992,35.06441649000044,53397.86060208 2025-02-01,18:57:34.000,32,11077881,15125,0,1738436253,12963.308092760002,35.50146255000436,53397.83964072 2025-02-01,18:57:35.000,32,11077943,15205,0,1738436254,12963.180102869992,36.008999910001876,53397.95842176 2025-02-01,18:57:36.000,32,11077961,15125,0,1738436255,12962.83655105999,36.608175959998334,53397.98637024001 2025-02-01,18:57:37.000,32,11077967,15245,0,1738436256,12962.385218289994,37.115713320003124,53398.09816416 2025-02-01,18:57:38.000,32,11077974,14765,0,1738436257,12961.933885519997,37.517513730002975,53398.11213840001 2025-02-01,18:57:39.000,32,11077960,15165,0,1738436258,12961.66443312,37.67964372000279,53398.13309976001 2025-02-01,18:57:40.000,32,11077939,15285,0,1738436259,12961.570124779995,37.62325068000064,53398.147074 2025-02-01,18:57:41.000,32,11077952,15085,0,1738436260,12961.711587289996,37.44702243000211,53398.20297096001 2025-02-01,18:57:42.000,32,11077956,14885,0,1738436261,12961.967567070002,37.12981158000184,53398.23790656 2025-02-01,18:57:43.000,32,11077950,15045,0,1738436262,12962.297646259998,36.77735508000478,53398.24489368 2025-02-01,18:57:44.000,32,11077936,15045,0,1738436263,12962.661407,36.51653726999939,53398.27982928001 2025-02-01,18:57:45.000,32,11077993,14725,0,1738436264,12962.88370523,36.375554669997655,53398.27982928001 2025-02-01,18:57:46.000,32,11077970,14925,0,1738436265,12962.890441539996,36.467193360003876,53398.356687600004 2025-02-01,18:57:47.000,32,11078022,14965,0,1738436266,12962.75571533999,36.826698990000295,53398.426558800005 2025-02-01,18:57:48.000,32,11077921,15325,0,1738436267,12962.452581389989,37.32013808999909,53398.45450728 2025-02-01,18:57:49.000,32,11077953,14965,0,1738436268,12961.994512309997,37.869970230000035,53398.50341712 2025-02-01,18:57:50.000,32,11077980,14805,0,1738436269,12961.44213489,38.4339006299997,53398.5313656 2025-02-01,18:57:51.000,32,11077952,14845,0,1738436270,12960.903230089993,38.98373277000064,53398.6012368 2025-02-01,18:57:52.000,32,11078007,14845,0,1738436271,12960.36432529,39.315041879999626,53398.545339840006 2025-02-01,18:57:53.000,32,11077933,14925,0,1738436272,12959.892783589989,39.51241752000351,53398.62219816 2025-02-01,18:57:54.000,32,11078015,15085,0,1738436273,12959.555968089997,39.561761429999024,53398.57328832 2025-02-01,18:57:55.000,32,11077984,15045,0,1738436274,12959.401032959991,39.547663170000305,53398.58726256001 2025-02-01,18:57:56.000,32,11077965,14885,0,1738436275,12959.475132369997,39.51946665000287,53398.49643000001 2025-02-01,18:57:57.000,32,11077975,14965,0,1738436276,12959.690694290002,39.597007080003095,53398.51040424 2025-02-01,18:57:58.000,32,11077940,14885,0,1738436277,12960.020773479999,39.74503881000419,53398.48245576 2025-02-01,18:57:59.000,32,11077961,15125,0,1738436278,12960.42495208,40.10454444000061,53398.524378480004 2025-02-01,18:58:00.000,32,11077966,15165,0,1738436279,12960.728086030002,40.597983539999404,53398.50341712 2025-02-01,18:58:01.000,32,11077937,14965,0,1738436280,12960.903230089993,41.30994567000016,53398.48245576 2025-02-01,18:58:02.000,32,11077943,14805,0,1738436281,12960.984065809993,42.05715344999771,53398.48245576 2025-02-01,18:58:03.000,32,11077940,15045,0,1738436282,12960.977329499998,42.86780340000405,53398.44752016001 2025-02-01,18:58:04.000,32,11077965,15125,0,1738436283,12960.883021159992,43.67140422000375,53398.44752016001 2025-02-01,18:58:05.000,32,11077977,14965,0,1738436284,12960.815658059997,44.33402244000172,53398.45450728 2025-02-01,18:58:06.000,32,11077983,14885,0,1738436285,12960.768503890002,44.95434588000353,53398.48245576 2025-02-01,18:58:07.000,32,11077974,15005,0,1738436286,12960.761767579992,45.46188324000104,53398.40559744 2025-02-01,18:58:08.000,32,11077956,14925,0,1738436287,12960.923439019993,45.849585390002176,53398.426558800005 2025-02-01,18:58:09.000,32,11077995,15005,0,1738436288,12961.266990829994,46.258434930001386,53398.43354592 2025-02-01,18:58:10.000,32,11077954,15165,0,1738436289,12961.67790573999,46.660235340001236,53398.41957168001 2025-02-01,18:58:11.000,32,11077944,15005,0,1738436290,12962.142711129993,47.09023226999852,53398.44752016001 2025-02-01,18:58:12.000,32,11077985,14925,0,1738436291,12962.647934379995,47.5695731099986,53398.51040424 2025-02-01,18:58:13.000,32,11077959,14885,0,1738436292,12963.119476079992,48.126454379998904,53398.475468640005 2025-02-01,18:58:14.000,32,11077967,15005,0,1738436293,12963.550599919989,48.66923739000049,53398.55931408 2025-02-01,18:58:15.000,32,11077965,15365,0,1738436294,12963.968251139995,49.190873010004,53398.53835272001 2025-02-01,18:58:16.000,32,11077927,14925,0,1738436295,12964.325275570001,49.69136124000215,53398.58726256001 2025-02-01,18:58:17.000,32,11078001,15045,0,1738436296,12964.675563689998,50.086112520002644,53398.55931408 2025-02-01,18:58:18.000,32,11077955,15005,0,1738436297,12965.09995122,50.44561814999906,53398.62219816 2025-02-01,18:58:19.000,32,11077990,15045,0,1738436298,12965.483920890001,50.614797269998235,53398.61521104001 2025-02-01,18:58:20.000,32,11077978,15045,0,1738436299,12966.043034619994,50.69938682999782,53398.643159520005 2025-02-01,18:58:21.000,32,11077949,15525,0,1738436300,12966.615620969991,50.64299379000295,53398.671108 2025-02-01,18:58:22.000,32,11077919,14845,0,1738436301,12967.356615069999,50.52315857999929,53398.671108 2025-02-01,18:58:23.000,32,11077964,15125,0,1738436302,12968.144763340002,50.34693033000076,53398.761940560005 2025-02-01,18:58:24.000,32,11077983,15165,0,1738436303,12969.067637809996,50.1284072999988,53398.83181176001 2025-02-01,18:58:25.000,32,11077933,15085,0,1738436304,12970.003984899995,50.00152296000306,53398.88770872 2025-02-01,18:58:26.000,32,11077978,15005,0,1738436305,12970.798869479993,49.9944738300037,53399.01347688 2025-02-01,18:58:27.000,32,11077997,14885,0,1738436306,12971.425346309996,50.10725991000072,53399.15321928 2025-02-01,18:58:28.000,32,11077945,15045,0,1738436307,12971.762161810002,50.46676554000442,53399.2999488 2025-02-01,18:58:29.000,32,11078015,15125,0,1738436308,12971.728480259997,50.9320081199985,53399.495588159996 2025-02-01,18:58:30.000,32,11077981,15005,0,1738436309,12971.35798321,51.58052807999775,53399.63533056 2025-02-01,18:58:31.000,32,11078022,14965,0,1738436310,12970.765187929988,52.27839194999979,53399.78206008 2025-02-01,18:58:32.000,32,11077991,14845,0,1738436311,12970.05113906999,52.96215756000311,53399.865905520004 2025-02-01,18:58:33.000,32,11077967,14805,0,1738436312,12969.337090209992,53.49789143999806,53400.00564792001 2025-02-01,18:58:34.000,32,11078020,15125,0,1738436313,12968.784712789995,53.92083924000326,53400.09648048001 2025-02-01,18:58:35.000,32,11077966,15045,0,1738436314,12968.447897289989,54.139362269997946,53400.15936456 2025-02-01,18:58:36.000,32,11078002,15085,0,1738436315,12968.252544299998,54.252148350002244,53400.18032592 2025-02-01,18:58:37.000,32,11077954,15045,0,1738436316,12968.360325259993,54.11821487999987,53400.23622288 2025-02-01,18:58:38.000,32,11077950,14805,0,1738436317,12968.6567229,53.87854445999983,53400.25718424 2025-02-01,18:58:39.000,32,11077940,15125,0,1738436318,12969.108055669996,53.561333609999565,53400.29211984001 2025-02-01,18:58:40.000,32,11077984,14885,0,1738436319,12969.593069989998,53.28641754000273,53400.35500392 2025-02-01,18:58:41.000,32,11078015,15125,0,1738436320,12969.983775969995,52.96215756000311,53400.37596528 2025-02-01,18:58:42.000,32,11077940,15125,0,1738436321,12970.25996468,52.71543801000371,53400.48077208001 2025-02-01,18:58:43.000,32,11077921,14965,0,1738436322,12970.361009330001,52.567406280002615,53400.52968192001 2025-02-01,18:58:44.000,32,11077908,15005,0,1738436323,12970.327327779996,52.48986585000239,53400.62750160001 2025-02-01,18:58:45.000,32,11077945,14845,0,1738436324,12970.15892003,52.511013240000466,53400.64147584 2025-02-01,18:58:46.000,32,11077981,14805,0,1738436325,12970.024193829995,52.511013240000466,53400.79519248001 2025-02-01,18:58:47.000,32,11077956,14845,0,1738436326,12970.01072120999,52.49691498000175,53400.76025688 2025-02-01,18:58:48.000,32,11077905,14925,0,1738436327,12970.09155692999,52.37707976999809,53400.8021796 2025-02-01,18:58:49.000,32,11077947,14845,0,1738436328,12970.414899809992,52.23609717000363,53400.86506368001 2025-02-01,18:58:50.000,32,11077949,15125,0,1738436329,12970.819078409993,52.02462327000103,53400.86506368001 2025-02-01,18:58:51.000,32,11077983,14925,0,1738436330,12971.324301659995,51.86249328000122,53400.85108944 2025-02-01,18:58:52.000,32,11077962,14845,0,1738436331,12971.816052289993,51.79905110999971,53400.92794776 2025-02-01,18:58:53.000,32,11077961,14845,0,1738436332,12972.132658859999,51.883640669999295,53401.03275456001 2025-02-01,18:58:54.000,32,11077939,15365,0,1738436333,12972.220230889994,52.13740934999805,53401.08166440001 2025-02-01,18:58:55.000,32,11077934,15165,0,1738436334,12972.098977309994,52.525111499999184,53401.21441968 2025-02-01,18:58:56.000,32,11078010,14925,0,1738436335,12971.735216569992,53.01855059999798,53401.31223936 2025-02-01,18:58:57.000,32,11077960,14885,0,1738436336,12971.13568498,53.51198970000405,53401.41005904 2025-02-01,18:58:58.000,32,11077961,14645,0,1738436337,12970.428372429997,54.04067444999964,53401.563775680006 2025-02-01,18:58:59.000,32,11077963,15165,0,1738436338,12969.660433089994,54.44247485999949,53401.6755696 2025-02-01,18:59:00.000,32,11077937,15245,0,1738436339,12968.91270267999,54.80902962000255,53401.75242792001 2025-02-01,18:59:01.000,32,11078004,14965,0,1738436340,12968.353588949998,54.97820874000172,53401.759415040004 2025-02-01,18:59:02.000,32,11077973,15165,0,1738436341,12967.996564519992,55.013454389998515,53401.82229912001 2025-02-01,18:59:03.000,32,11077970,14925,0,1738436342,12967.976355589992,54.90066831000149,53401.815312 2025-02-01,18:59:04.000,32,11077981,15205,0,1738436343,12968.326643709988,54.62575224000466,53401.79435064 2025-02-01,18:59:05.000,32,11077978,14845,0,1738436344,12969.00027471,54.30854139000439,53401.878196080004 2025-02-01,18:59:06.000,32,11077982,14685,0,1738436345,12969.99724859,53.93493750000198,53401.84326048 2025-02-01,18:59:07.000,32,11078024,14645,0,1738436346,12971.17610284,53.49789143999806,53401.9550544 2025-02-01,18:59:08.000,32,11077985,14845,0,1738436347,12972.442529119995,53.22297537000122,53402.00396424 2025-02-01,18:59:09.000,32,11077939,14965,0,1738436348,12973.59443813,53.07494364000013,53402.07383544 2025-02-01,18:59:10.000,32,11078019,15085,0,1738436349,12974.382586399988,53.23707362999994,53402.22056496 2025-02-01,18:59:11.000,32,11077936,14845,0,1738436350,12974.739610829994,53.59657926000364,53402.38825584 2025-02-01,18:59:12.000,32,11078015,14925,0,1738436351,12974.66551141999,54.17460792000202,53402.62581792 2025-02-01,18:59:13.000,32,11077966,15205,0,1738436352,12974.187233409997,54.886570050002774,53402.70267624 2025-02-01,18:59:14.000,32,11077957,15085,0,1738436353,12973.56749288999,55.61967957000161,53402.91228984 2025-02-01,18:59:15.000,32,11077975,15005,0,1738436354,12972.920807130002,56.148364320004475,53403.03107088 2025-02-01,18:59:16.000,32,11077942,14805,0,1738436355,12972.402111259995,56.43737865000003,53403.18478752 2025-02-01,18:59:17.000,32,11077962,14965,0,1738436356,12972.193285649999,56.451476909998746,53403.34549128 2025-02-01,18:59:18.000,32,11077989,14845,0,1738436357,12972.341484469995,56.155413450003834,53403.4223496 2025-02-01,18:59:19.000,32,11078007,15205,0,1738436358,12972.839971410001,55.61967957000161,53403.49920792001 2025-02-01,18:59:20.000,32,11077941,14845,0,1738436359,12973.81000004999,54.89361918000213,53403.56907912001 2025-02-01,18:59:21.000,32,11077996,15085,0,1738436360,12975.042744779996,54.05477270999836,53403.673885920005 2025-02-01,18:59:22.000,32,11077983,15285,0,1738436361,12976.551678219992,53.2441227599993,53403.78567984001 2025-02-01,18:59:23.000,32,11077976,14765,0,1738436362,12978.195337859994,52.461669329997676,53403.93240936001 2025-02-01,18:59:24.000,32,11077952,15005,0,1738436363,12979.82552487999,51.79905110999971,53404.03022904001 2025-02-01,18:59:25.000,32,11077943,14845,0,1738436364,12981.19299581,51.28446462000284,53404.16997144001 2025-02-01,18:59:26.000,32,11077920,15645,0,1738436365,12982.176497069995,50.98135203000129,53404.37259792 2025-02-01,18:59:27.000,32,11077982,15245,0,1738436366,12982.701929249997,50.76987812999869,53404.70099256001 2025-02-01,18:59:28.000,32,11077918,14965,0,1738436367,12982.749083419993,50.671190310000384,53404.84073496001 2025-02-01,18:59:29.000,32,11077969,14805,0,1738436368,12982.39205899,50.73463248000189,53405.134194000006 2025-02-01,18:59:30.000,32,11077998,15005,0,1738436369,12981.772318469993,50.6852885699991,53405.32983336 2025-02-01,18:59:31.000,32,11077972,15245,0,1738436370,12981.02458805999,50.650042920002306,53405.49752424 2025-02-01,18:59:32.000,32,11077969,14845,0,1738436371,12980.337484440002,50.56545336000272,53405.77002192 2025-02-01,18:59:33.000,32,11077975,14965,0,1738436372,12979.72448022999,50.55840423000336,53405.94469992001 2025-02-01,18:59:34.000,32,11077923,14925,0,1738436373,12979.124948639997,50.53020770999865,53406.070468080005 2025-02-01,18:59:35.000,32,11077975,14845,0,1738436374,12978.62646169999,50.44561814999906,53406.15431352 2025-02-01,18:59:36.000,32,11077986,14805,0,1738436375,12978.114502139993,50.40332337000291,53406.238158960005 2025-02-01,18:59:37.000,32,11077974,14645,0,1738436376,12977.582333649996,50.32578294000268,53406.259120320006 2025-02-01,18:59:38.000,32,11077966,15045,0,1738436377,12976.942384199989,50.31873381000332,53406.29405592 2025-02-01,18:59:39.000,32,11077983,14805,0,1738436378,12976.15423593,50.26938990000053,53406.34995288001 2025-02-01,18:59:40.000,32,11077960,14845,0,1738436379,12975.251570389992,50.212996859998384,53406.3220044 2025-02-01,18:59:41.000,32,11077954,14845,0,1738436380,12974.375850089993,50.10725991000072,53406.25213320001 2025-02-01,18:59:42.000,32,11077936,15085,0,1738436381,12973.44623930999,49.93808079000155,53406.22418472 2025-02-01,18:59:43.000,32,11077961,15205,0,1738436382,12972.63788211,49.55037864000042,53406.2171976 2025-02-01,18:59:44.000,32,11077962,15045,0,1738436383,12971.964251109988,49.155627359999926,53406.04950672 2025-02-01,18:59:45.000,32,11077935,15205,0,1738436384,12971.600490370001,48.60579521999898,53405.90976432 2025-02-01,18:59:46.000,32,11077969,15245,0,1738436385,12971.620699300001,48.09120873000211,53405.832906 2025-02-01,18:59:47.000,32,11077958,14925,0,1738436386,12971.944042179988,47.534327460001805,53405.60233104 2025-02-01,18:59:48.000,32,11077933,15005,0,1738436387,12972.6985089,46.99154445000022,53405.49752424 2025-02-01,18:59:49.000,32,11077916,14925,0,1738436388,12973.61464706,46.56859665000229,53405.3787432 2025-02-01,18:59:50.000,32,11077926,15125,0,1738436389,12974.544257839989,46.35007362000033,53405.33682048 2025-02-01,18:59:51.000,32,11077961,15085,0,1738436390,12975.265043009997,46.32892623000225,53405.27393640001 2025-02-01,18:59:52.000,32,11077905,14645,0,1738436391,12975.709639469998,46.484007090002706,53405.252975040006 2025-02-01,18:59:53.000,32,11077926,15045,0,1738436392,12975.709639469998,46.80121794000297,53405.19009096 2025-02-01,18:59:54.000,32,11077963,14925,0,1738436393,12975.413241829992,47.19596922000346,53405.183103840005 2025-02-01,18:59:55.000,32,11077990,14845,0,1738436394,12974.86760071999,47.56252397999924,53405.19707808 2025-02-01,18:59:56.000,32,11077983,15245,0,1738436395,12974.234387579992,47.78809614000056,53405.17611672001 2025-02-01,18:59:57.000,32,11077955,14885,0,1738436396,12973.66853753999,47.87268570000015,53405.20406520001 2025-02-01,18:59:58.000,32,11077905,15125,0,1738436397,12973.163314289988,47.766948750002484,53405.19009096 2025-02-01,18:59:59.000,32,11077946,14725,0,1738436398,12972.752399379991,47.52022920000309,53405.14118112 2025-02-01,19:00:00.000,32,11077975,15045,0,1738436399,12972.47621067,47.21711661000154,53405.0992584 2025-02-01,19:00:01.000,32,11077973,14885,0,1738436400,12972.35495709,46.88580750000256,53405.05733568001 2025-02-01,19:00:02.000,32,11077993,15085,0,1738436401,12972.260648749994,46.62498969000444,53405.04336144 2025-02-01,19:00:03.000,32,11077975,15125,0,1738436402,12972.132658859999,46.448761439998634,53404.98047736 2025-02-01,19:00:04.000,32,11077955,15045,0,1738436403,12971.930569559998,46.3853192700044,53405.00143872 2025-02-01,19:00:05.000,32,11077987,15125,0,1738436404,12971.593754059992,46.4205649200012,53404.9245804 2025-02-01,19:00:06.000,32,11077944,14845,0,1738436405,12971.13568498,46.57564578000165,53404.847722080005 2025-02-01,19:00:07.000,32,11077945,15045,0,1738436406,12970.603516490002,46.674333599999954,53404.86868344001 2025-02-01,19:00:08.000,32,11078003,14965,0,1738436407,12969.97703966,46.83646358999977,53404.83374784 2025-02-01,19:00:09.000,32,11077921,15045,0,1738436408,12969.323617590002,46.956298800003424,53404.72195392001 2025-02-01,19:00:10.000,32,11078013,14845,0,1738436409,12968.75776755,47.04793749000237,53404.65906984 2025-02-01,19:00:11.000,32,11077992,14965,0,1738436410,12968.346852639988,47.09728139999788,53404.561250160004 2025-02-01,19:00:12.000,32,11077918,15045,0,1738436411,12968.077400239992,47.118428790003236,53404.42849488 2025-02-01,19:00:13.000,32,11077965,14925,0,1738436412,12967.922465110001,47.16777269999875,53404.30971384 2025-02-01,19:00:14.000,32,11077995,15205,0,1738436413,12967.935937729992,47.20301835000282,53404.16997144001 2025-02-01,19:00:15.000,32,11077946,15045,0,1738436414,12968.124554410002,47.33695181999792,53404.03721616 2025-02-01,19:00:16.000,32,11077978,14765,0,1738436415,12968.319907399993,47.492032679998374,53404.0162548 2025-02-01,19:00:17.000,32,11077996,15045,0,1738436416,12968.441160979994,47.73170309999841,53403.89747376 2025-02-01,19:00:18.000,32,11077926,14965,0,1738436417,12968.521996699994,47.992520910003805,53403.84856392 2025-02-01,19:00:19.000,32,11077945,15365,0,1738436418,12968.474842529999,48.30973176000407,53403.81362832001 2025-02-01,19:00:20.000,32,11077982,15525,0,1738436419,12968.292962159998,48.59169696000026,53403.792666960006 2025-02-01,19:00:21.000,32,11077957,14965,0,1738436420,12967.976355589992,48.87366216000373,53403.68087304 2025-02-01,19:00:22.000,32,11077930,15125,0,1738436421,12967.49134126999,49.14857823000057,53403.65292456 2025-02-01,19:00:23.000,32,11077965,15125,0,1738436422,12966.986118020002,49.40234690999932,53403.604014720004 2025-02-01,19:00:24.000,32,11077959,14885,0,1738436423,12966.427004289995,49.64201732999936,53403.52016928 2025-02-01,19:00:25.000,32,11077966,14845,0,1738436424,12965.881363179993,49.846442100002605,53403.436323840004 2025-02-01,19:00:26.000,32,11077992,14885,0,1738436425,12965.436766719991,49.966277309998986,53403.32452992 2025-02-01,19:00:27.000,32,11077930,14885,0,1738436426,12965.11342383999,49.92398253000283,53403.2476716 2025-02-01,19:00:28.000,32,11077963,15165,0,1738436427,12965.0191155,49.71250863000023,53403.121903440006 2025-02-01,19:00:29.000,32,11077927,14965,0,1738436428,12965.15384169999,49.29660996000166,53403.01010952 2025-02-01,19:00:30.000,32,11077935,15205,0,1738436429,12965.517602439992,48.753826950000075,53402.905302720006 2025-02-01,19:00:31.000,32,11077946,15125,0,1738436430,12966.137342959999,48.10530699000083,53402.75158608 2025-02-01,19:00:32.000,32,11077949,15005,0,1738436431,12966.999590639993,47.44268877000286,53402.63280504 2025-02-01,19:00:33.000,32,11077953,15365,0,1738436432,12968.050454999997,46.80121794000297,53402.54197248001 2025-02-01,19:00:34.000,32,11077916,15005,0,1738436433,12969.242781870002,46.22318928000459,53402.44415280001 2025-02-01,19:00:35.000,32,11077998,15045,0,1738436434,12970.394690879992,45.82138887000474,53402.35332024001 2025-02-01,19:00:36.000,32,11077973,15205,0,1738436435,12971.405137379996,45.69450453000172,53402.49306264001 2025-02-01,19:00:37.000,32,11077928,15005,0,1738436436,12972.011405279998,45.89188016999833,53402.451139920006 2025-02-01,19:00:38.000,32,11077978,15165,0,1738436437,12972.233703509999,46.37122100999841,53402.52799824 2025-02-01,19:00:39.000,32,11077978,14965,0,1738436438,12972.085504689989,47.10433053000452,53402.60485656 2025-02-01,19:00:40.000,32,11077973,15045,0,1738436439,12971.613962989992,47.886783959998866,53402.667740640005 2025-02-01,19:00:41.000,32,11077943,14845,0,1738436440,12970.96727722999,48.54235305000475,53402.67472776 2025-02-01,19:00:42.000,32,11077898,14885,0,1738436441,12970.340800400001,49.09218518999842,53402.765560320004 2025-02-01,19:00:43.000,32,11077978,15205,0,1738436442,12969.774950359999,49.395297779999964,53402.75158608 2025-02-01,19:00:44.000,32,11077926,14845,0,1738436443,12969.330353899997,49.444641690002754,53402.77254744 2025-02-01,19:00:45.000,32,11077965,14845,0,1738436444,12969.128264599996,49.28251170000294,53402.75857320001 2025-02-01,19:00:46.000,32,11077962,15085,0,1738436445,12969.249518179997,48.923006069999246,53402.786521680006 2025-02-01,19:00:47.000,32,11077983,14965,0,1738436446,12969.741268809994,48.45776348999789,53402.737611840006 2025-02-01,19:00:48.000,32,11077928,15045,0,1738436447,12970.657406969993,47.85153831000207,53402.73062472001 2025-02-01,19:00:49.000,32,11077956,15125,0,1738436448,12971.923833250003,47.19596922000346,53402.73062472001 2025-02-01,19:00:50.000,32,11077911,15125,0,1738436449,12973.298040489994,46.617940559997805,53402.786521680006 2025-02-01,19:00:51.000,32,11077918,15205,0,1738436450,12974.524048909989,46.1738453700018,53402.87735424001 2025-02-01,19:00:52.000,32,11077964,15285,0,1738436451,12975.325669799997,45.976469729997916,53402.92626408001 2025-02-01,19:00:53.000,32,11077971,14885,0,1738436452,12975.467132309997,45.99056799000391,53402.98216104 2025-02-01,19:00:54.000,32,11077980,14845,0,1738436453,12974.901282269995,46.24433667000267,53403.072993600006 2025-02-01,19:00:55.000,32,11077971,14845,0,1738436454,12973.83694529,46.60384229999909,53403.15683904 2025-02-01,19:00:56.000,32,11077982,15205,0,1738436455,12972.482946979995,47.00564270999894,53403.268632960004 2025-02-01,19:00:57.000,32,11077934,14805,0,1738436456,12971.162630219995,47.26646052000433,53403.30356856 2025-02-01,19:00:58.000,32,11078021,14845,0,1738436457,12970.05113906999,47.23826399999962,53403.30356856 2025-02-01,19:00:59.000,32,11077980,14965,0,1738436458,12969.492025339998,46.93515140999807,53403.31055568001 2025-02-01,19:01:00.000,32,11077941,14925,0,1738436459,12969.539179509993,46.29368057999818,53403.28260720001 2025-02-01,19:01:01.000,32,11077940,15125,0,1738436460,12970.19260157999,45.46188324000104,53403.20574888 2025-02-01,19:01:02.000,32,11078006,15005,0,1738436461,12971.2165207,44.531398079998326,53403.20574888 2025-02-01,19:01:03.000,32,11077966,15245,0,1738436462,12972.442529119995,43.70664987000055,53403.19876176 2025-02-01,19:01:04.000,32,11077913,15125,0,1738436463,12973.580965509995,43.0581299100013,53403.18478752 2025-02-01,19:01:05.000,32,11077944,15165,0,1738436464,12974.396059019993,42.7127225400036,53403.13587768 2025-02-01,19:01:06.000,32,11077983,15085,0,1738436465,12974.638566179994,42.75501731999975,53403.20574888 2025-02-01,19:01:07.000,32,11078018,15005,0,1738436466,12974.362377469988,43.142719470000884,53403.219723120004 2025-02-01,19:01:08.000,32,11077946,15485,0,1738436467,12973.601174439995,43.770092040002055,53403.28260720001 2025-02-01,19:01:09.000,32,11077982,15005,0,1738436468,12972.583991629996,44.55959460000304,53403.4223496 2025-02-01,19:01:10.000,32,11077981,15005,0,1738436469,12971.445555239996,45.41958846000489,53403.41536248 2025-02-01,19:01:11.000,32,11077919,14845,0,1738436470,12970.421636120001,46.16679624000244,53403.387414000004 2025-02-01,19:01:12.000,32,11077941,15125,0,1738436471,12969.545915819988,46.80121794000297,53403.39440112 2025-02-01,19:01:13.000,32,11077936,15205,0,1738436472,12968.845339579995,47.28055878000305,53403.37343976 2025-02-01,19:01:14.000,32,11077960,14765,0,1738436473,12968.447897289989,47.57662223999796,53403.3524784 2025-02-01,19:01:15.000,32,11077942,14885,0,1738436474,12968.266016920003,47.79514526999992,53403.26164584001 2025-02-01,19:01:16.000,32,11077965,15205,0,1738436475,12968.191917509997,47.929078740002296,53403.20574888 2025-02-01,19:01:17.000,32,11077992,14845,0,1738436476,12968.259280609993,48.09120873000211,53403.08696784 2025-02-01,19:01:18.000,32,11077957,14925,0,1738436477,12968.232335369998,48.26743698000064,53403.07998072 2025-02-01,19:01:19.000,32,11077988,15045,0,1738436478,12968.151499649997,48.40841958000237,53403.09395496001 2025-02-01,19:01:20.000,32,11077991,14965,0,1738436479,12967.868574629996,48.626942610004335,53403.038058 2025-02-01,19:01:21.000,32,11077950,14845,0,1738436480,12967.53175912999,48.76792520999879,53403.05901936 2025-02-01,19:01:22.000,32,11077947,15405,0,1738436481,12967.194943629998,48.760876079999434,53402.92626408001 2025-02-01,19:01:23.000,32,11077947,15085,0,1738436482,12966.932227539997,48.633991740003694,53402.91228984 2025-02-01,19:01:24.000,32,11077947,14845,0,1738436483,12966.777292409992,48.30973176000407,53402.84241864 2025-02-01,19:01:25.000,32,11077956,15085,0,1738436484,12966.871600749997,47.717604839999694,53402.82844440001 2025-02-01,19:01:26.000,32,11077883,15325,0,1738436485,12967.174734699998,46.96334793000278,53402.75158608 2025-02-01,19:01:27.000,32,11077948,15005,0,1738436486,12967.67995795,45.95532233999984,53402.667740640005 2025-02-01,19:01:28.000,32,11077940,15085,0,1738436487,12968.272753229998,44.771068499998364,53402.6537664 2025-02-01,19:01:29.000,32,11077938,14845,0,1738436488,12969.02048364,43.50222510000458,53402.60485656 2025-02-01,19:01:30.000,32,11078035,15045,0,1738436489,12969.842313459994,42.325020390002464,53402.63979216001 2025-02-01,19:01:31.000,32,11077969,14965,0,1738436490,12970.677615899993,41.33109305999824,53402.64677928 2025-02-01,19:01:32.000,32,11077922,15045,0,1738436491,12971.533127269991,40.73191701000178,53402.67472776 2025-02-01,19:01:33.000,32,11077946,14965,0,1738436492,12972.20675826999,40.56978702000197,53402.73062472001 2025-02-01,19:01:34.000,32,11077984,15245,0,1738436493,12972.67829997,40.767162659998576,53402.786521680006 2025-02-01,19:01:35.000,32,11077943,14925,0,1738436494,12972.907334509997,41.24650349999865,53402.954212560006 2025-02-01,19:01:36.000,32,11077915,15165,0,1738436495,12973.069005949998,41.817483029997675,53403.038058 2025-02-01,19:01:37.000,32,11077979,15125,0,1738436496,12973.156577979993,42.310922130003746,53403.09395496001 2025-02-01,19:01:38.000,32,11077885,15325,0,1738436497,12973.257622629993,42.62813298000401,53403.13587768 2025-02-01,19:01:39.000,32,11077989,14765,0,1738436498,12973.399085139994,42.77616470999783,53403.27562008 2025-02-01,19:01:40.000,32,11077976,14845,0,1738436499,12973.65506492,42.726820800002315,53403.268632960004 2025-02-01,19:01:41.000,32,11077918,15085,0,1738436500,12974.052507209992,42.543543420004426,53403.32452992 2025-02-01,19:01:42.000,32,11077921,15085,0,1738436501,12974.517312599994,42.37436429999798,53403.42933672001 2025-02-01,19:01:43.000,32,11077950,15165,0,1738436502,12975.042744779996,42.23338170000352,53403.51318216 2025-02-01,19:01:44.000,32,11077976,15005,0,1738436503,12975.574913269993,42.15584127000329,53403.65292456 2025-02-01,19:01:45.000,32,11077904,15365,0,1738436504,12975.999300799995,42.29682386999775,53403.71580864001 2025-02-01,19:01:46.000,32,11077913,15165,0,1738436505,12976.383270469996,42.57173994000186,53403.8765124 2025-02-01,19:01:47.000,32,11077944,15125,0,1738436506,12976.679668110002,42.959442090002995,53404.009267680005 2025-02-01,19:01:48.000,32,11077978,14925,0,1738436507,12976.861548479988,43.593863790003525,53404.107087360004 2025-02-01,19:01:49.000,32,11077971,14965,0,1738436508,12976.935647889994,44.348120700000436,53404.23285552 2025-02-01,19:01:50.000,32,11077935,14685,0,1738436509,12976.881757409988,45.172868909998215,53404.37958504 2025-02-01,19:01:51.000,32,11077966,15045,0,1738436510,12976.706613349997,45.99056799000391,53404.49836608 2025-02-01,19:01:52.000,32,11077904,14845,0,1738436511,12976.390006779991,46.709579250004026,53404.631121360006 2025-02-01,19:01:53.000,32,11077963,15125,0,1738436512,12975.918465079994,47.365148340002634,53404.79182512001 2025-02-01,19:01:54.000,32,11077948,14965,0,1738436513,12975.352615039992,47.87268570000015,53404.83374784 2025-02-01,19:01:55.000,32,11077981,15045,0,1738436514,12974.71266559,48.288584369998716,53404.95951600001 2025-02-01,19:01:56.000,32,11077922,15005,0,1738436515,12974.039034590001,48.54940218000411,53405.00842584001 2025-02-01,19:01:57.000,32,11077933,15085,0,1738436516,12973.378876209994,48.732679560002,53405.02240008 2025-02-01,19:01:58.000,32,11077920,14685,0,1738436517,12972.6985089,48.753826950000075,53405.03637432001 2025-02-01,19:01:59.000,32,11077931,15045,0,1738436518,12972.166340409989,48.697433909997926,53405.05733568001 2025-02-01,19:02:00.000,32,11077935,14925,0,1738436519,12971.829524909997,48.42251784000109,53405.064322800004 2025-02-01,19:02:01.000,32,11077900,14885,0,1738436520,12971.728480259997,48.02071743000124,53404.98746448001 2025-02-01,19:02:02.000,32,11077982,14965,0,1738436521,12971.977723729993,47.4356396400035,53404.95252888 2025-02-01,19:02:03.000,32,11077914,14685,0,1738436522,12972.55031007999,46.62498969000444,53404.95951600001 2025-02-01,19:02:04.000,32,11077922,15325,0,1738436523,12973.46644823999,45.638111489999574,53404.90361904 2025-02-01,19:02:05.000,32,11077970,14805,0,1738436524,12974.577939389994,44.573692860001756,53404.87567056 2025-02-01,19:02:06.000,32,11077924,14725,0,1738436525,12975.763529949989,43.586814660004165,53404.945541760004 2025-02-01,19:02:07.000,32,11077953,15205,0,1738436526,12976.841339549988,42.733869930001674,53404.9944516 2025-02-01,19:02:08.000,32,11077975,14765,0,1738436527,12977.595806270001,42.212234309998166,53405.0293872 2025-02-01,19:02:09.000,32,11077945,15365,0,1738436528,12977.973039629993,42.099448230001144,53405.09227128 2025-02-01,19:02:10.000,32,11077899,14965,0,1738436529,12978.168392619998,42.18403779000073,53405.134194000006 2025-02-01,19:02:11.000,32,11077954,14845,0,1738436530,12978.101029519989,42.451904729998205,53405.17611672001 2025-02-01,19:02:12.000,32,11077962,15165,0,1738436531,12977.824840809997,42.83960687999934,53405.27393640001 2025-02-01,19:02:13.000,32,11077924,15205,0,1738436532,12977.548652099991,43.22025990000111,53405.29489776001 2025-02-01,19:02:14.000,32,11077927,15005,0,1738436533,12977.360035419995,43.544519880000735,53405.308872 2025-02-01,19:02:15.000,32,11077911,14965,0,1738436534,12977.178155049995,43.819435950004845,53405.41367880001 2025-02-01,19:02:16.000,32,11077937,15325,0,1738436535,12976.976065749994,44.01681159000145,53405.469575760006 2025-02-01,19:02:17.000,32,11077933,15125,0,1738436536,12976.827866929998,44.14369593000447,53405.53245984 2025-02-01,19:02:18.000,32,11077902,15165,0,1738436537,12976.686404419997,44.228285490004055,53405.5534212 2025-02-01,19:02:19.000,32,11077943,15045,0,1738436538,12976.544941909997,44.235334620003414,53405.60931816001 2025-02-01,19:02:20.000,32,11077911,14685,0,1738436539,12976.410215709991,44.16484332000255,53405.616305280004 2025-02-01,19:02:21.000,32,11077981,14965,0,1738436540,12976.342852609996,44.0732046300036,53405.70713784001 2025-02-01,19:02:22.000,32,11077952,15045,0,1738436541,12976.201390099995,43.946320290000585,53405.65822800001 2025-02-01,19:02:23.000,32,11078012,14845,0,1738436542,12976.15423593,43.73484638999798,53405.735086320004 2025-02-01,19:02:24.000,32,11077942,14925,0,1738436543,12976.160972239995,43.38943902000028,53405.67220224 2025-02-01,19:02:25.000,32,11077952,15045,0,1738436544,12976.403479399996,42.952392960003635,53405.67220224 2025-02-01,19:02:26.000,32,11077943,14965,0,1738436545,12976.706613349997,42.47305212000356,53405.54643408 2025-02-01,19:02:27.000,32,11077947,15085,0,1738436546,12977.29267232,41.80338476999896,53405.53245984 2025-02-01,19:02:28.000,32,11077982,14925,0,1738436547,12978.087556899998,41.105520900004194,53405.45560152 2025-02-01,19:02:29.000,32,11077915,15605,0,1738436548,12978.956540890002,40.245527040002344,53405.37175608001 2025-02-01,19:02:30.000,32,11077983,15005,0,1738436549,12979.95351477,39.315041879999626,53405.36476896 2025-02-01,19:02:31.000,32,11077960,15125,0,1738436550,12980.88986186,38.44094975999906,53405.38573032 2025-02-01,19:02:32.000,32,11077979,15045,0,1738436551,12981.678010129988,37.637348939999356,53405.34380760001 2025-02-01,19:02:33.000,32,11077934,14845,0,1738436552,12982.378586369996,36.89719029000116,53405.420665920006 2025-02-01,19:02:34.000,32,11077924,14845,0,1738436553,12983.052217369994,36.12883511999826,53405.37175608001 2025-02-01,19:02:35.000,32,11077967,14885,0,1738436554,12983.914465050002,35.49441341999773,53405.49053712001 2025-02-01,19:02:36.000,32,11077948,15045,0,1738436555,12984.72955856,34.85294258999784,53405.59534392 2025-02-01,19:02:37.000,32,11077983,14685,0,1738436556,12985.612015169994,34.20442262999859,53405.686176480005 2025-02-01,19:02:38.000,32,11077944,14845,0,1738436557,12986.541625949998,33.71803265999915,53405.86085448 2025-02-01,19:02:49.000,32,11077930,15165,0,1738436568,12979.124948639997,40.05520052999782,53407.27923984 2025-02-01,19:02:50.000,32,11077934,14965,0,1738436569,12978.77466052,40.67552396999963,53407.25129136 2025-02-01,19:02:51.000,32,11077947,14605,0,1738436570,12978.71403373,41.049127860002045,53407.26526560001 2025-02-01,19:02:52.000,32,11077998,15045,0,1738436571,12979.003695059997,41.267650890004006,53407.3002012 2025-02-01,19:02:53.000,32,11077951,15045,0,1738436572,12979.421346279989,41.218306980001216,53407.06263912 2025-02-01,19:02:54.000,32,11077911,14605,0,1738436573,12980.169076689992,40.992734819999896,53407.16744592001 2025-02-01,19:02:55.000,32,11077955,14925,0,1738436574,12981.058269609995,40.4992957200011,53407.244304240005 2025-02-01,19:02:56.000,32,11077933,15045,0,1738436575,12981.853154189994,39.86487402000057,53407.244304240005 2025-02-01,19:02:57.000,32,11077951,15005,0,1738436576,12982.567203049992,38.99783102999936,53407.4399436 2025-02-01,19:02:58.000,32,11077949,15125,0,1738436577,12983.032008439994,38.053247609997925,53407.42596936001 2025-02-01,19:02:59.000,32,11077988,14845,0,1738436578,12983.213888809994,37.26374505000422,53407.45391784001 2025-02-01,19:03:00.000,32,11077944,15245,0,1738436579,12983.18020725999,36.77735508000478,53407.5098148 2025-02-01,19:03:01.000,32,11077933,15205,0,1738436580,12982.870336999993,36.49538988000131,53407.67051856001 2025-02-01,19:03:02.000,32,11077907,15085,0,1738436581,12982.37185006,36.53768466000474,53407.6844928 2025-02-01,19:03:03.000,32,11077946,15205,0,1738436582,12981.725164299998,36.91128854999988,53407.67051856001 2025-02-01,19:03:04.000,32,11077953,14845,0,1738436583,12981.00437912999,37.411776779998036,53407.81026096001 2025-02-01,19:03:05.000,32,11077930,15285,0,1738436584,12980.243176099997,38.088493260002,53407.796286720004 2025-02-01,19:03:06.000,32,11077937,15085,0,1738436585,12979.488709379999,38.694718439997814,53407.80327384 2025-02-01,19:03:07.000,32,11077912,15005,0,1738436586,12978.815078380001,39.195206670003245,53407.754364 2025-02-01,19:03:08.000,32,11077953,14845,0,1738436587,12978.121238449989,39.53356491000159,53407.76833824001 2025-02-01,19:03:09.000,32,11077902,15045,0,1738436588,12977.4139259,39.63225272999989,53407.530776160005 2025-02-01,19:03:10.000,32,11077960,15045,0,1738436589,12976.854812169993,39.47012274000008,53407.39103376 2025-02-01,19:03:11.000,32,11077918,14805,0,1738436590,12976.605568699997,39.202255800002604,53407.53776328 2025-02-01,19:03:12.000,32,11077888,14885,0,1738436591,12976.302434749996,38.75816060999932,53407.49584056 2025-02-01,19:03:13.000,32,11077957,15085,0,1738436592,12976.201390099995,38.335212810001394,53407.43295648001 2025-02-01,19:03:14.000,32,11077940,14845,0,1738436593,12976.120554379995,37.919314140002825,53407.314175440006 2025-02-01,19:03:15.000,32,11077953,14725,0,1738436594,12976.18791747999,37.62325068000064,53407.125523200004 2025-02-01,19:03:16.000,32,11077955,15205,0,1738436595,12976.342852609996,37.517513730002975,53407.17443304 2025-02-01,19:03:17.000,32,11077963,15045,0,1738436596,12976.464106189997,37.510464600003615,53407.027703520005 2025-02-01,19:03:18.000,32,11077910,15205,0,1738436597,12976.551678219992,37.62325068000064,53406.92289672001 2025-02-01,19:03:19.000,32,11077964,15005,0,1738436598,12976.450633569992,37.96160891999898,53406.71328312001 2025-02-01,19:03:20.000,32,11077941,15085,0,1738436599,12976.464106189997,38.44094975999906,53406.7761672 2025-02-01,19:03:21.000,32,11077916,15205,0,1738436600,12976.19465379,38.955536250003206,53406.74821872 2025-02-01,19:03:22.000,32,11077968,15285,0,1738436601,12975.86457459999,39.51241752000351,53406.622450560004 2025-02-01,19:03:23.000,32,11078025,15125,0,1738436602,12975.527759099998,39.97061096999823,53406.54559224001 2025-02-01,19:03:24.000,32,11077935,15005,0,1738436603,12975.224625149996,40.414706160001515,53406.51065664 2025-02-01,19:03:25.000,32,11077944,15325,0,1738436604,12975.09663526,40.71781875000306,53406.34296576 2025-02-01,19:03:26.000,32,11077932,14925,0,1738436605,12975.238097770001,40.78126092000457,53406.18226200001 2025-02-01,19:03:27.000,32,11077944,14845,0,1738436606,12975.709639469998,40.640278320002835,53406.09841656 2025-02-01,19:03:28.000,32,11077966,15045,0,1738436607,12976.659459180002,40.37946051000472,53406.04950672 2025-02-01,19:03:29.000,32,11077926,15245,0,1738436608,12977.871994979992,39.822579240004416,53405.70015072 2025-02-01,19:03:30.000,32,11077984,14845,0,1738436609,12979.54259985999,39.152911889999814,53405.6931636 2025-02-01,19:03:31.000,32,11077936,14845,0,1738436610,12981.516338690002,38.3986549800029,53405.7630348 2025-02-01,19:03:32.000,32,11077944,15085,0,1738436611,12983.314933459995,37.700791110000864,53405.71412496 2025-02-01,19:03:33.000,32,11077930,15005,0,1738436612,12985.153946090002,37.20735201000207,53405.74906056001 2025-02-01,19:03:34.000,32,11077957,15085,0,1738436613,12986.750451559994,36.833748119999655,53405.81893176 2025-02-01,19:03:35.000,32,11077997,14725,0,1738436614,12987.942778429999,36.67161812999984,53405.902777200004 2025-02-01,19:03:36.000,32,11077953,14805,0,1738436615,12988.798289799997,36.74210943000071,53406.070468080005 2025-02-01,19:03:37.000,32,11077933,15165,0,1738436616,12989.17552315999,37.03112376000354,53406.19623624 2025-02-01,19:03:38.000,32,11077948,15205,0,1738436617,12989.188995779994,37.40472764999868,53406.32899152001 2025-02-01,19:03:39.000,32,11077941,15085,0,1738436618,12988.858916589998,37.83472458000324,53406.48969528 2025-02-01,19:03:40.000,32,11077945,14885,0,1738436619,12988.29980285999,38.41275324000162,53406.58751496001 2025-02-01,19:03:41.000,32,11077958,15005,0,1738436620,12987.599226619997,39.00488015999872,53406.692321760005 2025-02-01,19:03:42.000,32,11077971,15325,0,1738436621,12986.750451559994,39.62520360000053,53406.7761672 2025-02-01,19:03:43.000,32,11077917,15045,0,1738436622,12985.80063184999,40.21733052000491,53406.81808992 2025-02-01,19:03:44.000,32,11077956,14845,0,1738436623,12984.951856790001,40.83765395999944,53406.93687096 2025-02-01,19:03:45.000,32,11077975,15365,0,1738436624,12984.163708519998,41.3028965400008,53406.978793680006 2025-02-01,19:03:46.000,32,11077995,14845,0,1738436625,12983.51028645,41.683549560002575,53406.92988384001 2025-02-01,19:03:47.000,32,11078000,15205,0,1738436626,12983.112844159994,41.923219980002614,53406.88796112 2025-02-01,19:03:48.000,32,11077918,14885,0,1738436627,12982.924227479998,42.0078095400022,53406.92988384001 2025-02-01,19:03:49.000,32,11077988,15005,0,1738436628,12982.937700099988,41.93026911000197,53406.860012640005 2025-02-01,19:03:50.000,32,11077979,15165,0,1738436629,12983.038744749989,41.82453216000431,53406.7761672 2025-02-01,19:03:51.000,32,11077943,15325,0,1738436630,12983.254306669995,41.641254779999144,53406.741231600005 2025-02-01,19:03:52.000,32,11077955,14965,0,1738436631,12983.496813829996,41.38748610000039,53406.72027024 2025-02-01,19:03:53.000,32,11077945,14765,0,1738436632,12983.678694199996,41.12666829000227,53406.65039904 2025-02-01,19:03:54.000,32,11077894,15325,0,1738436633,12983.813420400002,40.858801350004796,53406.62943768 2025-02-01,19:03:55.000,32,11077981,14925,0,1738436634,12983.860574569997,40.54159050000453,53406.55956648 2025-02-01,19:03:56.000,32,11077971,15325,0,1738436635,12983.665221579991,40.21028138999827,53406.524630880005 2025-02-01,19:03:57.000,32,11077909,15285,0,1738436636,12983.4092418,39.822579240004416,53406.48969528 2025-02-01,19:03:58.000,32,11077986,15045,0,1738436637,12983.025272129998,39.44192622000264,53406.405849840005 2025-02-01,19:03:59.000,32,11077975,14805,0,1738436638,12982.755819730002,38.9907819,53406.38488848 2025-02-01,19:04:00.000,32,11077951,15045,0,1738436639,12982.621093529997,38.49029367000185,53406.32899152001 2025-02-01,19:04:01.000,32,11077985,15165,0,1738436640,12982.769292349993,37.9757071799977,53406.27309456 2025-02-01,19:04:02.000,32,11077955,14965,0,1738436641,12983.26104297999,37.33423634999781,53406.18226200001 2025-02-01,19:04:03.000,32,11077913,15085,0,1738436642,12984.264753169999,36.657519870001124,53406.10540368 2025-02-01,19:04:04.000,32,11077979,15445,0,1738436643,12985.67937826999,35.91031209000357,53406.03553248 2025-02-01,19:04:05.000,32,11077913,15365,0,1738436644,12987.336510529996,35.28998865000176,53406.04950672 2025-02-01,19:04:06.000,32,11077928,15045,0,1738436645,12988.959961239998,34.747205640000175,53406.02854536 2025-02-01,19:04:07.000,32,11077956,15245,0,1738436646,12990.388058959994,34.47228957000334,53406.09841656 2025-02-01,19:04:08.000,32,11077995,15285,0,1738436647,12991.209888780002,34.54278087000421,53406.26610744 2025-02-01,19:04:09.000,32,11077922,14805,0,1738436648,12991.627539999994,34.94458128000406,53406.31501728 2025-02-01,19:04:10.000,32,11077969,15365,0,1738436649,12991.459132249998,35.557855589999235,53406.475721040006 2025-02-01,19:04:11.000,32,11077935,15045,0,1738436650,12990.933700069996,36.36145640999894,53406.67834752 2025-02-01,19:04:12.000,32,11077921,15525,0,1738436651,12990.138815489998,37.25669592000486,53406.81808992 2025-02-01,19:04:13.000,32,11077990,15365,0,1738436652,12989.30351305,38.158984560002864,53406.95084520001 2025-02-01,19:04:14.000,32,11077960,14925,0,1738436653,12988.616409429997,38.962585380002565,53407.10456184 2025-02-01,19:04:15.000,32,11077949,15205,0,1738436654,12988.151604039995,39.73798968000483,53407.195394400005 2025-02-01,19:04:16.000,32,11077964,15245,0,1738436655,12987.969723669994,40.358313119999366,53407.146484560006 2025-02-01,19:04:17.000,32,11077962,15165,0,1738436656,12988.070768319994,40.89404700000159,53407.22334288 2025-02-01,19:04:18.000,32,11077943,15125,0,1738436657,12988.40084750999,41.37338784000167,53407.20238152 2025-02-01,19:04:19.000,32,11077933,14685,0,1738436658,12988.798289799997,41.7963356399996,53407.16744592001 2025-02-01,19:04:20.000,32,11077959,15045,0,1738436659,12989.242886259999,42.0078095400022,53407.21635576001 2025-02-01,19:04:21.000,32,11077944,15205,0,1738436660,12989.52581128,42.19813604999945,53407.293214080004 2025-02-01,19:04:22.000,32,11077951,14805,0,1738436661,12989.660537479991,42.275676479999674,53407.30718832001 2025-02-01,19:04:23.000,32,11077956,14845,0,1738436662,12989.57970175999,42.317971260003105,53407.33513680001 2025-02-01,19:04:24.000,32,11077980,15725,0,1738436663,12989.35740352999,42.22633257000416,53407.39103376 2025-02-01,19:04:25.000,32,11078017,15045,0,1738436664,12989.081214819998,42.092399100001785,53407.5098148 2025-02-01,19:04:26.000,32,11077977,15325,0,1738436665,12988.906070759993,41.873876069999824,53407.57269888001 2025-02-01,19:04:27.000,32,11077967,14845,0,1738436666,12988.852180280002,41.66945130000386,53407.58667312 2025-02-01,19:04:28.000,32,11077978,15325,0,1738436667,12988.933015999988,41.47207565999997,53407.67750568 2025-02-01,19:04:29.000,32,11077956,15005,0,1738436668,12989.081214819998,41.401584359999106,53407.76833824001 2025-02-01,19:04:30.000,32,11077931,14885,0,1738436669,12989.17552315999,41.415682619997824,53407.83122232 2025-02-01,19:04:31.000,32,11077946,14805,0,1738436670,12989.162050539999,41.58486174000427,53407.85917080001 2025-02-01,19:04:32.000,32,11077971,14885,0,1738436671,12988.946488619993,41.88797432999854,53407.97096472 2025-02-01,19:04:33.000,32,11077946,14845,0,1738436672,12988.461474299991,42.37436429999798,53408.01288744 2025-02-01,19:04:34.000,32,11077970,14765,0,1738436673,12987.801315919998,42.945343830004276,53408.15961696 2025-02-01,19:04:35.000,32,11077988,15045,0,1738436674,12986.98622241,43.551569010000094,53408.22250104001 2025-02-01,19:04:36.000,32,11077950,15445,0,1738436675,12986.103765799991,44.08730289000232,53408.22250104001 2025-02-01,19:04:37.000,32,11077941,15485,0,1738436676,12985.342562769998,44.60188937999919,53408.278398 2025-02-01,19:04:38.000,32,11078009,14965,0,1738436677,12984.756503799996,44.90500197000074,53408.250449520005 2025-02-01,19:04:39.000,32,11077933,15085,0,1738436678,12984.46684247,45.06713196000055,53408.17359120001 2025-02-01,19:04:40.000,32,11077992,14885,0,1738436679,12984.392743059994,44.996640659999684,53408.19455256001 2025-02-01,19:04:41.000,32,11077939,15205,0,1738436680,12984.493787709995,44.90500197000074,53408.18756544 2025-02-01,19:04:42.000,32,11077980,15125,0,1738436681,12984.776712729996,44.67942980999942,53408.23647528 2025-02-01,19:04:43.000,32,11077991,15205,0,1738436682,12985.140473469997,44.46795591000409,53408.278398 2025-02-01,19:04:44.000,32,11077933,15085,0,1738436683,12985.430134799994,44.319924180003,53408.26442376001 2025-02-01,19:04:45.000,32,11077928,14885,0,1738436684,12985.78715923,44.24943288000213,53408.30634648 2025-02-01,19:04:46.000,32,11077989,15245,0,1738436685,12985.9690396,44.4186120000013,53408.32730784 2025-02-01,19:04:47.000,32,11077953,14765,0,1738436686,12986.00945746,44.65828242000134,53408.418140400005 2025-02-01,19:04:48.000,32,11077954,14845,0,1738436687,12985.86799495,45.17991804000485,53408.54390856 2025-02-01,19:04:49.000,32,11077979,14965,0,1738436688,12985.591806239994,45.74384844000451,53408.67666384001 2025-02-01,19:04:50.000,32,11077970,14685,0,1738436689,12985.140473469997,46.484007090002706,53408.71858656 2025-02-01,19:04:51.000,32,11077919,15205,0,1738436690,12984.74976749,47.20301835000282,53408.753522160005 2025-02-01,19:04:52.000,32,11077972,15005,0,1738436691,12984.224335309998,48.04891394999868,53408.823393360006 2025-02-01,19:04:53.000,32,11078001,14885,0,1738436692,12983.698903129996,48.78202347000479,53408.84435472001 2025-02-01,19:04:54.000,32,11077935,14925,0,1738436693,12983.28125190999,49.51513299000362,53408.86531608001 2025-02-01,19:04:55.000,32,11077952,14805,0,1738436694,12982.957909029989,50.10725991000072,53408.84435472001 2025-02-01,19:04:56.000,32,11077970,14845,0,1738436695,12982.769292349993,50.62889553000423,53408.85832896 2025-02-01,19:04:57.000,32,11077962,14925,0,1738436696,12982.520048879996,51.09413810999831,53408.85832896 2025-02-01,19:04:58.000,32,11077937,14925,0,1738436697,12982.405531609991,51.474791130000085,53408.77448352001 2025-02-01,19:04:59.000,32,11077991,14925,0,1738436698,12982.378586369996,51.78495285000099,53408.823393360006 2025-02-01,19:05:00.000,32,11077960,14925,0,1738436699,12982.533521500001,52.02462327000103,53408.79544488001 2025-02-01,19:05:01.000,32,11077980,14685,0,1738436700,12982.688456629992,52.299539339997864,53408.74653504001 2025-02-01,19:05:02.000,32,11077947,14965,0,1738436701,12982.904018549998,52.48986585000239,53408.78845776 2025-02-01,19:05:03.000,32,11077950,14885,0,1738436702,12982.998326889989,52.757732789999864,53408.81640624001 2025-02-01,19:05:04.000,32,11077931,14845,0,1738436703,12982.964645339998,53.096091029998206,53408.92820016 2025-02-01,19:05:05.000,32,11077950,14845,0,1738436704,12982.802973899998,53.561333609999565,53409.00505848 2025-02-01,19:05:06.000,32,11077960,14845,0,1738436705,12982.466158399991,54.13231313999859,53409.03300696001 2025-02-01,19:05:07.000,32,11077982,14845,0,1738436706,12982.055243489995,54.75968570999976,53409.06095544001 2025-02-01,19:05:08.000,32,11077958,14925,0,1738436707,12981.657801199988,55.38705828000093,53409.17973648001 2025-02-01,19:05:09.000,32,11078011,14925,0,1738436708,12981.327722009992,56.07787302000361,53409.24262056 2025-02-01,19:05:10.000,32,11077967,15045,0,1738436709,12981.09195116,56.57836125000176,53409.22864632001 2025-02-01,19:05:11.000,32,11078003,15005,0,1738436710,12980.977433889995,57.00835817999905,53409.26358192 2025-02-01,19:05:12.000,32,11077947,14925,0,1738436711,12980.92354340999,57.28327425000316,53409.305504640004 2025-02-01,19:05:13.000,32,11077966,15125,0,1738436712,12980.82923507,57.43835511000361,53409.3614016 2025-02-01,19:05:14.000,32,11077924,14885,0,1738436713,12980.714717799994,57.48064988999977,53409.41729856001 2025-02-01,19:05:15.000,32,11078015,15125,0,1738436714,12980.526101119998,57.5229446700032,53409.44524704001 2025-02-01,19:05:16.000,32,11077951,15045,0,1738436715,12980.317275510002,57.51589554000384,53409.4312728 2025-02-01,19:05:17.000,32,11077974,15165,0,1738436716,12979.987196319991,57.593435970004066,53409.45223416 2025-02-01,19:05:18.000,32,11078006,15165,0,1738436717,12979.68406236999,57.70622205000109,53409.473195520004 2025-02-01,19:05:19.000,32,11077958,14965,0,1738436718,12979.279883769988,57.81195899999875,53409.473195520004 2025-02-01,19:05:20.000,32,11077972,15085,0,1738436719,12978.855496240001,58.03048203000071,53409.48716976001 2025-02-01,19:05:21.000,32,11077939,14845,0,1738436720,12978.51194443,58.29129983999883,53409.473195520004 2025-02-01,19:05:22.000,32,11077941,14965,0,1738436721,12978.181865239989,58.48867548000271,53409.424285680005 2025-02-01,19:05:23.000,32,11077971,15165,0,1738436722,12977.993248559993,58.70719851000467,53409.44524704001 2025-02-01,19:05:24.000,32,11077988,14805,0,1738436723,12978.040402729988,58.96096719000343,53409.33345312 2025-02-01,19:05:25.000,32,11077918,14765,0,1738436724,12978.289646199999,59.15834283000004,53409.326466000006 2025-02-01,19:05:26.000,32,11077978,14725,0,1738436725,12978.75445159,59.34866934000456,53409.28454328 2025-02-01,19:05:27.000,32,11077972,15085,0,1738436726,12979.232729599993,59.53899585000181,53409.28454328 2025-02-01,19:05:28.000,32,11078001,14965,0,1738436727,12979.758161779995,59.71522410000034,53409.256594800005 2025-02-01,19:05:29.000,32,11077967,15205,0,1738436728,12980.202758239997,59.856206700002076,53409.305504640004 2025-02-01,19:05:30.000,32,11077992,15205,0,1738436729,12980.566518979998,59.92669800000294,53409.28454328 2025-02-01,19:05:31.000,32,11078030,14685,0,1738436730,12980.84270768999,59.919648870003584,53409.2915304 2025-02-01,19:05:32.000,32,11077966,15045,0,1738436731,12981.04479698999,59.79276453000057,53409.33345312 2025-02-01,19:05:33.000,32,11077978,15045,0,1738436732,12981.260358909996,59.54604498000117,53409.34742736001 2025-02-01,19:05:34.000,32,11077920,14685,0,1738436733,12981.482657139997,59.13719544000196,53409.45223416 2025-02-01,19:05:35.000,32,11077996,15245,0,1738436734,12981.704955369998,58.49572461000207,53409.45922128 2025-02-01,19:05:36.000,32,11077969,14925,0,1738436735,12981.994616699994,57.70622205000109,53409.50813112 2025-02-01,19:05:37.000,32,11077973,14845,0,1738436736,12982.23038755,56.7193438500035,53409.55005384 2025-02-01,19:05:38.000,32,11077941,15285,0,1738436737,12982.405531609991,55.704269130001194,53409.640886400004 2025-02-01,19:05:39.000,32,11077999,14885,0,1738436738,12982.459422089996,54.74558745000104,53409.62691216 2025-02-01,19:05:40.000,32,11077940,15045,0,1738436739,12982.297750649996,53.98428141000477,53409.68280912001 2025-02-01,19:05:41.000,32,11077955,15045,0,1738436740,12982.00808932,53.63182491000043,53409.73870608 2025-02-01,19:05:42.000,32,11077971,15045,0,1738436741,12981.469184519992,53.7023162100013,53409.73870608 2025-02-01,19:05:43.000,32,11077954,15085,0,1738436742,12980.647354699999,54.188706180000736,53409.85050000001 2025-02-01,19:05:44.000,32,11077955,14925,0,1738436743,12979.67058975,54.886570050002774,53409.79460304 2025-02-01,19:05:45.000,32,11078004,14845,0,1738436744,12978.44458132999,55.817055209998216,53409.78761592 2025-02-01,19:05:46.000,32,11077985,14805,0,1738436745,12977.22530921999,56.698196459998144,53409.7456932 2025-02-01,19:05:47.000,32,11077992,15005,0,1738436746,12976.11381807,57.5229446700032,53409.62691216 2025-02-01,19:05:48.000,32,11077977,14925,0,1738436747,12975.157262050001,58.25605419000203,53409.44524704001 2025-02-01,19:05:49.000,32,11077975,14925,0,1738436748,12974.503839979989,58.7847389400049,53409.375375840005 2025-02-01,19:05:50.000,32,11077964,14885,0,1738436749,12974.140079240002,59.15834283000004,53409.158775120006 2025-02-01,19:05:51.000,32,11077945,14805,0,1738436750,12974.045770899997,59.412111509998795,53408.98409712001 2025-02-01,19:05:52.000,32,11077983,14845,0,1738436751,12974.133342929992,59.48260280999966,53408.753522160005 2025-02-01,19:05:53.000,32,11077939,15005,0,1738436752,12974.490367359998,59.510799330004374,53408.64172824 2025-02-01,19:05:54.000,32,11078005,15005,0,1738436753,12974.860864409995,59.43325890000415,53408.51596008 2025-02-01,19:05:55.000,32,11077965,14925,0,1738436754,12975.298724560002,59.29932543000177,53408.31333360001 2025-02-01,19:05:56.000,32,11077959,14965,0,1738436755,12975.770266259999,59.108998920004524,53408.201539680005 2025-02-01,19:05:57.000,32,11078024,15205,0,1738436756,12976.282225819996,58.91162328000064,53408.06179728 2025-02-01,19:05:58.000,32,11077953,14925,0,1738436757,12976.787449069998,58.74949329000083,53408.0687844 2025-02-01,19:05:59.000,32,11077993,15205,0,1738436758,12977.32635386999,58.61555981999845,53407.95000336 2025-02-01,19:06:00.000,32,11077955,15165,0,1738436759,12977.919149150002,58.48162635000335,53407.92205488 2025-02-01,19:06:01.000,32,11077984,14765,0,1738436760,12978.579307529995,58.38293852999777,53407.88711928001 2025-02-01,19:06:02.000,32,11077940,14605,0,1738436761,12979.192311739993,58.227857670004596,53407.88013216 2025-02-01,19:06:03.000,32,11077985,15165,0,1738436762,12979.76489808999,58.05867854999815,53407.81026096001 2025-02-01,19:06:04.000,32,11077978,14845,0,1738436763,12980.290330269992,57.85425378000218,53407.77532536 2025-02-01,19:06:05.000,32,11077960,15045,0,1738436764,12980.728190419999,57.734418569998525,53407.81026096001 2025-02-01,19:06:06.000,32,11077978,14845,0,1738436765,12980.96396126999,57.70622205000109,53407.76833824001 2025-02-01,19:06:07.000,32,11077938,14725,0,1738436766,12981.02458805999,57.790811610000674,53407.817248080006 2025-02-01,19:06:08.000,32,11077984,14885,0,1738436767,12980.957224959995,58.0798259400035,53407.817248080006 2025-02-01,19:06:09.000,32,11077993,14805,0,1738436768,12980.76860828,58.404085920003126,53407.8941064 2025-02-01,19:06:10.000,32,11077928,14885,0,1738436769,12980.546310049998,58.75654242000019,53407.90808064001 2025-02-01,19:06:11.000,32,11077981,14445,0,1738436770,12980.297066580002,59.108998920004524,53407.92205488 2025-02-01,19:06:12.000,32,11077997,15325,0,1738436771,12980.054559420001,59.32752194999921,53407.90109352 2025-02-01,19:06:13.000,32,11077985,15005,0,1738436772,12979.926569529991,59.44030803000351,53407.99192608 2025-02-01,19:06:14.000,32,11077990,14885,0,1738436773,12979.90636059999,59.285227170003054,53407.93602912001 2025-02-01,19:06:15.000,32,11077939,14805,0,1738436774,12980.088240969992,58.90457415000128,53407.915067760005 2025-02-01,19:06:16.000,32,11077964,14885,0,1738436775,12980.357693370002,58.38998766000441,53407.915067760005 2025-02-01,19:06:17.000,32,11077964,14965,0,1738436776,12980.775344589994,57.783762480001315,53407.92205488 2025-02-01,19:06:18.000,32,11077953,14845,0,1738436777,12981.159314259996,57.156389910000144,53407.92904200001 2025-02-01,19:06:19.000,32,11077962,15085,0,1738436778,12981.576965480002,56.691147329998785,53407.92904200001 2025-02-01,19:06:20.000,32,11077917,14925,0,1738436779,12981.880099429989,56.38098560999788,53407.90808064001 2025-02-01,19:06:21.000,32,11077932,15205,0,1738436780,12982.075452419995,56.289346919998934,53407.92205488 2025-02-01,19:06:22.000,32,11077967,15045,0,1738436781,12982.18996969,56.451476909998746,53407.8941064 2025-02-01,19:06:23.000,32,11077976,15165,0,1738436782,12982.06871611,56.747540370000934,53407.93602912001 2025-02-01,19:06:24.000,32,11077968,15405,0,1738436783,12981.806000019998,57.25507772999845,53407.99192608 2025-02-01,19:06:25.000,32,11077933,15325,0,1738436784,12981.408557729992,57.85425378000218,53408.01987456 2025-02-01,19:06:26.000,32,11077964,14765,0,1738436785,12980.896598169995,58.43228244000056,53408.082758640005 2025-02-01,19:06:27.000,32,11077954,14845,0,1738436786,12980.276857650002,58.996212840000226,53408.152629840006 2025-02-01,19:06:28.000,32,11077934,15285,0,1738436787,12979.68406236999,59.48260280999966,53408.14564272001 2025-02-01,19:06:29.000,32,11077927,14885,0,1738436788,12979.185575429998,59.863255830001435,53408.0687844 2025-02-01,19:06:30.000,32,11077918,14925,0,1738436789,12978.855496240001,60.039484079999966,53408.02686168001 2025-02-01,19:06:31.000,32,11077934,15125,0,1738436790,12978.720770039996,60.07472973000404,53408.033848800005 2025-02-01,19:06:32.000,32,11077940,15005,0,1738436791,12978.767924209991,59.99014017000445,53408.04083592 2025-02-01,19:06:33.000,32,11077985,15445,0,1738436792,12979.098003400002,59.82801018000464,53408.01987456 2025-02-01,19:06:34.000,32,11077971,15045,0,1738436793,12979.69079868,59.53194672000245,53408.01288744 2025-02-01,19:06:35.000,32,11077962,14925,0,1738436794,12980.492419569993,59.31342369000049,53408.01987456 2025-02-01,19:06:36.000,32,11077966,15165,0,1738436795,12981.442239279997,59.08080239999981,53408.01987456 2025-02-01,19:06:37.000,32,11077975,14845,0,1738436796,12982.37185006,58.876377630003844,53408.08974576 2025-02-01,19:06:38.000,32,11077968,14845,0,1738436797,12983.22062511999,58.72129677000339,53408.2085268 2025-02-01,19:06:39.000,32,11077940,14925,0,1738436798,12983.981828149997,58.51687200000015,53408.29237224001 2025-02-01,19:06:40.000,32,11077940,14885,0,1738436799,12984.54767819,58.29834896999819,53408.467050240004 2025-02-01,19:06:41.000,32,11077947,14725,0,1738436800,12984.891230000001,58.016383770001994,53408.64172824 2025-02-01,19:06:42.000,32,11077949,14685,0,1738436801,12985.039428819997,57.74851683000452,53408.71159944 2025-02-01,19:06:43.000,32,11077988,15125,0,1738436802,12985.052901440002,57.551141190000635,53408.90025168 2025-02-01,19:06:44.000,32,11077963,14885,0,1738436803,12985.093319300002,57.48769901999913,53409.06095544001 2025-02-01,19:06:45.000,32,11077911,15125,0,1738436804,12984.951856790001,57.558190319999994,53409.16576224 2025-02-01,19:06:46.000,32,11077953,15125,0,1738436805,12984.864284759991,57.734418569998525,53409.326466000006 2025-02-01,19:06:47.000,32,11077933,15045,0,1738436806,12984.675668079995,58.016383770001994,53409.375375840005 2025-02-01,19:06:48.000,32,11077925,14885,0,1738436807,12984.574623429995,58.26310332000139,53409.494156880006 2025-02-01,19:06:49.000,32,11077973,15045,0,1738436808,12984.50052401999,58.50982287000079,53409.63389928001 2025-02-01,19:06:50.000,32,11077939,15005,0,1738436809,12984.473578779995,58.5732650400023,53409.79460304 2025-02-01,19:06:51.000,32,11077980,15085,0,1738436810,12984.70261331999,58.425233310001204,53409.86447424 2025-02-01,19:06:52.000,32,11077914,14965,0,1738436811,12984.931647860001,57.91064682000433,53410.01819088001 2025-02-01,19:06:53.000,32,11077977,14845,0,1738436812,12985.295408599988,57.099996869997995,53410.1299848 2025-02-01,19:06:54.000,32,11077922,15045,0,1738436813,12985.652433029994,56.07787302000361,53410.22780448 2025-02-01,19:06:55.000,32,11077915,14845,0,1738436814,12985.955566979996,54.92886482999893,53410.36055976 2025-02-01,19:06:56.000,32,11077958,14885,0,1738436815,12986.110502110001,53.72346359999938,53410.45139232001 2025-02-01,19:06:57.000,32,11077928,15245,0,1738436816,12986.157656279996,52.58150454000133,53410.57017336001 2025-02-01,19:06:58.000,32,11077941,14725,0,1738436817,12986.00945746,51.66511764000461,53410.67498016 2025-02-01,19:06:59.000,32,11077926,14765,0,1738436818,12985.82757709,50.99545029000001,53410.77279984 2025-02-01,19:07:00.000,32,11077991,14805,0,1738436819,12985.57833361999,50.50906032000057,53410.933503600005 2025-02-01,19:07:01.000,32,11077979,14965,0,1738436820,12985.214572880002,50.205947729999025,53410.982413440004 2025-02-01,19:07:02.000,32,11077964,14925,0,1738436821,12984.81039428,49.98742470000434,53411.09420736001 2025-02-01,19:07:03.000,32,11077975,14845,0,1738436822,12984.39947936999,49.81119644999853,53411.18503992 2025-02-01,19:07:04.000,32,11077921,15045,0,1738436823,12983.975091840002,49.578575159997854,53411.24093688001 2025-02-01,19:07:05.000,32,11077949,15365,0,1738436824,12983.624803719991,49.29660996000166,53411.338756560006 2025-02-01,19:07:06.000,32,11077940,15325,0,1738436825,12983.30819715,48.88071129000309,53411.36670504 2025-02-01,19:07:07.000,32,11077955,15045,0,1738436826,12982.984854269998,48.45776348999789,53411.34574368 2025-02-01,19:07:08.000,32,11077965,14845,0,1738436827,12982.681720319997,48.119405249999545,53411.40862776001 2025-02-01,19:07:09.000,32,11077970,15205,0,1738436828,12982.24386016999,47.999570040003164,53411.4924732 2025-02-01,19:07:10.000,32,11077957,15085,0,1738436829,12981.502866069997,47.950226130000374,53411.506447440006 2025-02-01,19:07:11.000,32,11077943,14685,0,1738436830,12980.640618389989,48.2392404600032,53411.51343456 2025-02-01,19:07:12.000,32,11077975,14805,0,1738436831,12979.62343557999,48.61284434999834,53411.47151184 2025-02-01,19:07:13.000,32,11077988,14765,0,1738436832,12978.518680739995,49.04989041000226,53411.4924732 2025-02-01,19:07:14.000,32,11077884,15085,0,1738436833,12977.481288999996,49.47283821000019,53411.485486080004 2025-02-01,19:07:15.000,32,11077964,15245,0,1738436834,12976.632513939992,49.81119644999853,53411.387666400005 2025-02-01,19:07:16.000,32,11077884,14765,0,1738436835,12975.99256449,50.04381773999921,53411.30382096 2025-02-01,19:07:17.000,32,11077927,15245,0,1738436836,12975.588385889998,50.14955469000415,53411.18503992 2025-02-01,19:07:18.000,32,11077913,15245,0,1738436837,12975.393032899992,50.13545642999816,53411.01734904 2025-02-01,19:07:19.000,32,11077995,14925,0,1738436838,12975.372823969992,50.015621220001776,53411.03132328 2025-02-01,19:07:20.000,32,11077902,14925,0,1738436839,12975.399769210002,49.846442100002605,53410.91254224 2025-02-01,19:07:21.000,32,11077940,15165,0,1738436840,12975.413241829992,49.70545950000087,53410.73786424001 2025-02-01,19:07:22.000,32,11077920,14845,0,1738436841,12975.231361459992,49.677262980003434,53410.5841476 2025-02-01,19:07:23.000,32,11077948,14685,0,1738436842,12974.860864409995,49.76890167000238,53410.49331504001 2025-02-01,19:07:24.000,32,11077992,15165,0,1738436843,12974.220914960002,49.92398253000283,53410.40248248001 2025-02-01,19:07:25.000,32,11077929,14845,0,1738436844,12973.40582144999,50.255291640001815,53410.28370144001 2025-02-01,19:07:26.000,32,11077940,15045,0,1738436845,12972.361693399995,50.62184640000487,53410.15094616 2025-02-01,19:07:27.000,32,11077992,14845,0,1738436846,12971.29062010999,51.03069594000408,53409.99024240001 2025-02-01,19:07:28.000,32,11077945,14845,0,1738436847,12970.206074199996,51.5029876500048,53409.84351288 2025-02-01,19:07:29.000,32,11077917,14965,0,1738436848,12969.182155080001,51.99642675000359,53409.661847760006 2025-02-01,19:07:30.000,32,11078000,14885,0,1738436849,12968.212126439998,52.47576759000367,53409.45922128 2025-02-01,19:07:31.000,32,11077965,14725,0,1738436850,12967.262306729994,52.976255820001825,53409.27755616001 2025-02-01,19:07:32.000,32,11077956,15045,0,1738436851,12966.31922333,53.48379317999934,53409.02601984 2025-02-01,19:07:33.000,32,11077952,14845,0,1738436852,12965.423294100001,53.94198663000134,53408.823393360006 2025-02-01,19:07:34.000,32,11077957,14965,0,1738436853,12964.641882139993,54.4072292100027,53408.50897296001 2025-02-01,19:07:35.000,32,11077943,15085,0,1738436854,12964.028877929995,54.63985050000338,53408.23647528 2025-02-01,19:07:36.000,32,11077952,14965,0,1738436855,12963.745952909994,54.611653979998664,53407.92205488 2025-02-01,19:07:37.000,32,11077988,14805,0,1738436856,12963.988460069995,54.11116575000051,53407.69147992001 2025-02-01,19:07:38.000,32,11077970,15045,0,1738436857,12964.783344649994,53.23002450000058,53407.38404664001 2025-02-01,19:07:39.000,32,11077936,15045,0,1738436858,12966.137342959999,51.925935450002726,53407.22334288 2025-02-01,19:07:40.000,32,11077958,14845,0,1738436859,12967.908992489996,50.41742163000163,53407.00674216 2025-02-01,19:07:41.000,32,11077926,15045,0,1738436860,12969.882731319994,48.993497370000114,53406.78315432001 2025-02-01,19:07:42.000,32,11077931,14885,0,1738436861,12971.708271329997,47.929078740002296,53406.69930888 2025-02-01,19:07:43.000,32,11077949,14845,0,1738436862,12972.988170229997,47.33695181999792,53406.68533464001 2025-02-01,19:07:44.000,32,11077949,15565,0,1738436863,12973.52707502999,47.259411389997695,53406.622450560004 2025-02-01,19:07:45.000,32,11077964,14885,0,1738436864,12973.223941079988,47.583671370004595,53406.643411920006 2025-02-01,19:07:46.000,32,11077957,14845,0,1738436865,12972.361693399995,48.18989655000041,53406.65738616 2025-02-01,19:07:47.000,32,11077971,14765,0,1738436866,12971.142421289995,48.90890781000053,53406.573540720005 2025-02-01,19:07:48.000,32,11077893,14845,0,1738436867,12969.99724859,49.5010347300049,53406.524630880005 2025-02-01,19:07:49.000,32,11077896,14725,0,1738436868,12969.101319360001,49.93808079000155,53406.43379832 2025-02-01,19:07:50.000,32,11077938,15285,0,1738436869,12968.75103123999,50.13545642999816,53406.29405592 2025-02-01,19:07:51.000,32,11077990,15205,0,1738436870,12968.85207588999,50.17070208000223,53406.16828776 2025-02-01,19:07:52.000,32,11077916,14925,0,1738436871,12969.242781870002,50.05086686999857,53406.06348096001 2025-02-01,19:07:53.000,32,11077922,15165,0,1738436872,12969.95009441999,49.93103166000219,53405.90976432 2025-02-01,19:07:54.000,32,11077944,15405,0,1738436873,12970.603516490002,49.966277309998986,53405.804957520006 2025-02-01,19:07:55.000,32,11077950,14685,0,1738436874,12971.06832187999,50.198898599999666,53405.637266640006 2025-02-01,19:07:56.000,32,11077897,15005,0,1738436875,12971.223257009995,50.54430597000464,53405.56040832001 2025-02-01,19:07:57.000,32,11077930,14925,0,1738436876,12971.203048079995,51.072990720000234,53405.46258864001 2025-02-01,19:07:58.000,32,11077925,14725,0,1738436877,12970.994222469999,51.68626503000269,53405.37175608001 2025-02-01,19:07:59.000,32,11077920,14685,0,1738436878,12970.697824829993,52.1938023900002,53405.350794720005 2025-02-01,19:08:00.000,32,11077928,14845,0,1738436879,12970.448581359997,52.567406280002615,53405.308872 2025-02-01,19:08:01.000,32,11077963,14845,0,1738436880,12970.280173610001,52.72248714000307,53405.252975040006 2025-02-01,19:08:02.000,32,11077921,14765,0,1738436881,12970.15218371999,52.61675018999813,53405.19707808 2025-02-01,19:08:03.000,32,11077937,14685,0,1738436882,12970.07134799999,52.292490209998505,53405.10624552001 2025-02-01,19:08:04.000,32,11077944,14925,0,1738436883,12970.11176585999,51.72855980999884,53405.064322800004 2025-02-01,19:08:05.000,32,11077995,14845,0,1738436884,12970.03766645,51.016597679998085,53404.95951600001 2025-02-01,19:08:06.000,32,11077944,14805,0,1738436885,12970.01745752,50.16365295000287,53404.81977360001 2025-02-01,19:08:07.000,32,11077940,15205,0,1738436886,12969.97703966,49.35300300000381,53404.784838 2025-02-01,19:08:08.000,32,11077939,15005,0,1738436887,12970.05113906999,48.50710740000068,53404.65906984 2025-02-01,19:08:09.000,32,11077940,15205,0,1738436888,12970.266700989996,47.66826093000418,53404.58919864 2025-02-01,19:08:10.000,32,11077939,15245,0,1738436889,12970.616989109993,46.83646358999977,53404.4704176 2025-02-01,19:08:11.000,32,11077922,15365,0,1738436890,12971.223257009995,46.11040320000029,53404.37958504 2025-02-01,19:08:12.000,32,11077935,14885,0,1738436891,12971.944042179988,45.34909716000402,53404.35862368 2025-02-01,19:08:13.000,32,11077983,15365,0,1738436892,12972.759135690001,44.67942980999942,53404.35862368 2025-02-01,19:08:14.000,32,11077953,15125,0,1738436893,12973.56749288999,44.19303983999998,53404.30971384 2025-02-01,19:08:15.000,32,11077940,15045,0,1738436894,12974.321959610003,43.96746767999866,53404.37259792 2025-02-01,19:08:16.000,32,11077893,14885,0,1738436895,12974.840655479995,43.939271160001226,53404.43548200001 2025-02-01,19:08:17.000,32,11077882,14725,0,1738436896,12974.921491199995,44.24943288000213,53404.53330168001 2025-02-01,19:08:18.000,32,11077895,15045,0,1738436897,12974.476894739993,44.70762633000413,53404.61714712 2025-02-01,19:08:19.000,32,11077933,14925,0,1738436898,12973.71569171,45.33499889999803,53404.631121360006 2025-02-01,19:08:20.000,32,11077914,14765,0,1738436899,12972.644618419996,46.01876451000135,53404.7149668 2025-02-01,19:08:21.000,32,11077926,15205,0,1738436900,12971.41861,46.52630186999886,53404.73592816 2025-02-01,19:08:22.000,32,11077980,14925,0,1738436901,12970.17912896,46.857610979997844,53404.77086376001 2025-02-01,19:08:23.000,32,11077909,14925,0,1738436902,12969.0609015,46.899905760001275,53404.67304408001 2025-02-01,19:08:24.000,32,11077944,14885,0,1738436903,12968.111081789997,46.660235340001236,53404.67304408001 2025-02-01,19:08:25.000,32,11077927,14965,0,1738436904,12967.43071447999,46.18794363000052,53404.582211520006 2025-02-01,19:08:26.000,32,11077926,14765,0,1738436905,12967.100635289993,45.51827628000319,53404.47740472 2025-02-01,19:08:27.000,32,11077899,14725,0,1738436906,12966.871600749997,44.74287198000093,53404.4704176 2025-02-01,19:08:28.000,32,11077958,15005,0,1738436907,12966.851391819997,44.01681159000145,53404.36561080001 2025-02-01,19:08:29.000,32,11077997,15085,0,1738436908,12966.932227539997,43.24140728999919,53404.260804 2025-02-01,19:08:30.000,32,11077952,14845,0,1738436909,12967.107371599988,42.59288732999994,53404.274778240004 2025-02-01,19:08:31.000,32,11077967,15045,0,1738436910,12967.262306729994,41.93026911000197,53404.11407448 2025-02-01,19:08:32.000,32,11077936,14645,0,1738436911,12967.423978169994,41.25355262999801,53404.079138880006 2025-02-01,19:08:33.000,32,11077972,15325,0,1738436912,12967.666485329995,40.66847484000027,53404.05119040001 2025-02-01,19:08:34.000,32,11077925,14845,0,1738436913,12967.82142046,40.10454444000061,53404.03721616 2025-02-01,19:08:35.000,32,11077987,15045,0,1738436914,12967.895519869991,39.68864577000204,53404.03721616 2025-02-01,19:08:36.000,32,11077931,14845,0,1738436915,12967.82142046,39.43487709000328,53404.0162548 2025-02-01,19:08:37.000,32,11077957,14925,0,1738436916,12967.484604959995,39.44192622000264,53404.05119040001 2025-02-01,19:08:38.000,32,11077997,15245,0,1738436917,12966.905282300002,39.780284460000985,53404.07215176001 2025-02-01,19:08:39.000,32,11077980,14965,0,1738436918,12966.103661409994,40.30192008000449,53403.98830632 2025-02-01,19:08:40.000,32,11077926,14805,0,1738436919,12965.126896459995,40.91519438999967,53403.98830632 2025-02-01,19:08:41.000,32,11077991,14845,0,1738436920,12964.07603209999,41.59896000000299,53403.90446088001 2025-02-01,19:08:42.000,32,11077933,15005,0,1738436921,12963.085794530001,42.275676479999674,53403.82061544 2025-02-01,19:08:43.000,32,11077951,15325,0,1738436922,12962.203337919993,42.83960687999934,53403.771705600004 2025-02-01,19:08:44.000,32,11077969,14765,0,1738436923,12961.53644322999,43.142719470000884,53403.59702760001 2025-02-01,19:08:45.000,32,11077969,15205,0,1738436924,12961.159209869998,43.255505549997906,53403.49920792001 2025-02-01,19:08:46.000,32,11077951,15125,0,1738436925,12961.206364039994,43.12157208000281,53403.3524784 2025-02-01,19:08:47.000,32,11077931,15165,0,1738436926,12961.50276168,42.677476889999525,53403.18478752 2025-02-01,19:08:48.000,32,11077952,15085,0,1738436927,12961.886731350001,42.19108692000009,53403.100942080004 2025-02-01,19:08:49.000,32,11077925,15005,0,1738436928,12962.284173639993,41.58486174000427,53403.03107088 2025-02-01,19:08:50.000,32,11077928,14885,0,1738436929,12962.58057128,40.94339091000438,53402.94722544001 2025-02-01,19:08:51.000,32,11077903,15205,0,1738436930,12962.688352239995,40.421755290000874,53402.77953456001 2025-02-01,19:08:52.000,32,11077930,15125,0,1738436931,12962.479526629999,40.10454444000061,53402.667740640005 2025-02-01,19:08:53.000,32,11077936,14845,0,1738436932,12962.021457549992,40.01995488000102,53402.55594672 2025-02-01,19:08:54.000,32,11077924,14925,0,1738436933,12961.489289059995,40.132740959998046,53402.43716568 2025-02-01,19:08:55.000,32,11077958,15045,0,1738436934,12961.064901529993,40.44995180999831,53402.27646192001 2025-02-01,19:08:56.000,32,11077948,15165,0,1738436935,12960.822394369992,40.68257309999899,53402.15069376 2025-02-01,19:08:57.000,32,11077933,15165,0,1738436936,12960.640513999992,40.97863656000118,53402.0249256 2025-02-01,19:08:58.000,32,11077907,14925,0,1738436937,12960.532733039996,41.12666829000227,53401.90614456 2025-02-01,19:08:59.000,32,11077909,15285,0,1738436938,12960.38453422,41.29584741000144,53401.84326048 2025-02-01,19:09:00.000,32,11077923,15045,0,1738436939,12960.007300859994,41.514370440003404,53401.77338928001 2025-02-01,19:09:01.000,32,11077893,15205,0,1738436940,12959.367351410001,41.7963356399996,53401.68954384 2025-02-01,19:09:02.000,32,11077927,15085,0,1738436941,12958.478158489997,42.12059561999922,53401.612685520005 2025-02-01,19:09:03.000,32,11077936,15325,0,1738436942,12957.386876269993,42.5999364599993,53401.48691736001 2025-02-01,19:09:04.000,32,11077936,15525,0,1738436943,12956.120449989998,43.0228842600045,53401.4310204 2025-02-01,19:09:05.000,32,11077929,15005,0,1738436944,12954.752979060002,43.42468467000435,53401.30525224 2025-02-01,19:09:06.000,32,11077897,14805,0,1738436945,12953.493289090002,43.67140422000375,53401.19345832 2025-02-01,19:09:07.000,32,11077932,14725,0,1738436946,12952.375061630002,43.777141170001414,53401.039741680004 2025-02-01,19:09:08.000,32,11077915,14685,0,1738436947,12951.418505609989,43.69960074000119,53400.89999928 2025-02-01,19:09:09.000,32,11077934,15085,0,1738436948,12950.74487460999,43.41763553999772,53400.669424319996 2025-02-01,19:09:10.000,32,11077967,14925,0,1738436949,12950.293541839994,42.81845949000126,53400.43186224001 2025-02-01,19:09:11.000,32,11077929,14885,0,1738436950,12950.138606709988,41.93731824000133,53400.222248640006 2025-02-01,19:09:12.000,32,11077963,14845,0,1738436951,12950.253123979994,40.774211789997935,53399.984686560005 2025-02-01,19:09:13.000,32,11077952,15045,0,1738436952,12950.58320316999,39.322091009998985,53399.816995680005 2025-02-01,19:09:14.000,32,11077993,15005,0,1738436953,12951.007590699992,37.926363270002184,53399.5794336 2025-02-01,19:09:15.000,32,11077927,15445,0,1738436954,12951.445450849998,36.657519870001124,53399.36982 2025-02-01,19:09:16.000,32,11077933,15125,0,1738436955,12951.90351992999,35.69178906000161,53399.1252708 2025-02-01,19:09:17.000,32,11077915,14885,0,1738436956,12952.469369969993,35.261792130004324,53398.83181176001 2025-02-01,19:09:18.000,32,11077942,15125,0,1738436957,12953.311408720001,35.149006050000025,53398.55931408 2025-02-01,19:09:19.000,32,11077970,14965,0,1738436958,12954.530680830001,35.31113603999984,53398.38463608 2025-02-01,19:09:20.000,32,11077962,15045,0,1738436959,12956.073295820002,35.7411329700044,53398.140086880005 2025-02-01,19:09:21.000,32,11077959,14965,0,1738436960,12957.609174499994,36.248670330001914,53397.853614960004 2025-02-01,19:09:22.000,32,11077938,14885,0,1738436961,12959.04400853,36.883092030002445,53397.69989832001 2025-02-01,19:09:23.000,32,11077958,14605,0,1738436962,12959.980355619999,37.58800503000384,53397.5531688 2025-02-01,19:09:24.000,32,11077949,14885,0,1738436963,12960.41821576999,38.41980237000098,53397.47631048 2025-02-01,19:09:25.000,32,11077937,15005,0,1738436964,12960.330643739995,39.378484050001134,53397.39945216 2025-02-01,19:09:26.000,32,11077924,15045,0,1738436965,12959.993828239989,40.33716573000129,53397.33656808 2025-02-01,19:09:27.000,32,11077909,14925,0,1738436966,12959.535759159997,41.25355262999801,53397.33656808 2025-02-01,19:09:28.000,32,11077951,15125,0,1738436967,12959.14505318,42.00076041000284,53397.33656808 2025-02-01,19:09:29.000,32,11077910,14805,0,1738436968,12958.929491259994,42.501248640000995,53397.38547792 2025-02-01,19:09:30.000,32,11077980,15165,0,1738436969,12958.882337089999,42.64928037000209,53397.35752944 2025-02-01,19:09:31.000,32,11077939,14725,0,1738436970,12958.949700189994,42.52944515999843,53397.44137488001 2025-02-01,19:09:32.000,32,11077927,15005,0,1738436971,12959.18547104,42.17698866000137,53397.42740064 2025-02-01,19:09:33.000,32,11077943,14965,0,1738436972,12959.434714509996,41.627156520000426,53397.48329760001 2025-02-01,19:09:34.000,32,11077907,15085,0,1738436973,12959.751321080003,40.90109613000095,53397.52522032 2025-02-01,19:09:35.000,32,11077945,15045,0,1738436974,12960.067927649994,40.1538883500034,53397.54618168 2025-02-01,19:09:36.000,32,11077885,14845,0,1738436975,12960.451897319996,39.427827960003924,53397.56714304 2025-02-01,19:09:37.000,32,11077945,15005,0,1738436976,12960.815658059997,38.84979929999827,53397.706885440006 2025-02-01,19:09:38.000,32,11077942,14765,0,1738436977,12961.199627729999,38.271770639999886,53397.79073088 2025-02-01,19:09:39.000,32,11077915,15005,0,1738436978,12961.671169429996,37.8417737100026,53397.82566648001 2025-02-01,19:09:40.000,32,11077923,14965,0,1738436979,12962.156183749998,37.55980850999913,53397.88855056 2025-02-01,19:09:41.000,32,11077948,14965,0,1738436980,12962.69508854999,37.277843310002936,53397.94444752001 2025-02-01,19:09:42.000,32,11077967,15005,0,1738436981,12963.321565379993,37.14390984000056,53398.04925432 2025-02-01,19:09:43.000,32,11077955,14845,0,1738436982,12963.9413059,36.96063246000267,53398.08418992001 2025-02-01,19:09:44.000,32,11077947,14765,0,1738436983,12964.608200590003,36.833748119999655,53398.209958080006 2025-02-01,19:09:45.000,32,11077982,14925,0,1738436984,12965.12016015,36.84784637999837,53398.32175200001 2025-02-01,19:09:46.000,32,11077945,14685,0,1738436985,12965.396348859991,36.97473072000139,53398.45450728 2025-02-01,19:09:47.000,32,11077961,14965,0,1738436986,12965.376139929991,37.39062938999996,53398.55232696 2025-02-01,19:09:48.000,32,11077995,15205,0,1738436987,12964.95175239999,37.99685457000305,53398.67809512 2025-02-01,19:09:49.000,32,11077907,14925,0,1738436988,12964.210758299996,38.87094669000362,53398.78988904 2025-02-01,19:09:50.000,32,11077934,14765,0,1738436989,12963.314829069997,39.92126706000272,53398.92264432001 2025-02-01,19:09:51.000,32,11077963,14725,0,1738436990,12962.378481979998,41.056176990001404,53398.97155416001 2025-02-01,19:09:52.000,32,11077946,15125,0,1738436991,12961.428662269995,42.2545290900016,53398.95757992 2025-02-01,19:09:53.000,32,11077921,15165,0,1738436992,12960.640513999992,43.34714424000413,53398.95757992 2025-02-01,19:09:54.000,32,11077946,14965,0,1738436993,12960.040982409999,44.298776789997646,53398.94360568 2025-02-01,19:09:55.000,32,11077940,14765,0,1738436994,12959.542495469992,45.11647587000334,53398.90168296001 2025-02-01,19:09:56.000,32,11077928,15165,0,1738436995,12959.19894365999,45.72975017999852,53398.80386328001 2025-02-01,19:09:57.000,32,11077944,14685,0,1738436996,12958.841919229999,46.19499275999988,53398.78290192001 2025-02-01,19:09:58.000,32,11077978,14805,0,1738436997,12958.545521589993,46.36417187999905,53398.70604360001 2025-02-01,19:09:59.000,32,11077942,14885,0,1738436998,12958.350168600002,46.272533190000104,53398.58726256001 2025-02-01,19:10:00.000,32,11077964,14925,0,1738436999,12958.397322769997,45.76499583000259,53398.51739136001 2025-02-01,19:10:01.000,32,11078003,15085,0,1738437000,12958.686984099993,44.95434588000353,53398.5313656 2025-02-01,19:10:02.000,32,11077954,15205,0,1738437001,12959.299988309991,43.86877986000036,53398.44053304 2025-02-01,19:10:03.000,32,11077955,14885,0,1738437002,12960.249808019995,42.64928037000209,53398.44053304 2025-02-01,19:10:04.000,32,11077980,14925,0,1738437003,12961.36129917,41.62010739000107,53398.41258456 2025-02-01,19:10:05.000,32,11077904,15005,0,1738437004,12962.526680799994,40.69667135999771,53398.45450728 2025-02-01,19:10:06.000,32,11077894,15005,0,1738437005,12963.463027889993,40.132740959998046,53398.475468640005 2025-02-01,19:10:07.000,32,11077946,14885,0,1738437006,12964.00193269,39.87897227999929,53398.5313656 2025-02-01,19:10:08.000,32,11077920,15245,0,1738437007,12964.06255948,39.87192314999993,53398.66412088001 2025-02-01,19:10:09.000,32,11077941,14845,0,1738437008,12963.678589809999,39.89307053999801,53398.74796632 2025-02-01,19:10:10.000,32,11077948,15165,0,1738437009,12962.930859399996,39.9424144500008,53398.93661856 2025-02-01,19:10:11.000,32,11077949,14925,0,1738437010,12962.055139099997,39.90011967000464,53399.0553996 2025-02-01,19:10:12.000,32,11077995,15245,0,1738437011,12961.260254519999,39.80848097999842,53399.10430944 2025-02-01,19:10:13.000,32,11077981,15205,0,1738437012,12960.741558649992,39.547663170000305,53399.2300776 2025-02-01,19:10:14.000,32,11077994,14885,0,1738437013,12960.586623520001,39.29389449000155,53399.25103896 2025-02-01,19:10:15.000,32,11078020,14965,0,1738437014,12960.660722929992,39.16701014999853,53399.362832880004 2025-02-01,19:10:16.000,32,11077905,15125,0,1738437015,12960.795449129997,39.13176450000174,53399.327897279996 2025-02-01,19:10:17.000,32,11077957,14885,0,1738437016,12960.835866989997,39.315041879999626,53399.33488440001 2025-02-01,19:10:18.000,32,11077974,15325,0,1738437017,12960.579887209991,39.6956949000014,53399.30693592001 2025-02-01,19:10:19.000,32,11077914,15045,0,1738437018,12959.960146689999,40.189134000000195,53399.29296168 2025-02-01,19:10:20.000,32,11077933,15405,0,1738437019,12959.14505318,40.80240831000265,53399.40475560001 2025-02-01,19:10:21.000,32,11077912,15325,0,1738437020,12958.215442399996,41.42273175000446,53399.383794240006 2025-02-01,19:10:22.000,32,11077918,15125,0,1738437021,12957.440766749998,41.94436737000069,53399.32091016 2025-02-01,19:10:23.000,32,11077913,14605,0,1738437022,12956.942279809991,42.33206952000182,53399.34187152 2025-02-01,19:10:24.000,32,11077930,14925,0,1738437023,12956.90859826,42.53649428999779,53399.34187152 2025-02-01,19:10:25.000,32,11078004,15125,0,1738437024,12957.366667339993,42.66337863000081,53399.27200032 2025-02-01,19:10:26.000,32,11077918,14645,0,1738437025,12958.316487049997,42.70567341000424,53399.18116776 2025-02-01,19:10:27.000,32,11077953,14685,0,1738437026,12959.508813920002,42.76911557999847,53399.09033520001 2025-02-01,19:10:28.000,32,11077917,15045,0,1738437027,12960.815658059997,42.903049050000845,53398.992515519996 2025-02-01,19:10:29.000,32,11077949,15045,0,1738437028,12961.913676589997,43.079277299999376,53398.95059280001 2025-02-01,19:10:30.000,32,11077941,15005,0,1738437029,12962.647934379995,43.47402857999987,53399.00648976 2025-02-01,19:10:31.000,32,11077952,15045,0,1738437030,12962.90391416,43.953369419999945,53399.06937384001 2025-02-01,19:10:32.000,32,11077909,15405,0,1738437031,12962.63446175999,44.524348949998966,53399.09033520001 2025-02-01,19:10:33.000,32,11077940,15405,0,1738437032,12962.034930169997,45.14467239000078,53399.216103360006 2025-02-01,19:10:34.000,32,11077924,14805,0,1738437033,12961.509497989995,45.75794670000323,53399.28597456001 2025-02-01,19:10:35.000,32,11077951,15125,0,1738437034,12960.943647949993,46.19499275999988,53399.39078136 2025-02-01,19:10:36.000,32,11077927,15005,0,1738437035,12960.680931859992,46.40646666000248,53399.45366544001 2025-02-01,19:10:37.000,32,11077955,15205,0,1738437036,12960.741558649992,46.32892623000225,53399.50257528001 2025-02-01,19:10:38.000,32,11077927,15085,0,1738437037,12961.058165219998,46.032862770000065,53399.53751088 2025-02-01,19:10:39.000,32,11077924,15205,0,1738437038,12961.50276168,45.52532541000255,53399.55847224 2025-02-01,19:10:40.000,32,11077910,15125,0,1738437039,12961.987776000002,45.0107389199984,53399.6842404 2025-02-01,19:10:41.000,32,11077943,15005,0,1738437040,12962.243755779993,44.55959460000304,53399.76109872001 2025-02-01,19:10:42.000,32,11077976,15005,0,1738437041,12962.250492089988,44.26353114000085,53399.87289264 2025-02-01,19:10:43.000,32,11078013,15205,0,1738437042,12962.034930169997,44.05910637000488,53400.033596400004 2025-02-01,19:10:44.000,32,11077953,14805,0,1738437043,12961.731796219996,43.953369419999945,53400.12442896001 2025-02-01,19:10:45.000,32,11077970,15045,0,1738437044,12961.42192596,43.946320290000585,53400.166351679996 2025-02-01,19:10:46.000,32,11077970,14885,0,1738437045,12961.206364039994,43.83353421000356,53400.29211984001 2025-02-01,19:10:47.000,32,11077939,15085,0,1738437046,12961.179418799999,43.64320769999904,53400.36199104001 2025-02-01,19:10:48.000,32,11077927,14805,0,1738437047,12961.42192596,43.33304597999813,53400.40391376 2025-02-01,19:10:49.000,32,11077946,14965,0,1738437048,12961.974303379997,42.917147309999564,53400.368978160004 2025-02-01,19:10:50.000,32,11077931,15085,0,1738437049,12962.98474988,42.40256082000269,53400.3480168 2025-02-01,19:10:51.000,32,11077942,14725,0,1738437050,12964.318539259992,41.810433899998316,53400.3480168 2025-02-01,19:10:52.000,32,11077962,15245,0,1738437051,12965.699482809992,41.288798280002084,53400.4528236 2025-02-01,19:10:53.000,32,11077939,15005,0,1738437052,12966.905282300002,40.97158743000182,53400.50872056001 2025-02-01,19:10:54.000,32,11078016,15045,0,1738437053,12967.686694259995,40.90109613000095,53400.64846296001 2025-02-01,19:10:55.000,32,11077947,15005,0,1738437054,12968.084136550002,41.168963069998426,53400.73929552 2025-02-01,19:10:56.000,32,11077942,14845,0,1738437055,12967.956146659992,41.57781261000491,53400.91397352001 2025-02-01,19:10:57.000,32,11077965,14645,0,1738437056,12967.53849544,42.212234309998166,53401.1166 2025-02-01,19:10:58.000,32,11077939,14845,0,1738437057,12966.986118020002,42.88190166000277,53401.23538104 2025-02-01,19:10:59.000,32,11077932,14845,0,1738437058,12966.52131263,43.44583206000243,53401.31223936 2025-02-01,19:11:00.000,32,11077938,14805,0,1738437059,12966.386586429995,43.83353421000356,53401.41704616001 2025-02-01,19:11:01.000,32,11077927,15485,0,1738437060,12966.45394952999,44.08025376000296,53401.47294312 2025-02-01,19:11:02.000,32,11077945,15045,0,1738437061,12966.858128129992,44.178941580001265,53401.46595600001 2025-02-01,19:11:03.000,32,11077935,15205,0,1738437062,12967.55196805999,44.20008896999934,53401.48691736001 2025-02-01,19:11:04.000,32,11077926,15165,0,1738437063,12968.387270499989,44.21418722999806,53401.542814320004 2025-02-01,19:11:05.000,32,11077936,15165,0,1738437064,12969.249518179997,44.42566113000066,53401.64762112 2025-02-01,19:11:06.000,32,11077930,15045,0,1738437065,12969.89620394,44.84155979999923,53401.68954384 2025-02-01,19:11:07.000,32,11077945,15165,0,1738437066,12970.293646229991,45.49007975999848,53401.948067280005 2025-02-01,19:11:08.000,32,11077956,14765,0,1738437067,12970.233019439991,46.19499275999988,53402.00396424 2025-02-01,19:11:09.000,32,11077974,14845,0,1738437068,12969.86925869999,46.942200540004706,53402.164668000005 2025-02-01,19:11:10.000,32,11077940,14805,0,1738437069,12969.222572940002,47.66826093000418,53402.31139752 2025-02-01,19:11:11.000,32,11077950,15205,0,1738437070,12968.340116329993,48.344977410000865,53402.38825584 2025-02-01,19:11:12.000,32,11077962,15005,0,1738437071,12967.41724186,48.810219990002224,53402.54197248001 2025-02-01,19:11:13.000,32,11077940,14765,0,1738437072,12966.42026798,49.155627359999926,53402.55594672 2025-02-01,19:11:14.000,32,11077973,15205,0,1738437073,12965.558020299992,49.388248650000605,53402.55594672 2025-02-01,19:11:15.000,32,11077945,15165,0,1738437074,12964.95175239999,49.437592560003395,53402.56293384001 2025-02-01,19:11:16.000,32,11078015,14885,0,1738437075,12964.446529150002,49.35300300000381,53402.52101112001 2025-02-01,19:11:17.000,32,11077975,14805,0,1738437076,12964.311802949996,49.035792150003545,53402.46511416 2025-02-01,19:11:18.000,32,11077952,15005,0,1738437077,12964.486947010002,48.626942610004335,53402.37428160001 2025-02-01,19:11:19.000,32,11077938,15005,0,1738437078,12964.89112560999,48.05596307999804,53402.29043616 2025-02-01,19:11:20.000,32,11077976,15005,0,1738437079,12965.706219120002,47.477934419999656,53402.25550056001 2025-02-01,19:11:21.000,32,11077948,14845,0,1738437080,12966.703193000001,46.906954890000634,53402.22755208001 2025-02-01,19:11:22.000,32,11077966,15005,0,1738437081,12967.69343056999,46.5192527399995,53402.17864224 2025-02-01,19:11:23.000,32,11077922,15045,0,1738437082,12968.582623489994,46.24433667000267,53402.15768088001 2025-02-01,19:11:24.000,32,11077966,14765,0,1738437083,12969.296672349992,46.11745232999965,53402.1996036 2025-02-01,19:11:25.000,32,11077974,14765,0,1738437084,12969.774950359999,46.209091019998596,53402.24152632 2025-02-01,19:11:26.000,32,11077957,14805,0,1738437085,12969.983775969995,46.40646666000248,53402.164668000005 2025-02-01,19:11:27.000,32,11077975,15005,0,1738437086,12969.99051227999,46.60384229999909,53402.283449040006 2025-02-01,19:11:28.000,32,11077937,14845,0,1738437087,12969.85578608,46.723677510002744,53402.22056496 2025-02-01,19:11:29.000,32,11077933,14845,0,1738437088,12969.606542609989,46.69548098999803,53402.34633312 2025-02-01,19:11:30.000,32,11077976,14925,0,1738437089,12969.289936039997,46.53335099999822,53402.29742328 2025-02-01,19:11:31.000,32,11078019,15125,0,1738437090,12969.067637809996,46.258434930001386,53402.24851344 2025-02-01,19:11:32.000,32,11077926,14685,0,1738437091,12968.93291160999,45.94827321000048,53402.24851344 2025-02-01,19:11:33.000,32,11077923,14725,0,1738437092,12968.93291160999,45.616964100001496,53402.32537176001 2025-02-01,19:11:34.000,32,11077925,14885,0,1738437093,12969.094583049991,45.35614629000338,53402.34633312 2025-02-01,19:11:35.000,32,11077961,14845,0,1738437094,12969.417925929993,45.17991804000485,53402.34633312 2025-02-01,19:11:36.000,32,11077921,14805,0,1738437095,12969.83557715,45.215163690001646,53402.332358880005 2025-02-01,19:11:37.000,32,11077914,15125,0,1738437096,12970.334064089991,45.215163690001646,53402.30441040001 2025-02-01,19:11:38.000,32,11077972,14685,0,1738437097,12970.758451619993,45.391391940000176,53402.22755208001 2025-02-01,19:11:39.000,32,11077973,14805,0,1738437098,12971.122212359995,45.60286584000278,53402.213577840004 2025-02-01,19:11:40.000,32,11077925,14965,0,1738437099,12971.27714749,45.75089757000387,53402.29043616 2025-02-01,19:11:41.000,32,11077921,14765,0,1738437100,12971.203048079995,45.9271258200024,53402.27646192001 2025-02-01,19:11:42.000,32,11077967,14565,0,1738437101,12970.933595679999,46.10335407000093,53402.31139752 2025-02-01,19:11:43.000,32,11077899,14925,0,1738437102,12970.590043869997,46.272533190000104,53402.31838464 2025-02-01,19:11:44.000,32,11077955,15125,0,1738437103,12970.212810509991,46.35007362000033,53402.36030736 2025-02-01,19:11:45.000,32,11077933,14845,0,1738437104,12969.97703966,46.272533190000104,53402.32537176001 2025-02-01,19:11:46.000,32,11077958,15085,0,1738437105,12969.91641287,46.10335407000093,53402.31139752 2025-02-01,19:11:47.000,32,11077960,14765,0,1738437106,12970.07808431,45.673357140003645,53402.2694748 2025-02-01,19:11:48.000,32,11077937,14805,0,1738437107,12970.488999219997,45.18696717000421,53402.36030736 2025-02-01,19:11:49.000,32,11077983,15125,0,1738437108,12970.933595679999,44.70057720000477,53402.31139752 2025-02-01,19:11:50.000,32,11077942,14805,0,1738437109,12971.344510589995,44.32697331000236,53402.34633312 2025-02-01,19:11:51.000,32,11077957,15165,0,1738437110,12971.613962989992,44.05205723999825,53402.35332024001 2025-02-01,19:11:52.000,32,11077959,14925,0,1738437111,12971.512918339991,43.946320290000585,53402.39524296001 2025-02-01,19:11:53.000,32,11077965,14605,0,1738437112,12971.16936652999,44.009762460002094,53402.43716568 2025-02-01,19:11:54.000,32,11077949,14965,0,1738437113,12970.515944459992,44.171892450001906,53402.37428160001 2025-02-01,19:11:55.000,32,11077958,15005,0,1738437114,12969.795159289999,44.36926808999851,53402.402230080006 2025-02-01,19:11:56.000,32,11077936,14965,0,1738437115,12969.02048364,44.60893850999855,53402.381268720004 2025-02-01,19:11:57.000,32,11077940,15285,0,1738437116,12968.360325259993,44.806314150002436,53402.32537176001 2025-02-01,19:11:58.000,32,11077961,15085,0,1738437117,12967.828156769996,44.982542400000966,53402.1996036 2025-02-01,19:11:59.000,32,11077957,14925,0,1738437118,12967.55870437,45.003689789999044,53402.17165512 2025-02-01,19:12:00.000,32,11077930,14765,0,1738437119,12967.61933116,44.92614935999882,53402.0249256 2025-02-01,19:12:01.000,32,11077923,15205,0,1738437120,12968.003300830002,44.764019369999005,53401.948067280005 2025-02-01,19:12:02.000,32,11077946,15325,0,1738437121,12968.555678249999,44.524348949998966,53401.94108016001 2025-02-01,19:12:03.000,32,11077948,15045,0,1738437122,12969.148473529996,44.27762939999957,53401.90614456 2025-02-01,19:12:04.000,32,11077962,14845,0,1738437123,12969.640224159994,43.995664200003375,53401.89217032001 2025-02-01,19:12:05.000,32,11077969,14845,0,1738437124,12969.95009441999,43.763042910002696,53401.84326048 2025-02-01,19:12:06.000,32,11077937,14845,0,1738437125,12970.07134799999,43.52337249000266,53401.92011880001 2025-02-01,19:12:07.000,32,11077946,15045,0,1738437126,12969.97030334999,43.39648814999964,53401.948067280005 2025-02-01,19:12:08.000,32,11077942,14725,0,1738437127,12969.754741429999,43.255505549997906,53401.89217032001 2025-02-01,19:12:09.000,32,11077946,14925,0,1738437128,12969.458343789993,43.128621210002166,53401.96902864001 2025-02-01,19:12:10.000,32,11077931,15285,0,1738437129,12969.047428879996,43.07222817000002,53401.96902864001 2025-02-01,19:12:11.000,32,11077930,15285,0,1738437130,12968.81165802999,43.04403165000258,53402.00396424 2025-02-01,19:12:12.000,32,11077905,15165,0,1738437131,12968.73082230999,43.01583512999787,53401.98300288 2025-02-01,19:12:13.000,32,11077942,14925,0,1738437132,12968.75776755,42.97354035000171,53401.98300288 2025-02-01,19:12:14.000,32,11077928,14885,0,1738437133,12968.946384229996,42.966491220002354,53401.94108016001 2025-02-01,19:12:15.000,32,11077967,15045,0,1738437134,12969.222572940002,42.97354035000171,53401.98999000001 2025-02-01,19:12:16.000,32,11077952,14925,0,1738437135,12969.438134859993,42.966491220002354,53401.97601576 2025-02-01,19:12:17.000,32,11077893,15445,0,1738437136,12969.552652129998,43.01583512999787,53401.98999000001 2025-02-01,19:12:18.000,32,11077934,14885,0,1738437137,12969.593069989998,43.142719470000884,53401.96902864001 2025-02-01,19:12:19.000,32,11077941,15085,0,1738437138,12969.417925929993,43.304849460000696,53401.97601576 2025-02-01,19:12:20.000,32,11077916,15045,0,1738437139,12969.269727109997,43.55861813999945,53401.96902864001 2025-02-01,19:12:21.000,32,11077874,14885,0,1738437140,12969.202364010001,43.73484638999798,53401.996977120005 2025-02-01,19:12:22.000,32,11077940,15165,0,1738437141,12969.249518179997,43.896976379997795,53401.98999000001 2025-02-01,19:12:23.000,32,11077934,14885,0,1738437142,12969.350562829997,44.02386072000081,53401.948067280005 2025-02-01,19:12:24.000,32,11077973,14805,0,1738437143,12969.606542609989,44.25648201000149,53401.878196080004 2025-02-01,19:12:25.000,32,11077899,14925,0,1738437144,12969.99724859,44.50320156000089,53401.87120896001 2025-02-01,19:12:26.000,32,11077915,15285,0,1738437145,12970.293646229991,44.806314150002436,53401.80832488 2025-02-01,19:12:27.000,32,11077897,15005,0,1738437146,12970.623725420002,45.215163690001646,53401.86422184 2025-02-01,19:12:28.000,32,11077895,15005,0,1738437147,12970.738242689993,45.65925887999765,53401.79435064 2025-02-01,19:12:29.000,32,11077952,15125,0,1738437148,12970.718033759993,46.14564885000436,53401.80832488 2025-02-01,19:12:30.000,32,11077935,14845,0,1738437149,12970.596780179992,46.57564578000165,53401.82229912001 2025-02-01,19:12:31.000,32,11077916,15045,0,1738437150,12970.361009330001,46.850561849998485,53401.80832488 2025-02-01,19:12:32.000,32,11077980,15005,0,1738437151,12970.044402759995,47.04088836000301,53401.878196080004 2025-02-01,19:12:33.000,32,11077956,14885,0,1738437152,12969.83557715,47.125477920002595,53401.89217032001 2025-02-01,19:12:34.000,32,11077909,15245,0,1738437153,12969.694114639999,47.14662531000067,53401.89217032001 2025-02-01,19:12:35.000,32,11077916,15325,0,1738437154,12969.781686669994,47.0126918399983,53401.8851832 2025-02-01,19:12:36.000,32,11077896,15165,0,1738437155,12970.17912896,46.88580750000256,53401.82229912001 2025-02-01,19:12:37.000,32,11077963,15245,0,1738437156,12970.852759959998,46.716628380003385,53401.85024760001 2025-02-01,19:12:38.000,32,11077960,15365,0,1738437157,12971.667853469997,46.58974404000037,53401.878196080004 2025-02-01,19:12:39.000,32,11077941,14845,0,1738437158,12972.43579281,46.55449839000357,53401.89217032001 2025-02-01,19:12:40.000,32,11077954,14885,0,1738437159,12973.237413699993,46.60384229999909,53401.90614456 2025-02-01,19:12:41.000,32,11077947,14685,0,1738437160,12973.823472669996,46.73777577000146,53401.927105920004 2025-02-01,19:12:42.000,32,11077913,14845,0,1738437161,12974.167024479997,47.083183139999164,53401.97601576 2025-02-01,19:12:43.000,32,11078001,14965,0,1738437162,12974.254596509993,47.55547484999988,53402.10877104001 2025-02-01,19:12:44.000,32,11077956,15045,0,1738437163,12974.241123890002,48.0277665600006,53402.15768088001 2025-02-01,19:12:45.000,32,11077887,14965,0,1738437164,12974.227651269997,48.51415653000004,53402.2694748 2025-02-01,19:12:46.000,32,11077937,15085,0,1738437165,12974.254596509993,48.95825172000332,53402.32537176001 2025-02-01,19:12:47.000,32,11077913,14765,0,1738437166,12974.362377469988,49.24021691999951,53402.35332024001 2025-02-01,19:12:48.000,32,11077930,15165,0,1738437167,12974.503839979989,49.395297779999964,53402.451139920006 2025-02-01,19:12:49.000,32,11077912,14885,0,1738437168,12974.436476879993,49.578575159997854,53402.514024 2025-02-01,19:12:50.000,32,11077924,15485,0,1738437169,12974.234387579992,49.86758949000068,53402.597869440004 2025-02-01,19:12:51.000,32,11077928,14885,0,1738437170,12973.71569171,50.2411933800031,53402.57690808 2025-02-01,19:12:52.000,32,11077928,15085,0,1738437171,12972.967961299997,50.74873074000061,53402.63280504 2025-02-01,19:12:53.000,32,11077923,15245,0,1738437172,12972.105713619989,51.19987506000325,53402.68171488 2025-02-01,19:12:54.000,32,11077945,14725,0,1738437173,12971.27714749,51.62282286000118,53402.67472776 2025-02-01,19:12:55.000,32,11077946,14845,0,1738437174,12970.596780179992,51.96823022999888,53402.60485656 2025-02-01,19:12:56.000,32,11077900,14885,0,1738437175,12970.145447409996,52.03167240000039,53402.52101112001 2025-02-01,19:12:57.000,32,11077942,15125,0,1738437176,12969.91641287,51.932984580002085,53402.44415280001 2025-02-01,19:12:58.000,32,11077940,15165,0,1738437177,12969.943358109995,51.68626503000269,53402.36729448 2025-02-01,19:12:59.000,32,11077907,14685,0,1738437178,12970.206074199996,51.22807158000069,53402.339346 2025-02-01,19:13:00.000,32,11077982,14845,0,1738437179,12970.670879589998,50.76282899999933,53402.22755208001 2025-02-01,19:13:01.000,32,11077910,14845,0,1738437180,12971.11547605,50.29758641999797,53402.17864224 2025-02-01,19:13:02.000,32,11077916,14845,0,1738437181,12971.560072510001,49.91693340000347,53402.08082256 2025-02-01,19:13:03.000,32,11077889,15005,0,1738437182,12971.816052289993,49.7477542800043,53402.01793848001 2025-02-01,19:13:04.000,32,11077960,14965,0,1738437183,12971.748689189997,49.663164720004715,53401.899157440006 2025-02-01,19:13:05.000,32,11077923,15085,0,1738437184,12971.37819214,49.606771680002566,53401.89217032001 2025-02-01,19:13:06.000,32,11077893,14885,0,1738437185,12970.953804609999,49.578575159997854,53401.78736352 2025-02-01,19:13:07.000,32,11077913,15005,0,1738437186,12970.387954569997,49.49398559999827,53401.73845368 2025-02-01,19:13:08.000,32,11077911,15165,0,1738437187,12969.92988548999,49.40234690999932,53401.58473704001 2025-02-01,19:13:09.000,32,11077930,15125,0,1738437188,12969.640224159994,49.219069530001434,53401.50787872 2025-02-01,19:13:10.000,32,11077932,14805,0,1738437189,12969.707587259989,48.930055199998606,53401.396084800006 2025-02-01,19:13:11.000,32,11077943,14805,0,1738437190,12970.105029549995,48.570549570002186,53401.30525224 2025-02-01,19:13:12.000,32,11077951,14885,0,1738437191,12970.906650439989,48.24628959000256,53401.1864712 2025-02-01,19:13:13.000,32,11077905,14725,0,1738437192,12971.876679079993,47.87973482999951,53401.08166440001 2025-02-01,19:13:14.000,32,11077923,15325,0,1738437193,12972.988170229997,47.67531006000354,53401.039741680004 2025-02-01,19:13:15.000,32,11077949,14925,0,1738437194,12973.89757208,47.50613094000437,53401.039741680004 2025-02-01,19:13:16.000,32,11077952,14845,0,1738437195,12974.348904849998,47.64006440999947,53401.02576744 2025-02-01,19:13:17.000,32,11077947,14965,0,1738437196,12974.369113779998,48.00661917000252,53401.02576744 2025-02-01,19:13:18.000,32,11077948,15485,0,1738437197,12973.964935179996,48.47186175000388,53401.03275456001 2025-02-01,19:13:19.000,32,11077941,14845,0,1738437198,12973.291304179998,48.96530085000268,53401.06769016 2025-02-01,19:13:20.000,32,11077955,14845,0,1738437199,12972.664827349996,49.381199520001246,53401.15153560001 2025-02-01,19:13:21.000,32,11077931,14925,0,1738437200,12972.27412137,49.627919070000644,53401.15153560001 2025-02-01,19:13:22.000,32,11077949,15205,0,1738437201,12972.38863863999,49.663164720004715,53401.17948408001 2025-02-01,19:13:23.000,32,11077953,15285,0,1738437202,12973.008379159997,49.5362803800017,53401.14454848 2025-02-01,19:13:24.000,32,11077892,15165,0,1738437203,12973.911044699991,49.45169082000211,53401.158522720005 2025-02-01,19:13:25.000,32,11077944,14925,0,1738437204,12974.81371024,49.35300300000381,53401.20044544001 2025-02-01,19:13:26.000,32,11077975,14645,0,1738437205,12975.426714449997,49.34595387000445,53401.1864712 2025-02-01,19:13:27.000,32,11077921,15005,0,1738437206,12975.541231720003,49.47283821000019,53401.291278 2025-02-01,19:13:28.000,32,11077915,15045,0,1738437207,12975.163998359996,49.76890167000238,53401.2563424 2025-02-01,19:13:29.000,32,11077907,15165,0,1738437208,12974.490367359998,50.17775121000159,53401.31922648001 2025-02-01,19:13:30.000,32,11077950,14845,0,1738437209,12973.890835769991,50.6852885699991,53401.41704616001 2025-02-01,19:13:31.000,32,11077938,14725,0,1738437210,12973.65506492,51.115285500003665,53401.45896888 2025-02-01,19:13:32.000,32,11077932,14885,0,1738437211,12974.059243520001,51.41134895999858,53401.444994640005 2025-02-01,19:13:33.000,32,11077946,14885,0,1738437212,12975.002326919996,51.46069287000137,53401.51486584001 2025-02-01,19:13:34.000,32,11077940,15005,0,1738437213,12976.23507165,51.38315244000114,53401.54980144 2025-02-01,19:13:35.000,32,11077963,14965,0,1738437214,12977.360035419995,51.27741549000348,53401.5707628 2025-02-01,19:13:36.000,32,11077941,15005,0,1738437215,12977.959567010003,51.22102245000133,53401.6755696 2025-02-01,19:13:37.000,32,11077933,14925,0,1738437216,12977.912412839993,51.27741549000348,53401.80133776001 2025-02-01,19:13:38.000,32,11077875,14885,0,1738437217,12977.12426456999,51.4888893899988,53401.878196080004 2025-02-01,19:13:39.000,32,11077966,14805,0,1738437218,12975.84436566999,51.80610023999907,53401.96204152 2025-02-01,19:13:40.000,32,11077938,15245,0,1738437219,12974.436476879993,52.116261959999974,53402.0249256 2025-02-01,19:13:41.000,32,11077932,15125,0,1738437220,12973.311513109998,52.384128900004725,53402.08780968001 2025-02-01,19:13:42.000,32,11077923,15165,0,1738437221,12972.907334509997,52.567406280002615,53402.094796800004 2025-02-01,19:13:43.000,32,11077892,14765,0,1738437222,12973.264358939989,52.59560280000005,53402.10877104001 2025-02-01,19:13:44.000,32,11077910,15045,0,1738437223,12974.153551859992,52.518062369999825,53402.115758160005 2025-02-01,19:13:45.000,32,11077901,15085,0,1738437224,12975.312197179992,52.42642368000088,53402.17864224 2025-02-01,19:13:46.000,32,11077897,14765,0,1738437225,12976.288962129991,52.327735860002576,53402.27646192001 2025-02-01,19:13:47.000,32,11077874,14965,0,1738437226,12976.773976449993,52.285441079999146,53402.31838464 2025-02-01,19:13:48.000,32,11077928,14965,0,1738437227,12976.612305009992,52.44757106999896,53402.41620432 2025-02-01,19:13:49.000,32,11077888,14845,0,1738437228,12975.9319377,52.71543801000371,53402.45812704 2025-02-01,19:13:50.000,32,11077941,15565,0,1738437229,12975.0562174,53.152484070000355,53402.62581792 2025-02-01,19:13:51.000,32,11077957,14965,0,1738437230,12974.227651269997,53.568382739998924,53402.737611840006 2025-02-01,19:13:52.000,32,11077958,15285,0,1738437231,12973.60791074999,53.85739707000175,53402.84241864 2025-02-01,19:13:53.000,32,11077879,14805,0,1738437232,12973.351930969999,54.09001836000243,53402.884341360004 2025-02-01,19:13:54.000,32,11077910,14925,0,1738437233,12973.42603037999,54.252148350002244,53402.91927696 2025-02-01,19:13:55.000,32,11077894,14805,0,1738437234,12973.702219089995,54.32968878000247,53402.96119968 2025-02-01,19:13:56.000,32,11077918,15045,0,1738437235,12974.072716139992,54.4072292100027,53402.99613528001 2025-02-01,19:13:57.000,32,11077926,15005,0,1738437236,12974.476894739993,54.5411626799978,53402.99613528001 2025-02-01,19:13:58.000,32,11077931,15245,0,1738437237,12974.76655606999,54.67509615000017,53402.94722544001 2025-02-01,19:13:59.000,32,11077929,15205,0,1738437238,12974.921491199995,54.872471790004056,53402.96119968 2025-02-01,19:14:00.000,32,11077902,15325,0,1738437239,12975.089898949991,55.14033873000153,53402.94722544001 2025-02-01,19:14:01.000,32,11077930,14925,0,1738437240,12975.345878729997,55.457549580001796,53403.003122400005 2025-02-01,19:14:02.000,32,11077894,15045,0,1738437241,12975.689430539998,55.81000607999886,53403.04504512001 2025-02-01,19:14:03.000,32,11077955,15205,0,1738437242,12975.97235556,56.16951171000255,53403.268632960004 2025-02-01,19:14:04.000,32,11077903,14605,0,1738437243,12976.201390099995,56.4726243000041,53403.30356856 2025-02-01,19:14:05.000,32,11077962,15045,0,1738437244,12976.3361163,56.78278601999773,53403.44331096 2025-02-01,19:14:06.000,32,11077897,15045,0,1738437245,12976.3361163,57.04360383000312,53403.47824656001 2025-02-01,19:14:07.000,32,11077958,15125,0,1738437246,12976.21486272,57.2762251200038,53403.47824656001 2025-02-01,19:14:08.000,32,11077872,15205,0,1738437247,12976.06666389999,57.70622205000109,53403.61798896001 2025-02-01,19:14:09.000,32,11077962,14845,0,1738437248,12975.96561924999,58.143268109997734,53403.61798896001 2025-02-01,19:14:10.000,32,11077963,15205,0,1738437249,12975.817420429994,58.66490373000124,53403.69484728001 2025-02-01,19:14:11.000,32,11077926,15125,0,1738437250,12975.750057329999,59.052605880002375,53403.75773136 2025-02-01,19:14:12.000,32,11077909,14965,0,1738437251,12975.534495409993,59.48260280999966,53403.82760256 2025-02-01,19:14:13.000,32,11077945,15005,0,1738437252,12975.170734669991,59.856206700002076,53403.8765124 2025-02-01,19:14:14.000,32,11077922,14965,0,1738437253,12974.598148319994,60.152270160004264,53403.98131920001 2025-02-01,19:14:15.000,32,11077941,15045,0,1738437254,12973.863890529996,60.41308797000238,53404.03721616 2025-02-01,19:14:16.000,32,11077945,15165,0,1738437255,12973.163314289988,60.61751273999835,53404.09311312 2025-02-01,19:14:17.000,32,11077888,14965,0,1738437256,12972.57725532,60.79374099000415,53404.11407448 2025-02-01,19:14:18.000,32,11077888,15005,0,1738437257,12972.260648749994,60.857183159998385,53404.06516464 2025-02-01,19:14:19.000,32,11077931,14845,0,1738437258,12972.321275539995,60.962920110003324,53404.058177520004 2025-02-01,19:14:20.000,32,11077993,15205,0,1738437259,12972.725454139996,61.06160793000163,53404.04420328 2025-02-01,19:14:21.000,32,11077940,15045,0,1738437260,12973.345194659989,61.16029574999993,53404.02324192 2025-02-01,19:14:22.000,32,11077914,15005,0,1738437261,12974.012089349992,61.33652399999846,53404.03721616 2025-02-01,19:14:23.000,32,11077924,15045,0,1738437262,12974.449949499998,61.540948770001705,53404.04420328 2025-02-01,19:14:24.000,32,11077942,15045,0,1738437263,12974.638566179994,61.75242267000431,53404.02324192 2025-02-01,19:14:25.000,32,11077926,15085,0,1738437264,12974.497103669994,61.999142220003705,53404.11407448 2025-02-01,19:14:26.000,32,11077918,14925,0,1738437265,12974.065979829997,62.27405829000054,53404.18394568 2025-02-01,19:14:27.000,32,11077923,14925,0,1738437266,12973.540547649995,62.541925229998014,53404.25381688 2025-02-01,19:14:28.000,32,11077935,15005,0,1738437267,12973.075742259993,62.74635000000126,53404.295739600006 2025-02-01,19:14:29.000,32,11077976,15085,0,1738437268,12972.860180340002,62.89438173000235,53404.30272672 2025-02-01,19:14:30.000,32,11077944,14845,0,1738437269,12972.833235099992,62.90143086000171,53404.37958504 2025-02-01,19:14:31.000,32,11077923,14845,0,1738437270,12973.089214879998,62.873234340004274,53404.37958504 2025-02-01,19:14:32.000,32,11077892,15045,0,1738437271,12973.479920859994,62.85208694999892,53404.4005464 2025-02-01,19:14:33.000,32,11077954,14805,0,1738437272,12973.76958218999,62.91552912000043,53404.414520640006 2025-02-01,19:14:34.000,32,11077922,15325,0,1738437273,12973.850417909991,63.13405215000239,53404.37958504 2025-02-01,19:14:35.000,32,11077900,14925,0,1738437274,12973.641592299995,63.5429016900016,53404.37958504 2025-02-01,19:14:36.000,32,11077910,14965,0,1738437275,12973.170050599998,64.02224253000168,53404.43548200001 2025-02-01,19:14:37.000,32,11077890,14605,0,1738437276,12972.4964196,64.4451903299996,53404.463430480006 2025-02-01,19:14:38.000,32,11077994,15125,0,1738437277,12971.721743950002,64.85403986999881,53404.442469120004 2025-02-01,19:14:39.000,32,11077897,15005,0,1738437278,12971.14915759999,65.10780855000485,53404.38657216001 2025-02-01,19:14:40.000,32,11077967,14845,0,1738437279,12970.792133169998,65.22764376000123,53404.393559280004 2025-02-01,19:14:41.000,32,11077940,15005,0,1738437280,12970.724770069988,65.2487911499993,53404.344649440005 2025-02-01,19:14:42.000,32,11077957,15045,0,1738437281,12970.819078409993,65.19239811000443,53404.26779112001 2025-02-01,19:14:43.000,32,11077925,15045,0,1738437282,12971.07505819,65.10075941999821,53404.25381688 2025-02-01,19:14:44.000,32,11077938,15045,0,1738437283,12971.29062010999,65.07961203000013,53404.21888128001 2025-02-01,19:14:45.000,32,11077944,14845,0,1738437284,12971.533127269991,65.10075941999821,53404.128048720006 2025-02-01,19:14:46.000,32,11077983,15365,0,1738437285,12971.688062399997,65.150103330001,53404.11407448 2025-02-01,19:14:47.000,32,11077916,15405,0,1738437286,12971.755425499992,65.31928245000017,53404.09311312 2025-02-01,19:14:48.000,32,11077948,15085,0,1738437287,12971.741952880002,65.56600199999957,53404.0162548 2025-02-01,19:14:49.000,32,11077909,15485,0,1738437288,12971.600490370001,65.8550163300024,53403.99529344 2025-02-01,19:14:50.000,32,11077903,14845,0,1738437289,12971.31082903999,66.19337457000074,53404.00228056001 2025-02-01,19:14:51.000,32,11077904,14925,0,1738437290,12970.899914129994,66.5599293300038,53404.03721616 2025-02-01,19:14:52.000,32,11077902,14885,0,1738437291,12970.361009330001,66.9053367000015,53404.0162548 2025-02-01,19:14:53.000,32,11077902,15045,0,1738437292,12969.815368219999,67.2154984200024,53403.96734496 2025-02-01,19:14:54.000,32,11077917,14965,0,1738437293,12969.350562829997,67.47631623000052,53403.9463836 2025-02-01,19:14:55.000,32,11077937,15285,0,1738437294,12969.02048364,67.68779013000312,53403.90446088001 2025-02-01,19:14:56.000,32,11077925,15165,0,1738437295,12968.85207588999,67.78647795000143,53403.85555104 2025-02-01,19:14:57.000,32,11077924,14885,0,1738437296,12968.93964792,67.77942882000207,53403.841576800005 2025-02-01,19:14:58.000,32,11077938,14965,0,1738437297,12969.296672349992,67.71598665000056,53403.83458968001 2025-02-01,19:14:59.000,32,11077938,15045,0,1738437298,12969.774950359999,67.59615144000418,53403.75773136 2025-02-01,19:15:00.000,32,11077952,15045,0,1738437299,12970.212810509991,67.48336535999988,53403.69484728001 2025-02-01,19:15:01.000,32,11077928,15525,0,1738437300,12970.462053980002,67.41992318999837,53403.70882152 2025-02-01,19:15:02.000,32,11077918,15405,0,1738437301,12970.408163499997,67.48336535999988,53403.73677000001 2025-02-01,19:15:03.000,32,11077920,15085,0,1738437302,12970.03093013999,67.57500404999882,53403.75074424 2025-02-01,19:15:04.000,32,11077920,14925,0,1738437303,12969.384244380002,67.79352708000079,53403.77869272 2025-02-01,19:15:05.000,32,11077938,15005,0,1738437304,12968.58935979999,68.16008184000384,53403.75773136 2025-02-01,19:15:06.000,32,11077877,14925,0,1738437305,12967.855102009991,68.5125383400009,53403.75074424 2025-02-01,19:15:07.000,32,11077917,15125,0,1738437306,12967.336406139999,68.82270006000181,53403.722795760004 2025-02-01,19:15:08.000,32,11077872,15005,0,1738437307,12966.912018609997,69.0694196100012,53403.7018344 2025-02-01,19:15:09.000,32,11077926,15125,0,1738437308,12966.837919199992,69.118763520004,53403.6319632 2025-02-01,19:15:10.000,32,11077936,15245,0,1738437309,12966.932227539997,69.13286178000271,53403.52715640001 2025-02-01,19:15:11.000,32,11077903,14925,0,1738437310,12967.201679939993,68.97778092000226,53403.49920792001 2025-02-01,19:15:12.000,32,11077939,15125,0,1738437311,12967.545231749995,68.73106137000286,53403.408375360006 2025-02-01,19:15:13.000,32,11077923,15085,0,1738437312,12967.706903189996,68.46319442999811,53403.40138824001 2025-02-01,19:15:14.000,32,11077951,14925,0,1738437313,12967.686694259995,68.2658187900015,53403.387414000004 2025-02-01,19:15:15.000,32,11077914,15045,0,1738437314,12967.302724589994,68.13893444999849,53403.338504160005 2025-02-01,19:15:16.000,32,11077945,15045,0,1738437315,12966.676247759991,68.18122923000192,53403.28260720001 2025-02-01,19:15:17.000,32,11077924,15005,0,1738437316,12966.016089379998,68.25876966000214,53403.30356856 2025-02-01,19:15:18.000,32,11077924,15285,0,1738437317,12965.32224945,68.40680139000324,53403.240684480006 2025-02-01,19:15:19.000,32,11077932,15205,0,1738437318,12964.958488709999,68.4772926900041,53403.15683904 2025-02-01,19:15:20.000,32,11077954,15005,0,1738437319,12964.99217025999,68.44204704000003,53403.06600648001 2025-02-01,19:15:21.000,32,11077935,15205,0,1738437320,12965.470448269996,68.22352400999807,53402.97517392001 2025-02-01,19:15:22.000,32,11077955,15085,0,1738437321,12966.31922333,67.84992012000293,53402.89132848 2025-02-01,19:15:23.000,32,11077925,15165,0,1738437322,12967.45092340999,67.44811971000308,53402.786521680006 2025-02-01,19:15:24.000,32,11077965,14925,0,1738437323,12968.454633599998,67.09566320999875,53402.75857320001 2025-02-01,19:15:25.000,32,11077940,15045,0,1738437324,12969.202364010001,66.79959975000384,53402.77953456001 2025-02-01,19:15:26.000,32,11077964,14885,0,1738437325,12969.512234269998,66.61632236999867,53402.74459896 2025-02-01,19:15:27.000,32,11077973,14965,0,1738437326,12969.364035450002,66.63042063000466,53402.765560320004 2025-02-01,19:15:28.000,32,11077934,14885,0,1738437327,12968.79144909999,66.89123844000278,53402.75857320001 2025-02-01,19:15:29.000,32,11077938,15045,0,1738437328,12968.036982379992,67.14500712000154,53402.87036712 2025-02-01,19:15:30.000,32,11077921,14845,0,1738437329,12967.262306729994,67.40582492999965,53402.87735424001 2025-02-01,19:15:31.000,32,11077940,15205,0,1738437330,12966.575203109991,67.6102497000029,53402.87735424001 2025-02-01,19:15:32.000,32,11077894,15525,0,1738437331,12966.23165129999,67.6736918700044,53402.884341360004 2025-02-01,19:15:33.000,32,11077947,15205,0,1738437332,12966.164288199994,67.60320057000354,53402.82844440001 2025-02-01,19:15:34.000,32,11077944,15125,0,1738437333,12966.29227808999,67.4622179700018,53402.84241864 2025-02-01,19:15:35.000,32,11077942,15365,0,1738437334,12966.47415845999,67.25779319999856,53402.786521680006 2025-02-01,19:15:36.000,32,11077940,15205,0,1738437335,12966.60214835,67.20844929000305,53402.80748304001 2025-02-01,19:15:37.000,32,11077954,15005,0,1738437336,12966.669511449996,67.19435103000433,53402.80748304001 2025-02-01,19:15:38.000,32,11077951,15205,0,1738437337,12966.635829899991,67.24369493999984,53402.74459896 2025-02-01,19:15:39.000,32,11077926,14445,0,1738437338,12966.49436738999,67.28598972000327,53402.786521680006 2025-02-01,19:15:40.000,32,11077941,15365,0,1738437339,12966.346168569995,67.31418624000071,53402.77953456001 2025-02-01,19:15:41.000,32,11077937,15165,0,1738437340,12966.35290487999,67.30008798000199,53402.75158608 2025-02-01,19:15:42.000,32,11077908,15205,0,1738437341,12966.346168569995,67.28598972000327,53402.70966336001 2025-02-01,19:15:43.000,32,11077941,14765,0,1738437342,12966.427004289995,67.27894059000391,53402.70966336001 2025-02-01,19:15:44.000,32,11077928,15205,0,1738437343,12966.588675729996,67.23664581000048,53402.69568912 2025-02-01,19:15:45.000,32,11077928,14965,0,1738437344,12966.662775140001,67.22959668000112,53402.70267624 2025-02-01,19:15:46.000,32,11077948,14965,0,1738437345,12966.54152156,67.26484232999792,53402.7236376 2025-02-01,19:15:47.000,32,11077959,15045,0,1738437346,12966.2990144,67.37057928000286,53402.765560320004 2025-02-01,19:15:48.000,32,11077928,14685,0,1738437347,12965.908308419988,67.51156188000459,53402.75158608 2025-02-01,19:15:49.000,32,11077895,15045,0,1738437348,12965.423294100001,67.6736918700044,53402.765560320004 2025-02-01,19:15:50.000,32,11077900,15045,0,1738437349,12964.884389299994,67.8076253399995,53402.80049592 2025-02-01,19:15:51.000,32,11077937,15125,0,1738437350,12964.527364870002,67.82172359999822,53402.82844440001 2025-02-01,19:15:52.000,32,11077951,15325,0,1738437351,12964.358957119992,67.77237969000271,53402.82844440001 2025-02-01,19:15:53.000,32,11077963,15005,0,1738437352,12964.318539259992,67.64549534999969,53402.75857320001 2025-02-01,19:15:54.000,32,11077985,14885,0,1738437353,12964.574519039998,67.40582492999965,53402.75158608 2025-02-01,19:15:55.000,32,11077929,14685,0,1738437354,12964.945016089994,67.08861407999939,53402.67472776 2025-02-01,19:15:56.000,32,11077930,15045,0,1738437355,12965.38287624,66.76435409999976,53402.67472776 2025-02-01,19:15:57.000,32,11077968,14965,0,1738437356,12965.760109599993,66.47533977000421,53402.618830800006 2025-02-01,19:15:58.000,32,11077914,14725,0,1738437357,12966.049770929989,66.17222718000266,53402.61184368001 2025-02-01,19:15:59.000,32,11077939,14725,0,1738437358,12966.204706059994,66.03829371000029,53402.60485656 2025-02-01,19:16:00.000,32,11077949,15045,0,1738437359,12966.245123919995,65.93960589000199,53402.64677928 2025-02-01,19:16:01.000,32,11077950,14845,0,1738437360,12966.204706059994,66.01714632000221,53402.62581792 2025-02-01,19:16:02.000,32,11077979,15045,0,1738437361,12966.076716169999,66.2004237000001,53402.62581792 2025-02-01,19:16:03.000,32,11077991,15125,0,1738437362,12965.908308419988,66.40484847000334,53402.67472776 2025-02-01,19:16:04.000,32,11077909,15205,0,1738437363,12965.679273879992,66.5458310699978,53402.66075352001 2025-02-01,19:16:05.000,32,11077953,14845,0,1738437364,12965.524338750001,66.58812585000123,53402.66075352001 2025-02-01,19:16:06.000,32,11077984,15165,0,1738437365,12965.416557789991,66.51763455000037,53402.62581792 2025-02-01,19:16:07.000,32,11077922,15005,0,1738437366,12965.409821479996,66.35550456000055,53402.667740640005 2025-02-01,19:16:08.000,32,11077963,15325,0,1738437367,12965.423294100001,66.1017358800018,53402.61184368001 2025-02-01,19:16:09.000,32,11077937,15365,0,1738437368,12965.477184579991,65.91140937000455,53402.5838952 2025-02-01,19:16:10.000,32,11077962,15125,0,1738437369,12965.524338750001,65.77747590000217,53402.54197248001 2025-02-01,19:16:11.000,32,11077957,15125,0,1738437370,12965.645592330002,65.67173895000451,53402.49306264001 2025-02-01,19:16:12.000,32,11077954,14765,0,1738437371,12965.840945319993,65.55190374000085,53402.54197248001 2025-02-01,19:16:13.000,32,11077974,15365,0,1738437372,12966.13060664999,65.53075635000278,53402.52799824 2025-02-01,19:16:14.000,32,11077941,15005,0,1738437373,12966.447213219995,65.3968228800004,53402.45812704 2025-02-01,19:16:15.000,32,11077967,14845,0,1738437374,12966.730138239996,65.25584027999867,53402.52101112001 2025-02-01,19:16:16.000,32,11077942,15085,0,1738437375,12967.053481119998,65.02321898999799,53402.4790884 2025-02-01,19:16:17.000,32,11077927,14925,0,1738437376,12967.43745079,64.72010640000371,53402.4790884 2025-02-01,19:16:18.000,32,11077945,15245,0,1738437377,12967.727112119996,64.41699381000217,53402.500049760005 2025-02-01,19:16:19.000,32,11077962,14925,0,1738437378,12967.895519869991,64.11388122000062,53402.52799824 2025-02-01,19:16:20.000,32,11078011,14805,0,1738437379,12967.929201419996,63.97289861999889,53402.50703688 2025-02-01,19:16:21.000,32,11077977,15085,0,1738437380,12967.908992489996,63.93765297000209,53402.53498536 2025-02-01,19:16:22.000,32,11077989,14885,0,1738437381,12967.969619279997,63.88125992999994,53402.60485656 2025-02-01,19:16:23.000,32,11077961,15125,0,1738437382,12968.138027029992,64.0010951400036,53402.597869440004 2025-02-01,19:16:24.000,32,11077943,14885,0,1738437383,12968.461369909994,64.14207773999806,53402.597869440004 2025-02-01,19:16:25.000,32,11077924,15165,0,1738437384,12968.62977765999,64.1491268700047,53402.52799824 2025-02-01,19:16:26.000,32,11077984,14885,0,1738437385,12968.75776755,64.15617600000405,53402.57690808 2025-02-01,19:16:27.000,32,11077971,14925,0,1738437386,12968.73082230999,64.15617600000405,53402.569920960006 2025-02-01,19:16:28.000,32,11077932,15125,0,1738437387,12968.703877069995,64.04338991999975,53402.5838952 2025-02-01,19:16:29.000,32,11077934,15045,0,1738437388,12968.73082230999,63.846014280003146,53402.500049760005 2025-02-01,19:16:30.000,32,11077960,15085,0,1738437389,12968.8588122,63.52175430000352,53402.45812704 2025-02-01,19:16:31.000,32,11077914,14965,0,1738437390,12969.195627699992,63.02831520000473,53402.430178560004 2025-02-01,19:16:32.000,32,11077972,15325,0,1738437391,12969.606542609989,62.541925229998014,53402.44415280001 2025-02-01,19:16:33.000,32,11077911,14885,0,1738437392,12970.15218371999,62.1471739500048,53402.44415280001 2025-02-01,19:16:34.000,32,11077959,15045,0,1738437393,12970.563098630002,61.759471800003666,53402.55594672 2025-02-01,19:16:35.000,32,11077915,14965,0,1738437394,12970.899914129994,61.47045747000084,53402.569920960006 2025-02-01,19:16:36.000,32,11077961,14725,0,1738437395,12971.061585569994,61.357671390003816,53402.63979216001 2025-02-01,19:16:37.000,32,11077949,14885,0,1738437396,12971.13568498,61.315376610000385,53402.67472776 2025-02-01,19:16:38.000,32,11077928,14725,0,1738437397,12971.122212359995,61.33652399999846,53402.6537664 2025-02-01,19:16:39.000,32,11077941,15045,0,1738437398,12971.06832187999,61.33652399999846,53402.75158608 2025-02-01,19:16:40.000,32,11077943,15085,0,1738437399,12971.142421289995,61.35062226000446,53402.75857320001 2025-02-01,19:16:41.000,32,11077890,14885,0,1738437400,12971.432082619991,61.308327480001026,53402.737611840006 2025-02-01,19:16:42.000,32,11077963,14845,0,1738437401,12971.917096939993,61.04750967000291,53402.7236376 2025-02-01,19:16:43.000,32,11077943,14885,0,1738437402,12972.503155909995,60.76554446999944,53402.70966336001 2025-02-01,19:16:44.000,32,11077954,15085,0,1738437403,12973.183523219988,60.40603884000302,53402.77254744 2025-02-01,19:16:45.000,32,11077910,14965,0,1738437404,12973.823472669996,60.17341755000234,53402.82844440001 2025-02-01,19:16:46.000,32,11077960,14845,0,1738437405,12974.261332820002,60.046533209999325,53402.835431520005 2025-02-01,19:16:47.000,32,11077933,14965,0,1738437406,12974.517312599994,60.15931929000362,53402.97517392001 2025-02-01,19:16:48.000,32,11077921,14925,0,1738437407,12974.476894739993,60.30030188999808,53403.01010952 2025-02-01,19:16:49.000,32,11077965,14885,0,1738437408,12974.288278059998,60.35669493000023,53403.01010952 2025-02-01,19:16:50.000,32,11077949,15005,0,1738437409,12974.018825660001,60.17341755000234,53403.038058 2025-02-01,19:16:51.000,32,11077964,15045,0,1738437410,12973.72916432999,59.76456801000313,53403.1079292 2025-02-01,19:16:52.000,32,11077972,15165,0,1738437411,12973.621383369995,59.20768674000283,53403.09395496001 2025-02-01,19:16:53.000,32,11077958,15365,0,1738437412,12973.70895539999,58.52392112999951,53403.121903440006 2025-02-01,19:16:54.000,32,11077927,15085,0,1738437413,12974.032298279992,57.833106390004104,53403.16382616001 2025-02-01,19:16:55.000,32,11077929,14925,0,1738437414,12974.503839979989,57.24802859999909,53403.22671024 2025-02-01,19:16:56.000,32,11078003,15045,0,1738437415,12975.110107879991,56.789835150004365,53403.33151704001 2025-02-01,19:16:57.000,32,11077952,15005,0,1738437416,12975.837629359994,56.39508387000387,53403.37343976 2025-02-01,19:16:58.000,32,11077958,14805,0,1738437417,12976.558414530002,56.12016779999976,53403.35946552001 2025-02-01,19:16:59.000,32,11077931,14765,0,1738437418,12977.18489135999,55.89459563999844,53403.44331096 2025-02-01,19:17:00.000,32,11077935,15125,0,1738437419,12977.690114609992,55.85230086000229,53403.42933672001 2025-02-01,19:17:01.000,32,11077948,14805,0,1738437420,12978.107765829998,55.83115347000421,53403.52715640001 2025-02-01,19:17:02.000,32,11077915,14845,0,1738437421,12978.41089978,55.77476043000206,53403.624976080006 2025-02-01,19:17:03.000,32,11077985,14525,0,1738437422,12978.60625276999,55.697220000001835,53403.68087304 2025-02-01,19:17:04.000,32,11077942,15205,0,1738437423,12978.61298908,55.43640219000372,53403.82760256 2025-02-01,19:17:05.000,32,11077909,15125,0,1738437424,12978.417636089995,55.13328960000217,53403.939396480004 2025-02-01,19:17:06.000,32,11077908,14885,0,1738437425,12978.121238449989,54.7526365800004,53403.98131920001 2025-02-01,19:17:07.000,32,11077943,14845,0,1738437426,12977.831577119992,54.26624661000096,53404.13503584 2025-02-01,19:17:08.000,32,11077957,15165,0,1738437427,12977.636224130001,53.68821795000258,53404.16997144001 2025-02-01,19:17:09.000,32,11077975,15005,0,1738437428,12977.696850920001,53.096091029998206,53404.25381688 2025-02-01,19:17:10.000,32,11077952,15285,0,1738437429,12977.851786049992,52.50396411000111,53404.35163656 2025-02-01,19:17:11.000,32,11077913,15045,0,1738437430,12978.020193799988,51.925935450002726,53404.442469120004 2025-02-01,19:17:12.000,32,11077907,14645,0,1738437431,12978.26270095999,51.38315244000114,53404.54727592 2025-02-01,19:17:13.000,32,11077911,15125,0,1738437432,12978.35027299,50.85446768999827,53404.61714712 2025-02-01,19:17:14.000,32,11077892,15125,0,1738437433,12978.38395453999,50.51610944999993,53404.68701832 2025-02-01,19:17:15.000,32,11077895,14805,0,1738437434,12978.36374560999,50.255291640001815,53404.75688952 2025-02-01,19:17:16.000,32,11077887,14885,0,1738437435,12978.39069085,50.029719480000495,53404.75688952 2025-02-01,19:17:17.000,32,11077934,14965,0,1738437436,12978.43110871,49.846442100002605,53404.88964480001 2025-02-01,19:17:18.000,32,11077938,15045,0,1738437437,12978.458053949995,49.663164720004715,53404.95252888 2025-02-01,19:17:19.000,32,11077972,14805,0,1738437438,12978.50520811999,49.395297779999964,53405.015412960005 2025-02-01,19:17:20.000,32,11077930,14845,0,1738437439,12978.579307529995,49.13447997000185,53405.1691296 2025-02-01,19:17:21.000,32,11077964,15045,0,1738437440,12978.794869450001,48.78907260000415,53405.31585912 2025-02-01,19:17:22.000,32,11077918,14845,0,1738437441,12979.037376610002,48.60579521999898,53405.32284624001 2025-02-01,19:17:23.000,32,11077888,14805,0,1738437442,12979.266411149998,48.46481262000452,53405.350794720005 2025-02-01,19:17:24.000,32,11077924,14925,0,1738437443,12979.306829009998,48.41546871000173,53405.48355 2025-02-01,19:17:25.000,32,11077930,14525,0,1738437444,12979.071058159992,48.394321320003655,53405.53245984 2025-02-01,19:17:26.000,32,11077944,15045,0,1738437445,12978.73424266,48.33087915000215,53405.588356800006 2025-02-01,19:17:27.000,32,11077878,15005,0,1738437446,12978.39069085,48.18284742000105,53405.637266640006 2025-02-01,19:17:28.000,32,11077893,14845,0,1738437447,12978.047139039998,47.985471780004445,53405.70015072 2025-02-01,19:17:29.000,32,11077991,14845,0,1738437448,12977.939358080002,47.7810470100012,53405.756047680006 2025-02-01,19:17:30.000,32,11077960,14805,0,1738437449,12977.858522360002,47.583671370004595,53405.81194464 2025-02-01,19:17:31.000,32,11077950,14925,0,1738437450,12977.932621769993,47.39334486000007,53405.8678416 2025-02-01,19:17:32.000,32,11077973,15205,0,1738437451,12978.026930109998,47.315804429999844,53405.902777200004 2025-02-01,19:17:33.000,32,11077923,14925,0,1738437452,12978.134711069994,47.28055878000305,53405.95867416 2025-02-01,19:17:34.000,32,11077966,14925,0,1738437453,12978.269437269999,47.28055878000305,53406.10540368 2025-02-01,19:17:35.000,32,11077889,15085,0,1738437454,12978.35027299,47.32990268999856,53406.091429440006 2025-02-01,19:17:36.000,32,11077920,14965,0,1738437455,12978.50520811999,47.40039398999943,53406.19623624 2025-02-01,19:17:37.000,32,11077956,15205,0,1738437456,12978.67361587,47.54842572000052,53406.308030160006 2025-02-01,19:17:38.000,32,11077937,14965,0,1738437457,12978.889177789992,47.64711353999883,53406.34296576 2025-02-01,19:17:39.000,32,11077901,15005,0,1738437458,12979.178839120003,47.72465396999905,53406.41283696 2025-02-01,19:17:40.000,32,11077906,14965,0,1738437459,12979.441555209989,47.85153831000207,53406.41982408001 2025-02-01,19:17:41.000,32,11077932,15045,0,1738437460,12979.88615166999,47.90088222000486,53406.524630880005 2025-02-01,19:17:42.000,32,11077955,14685,0,1738437461,12980.377902300002,47.87973482999951,53406.573540720005 2025-02-01,19:17:43.000,32,11077965,15005,0,1738437462,12980.76187196999,47.83039092000399,53406.692321760005 2025-02-01,19:17:44.000,32,11077933,14725,0,1738437463,12981.00437912999,47.66121180000482,53406.79712856 2025-02-01,19:17:45.000,32,11077897,15125,0,1738437464,12981.078478539996,47.42859051000414,53406.94385808 2025-02-01,19:17:46.000,32,11077906,14805,0,1738437465,12980.849444,47.118428790003236,53407.02071640001 2025-02-01,19:17:47.000,32,11077913,14525,0,1738437466,12980.505892189998,46.77302141999826,53407.1604588 2025-02-01,19:17:48.000,32,11077908,14925,0,1738437467,12980.128658829992,46.60384229999909,53407.23731712001 2025-02-01,19:17:49.000,32,11077947,14805,0,1738437468,12979.85247012,46.50515448000078,53407.27225272 2025-02-01,19:17:50.000,32,11077935,14965,0,1738437469,12979.83226119,46.610891429998446,53407.32814968 2025-02-01,19:17:51.000,32,11077925,14845,0,1738437470,12979.91309691,46.899905760001275,53407.37705952 2025-02-01,19:17:52.000,32,11077944,15045,0,1738437471,12980.014141560001,47.344000950004556,53407.41898224 2025-02-01,19:17:53.000,32,11077905,14885,0,1738437472,12980.074768350001,47.816292659998,53407.43295648001 2025-02-01,19:17:54.000,32,11077917,15045,0,1738437473,12979.993932630001,48.387272190004296,53407.52378904001 2025-02-01,19:17:55.000,32,11077944,14845,0,1738437474,12979.758161779995,48.73972869000136,53407.58667312 2025-02-01,19:17:56.000,32,11077939,14725,0,1738437475,12979.529127239999,48.86661303000437,53407.6146216 2025-02-01,19:17:57.000,32,11077909,14685,0,1738437476,12979.279883769988,48.78907260000415,53407.63558296 2025-02-01,19:17:58.000,32,11077948,14725,0,1738437477,12979.118212330002,48.45071435999853,53407.63558296 2025-02-01,19:17:59.000,32,11077910,14845,0,1738437478,12979.158630190002,47.999570040003164,53407.63558296 2025-02-01,19:18:00.000,32,11077920,15045,0,1738437479,12979.455027829994,47.534327460001805,53407.6844928 2025-02-01,19:18:01.000,32,11077877,15165,0,1738437480,12979.85247012,47.16072356999939,53407.67750568 2025-02-01,19:18:02.000,32,11077917,14965,0,1738437481,12980.310539199992,46.91400401999999,53407.72641552 2025-02-01,19:18:03.000,32,11077904,15085,0,1738437482,12980.714717799994,46.86466011000448,53407.754364 2025-02-01,19:18:04.000,32,11077927,14965,0,1738437483,12980.977433889995,46.892856630001916,53407.817248080006 2025-02-01,19:18:05.000,32,11077935,14845,0,1738437484,12980.92354340999,47.03383923000365,53407.78231248 2025-02-01,19:18:06.000,32,11077879,14765,0,1738437485,12980.600200529989,47.11137966000388,53407.83122232 2025-02-01,19:18:07.000,32,11077892,14845,0,1738437486,12980.189285619992,47.1889200900041,53407.915067760005 2025-02-01,19:18:08.000,32,11077869,14965,0,1738437487,12979.60322664999,47.16777269999875,53407.8941064 2025-02-01,19:18:09.000,32,11077947,14885,0,1738437488,12979.044112919997,47.04793749000237,53407.97096472 2025-02-01,19:18:10.000,32,11077919,14885,0,1738437489,12978.50520811999,46.857610979997844,53407.984938960006 2025-02-01,19:18:11.000,32,11077942,14725,0,1738437490,12978.060611659988,46.60384229999909,53408.01987456 2025-02-01,19:18:12.000,32,11077911,15005,0,1738437491,12977.717059850002,46.307778840004175,53407.9989132 2025-02-01,19:18:13.000,32,11077903,15165,0,1738437492,12977.501497929996,46.09630494000157,53407.95699048001 2025-02-01,19:18:14.000,32,11077964,14925,0,1738437493,12977.508234239991,45.89892929999769,53407.92904200001 2025-02-01,19:18:15.000,32,11077915,14805,0,1738437494,12977.622751509996,45.800241479999386,53407.81026096001 2025-02-01,19:18:16.000,32,11077929,15005,0,1738437495,12977.858522360002,45.70155366000108,53407.78231248 2025-02-01,19:18:17.000,32,11077893,15045,0,1738437496,12978.255964649994,45.53942367000127,53407.71942840001 2025-02-01,19:18:18.000,32,11077944,14885,0,1738437497,12978.71403373,45.29975325000123,53407.70545416 2025-02-01,19:18:19.000,32,11077960,14805,0,1738437498,12979.286620079998,45.038935440003115,53407.6844928 2025-02-01,19:18:20.000,32,11077892,14845,0,1738437499,12979.737952849995,44.79221589000372,53407.64257008001 2025-02-01,19:18:21.000,32,11077892,15525,0,1738437500,12979.899624289996,44.623036770004546,53407.62160872001 2025-02-01,19:18:22.000,32,11077922,15045,0,1738437501,12979.717743919995,44.51025069000025,53407.579686000005 2025-02-01,19:18:23.000,32,11077942,15205,0,1738437502,12979.259674839988,44.54549634000432,53407.5447504 2025-02-01,19:18:24.000,32,11077899,15285,0,1738437503,12978.61298908,44.644184160002624,53407.60763448 2025-02-01,19:18:25.000,32,11077895,15045,0,1738437504,12977.851786049992,44.68647893999878,53407.59366024001 2025-02-01,19:18:26.000,32,11077889,15005,0,1738437505,12977.360035419995,44.65123329000198,53407.55173752001 2025-02-01,19:18:27.000,32,11077893,14885,0,1738437506,12977.22530921999,44.42566113000066,53407.55872464 2025-02-01,19:18:28.000,32,11077933,15285,0,1738437507,12977.46781637999,44.05205723999825,53407.52378904001 2025-02-01,19:18:29.000,32,11077928,14725,0,1738437508,12978.006721179998,43.70664987000055,53407.45391784001 2025-02-01,19:18:30.000,32,11077923,15125,0,1738437509,12978.71403373,43.46697945000051,53407.481866320006 2025-02-01,19:18:31.000,32,11077931,15085,0,1738437510,12979.239465909988,43.41058640999836,53407.43295648001 2025-02-01,19:18:32.000,32,11077905,15165,0,1738437511,12979.46176413999,43.56566726999881,53407.41898224 2025-02-01,19:18:33.000,32,11077937,15245,0,1738437512,12979.414609969994,43.84058334000292,53407.40500800001 2025-02-01,19:18:34.000,32,11077963,15125,0,1738437513,12979.044112919997,44.08025376000296,53407.42596936001 2025-02-01,19:18:35.000,32,11077944,15245,0,1738437514,12978.65340694,44.29172765999829,53407.363085280005 2025-02-01,19:18:36.000,32,11077901,14885,0,1738437515,12978.255964649994,44.28467852999893,53407.363085280005 2025-02-01,19:18:37.000,32,11077911,15485,0,1738437516,12978.141447379989,44.10140115000104,53407.39103376 2025-02-01,19:18:38.000,32,11077915,14925,0,1738437517,12978.249228339999,43.79123943000013,53407.33513680001 2025-02-01,19:18:39.000,32,11077979,15125,0,1738437518,12978.59278015,43.41763553999772,53407.34212392 2025-02-01,19:18:40.000,32,11077935,14845,0,1738437519,12978.936331960002,43.19911251000303,53407.3002012 2025-02-01,19:18:41.000,32,11077934,14725,0,1738437520,12979.192311739993,43.21321077000175,53407.34212392 2025-02-01,19:18:42.000,32,11077961,15045,0,1738437521,12979.225993289998,43.48107770999923,53407.37705952 2025-02-01,19:18:43.000,32,11077933,14805,0,1738437522,12978.828550999991,44.0732046300036,53407.35609816001 2025-02-01,19:18:44.000,32,11077925,15045,0,1738437523,12978.087556899998,44.820412410001154,53407.42596936001 2025-02-01,19:18:45.000,32,11077940,15085,0,1738437524,12977.27246339,45.638111489999574,53407.47487920001 2025-02-01,19:18:46.000,32,11077902,14845,0,1738437525,12976.430424639992,46.32892623000225,53407.411995120005 2025-02-01,19:18:47.000,32,11077950,15205,0,1738437526,12975.743321019989,46.73777577000146,53407.411995120005 2025-02-01,19:18:48.000,32,11077914,14885,0,1738437527,12975.413241829992,46.93515140999807,53407.363085280005 2025-02-01,19:18:49.000,32,11077915,14725,0,1738437528,12975.393032899992,46.857610979997844,53407.34212392 2025-02-01,19:18:50.000,32,11077901,15205,0,1738437529,12975.534495409993,46.660235340001236,53407.26526560001 2025-02-01,19:18:51.000,32,11077913,15005,0,1738437530,12975.709639469998,46.28663144999882,53407.195394400005 2025-02-01,19:18:52.000,32,11077930,15045,0,1738437531,12975.743321019989,45.99056799000391,53407.06263912 2025-02-01,19:18:53.000,32,11077878,15005,0,1738437532,12975.534495409993,45.72975017999852,53407.01372928 2025-02-01,19:18:54.000,32,11077923,15045,0,1738437533,12975.09663526,45.70860279000044,53406.9857808 2025-02-01,19:18:55.000,32,11077947,14765,0,1738437534,12974.550994149999,45.79319235000003,53406.9159096 2025-02-01,19:18:56.000,32,11077973,15485,0,1738437535,12973.924517319996,45.9623714699992,53406.811102800006 2025-02-01,19:18:57.000,32,11077918,15085,0,1738437536,12973.459711929994,46.11745232999965,53406.73424448001 2025-02-01,19:18:58.000,32,11077922,15205,0,1738437537,12973.116160119993,46.23023841000395,53406.622450560004 2025-02-01,19:18:59.000,32,11077972,15205,0,1738437538,12972.988170229997,46.27958231999946,53406.573540720005 2025-02-01,19:19:00.000,32,11077911,15085,0,1738437539,12972.947752369997,46.34302449000097,53406.51764376001 2025-02-01,19:19:01.000,32,11077948,15085,0,1738437540,12973.035324399993,46.42761405000056,53406.49668240001 2025-02-01,19:19:02.000,32,11077885,15005,0,1738437541,12973.042060710002,46.57564578000165,53406.43379832 2025-02-01,19:19:03.000,32,11077959,14885,0,1738437542,12972.941016060002,46.78711968000425,53406.44078544 2025-02-01,19:19:04.000,32,11077938,15005,0,1738437543,12972.806289859996,47.04088836000301,53406.43379832 2025-02-01,19:19:05.000,32,11077931,14925,0,1738437544,12972.563782699995,47.21711661000154,53406.3220044 2025-02-01,19:19:06.000,32,11077896,14965,0,1738437545,12972.30780291999,47.351050080003915,53406.25213320001 2025-02-01,19:19:07.000,32,11077914,14925,0,1738437546,12972.011405279998,47.44973790000222,53406.24514608 2025-02-01,19:19:08.000,32,11077948,14965,0,1738437547,12971.728480259997,47.55547484999988,53406.25213320001 2025-02-01,19:19:09.000,32,11077949,15045,0,1738437548,12971.472500479991,47.64006440999947,53406.13335216001 2025-02-01,19:19:10.000,32,11077941,14885,0,1738437549,12971.37145582999,47.85858744000143,53406.10540368 2025-02-01,19:19:11.000,32,11077919,15245,0,1738437550,12971.31756535,48.04891394999868,53406.00059688 2025-02-01,19:19:12.000,32,11077930,14845,0,1738437551,12971.29062010999,48.25333872000192,53405.95867416 2025-02-01,19:19:13.000,32,11077939,14885,0,1738437552,12971.37145582999,48.43661609999981,53405.97963552 2025-02-01,19:19:14.000,32,11077953,15005,0,1738437553,12971.39840107,48.6198934799977,53405.86085448 2025-02-01,19:19:15.000,32,11077919,15205,0,1738437554,12971.452291549991,48.69038477999857,53405.84688024001 2025-02-01,19:19:16.000,32,11077909,15165,0,1738437555,12971.512918339991,48.68333564999921,53405.783996160004 2025-02-01,19:19:17.000,32,11077936,14765,0,1738437556,12971.553336199991,48.61284434999834,53405.77700904001 2025-02-01,19:19:18.000,32,11077928,14845,0,1738437557,12971.560072510001,48.54235305000475,53405.72111208 2025-02-01,19:19:29.000,32,11077967,15485,0,1738437568,12970.738242689993,50.41742163000163,53405.45560152 2025-02-01,19:19:30.000,32,11077961,15005,0,1738437569,12970.839287339993,50.53020770999865,53405.43464016 2025-02-01,19:19:31.000,32,11077920,15325,0,1738437570,12971.041376639994,50.73463248000189,53405.46258864001 2025-02-01,19:19:32.000,32,11077938,14525,0,1738437571,12971.203048079995,50.99545029000001,53405.448614400004 2025-02-01,19:19:33.000,32,11077897,15045,0,1738437572,12971.41861,51.33380852999835,53405.37175608001 2025-02-01,19:19:34.000,32,11077965,14685,0,1738437573,12971.539863580001,51.643970249999256,53405.3787432 2025-02-01,19:19:35.000,32,11077897,15405,0,1738437574,12971.661117160002,51.82019849999779,53405.32983336 2025-02-01,19:19:36.000,32,11077951,15285,0,1738437575,12971.728480259997,51.932984580002085,53405.308872 2025-02-01,19:19:37.000,32,11077925,14685,0,1738437576,12971.822788600002,51.86249328000122,53405.280923520004 2025-02-01,19:19:38.000,32,11077950,14725,0,1738437577,12971.849733839997,51.763805460002914,53405.28791064 2025-02-01,19:19:39.000,32,11077912,15245,0,1738437578,12971.917096939993,51.60872460000246,53405.25996216 2025-02-01,19:19:40.000,32,11077899,15245,0,1738437579,12972.045086829989,51.55233156000031,53405.24598792001 2025-02-01,19:19:41.000,32,11077916,15165,0,1738437580,12972.166340409989,51.55233156000031,53405.27393640001 2025-02-01,19:19:42.000,32,11077929,15085,0,1738437581,12972.38863863999,51.68626503000269,53405.27393640001 2025-02-01,19:19:43.000,32,11077916,15125,0,1738437582,12972.651354729991,51.932984580002085,53405.2390008 2025-02-01,19:19:44.000,32,11077930,14925,0,1738437583,12972.914070819992,52.3065884700045,53405.232013680004 2025-02-01,19:19:45.000,32,11077963,14965,0,1738437584,12973.163314289988,52.58150454000133,53405.2390008 2025-02-01,19:19:46.000,32,11077962,14925,0,1738437585,12973.311513109998,52.87756800000352,53405.19707808 2025-02-01,19:19:47.000,32,11077940,15125,0,1738437586,12973.42603037999,53.08904189999885,53405.2390008 2025-02-01,19:19:48.000,32,11077968,14765,0,1738437587,12973.459711929994,53.17363145999843,53405.25996216 2025-02-01,19:19:49.000,32,11077926,14885,0,1738437588,12973.419294069994,53.16658232999907,53405.28791064 2025-02-01,19:19:50.000,32,11077925,15165,0,1738437589,12973.452975619999,53.12428755000292,53405.301884880006 2025-02-01,19:19:51.000,32,11077931,14685,0,1738437590,12973.50686609999,52.969206690002466,53405.3787432 2025-02-01,19:19:52.000,32,11077955,14845,0,1738437591,12973.641592299995,52.743634530001145,53405.350794720005 2025-02-01,19:19:53.000,32,11077886,15045,0,1738437592,12973.60791074999,52.54625889000454,53405.40669168 2025-02-01,19:19:54.000,32,11077948,15045,0,1738437593,12973.64832860999,52.43347281000024,53405.53944696001 2025-02-01,19:19:55.000,32,11077895,15205,0,1738437594,12973.621383369995,52.41232542000216,53405.51149848001 2025-02-01,19:19:56.000,32,11077943,15005,0,1738437595,12973.419294069994,52.560357150003256,53405.53944696001 2025-02-01,19:19:57.000,32,11077977,15125,0,1738437596,12973.176786909993,52.919862779999676,53405.56040832001 2025-02-01,19:19:58.000,32,11077958,15085,0,1738437597,12972.792817239992,53.34985971000424,53405.567395440004 2025-02-01,19:19:59.000,32,11077913,14965,0,1738437598,12972.43579281,53.89264271999855,53405.56040832001 2025-02-01,19:20:00.000,32,11077936,14845,0,1738437599,12972.26738505999,54.31559052000375,53405.56040832001 2025-02-01,19:20:01.000,32,11077938,14885,0,1738437600,12972.24717612999,54.54821181000443,53405.56040832001 2025-02-01,19:20:02.000,32,11077961,15005,0,1738437601,12972.442529119995,54.56231007000315,53405.50451136 2025-02-01,19:20:03.000,32,11077963,15085,0,1738437602,12972.779344620001,54.39313095000398,53405.50451136 2025-02-01,19:20:04.000,32,11077913,15045,0,1738437603,12973.176786909993,54.10411662000115,53405.53245984 2025-02-01,19:20:05.000,32,11077943,15125,0,1738437604,12973.55402027,53.7023162100013,53405.567395440004 2025-02-01,19:20:06.000,32,11077943,14565,0,1738437605,12973.803263739996,53.36395797000296,53405.588356800006 2025-02-01,19:20:07.000,32,11077936,14965,0,1738437606,12974.005353039996,53.04674712000269,53405.616305280004 2025-02-01,19:20:08.000,32,11077992,14765,0,1738437607,12974.106397689997,52.88461713000288,53405.64425376 2025-02-01,19:20:09.000,32,11077886,15125,0,1738437608,12974.167024479997,52.919862779999676,53405.65124088 2025-02-01,19:20:10.000,32,11077946,14765,0,1738437609,12974.268069129997,53.10314016000484,53405.735086320004 2025-02-01,19:20:11.000,32,11077938,14805,0,1738437610,12974.281541750002,53.40625274999911,53405.71412496 2025-02-01,19:20:12.000,32,11077948,14845,0,1738437611,12974.369113779998,53.76575838000281,53405.71412496 2025-02-01,19:20:13.000,32,11077913,14925,0,1738437612,12974.436476879993,54.12526400999923,53405.74207344 2025-02-01,19:20:14.000,32,11077929,14845,0,1738437613,12974.490367359998,54.414278340002056,53405.79098328 2025-02-01,19:20:15.000,32,11077932,14845,0,1738437614,12974.618357249994,54.56935920000251,53405.72111208 2025-02-01,19:20:16.000,32,11077900,14805,0,1738437615,12974.759819759995,54.52001528999972,53405.74207344 2025-02-01,19:20:17.000,32,11077922,14845,0,1738437616,12974.89454596,54.421327470001415,53405.79098328 2025-02-01,19:20:18.000,32,11077914,14725,0,1738437617,12975.02927215999,54.245099220002885,53405.783996160004 2025-02-01,19:20:19.000,32,11077967,14805,0,1738437618,12975.177470980001,54.06182183999772,53405.81893176 2025-02-01,19:20:20.000,32,11077979,14805,0,1738437619,12975.231361459992,54.026576190000924,53405.91675144001 2025-02-01,19:20:21.000,32,11077984,15005,0,1738437620,12975.184207289996,54.005428800002846,53405.90976432 2025-02-01,19:20:22.000,32,11077907,14965,0,1738437621,12975.143789429996,54.068870970004355,53405.951687040004 2025-02-01,19:20:23.000,32,11077911,14885,0,1738437622,12974.97538168,54.15346053000394,53405.98662264 2025-02-01,19:20:24.000,32,11077919,14885,0,1738437623,12974.860864409995,54.252148350002244,53405.972648400006 2025-02-01,19:20:25.000,32,11077951,14885,0,1738437624,12974.91475489,54.31559052000375,53406.007584 2025-02-01,19:20:26.000,32,11077917,14725,0,1738437625,12975.062953709996,54.31559052000375,53406.021558240005 2025-02-01,19:20:27.000,32,11077933,15005,0,1738437626,12975.426714449997,54.27329574000032,53406.04950672 2025-02-01,19:20:28.000,32,11077931,14765,0,1738437627,12975.918465079994,54.11116575000051,53406.04950672 2025-02-01,19:20:29.000,32,11077928,14965,0,1738437628,12976.477578810001,53.88559358999919,53406.0774552 2025-02-01,19:20:30.000,32,11077965,14925,0,1738437629,12977.050165159999,53.667070560004504,53406.140339280006 2025-02-01,19:20:31.000,32,11077956,15245,0,1738437630,12977.629487819991,53.54018622000149,53406.18226200001 2025-02-01,19:20:32.000,32,11077953,14845,0,1738437631,12978.067347969998,53.46969492000062,53406.2171976 2025-02-01,19:20:33.000,32,11077958,15165,0,1738437632,12978.34353667999,53.64592316999915,53406.308030160006 2025-02-01,19:20:34.000,32,11077918,14685,0,1738437633,12978.336800369994,53.92083924000326,53406.405849840005 2025-02-01,19:20:35.000,32,11077934,15165,0,1738437634,12978.242492029989,54.252148350002244,53406.46873392001 2025-02-01,19:20:36.000,32,11077970,15125,0,1738437635,12978.020193799988,54.56935920000251,53406.55257936 2025-02-01,19:20:37.000,32,11077924,15005,0,1738437636,12977.770950329992,54.830177010000625,53406.706296 2025-02-01,19:20:38.000,32,11077947,14885,0,1738437637,12977.488025309991,54.90066831000149,53406.79712856 2025-02-01,19:20:39.000,32,11077946,14925,0,1738437638,12977.31288125,54.85837352999806,53406.86699976 2025-02-01,19:20:40.000,32,11077926,15005,0,1738437639,12977.137737189994,54.73853832000168,53406.88796112 2025-02-01,19:20:41.000,32,11077964,14805,0,1738437640,12977.15120981,54.53411354999844,53407.04866488001 2025-02-01,19:20:42.000,32,11077935,14605,0,1738437641,12977.27246339,54.26624661000096,53407.076613360005 2025-02-01,19:20:43.000,32,11077956,14965,0,1738437642,12977.541915789996,53.9490357600007,53407.11154896 2025-02-01,19:20:44.000,32,11077898,15045,0,1738437643,12977.919149150002,53.667070560004504,53407.125523200004 2025-02-01,19:20:45.000,32,11077917,15005,0,1738437644,12978.35027299,53.41330187999847,53407.15347168 2025-02-01,19:20:46.000,32,11077959,14725,0,1738437645,12978.73424266,53.25117188999866,53407.22334288 2025-02-01,19:20:47.000,32,11077951,15045,0,1738437646,12978.949804579992,53.23002450000058,53407.23731712001 2025-02-01,19:20:48.000,32,11077983,14845,0,1738437647,12979.037376610002,53.27936841000337,53407.27923984 2025-02-01,19:20:49.000,32,11077905,14965,0,1738437648,12978.835287310001,53.392154490000394,53407.37705952 2025-02-01,19:20:50.000,32,11077970,15045,0,1738437649,12978.38395453999,53.568382739998924,53407.38404664001 2025-02-01,19:20:51.000,32,11077922,15005,0,1738437650,12977.851786049992,53.75166012000409,53407.481866320006 2025-02-01,19:20:52.000,32,11077887,15165,0,1738437651,12977.40718958999,53.843298810003034,53407.5447504 2025-02-01,19:20:53.000,32,11077951,15005,0,1738437652,12977.06363777999,53.88559358999919,53407.58667312 2025-02-01,19:20:54.000,32,11077945,14845,0,1738437653,12976.989538369999,53.74461099000473,53407.60064736001 2025-02-01,19:20:55.000,32,11077895,15165,0,1738437654,12977.117528259994,53.392154490000394,53407.628595840004 2025-02-01,19:20:56.000,32,11077900,14965,0,1738437655,12977.481288999996,52.96215756000311,53407.59366024001 2025-02-01,19:20:57.000,32,11077937,15245,0,1738437656,12977.932621769993,52.49691498000175,53407.56571176 2025-02-01,19:20:58.000,32,11077925,15165,0,1738437657,12978.51194443,52.17970413000148,53407.60763448 2025-02-01,19:20:59.000,32,11077912,14965,0,1738437658,12979.003695059997,51.97527935999824,53407.60763448 2025-02-01,19:21:00.000,32,11077916,14845,0,1738437659,12979.306829009998,51.9470828400008,53407.59366024001 2025-02-01,19:21:01.000,32,11077880,15045,0,1738437660,12979.434818899994,52.102163700001256,53407.63558296 2025-02-01,19:21:02.000,32,11077931,14845,0,1738437661,12979.455027829994,52.27134282000043,53407.66353144 2025-02-01,19:21:03.000,32,11077878,15005,0,1738437662,12979.529127239999,52.48281672000303,53407.71244128 2025-02-01,19:21:04.000,32,11077871,14925,0,1738437663,12979.62343557999,52.63084845000412,53407.817248080006 2025-02-01,19:21:05.000,32,11077933,15125,0,1738437664,12979.946778459991,52.701339749997715,53407.81026096001 2025-02-01,19:21:06.000,32,11077951,14805,0,1738437665,12980.357693370002,52.72248714000307,53407.87314504 2025-02-01,19:21:07.000,32,11077939,14765,0,1738437666,12980.84270768999,52.6519958400022,53407.94301624 2025-02-01,19:21:08.000,32,11077906,15005,0,1738437667,12981.273831530001,52.518062369999825,53407.984938960006 2025-02-01,19:21:09.000,32,11077985,14885,0,1738437668,12981.550020239993,52.41937455000152,53408.033848800005 2025-02-01,19:21:10.000,32,11077955,14925,0,1738437669,12981.529811309993,52.327735860002576,53408.15961696 2025-02-01,19:21:11.000,32,11077944,14965,0,1738437670,12981.179523189996,52.285441079999146,53408.24346240001 2025-02-01,19:21:12.000,32,11077955,15085,0,1738437671,12980.606936839999,52.37003063999873,53408.36224344001 2025-02-01,19:21:13.000,32,11077913,14805,0,1738437672,12979.85247012,52.574455410001974,53408.40416616 2025-02-01,19:21:14.000,32,11077949,14965,0,1738437673,12978.963277199997,52.64494671000284,53408.49499872 2025-02-01,19:21:15.000,32,11077948,14885,0,1738437674,12978.242492029989,52.58150454000133,53408.50198584 2025-02-01,19:21:16.000,32,11077954,14965,0,1738437675,12977.717059850002,52.4405219399996,53408.55089568 2025-02-01,19:21:17.000,32,11077915,14845,0,1738437676,12977.47455269,52.22199891000491,53408.52993432001 2025-02-01,19:21:18.000,32,11077913,15285,0,1738437677,12977.49476162,51.86954241000058,53408.5229472 2025-02-01,19:21:19.000,32,11077908,14885,0,1738437678,12977.784422949997,51.57347894999839,53408.49499872 2025-02-01,19:21:20.000,32,11077947,15045,0,1738437679,12978.28290988999,51.34085765999771,53408.488011600006 2025-02-01,19:21:21.000,32,11077928,14925,0,1738437680,12978.909386719992,51.13643289000174,53408.51596008 2025-02-01,19:21:22.000,32,11077924,14965,0,1738437681,12979.63017189,50.98840116000065,53408.51596008 2025-02-01,19:21:23.000,32,11077924,15045,0,1738437682,12980.270121339992,50.87561508000363,53408.49499872 2025-02-01,19:21:24.000,32,11077927,14885,0,1738437683,12980.82249875999,50.79102552000404,53408.536921440005 2025-02-01,19:21:25.000,32,11077956,15245,0,1738437684,12981.12563270999,50.77692725999805,53408.64172824 2025-02-01,19:21:26.000,32,11077967,14965,0,1738437685,12981.11216009,50.86856595000427,53408.68365096 2025-02-01,19:21:27.000,32,11077962,14685,0,1738437686,12980.90333447999,50.99545029000001,53408.74653504001 2025-02-01,19:21:28.000,32,11077932,15285,0,1738437687,12980.465474329998,51.27036636000412,53408.71858656 2025-02-01,19:21:29.000,32,11077958,15165,0,1738437688,12979.74468915999,51.59462634000374,53408.79544488001 2025-02-01,19:21:30.000,32,11077933,14885,0,1738437689,12979.044112919997,51.90478806000465,53408.81640624001 2025-02-01,19:21:31.000,32,11077948,15205,0,1738437690,12978.39069085,52.158556740003405,53408.85134184 2025-02-01,19:21:32.000,32,11077952,15205,0,1738437691,12977.898940220002,52.27839194999979,53408.802432000004 2025-02-01,19:21:33.000,32,11077933,15165,0,1738437692,12977.717059850002,52.17970413000148,53408.81640624001 2025-02-01,19:21:34.000,32,11077942,14925,0,1738437693,12977.818104500002,51.940033710001444,53408.78147064 2025-02-01,19:21:35.000,32,11077978,15085,0,1738437694,12978.195337859994,51.651019379998615,53408.83038048 2025-02-01,19:21:36.000,32,11078001,14805,0,1738437695,12978.740978969996,51.291513750002196,53408.823393360006 2025-02-01,19:21:37.000,32,11077984,14965,0,1738437696,12979.380928419989,50.946106380004494,53408.78147064 2025-02-01,19:21:38.000,32,11077897,15165,0,1738437697,12979.87267905,50.706435960004455,53408.83038048 2025-02-01,19:21:39.000,32,11077905,14965,0,1738437698,12980.162340379997,50.5866007500008,53408.87929032 2025-02-01,19:21:40.000,32,11077974,14765,0,1738437699,12980.128658829992,50.57955162000144,53408.95614864 2025-02-01,19:21:41.000,32,11077988,14885,0,1738437700,12979.87267905,50.67823943999974,53408.94217440001 2025-02-01,19:21:42.000,32,11077956,15125,0,1738437701,12979.380928419989,50.889713340002345,53409.00505848 2025-02-01,19:21:43.000,32,11077906,14885,0,1738437702,12978.815078380001,51.0447942000028,53409.01903272 2025-02-01,19:21:44.000,32,11077945,14765,0,1738437703,12978.181865239989,51.20692419000261,53409.06095544001 2025-02-01,19:21:45.000,32,11077986,15205,0,1738437704,12977.548652099991,51.33380852999835,53409.039994080005 2025-02-01,19:21:46.000,32,11077991,15045,0,1738437705,12976.989538369999,51.49593851999816,53409.02601984 2025-02-01,19:21:47.000,32,11077945,14845,0,1738437706,12976.517996670002,51.67216677000397,53409.06095544001 2025-02-01,19:21:48.000,32,11077969,15005,0,1738437707,12976.21486272,51.90478806000465,53409.00505848 2025-02-01,19:21:49.000,32,11077975,15525,0,1738437708,12976.10708175999,52.20085151999956,53408.991084240006 2025-02-01,19:21:50.000,32,11077955,15045,0,1738437709,12976.16770854999,52.46871846000431,53408.96313576001 2025-02-01,19:21:51.000,32,11077909,14845,0,1738437710,12976.309171059991,52.77888017999794,53408.97711 2025-02-01,19:21:52.000,32,11077927,14725,0,1738437711,12976.565150839997,52.99035408000054,53409.00505848 2025-02-01,19:21:53.000,32,11077947,14845,0,1738437712,12976.908702649998,53.16658232999907,53408.97711 2025-02-01,19:21:54.000,32,11077882,14965,0,1738437713,12977.077110399994,53.30756493000081,53408.96313576001 2025-02-01,19:21:55.000,32,11077946,15165,0,1738437714,12977.2118366,53.52608796000277,53409.02601984 2025-02-01,19:21:56.000,32,11077920,15045,0,1738437715,12977.14447349999,53.68821795000258,53408.98409712001 2025-02-01,19:21:57.000,32,11077929,15045,0,1738437716,12976.848075859998,53.82215141999768,53408.97711 2025-02-01,19:21:58.000,32,11077937,14965,0,1738437717,12976.282225819996,53.92083924000326,53408.98409712001 2025-02-01,19:21:59.000,32,11077910,14965,0,1738437718,12975.500813860002,54.03362532000028,53408.991084240006 2025-02-01,19:22:00.000,32,11077932,15005,0,1738437719,12974.584675699989,54.09001836000243,53409.03300696001 2025-02-01,19:22:01.000,32,11077923,14725,0,1738437720,12973.621383369995,54.08296923000307,53409.05396832 2025-02-01,19:22:02.000,32,11077976,15045,0,1738437721,12972.624409489996,54.04067444999964,53408.94217440001 2025-02-01,19:22:03.000,32,11077958,14845,0,1738437722,12971.822788600002,53.99133054000413,53408.94217440001 2025-02-01,19:22:04.000,32,11077951,14965,0,1738437723,12971.243465939995,53.88559358999919,53408.8373676 2025-02-01,19:22:05.000,32,11077887,14845,0,1738437724,12970.839287339993,53.75870925000345,53408.79544488001 2025-02-01,19:22:06.000,32,11077970,15165,0,1738437725,12970.610252799997,53.65297229999851,53408.64172824 2025-02-01,19:22:07.000,32,11077959,14845,0,1738437726,12970.515944459992,53.57543186999828,53408.54390856 2025-02-01,19:22:08.000,32,11077950,15325,0,1738437727,12970.475526599992,53.48379317999934,53408.369230560005 2025-02-01,19:22:09.000,32,11077963,15525,0,1738437728,12970.455317669992,53.441498400003184,53408.299359360004 2025-02-01,19:22:10.000,32,11077937,15365,0,1738437729,12970.313855159991,53.434449270003824,53408.21551392 2025-02-01,19:22:11.000,32,11077924,14885,0,1738437730,12970.09155692999,53.51198970000405,53408.05481016001 2025-02-01,19:22:12.000,32,11077900,15005,0,1738437731,12969.761477739994,53.58248099999764,53407.97795184001 2025-02-01,19:22:13.000,32,11077930,14925,0,1738437732,12969.444871170002,53.7023162100013,53407.8941064 2025-02-01,19:22:14.000,32,11077944,15125,0,1738437733,12969.054165189991,53.76575838000281,53407.83122232 2025-02-01,19:22:15.000,32,11077917,14805,0,1738437734,12968.81839434,53.829200550004316,53407.71942840001 2025-02-01,19:22:16.000,32,11077923,14925,0,1738437735,12968.6567229,53.89969184999791,53407.628595840004 2025-02-01,19:22:17.000,32,11077945,15005,0,1738437736,12968.596096109999,53.90674098000454,53407.530776160005 2025-02-01,19:22:18.000,32,11077922,14885,0,1738437737,12968.643250279994,53.836249680003675,53407.39802088 2025-02-01,19:22:19.000,32,11077923,15165,0,1738437738,12968.69040444999,53.67411969000386,53407.244304240005 2025-02-01,19:22:20.000,32,11077952,15165,0,1738437739,12968.87902113,53.434449270003824,53407.13949744001 2025-02-01,19:22:21.000,32,11077890,15085,0,1738437740,12969.175418769992,53.201827980003145,53406.99975504001 2025-02-01,19:22:22.000,32,11077986,14925,0,1738437741,12969.370771759997,52.94101016999775,53406.95084520001 2025-02-01,19:22:23.000,32,11077896,15365,0,1738437742,12969.593069989998,52.65904497000156,53406.811102800006 2025-02-01,19:22:24.000,32,11077935,14845,0,1738437743,12969.707587259989,52.384128900004725,53406.7761672 2025-02-01,19:22:25.000,32,11077888,15085,0,1738437744,12969.741268809994,52.14445848000469,53406.61546344001 2025-02-01,19:22:26.000,32,11077921,14845,0,1738437745,12969.734532499999,52.00347588000295,53406.55257936 2025-02-01,19:22:27.000,32,11077949,15165,0,1738437746,12969.700850949994,51.932984580002085,53406.44078544 2025-02-01,19:22:28.000,32,11077954,15205,0,1738437747,12969.700850949994,51.86954241000058,53406.31501728 2025-02-01,19:22:29.000,32,11077906,14925,0,1738437748,12969.85578608,51.876591539999936,53406.24514608 2025-02-01,19:22:30.000,32,11077951,15285,0,1738437749,12970.09155692999,51.932984580002085,53406.20322336 2025-02-01,19:22:31.000,32,11077943,15005,0,1738437750,12970.448581359997,51.989377620004234,53406.18226200001 2025-02-01,19:22:32.000,32,11077958,15005,0,1738437751,12970.819078409993,52.01757414000167,53406.09841656 2025-02-01,19:22:33.000,32,11077909,15165,0,1738437752,12971.203048079995,52.03872152999975,53406.0774552 2025-02-01,19:22:34.000,32,11077923,14925,0,1738437753,12971.533127269991,52.02462327000103,53406.007584 2025-02-01,19:22:35.000,32,11077927,14925,0,1738437754,12971.694798709992,51.96118109999952,53405.96566128001 2025-02-01,19:22:36.000,32,11077949,15165,0,1738437755,12971.782370740002,51.96118109999952,53405.87482872001 2025-02-01,19:22:37.000,32,11077932,14965,0,1738437756,12971.836261219993,51.91183719000401,53405.902777200004 2025-02-01,19:22:38.000,32,11077891,14845,0,1738437757,12971.930569559998,51.81314936999843,53405.923738560006 2025-02-01,19:22:39.000,32,11077917,15525,0,1738437758,12971.944042179988,51.84134589000314,53405.88181584 2025-02-01,19:22:40.000,32,11077957,15445,0,1738437759,12972.031614209998,51.96118109999952,53405.90976432 2025-02-01,19:22:41.000,32,11077937,15285,0,1738437760,12972.125922549989,52.08806544000254,53405.82591888001 2025-02-01,19:22:42.000,32,11077897,15285,0,1738437761,12972.038350519993,52.23609717000363,53405.87482872001 2025-02-01,19:22:43.000,32,11077930,15205,0,1738437762,12971.890151699998,52.36298150999937,53405.91675144001 2025-02-01,19:22:44.000,32,11077919,15045,0,1738437763,12971.634171919992,52.5392097599979,53405.93072568 2025-02-01,19:22:45.000,32,11077966,15085,0,1738437764,12971.432082619991,52.701339749997715,53405.98662264 2025-02-01,19:22:46.000,32,11077922,15045,0,1738437765,12971.17610284,52.77183104999858,53405.951687040004 2025-02-01,19:22:47.000,32,11077937,14805,0,1738437766,12970.994222469999,52.77183104999858,53406.007584 2025-02-01,19:22:48.000,32,11077946,15005,0,1738437767,12970.899914129994,52.701339749997715,53406.01457112001 2025-02-01,19:22:49.000,32,11077952,14805,0,1738437768,12970.893177819999,52.48281672000303,53406.021558240005 2025-02-01,19:22:50.000,32,11077916,15205,0,1738437769,12970.893177819999,52.24314630000299,53406.00059688 2025-02-01,19:22:51.000,32,11077910,15085,0,1738437770,12971.00769508999,52.00347588000295,53405.99360976001 2025-02-01,19:22:52.000,32,11077946,15085,0,1738437771,12971.122212359995,51.80610023999907,53405.951687040004 2025-02-01,19:22:53.000,32,11077915,15205,0,1738437772,12971.223257009995,51.707412420000765,53405.98662264 2025-02-01,19:22:54.000,32,11077960,15205,0,1738437773,12971.18957545999,51.72855980999884,53406.007584 2025-02-01,19:22:55.000,32,11077977,15005,0,1738437774,12970.866232579989,51.890689799998654,53406.02854536 2025-02-01,19:22:56.000,32,11077912,14885,0,1738437775,12970.394690879992,52.13740934999805,53406.0774552 2025-02-01,19:22:57.000,32,11077908,14885,0,1738437776,12969.694114639999,52.334784990001936,53406.16828776 2025-02-01,19:22:58.000,32,11077927,15085,0,1738437777,12968.966593159996,52.518062369999825,53406.18226200001 2025-02-01,19:22:59.000,32,11077971,15245,0,1738437778,12968.380534189993,52.64494671000284,53406.16130064001 2025-02-01,19:23:00.000,32,11077937,14885,0,1738437779,12967.902256180001,52.59560280000005,53406.189249120005 2025-02-01,19:23:01.000,32,11078001,15125,0,1738437780,12967.63954009,52.43347281000024,53406.09841656 2025-02-01,19:23:02.000,32,11077943,14925,0,1738437781,12967.55870437,52.13740934999805,53406.119377920004 2025-02-01,19:23:03.000,32,11077903,14885,0,1738437782,12967.626067469995,51.79905110999971,53406.04251960001 2025-02-01,19:23:04.000,32,11077901,15005,0,1738437783,12967.848365699996,51.58052807999775,53406.00059688 2025-02-01,19:23:05.000,32,11077941,14725,0,1738437784,12968.158235959992,51.43954548000329,53405.94469992001 2025-02-01,19:23:06.000,32,11077990,15205,0,1738437785,12968.407479429989,51.38315244000114,53405.9377128 2025-02-01,19:23:07.000,32,11077948,14845,0,1738437786,12968.535469319999,51.347906790004345,53405.88880296 2025-02-01,19:23:08.000,32,11077948,15325,0,1738437787,12968.481578839994,51.43954548000329,53405.84688024001 2025-02-01,19:23:09.000,32,11077930,14845,0,1738437788,12968.306434779988,51.53823330000159,53405.79797040001 2025-02-01,19:23:10.000,32,11077948,14925,0,1738437789,12968.030246069997,51.68626503000269,53405.82591888001 2025-02-01,19:23:11.000,32,11077961,14685,0,1738437790,12967.605858539995,51.91888632000337,53405.8678416 2025-02-01,19:23:12.000,32,11077974,15205,0,1738437791,12967.275779349999,52.06691805000446,53405.853867360005 2025-02-01,19:23:13.000,32,11077940,14885,0,1738437792,12966.932227539997,52.18675326000084,53405.91675144001 2025-02-01,19:23:14.000,32,11077944,15165,0,1738437793,12966.662775140001,52.21494977999828,53405.88181584 2025-02-01,19:23:15.000,32,11077945,15325,0,1738437794,12966.346168569995,52.14445848000469,53405.804957520006 2025-02-01,19:23:16.000,32,11077957,14685,0,1738437795,12966.17102450999,51.96823022999888,53405.74906056001 2025-02-01,19:23:17.000,32,11077989,15045,0,1738437796,12966.083452479994,51.67921590000333,53405.66521512 2025-02-01,19:23:18.000,32,11077929,15445,0,1738437797,12966.144079269994,51.418398089997936,53405.637266640006 2025-02-01,19:23:19.000,32,11077955,14845,0,1738437798,12966.23165129999,51.17167853999854,53405.56040832001 2025-02-01,19:23:20.000,32,11077952,15005,0,1738437799,12966.27206915999,50.9320081199985,53405.45560152 2025-02-01,19:23:21.000,32,11077996,15045,0,1738437800,12966.31248701999,50.73463248000189,53405.46258864001 2025-02-01,19:23:22.000,32,11077930,15045,0,1738437801,12966.245123919995,50.671190310000384,53405.469575760006 2025-02-01,19:23:23.000,32,11077902,14805,0,1738437802,12966.076716169999,50.713485090003815,53405.53245984 2025-02-01,19:23:24.000,32,11077898,15045,0,1738437803,12965.760109599993,50.80512378000276,53405.42765304 2025-02-01,19:23:25.000,32,11077956,14965,0,1738437804,12965.369403619996,50.90381160000106,53405.47656288 2025-02-01,19:23:26.000,32,11077998,15045,0,1738437805,12964.99890657,51.00249941999937,53405.41367880001 2025-02-01,19:23:27.000,32,11077924,15245,0,1738437806,12964.601464279993,51.08708897999895,53405.41367880001 2025-02-01,19:23:28.000,32,11077923,15085,0,1738437807,12964.352220809997,51.108236370004306,53405.35778184 2025-02-01,19:23:29.000,32,11077957,14885,0,1738437808,12964.318539259992,51.05184333000216,53405.308872 2025-02-01,19:23:30.000,32,11077943,14765,0,1738437809,12964.318539259992,50.93905724999786,53405.2390008 2025-02-01,19:23:31.000,32,11077973,14965,0,1738437810,12964.493683319997,50.82627117000084,53405.232013680004 2025-02-01,19:23:32.000,32,11077938,15005,0,1738437811,12964.682299999993,50.63594466000359,53405.20406520001 2025-02-01,19:23:33.000,32,11077983,15205,0,1738437812,12964.877652989999,50.51610944999993,53405.25996216 2025-02-01,19:23:34.000,32,11077893,15245,0,1738437813,12964.97196132999,50.39627424000355,53405.252975040006 2025-02-01,19:23:35.000,32,11077966,14885,0,1738437814,12964.95175239999,50.35397946000012,53405.27393640001 2025-02-01,19:23:36.000,32,11077963,14965,0,1738437815,12964.823762509994,50.31873381000332,53405.24598792001 2025-02-01,19:23:37.000,32,11077975,14885,0,1738437816,12964.567782730002,50.29053728999861,53405.25996216 2025-02-01,19:23:38.000,32,11077894,14725,0,1738437817,12964.291594019996,50.29758641999797,53405.26694928 2025-02-01,19:23:39.000,32,11077952,15445,0,1738437818,12964.028877929995,50.255291640001815,53405.27393640001 2025-02-01,19:23:40.000,32,11077943,14645,0,1738437819,12963.87394279999,50.22709512000438,53405.2390008 2025-02-01,19:23:41.000,32,11077964,14925,0,1738437820,12963.786370769994,50.22709512000438,53405.19009096 2025-02-01,19:23:42.000,32,11077968,14965,0,1738437821,12963.846997559995,50.22709512000438,53405.183103840005 2025-02-01,19:23:43.000,32,11077912,15165,0,1738437822,12963.9413059,50.29053728999861,53405.27393640001 2025-02-01,19:23:44.000,32,11077920,14925,0,1738437823,12964.028877929995,50.38922511000419,53405.19707808 2025-02-01,19:23:45.000,32,11077982,15085,0,1738437824,12964.069295789996,50.551355100004,53405.19707808 2025-02-01,19:23:46.000,32,11077952,14925,0,1738437825,12964.10297734,50.74873074000061,53405.21803944 2025-02-01,19:23:47.000,32,11077936,14845,0,1738437826,12964.06255948,51.00249941999937,53405.24598792001 2025-02-01,19:23:48.000,32,11077936,15245,0,1738437827,12963.99519637999,51.27741549000348,53405.22502656001 2025-02-01,19:23:49.000,32,11077946,15325,0,1738437828,12963.826788629995,51.55233156000031,53405.19707808 2025-02-01,19:23:50.000,32,11077920,15005,0,1738437829,12963.624699329994,51.79905110999971,53405.26694928 2025-02-01,19:23:51.000,32,11077947,15245,0,1738437830,12963.463027889993,52.03167240000039,53405.20406520001 2025-02-01,19:23:52.000,32,11077958,15605,0,1738437831,12963.274411209997,52.1938023900002,53405.280923520004 2025-02-01,19:23:53.000,32,11077960,15045,0,1738437832,12963.213784419997,52.25019543000235,53405.20406520001 2025-02-01,19:23:54.000,32,11077953,15405,0,1738437833,12963.227257040002,52.21494977999828,53405.07829704001 2025-02-01,19:23:55.000,32,11077965,15165,0,1738437834,12963.341774309993,52.14445848000469,53405.113232640004 2025-02-01,19:23:56.000,32,11077976,14925,0,1738437835,12963.503445749993,52.08101631000318,53405.0992584 2025-02-01,19:23:57.000,32,11077995,15325,0,1738437836,12963.705535049994,52.06691805000446,53405.113232640004 2025-02-01,19:23:58.000,32,11077940,15325,0,1738437837,12963.867206489995,52.23609717000363,53405.10624552001 2025-02-01,19:23:59.000,32,11077970,14845,0,1738437838,12964.01540530999,52.518062369999825,53405.12720688001 2025-02-01,19:24:00.000,32,11077983,14805,0,1738437839,12964.03561423999,52.84937147999881,53405.1691296 2025-02-01,19:24:01.000,32,11077887,14845,0,1738437840,12963.91436065999,53.2441227599993,53405.21803944 2025-02-01,19:24:02.000,32,11077978,14965,0,1738437841,12963.624699329994,53.62477578000107,53405.27393640001 2025-02-01,19:24:03.000,32,11077919,14925,0,1738437842,12963.247465970002,53.88559358999919,53405.25996216 2025-02-01,19:24:04.000,32,11077928,15005,0,1738437843,12962.80286951,54.075920100003714,53405.280923520004 2025-02-01,19:24:05.000,32,11078024,15125,0,1738437844,12962.358273049998,54.09001836000243,53405.350794720005 2025-02-01,19:24:06.000,32,11077921,15245,0,1738437845,12961.893467659997,54.047723579999,53405.32284624001 2025-02-01,19:24:07.000,32,11077927,15325,0,1738437846,12961.509497989995,53.93493750000198,53405.27393640001 2025-02-01,19:24:08.000,32,11077946,15005,0,1738437847,12961.246781899994,53.8010040299996,53405.301884880006 2025-02-01,19:24:09.000,32,11077979,15245,0,1738437848,12961.152473559989,53.57543186999828,53405.24598792001 2025-02-01,19:24:10.000,32,11077982,15205,0,1738437849,12961.159209869998,53.434449270003824,53405.17611672001 2025-02-01,19:24:11.000,32,11077976,15405,0,1738437850,12961.27372713999,53.30756493000081,53405.12021976 2025-02-01,19:24:12.000,32,11077954,15125,0,1738437851,12961.44213489,53.335761449998245,53405.12021976 2025-02-01,19:24:13.000,32,11077980,15045,0,1738437852,12961.54317954,53.434449270003824,53405.05034856 2025-02-01,19:24:14.000,32,11077998,14765,0,1738437853,12961.61727894999,53.59657926000364,53405.07829704001 2025-02-01,19:24:15.000,32,11078007,14845,0,1738437854,12961.630751569995,53.75870925000345,53405.09227128 2025-02-01,19:24:16.000,32,11077932,14925,0,1738437855,12961.56338847,53.737561859998095,53405.07829704001 2025-02-01,19:24:17.000,32,11077912,14725,0,1738437856,12961.448871199995,53.603628390002996,53405.05733568001 2025-02-01,19:24:18.000,32,11077968,15205,0,1738437857,12961.42192596,53.335761449998245,53405.00143872 2025-02-01,19:24:19.000,32,11077979,14885,0,1738437858,12961.51623429999,52.983304950001184,53405.00842584001 2025-02-01,19:24:20.000,32,11077976,15045,0,1738437859,12961.66443312,52.68019235999964,53404.95951600001 2025-02-01,19:24:21.000,32,11077951,15005,0,1738437860,12961.893467659997,52.43347281000024,53405.02240008 2025-02-01,19:24:22.000,32,11077909,15005,0,1738437861,12962.129238510002,52.334784990001936,53404.966503120006 2025-02-01,19:24:23.000,32,11077988,15205,0,1738437862,12962.445845079994,52.41232542000216,53404.945541760004 2025-02-01,19:24:24.000,32,11077969,14805,0,1738437863,12962.688352239995,52.5392097599979,53404.90361904 2025-02-01,19:24:25.000,32,11077974,15165,0,1738437864,12962.96454095,52.785929310004576,53404.93156752 2025-02-01,19:24:26.000,32,11077904,14965,0,1738437865,12963.180102869992,52.94101016999775,53404.9245804 2025-02-01,19:24:27.000,32,11077938,14845,0,1738437866,12963.469764199988,53.05379625000205,53404.93855464001 2025-02-01,19:24:28.000,32,11077998,14885,0,1738437867,12963.745952909994,53.06789451000077,53404.91060616001 2025-02-01,19:24:29.000,32,11077919,15005,0,1738437868,12963.98172376,52.933961039998394,53404.91060616001 2025-02-01,19:24:30.000,32,11077950,14925,0,1738437869,12964.237703539991,52.70838888000435,53404.84073496001 2025-02-01,19:24:31.000,32,11077938,15205,0,1738437870,12964.466738080002,52.46871846000431,53404.945541760004 2025-02-01,19:24:32.000,32,11077961,15005,0,1738437871,12964.709245239988,52.18675326000084,53404.90361904 2025-02-01,19:24:33.000,32,11077970,14885,0,1738437872,12964.830498819989,51.940033710001444,53404.88964480001 2025-02-01,19:24:34.000,32,11077965,15125,0,1738437873,12965.05953336,51.742658070004836,53404.91060616001 2025-02-01,19:24:35.000,32,11077941,15045,0,1738437874,12965.20099587,51.61577373000182,53404.9245804 2025-02-01,19:24:36.000,32,11077958,15085,0,1738437875,12965.396348859991,51.524135040002875,53404.91060616001 2025-02-01,19:24:37.000,32,11077963,14965,0,1738437876,12965.652328639997,51.41134895999858,53404.93855464001 2025-02-01,19:24:38.000,32,11077964,15045,0,1738437877,12965.915044729998,51.20692419000261,53404.84073496001 2025-02-01,19:24:39.000,32,11077908,14765,0,1738437878,12966.25859654,51.03069594000408,53404.86169632 2025-02-01,19:24:40.000,32,11077937,15085,0,1738437879,12966.629093589996,50.882664210002986,53404.896631920004 2025-02-01,19:24:41.000,32,11077991,15285,0,1738437880,12966.918754919992,50.78397639000468,53404.87567056 2025-02-01,19:24:42.000,32,11077988,15205,0,1738437881,12967.107371599988,50.671190310000384,53404.90361904 2025-02-01,19:24:43.000,32,11077948,14925,0,1738437882,12967.201679939993,50.57955162000144,53404.945541760004 2025-02-01,19:24:44.000,32,11077952,14965,0,1738437883,12967.228625179989,50.40332337000291,53404.9245804 2025-02-01,19:24:45.000,32,11077969,15005,0,1738437884,12967.161262079993,50.205947729999025,53404.90361904 2025-02-01,19:24:46.000,32,11077970,15085,0,1738437885,12967.228625179989,49.92398253000283,53404.91060616001 2025-02-01,19:24:47.000,32,11077993,14765,0,1738437886,12967.336406139999,49.5362803800017,53404.917593280006 2025-02-01,19:24:48.000,32,11077958,15125,0,1738437887,12967.666485329995,48.90185868000117,53404.88265768 2025-02-01,19:24:49.000,32,11077900,15045,0,1738437888,12967.983091900001,48.32383002000279,53404.90361904 2025-02-01,19:24:50.000,32,11077947,15005,0,1738437889,12968.191917509997,47.79514526999992,53404.917593280006 2025-02-01,19:24:51.000,32,11077931,14925,0,1738437890,12968.212126439998,47.541376590001164,53404.88265768 2025-02-01,19:24:52.000,32,11077881,14925,0,1738437891,12968.164972270002,47.541376590001164,53404.91060616001 2025-02-01,19:24:53.000,32,11077965,14765,0,1738437892,12968.010037139997,47.6823591900029,53404.88964480001 2025-02-01,19:24:54.000,32,11077934,14885,0,1738437893,12967.747321049996,47.92202961000294,53404.81278648 2025-02-01,19:24:55.000,32,11077938,15125,0,1738437894,12967.51828651,48.21104393999849,53404.87567056 2025-02-01,19:24:56.000,32,11077904,14765,0,1738437895,12967.343142449994,48.387272190004296,53404.82676072 2025-02-01,19:24:57.000,32,11077942,15085,0,1738437896,12967.242097799994,48.47186175000388,53404.84073496001 2025-02-01,19:24:58.000,32,11077945,14845,0,1738437897,12967.194943629998,48.49300914000196,53404.84073496001 2025-02-01,19:24:59.000,32,11077979,14805,0,1738437898,12967.235361489998,48.49300914000196,53404.84073496001 2025-02-01,19:25:00.000,32,11077977,15045,0,1738437899,12967.34987875999,48.44366522999917,53404.81977360001 2025-02-01,19:25:01.000,32,11077919,14725,0,1738437900,12967.376823999999,48.387272190004296,53404.87567056 2025-02-01,19:25:02.000,32,11077891,15045,0,1738437901,12967.282515659994,48.38022305999766,53404.88265768 2025-02-01,19:25:03.000,32,11077925,14685,0,1738437902,12967.060217429993,48.344977410000865,53404.98047736 2025-02-01,19:25:04.000,32,11077954,15365,0,1738437903,12966.777292409992,48.359075669999584,53404.9944516 2025-02-01,19:25:05.000,32,11077938,14845,0,1738437904,12966.49436738999,48.30268263000471,53404.98746448001 2025-02-01,19:25:06.000,32,11077935,14925,0,1738437905,12966.366377499995,48.18284742000105,53404.98047736 2025-02-01,19:25:07.000,32,11077924,14805,0,1738437906,12966.44047691,47.893833089998225,53404.95951600001 2025-02-01,19:25:08.000,32,11077948,14925,0,1738437907,12966.56173049,47.61186789000203,53404.9245804 2025-02-01,19:25:09.000,32,11077942,15445,0,1738437908,12966.871600749997,47.181870960004744,53404.93855464001 2025-02-01,19:25:10.000,32,11077980,15325,0,1738437909,12967.167998389988,46.850561849998485,53404.88265768 2025-02-01,19:25:11.000,32,11077885,15285,0,1738437910,12967.423978169994,46.50515448000078,53404.79182512001 2025-02-01,19:25:12.000,32,11077979,15045,0,1738437911,12967.585649609995,46.24433667000267,53404.91060616001 2025-02-01,19:25:13.000,32,11077930,14765,0,1738437912,12967.727112119996,46.05401015999814,53404.81977360001 2025-02-01,19:25:14.000,32,11077917,14845,0,1738437913,12967.706903189996,46.075157550003496,53404.82676072 2025-02-01,19:25:15.000,32,11077938,15005,0,1738437914,12967.61933116,46.27958231999946,53404.90361904 2025-02-01,19:25:16.000,32,11077907,14765,0,1738437915,12967.45765972,46.53335099999822,53404.87567056 2025-02-01,19:25:17.000,32,11077895,15005,0,1738437916,12967.181471009993,46.892856630001916,53404.88964480001 2025-02-01,19:25:18.000,32,11077928,15005,0,1738437917,12967.033272189998,47.315804429999844,53404.82676072 2025-02-01,19:25:19.000,32,11077932,14645,0,1738437918,12967.060217429993,47.56252397999924,53404.82676072 2025-02-01,19:25:20.000,32,11077938,14805,0,1738437919,12967.295988279999,47.66826093000418,53404.79182512001 2025-02-01,19:25:21.000,32,11077920,14805,0,1738437920,12967.686694259995,47.710555710000335,53404.75688952 2025-02-01,19:25:22.000,32,11077904,14725,0,1738437921,12968.299698469993,47.69645745000162,53404.680031200005 2025-02-01,19:25:23.000,32,11077877,15045,0,1738437922,12968.89249374999,47.64711353999883,53404.631121360006 2025-02-01,19:25:24.000,32,11077949,14845,0,1738437923,12969.337090209992,47.63301528000011,53404.61714712 2025-02-01,19:25:25.000,32,11077928,15005,0,1738437924,12969.640224159994,47.654162669998186,53404.68701832 2025-02-01,19:25:26.000,32,11077930,15165,0,1738437925,12969.727796189989,47.6823591900029,53404.69400544 2025-02-01,19:25:27.000,32,11077953,14805,0,1738437926,12969.633487849998,47.893833089998225,53404.79182512001 2025-02-01,19:25:28.000,32,11077909,15045,0,1738437927,12969.377508069992,48.30268263000471,53404.847722080005 2025-02-01,19:25:29.000,32,11077879,14925,0,1738437928,12969.054165189991,48.78907260000415,53404.97349024 2025-02-01,19:25:30.000,32,11077959,15205,0,1738437929,12968.67693183,49.331855609998456,53404.9944516 2025-02-01,19:25:31.000,32,11077908,15085,0,1738437930,12968.333380019998,49.902835140004754,53405.07829704001 2025-02-01,19:25:32.000,32,11077938,14885,0,1738437931,12967.929201419996,50.40332337000291,53405.134194000006 2025-02-01,19:25:33.000,32,11077928,14845,0,1738437932,12967.61933116,50.7980746500034,53405.17611672001 2025-02-01,19:25:34.000,32,11077887,14925,0,1738437933,12967.194943629998,51.080039849999594,53405.183103840005 2025-02-01,19:25:35.000,32,11077898,14685,0,1738437934,12966.723401930001,51.23512071000005,53405.1691296 2025-02-01,19:25:36.000,32,11077875,14885,0,1738437935,12966.25859654,51.19987506000325,53405.252975040006 2025-02-01,19:25:37.000,32,11077888,15045,0,1738437936,12965.753373289997,51.009548549998726,53405.24598792001 2025-02-01,19:25:38.000,32,11077925,14685,0,1738437937,12965.349194689996,50.7980746500034,53405.27393640001 2025-02-01,19:25:39.000,32,11077889,14845,0,1738437938,12965.086478599995,50.57250249000208,53405.32983336 2025-02-01,19:25:40.000,32,11077846,14925,0,1738437939,12965.03258811999,50.31873381000332,53405.350794720005 2025-02-01,19:25:41.000,32,11077897,15045,0,1738437940,12965.07974229,50.205947729999025,53405.33682048 2025-02-01,19:25:42.000,32,11077908,15045,0,1738437941,12965.24141373,50.1284072999988,53405.308872 2025-02-01,19:25:43.000,32,11077925,15245,0,1738437942,12965.409821479996,50.198898599999666,53405.39271744001 2025-02-01,19:25:44.000,32,11077937,15325,0,1738437943,12965.456975649991,50.29053728999861,53405.399704560004 2025-02-01,19:25:45.000,32,11077929,15125,0,1738437944,12965.38287624,50.41742163000163,53405.3787432 2025-02-01,19:25:46.000,32,11077917,14845,0,1738437945,12965.17405062999,50.56545336000272,53405.399704560004 2025-02-01,19:25:47.000,32,11077902,15125,0,1738437946,12964.702508929993,50.74168161000125,53405.45560152 2025-02-01,19:25:48.000,32,11077901,15125,0,1738437947,12964.07603209999,50.847418559998914,53405.46258864001 2025-02-01,19:25:49.000,32,11077877,14805,0,1738437948,12963.375455859998,50.96020464000321,53405.48355 2025-02-01,19:25:50.000,32,11077890,14845,0,1738437949,12962.62098914,50.97430290000193,53405.45560152 2025-02-01,19:25:51.000,32,11077934,14885,0,1738437950,12961.873258729996,50.946106380004494,53405.40669168 2025-02-01,19:25:52.000,32,11077928,15285,0,1738437951,12961.266990829994,50.92495898999914,53405.3787432 2025-02-01,19:25:53.000,32,11077985,15365,0,1738437952,12960.822394369992,50.96725377000257,53405.27393640001 2025-02-01,19:25:54.000,32,11077938,15165,0,1738437953,12960.707877100001,51.10118723999767,53405.12021976 2025-02-01,19:25:55.000,32,11077864,15165,0,1738437954,12960.896493779997,51.32675939999899,53405.12021976 2025-02-01,19:25:56.000,32,11077897,15005,0,1738437955,12961.260254519999,51.57347894999839,53404.95252888 2025-02-01,19:25:57.000,32,11077930,15005,0,1738437956,12961.772214079996,51.82019849999779,53404.88964480001 2025-02-01,19:25:58.000,32,11077907,14885,0,1738437957,12962.237019469998,52.06691805000446,53404.777850880004 2025-02-01,19:25:59.000,32,11077869,15045,0,1738437958,12962.668143309995,52.26429369000107,53404.73592816 2025-02-01,19:26:00.000,32,11077923,14845,0,1738437959,12962.957804639991,52.4052762900028,53404.77086376001 2025-02-01,19:26:01.000,32,11077885,15325,0,1738437960,12963.132948699997,52.63789758000348,53404.749902400006 2025-02-01,19:26:02.000,32,11077924,14885,0,1738437961,12963.106003460001,52.87051887000416,53404.749902400006 2025-02-01,19:26:03.000,32,11077902,15005,0,1738437962,12963.018431429991,53.12428755000292,53404.76387664 2025-02-01,19:26:04.000,32,11077950,14925,0,1738437963,12962.79613319999,53.30756493000081,53404.84073496001 2025-02-01,19:26:05.000,32,11077943,15005,0,1738437964,12962.546889729994,53.4908423099987,53404.81977360001 2025-02-01,19:26:06.000,32,11077940,14765,0,1738437965,12962.169656370002,53.50494057000469,53404.76387664 2025-02-01,19:26:07.000,32,11077946,15205,0,1738437966,12961.893467659997,53.46264579000126,53404.77086376001 2025-02-01,19:26:08.000,32,11077891,14885,0,1738437967,12961.711587289996,53.2441227599993,53404.70797968 2025-02-01,19:26:09.000,32,11077919,14805,0,1738437968,12961.53644322999,52.969206690002466,53404.72195392001 2025-02-01,19:26:10.000,32,11077957,14845,0,1738437969,12961.347826549994,52.67314323000028,53404.6450956 2025-02-01,19:26:11.000,32,11077932,14965,0,1738437970,12961.246781899994,52.398227160003444,53404.54727592 2025-02-01,19:26:12.000,32,11077937,15005,0,1738437971,12961.105319389993,52.14445848000469,53404.51932744 2025-02-01,19:26:13.000,32,11077953,14605,0,1738437972,12960.977329499998,51.96118109999952,53404.42849488 2025-02-01,19:26:14.000,32,11077952,15125,0,1738437973,12960.876284849997,51.91888632000337,53404.23984264001 2025-02-01,19:26:15.000,32,11077962,15045,0,1738437974,12960.734822339997,51.982328490004875,53404.19791992001 2025-02-01,19:26:16.000,32,11077945,15045,0,1738437975,12960.721349719992,52.12331108999933,53404.12106160001 2025-02-01,19:26:17.000,32,11077951,15045,0,1738437976,12960.815658059997,52.27839194999979,53404.03022904001 2025-02-01,19:26:18.000,32,11077947,15165,0,1738437977,12960.930175330002,52.4052762900028,53403.88349952001 2025-02-01,19:26:19.000,32,11077939,15165,0,1738437978,12961.017747359998,52.560357150003256,53403.77869272 2025-02-01,19:26:20.000,32,11077949,15045,0,1738437979,12961.192891419989,52.66609410000092,53403.68786016 2025-02-01,19:26:21.000,32,11077947,15165,0,1738437980,12961.280463449999,52.77888017999794,53403.56907912001 2025-02-01,19:26:22.000,32,11077944,15325,0,1738437981,12961.37477178999,52.919862779999676,53403.408375360006 2025-02-01,19:26:23.000,32,11077914,15085,0,1738437982,12961.50276168,52.983304950001184,53403.32452992 2025-02-01,19:26:24.000,32,11077922,15045,0,1738437983,12961.46234382,53.04674712000269,53403.2476716 2025-02-01,19:26:25.000,32,11077904,15245,0,1738437984,12961.448871199995,53.04674712000269,53403.038058 2025-02-01,19:26:26.000,32,11077972,14805,0,1738437985,12961.47581643999,52.983304950001184,53402.97517392001 2025-02-01,19:26:27.000,32,11077972,15245,0,1738437986,12961.5835974,52.76478191999922,53402.884341360004 2025-02-01,19:26:28.000,32,11077896,15045,0,1738437987,12961.671169429996,52.327735860002576,53402.835431520005 2025-02-01,19:26:29.000,32,11077874,14965,0,1738437988,12961.839577179991,51.643970249999256,53402.74459896 2025-02-01,19:26:30.000,32,11077969,14645,0,1738437989,12961.974303379997,50.75577986999997,53402.61184368001 2025-02-01,19:26:31.000,32,11077933,14925,0,1738437990,12962.109029580002,49.69136124000215,53402.54197248001 2025-02-01,19:26:32.000,32,11077902,14845,0,1738437991,12962.344800429993,48.51415653000004,53402.44415280001 2025-02-01,19:26:33.000,32,11077869,15085,0,1738437992,12962.546889729994,47.16072356999939,53402.35332024001 2025-02-01,19:26:34.000,32,11077944,15205,0,1738437993,12962.77592426999,45.88483103999897,53402.1996036 2025-02-01,19:26:35.000,32,11077899,15205,0,1738437994,12963.173366559997,44.67238068000006,53402.12274528 2025-02-01,19:26:36.000,32,11077936,14925,0,1738437995,12963.489973129988,43.74894465000398,53401.96204152 2025-02-01,19:26:37.000,32,11077914,15085,0,1738437996,12963.79310707999,43.02993339000386,53401.90614456 2025-02-01,19:26:38.000,32,11077917,14965,0,1738437997,12964.069295789996,42.57878907000122,53401.82229912001 2025-02-01,19:26:39.000,32,11077943,14725,0,1738437998,12964.298330329992,42.24747996000224,53401.68255672001 2025-02-01,19:26:40.000,32,11077904,15005,0,1738437999,12964.466738080002,42.06420258000435,53401.55678856001 2025-02-01,19:26:41.000,32,11077888,14805,0,1738438000,12964.513892249997,41.97961302000476,53401.47294312 2025-02-01,19:26:42.000,32,11077917,14845,0,1738438001,12964.426320220002,41.99371128000348,53401.326213600005 2025-02-01,19:26:43.000,32,11077956,15205,0,1738438002,12964.217494609991,42.050104319998354,53401.277303760005 2025-02-01,19:26:44.000,32,11077906,14885,0,1738438003,12963.9413059,42.043055189998995,53401.1166 2025-02-01,19:26:45.000,32,11077957,14965,0,1738438004,12963.69206242999,41.859777810001106,53401.039741680004 2025-02-01,19:26:46.000,32,11077906,14845,0,1738438005,12963.456291579998,41.57781261000491,53400.89999928 2025-02-01,19:26:47.000,32,11077927,14925,0,1738438006,12963.382192169993,41.16191393999907,53400.823140960005 2025-02-01,19:26:48.000,32,11077938,15005,0,1738438007,12963.314829069997,40.66847484000027,53400.74628264001 2025-02-01,19:26:49.000,32,11077911,15045,0,1738438008,12963.415873719998,40.20323225999891,53400.557630400006 2025-02-01,19:26:50.000,32,11077909,14845,0,1738438009,12963.685326119994,39.723891419998836,53400.41090088001 2025-02-01,19:26:51.000,32,11077977,15165,0,1738438010,12963.91436065999,39.27979623000283,53400.23622288 2025-02-01,19:26:52.000,32,11077948,14925,0,1738438011,12964.271385089996,39.096518849997665,53400.13141608 2025-02-01,19:26:53.000,32,11077923,15205,0,1738438012,12964.594727969998,39.195206670003245,53399.97071232 2025-02-01,19:26:54.000,32,11077933,14925,0,1738438013,12964.850707749989,39.448975350002,53399.84494416 2025-02-01,19:26:55.000,32,11077910,15005,0,1738438014,12965.12016015,39.89307053999801,53399.73315024 2025-02-01,19:26:56.000,32,11077928,14925,0,1738438015,12965.33572206999,40.464050070004305,53399.60738208 2025-02-01,19:26:57.000,32,11077939,15205,0,1738438016,12965.436766719991,41.098471770004835,53399.52353664001 2025-02-01,19:26:58.000,32,11077934,15045,0,1738438017,12965.423294100001,41.61305826000171,53399.46065256 2025-02-01,19:26:59.000,32,11077912,15045,0,1738438018,12965.349194689996,42.06420258000435,53399.39078136 2025-02-01,19:27:00.000,32,11077902,14765,0,1738438019,12965.24141373,42.34616778000054,53399.32091016 2025-02-01,19:27:01.000,32,11077949,15365,0,1738438020,12965.0191155,42.57173994000186,53399.2999488 2025-02-01,19:27:02.000,32,11077933,15125,0,1738438021,12964.709245239988,42.76206644999911,53399.265013200005 2025-02-01,19:27:03.000,32,11077919,15365,0,1738438022,12964.352220809997,42.99468773999979,53399.160206399996 2025-02-01,19:27:04.000,32,11077919,15085,0,1738438023,12964.008668999995,43.19911251000303,53399.1252708 2025-02-01,19:27:05.000,32,11077917,15125,0,1738438024,12963.537127299998,43.56566726999881,53399.11828368001 2025-02-01,19:27:06.000,32,11077931,14925,0,1738438025,12963.159893939992,43.81238681999821,53399.00648976 2025-02-01,19:27:07.000,32,11077930,15005,0,1738438026,12962.84328737,44.129597669998475,53398.9156572 2025-02-01,19:27:08.000,32,11077879,15045,0,1738438027,12962.57383496999,44.55959460000304,53398.83879888 2025-02-01,19:27:09.000,32,11077965,15005,0,1738438028,12962.445845079994,44.94729675000417,53398.78290192001 2025-02-01,19:27:10.000,32,11077951,14925,0,1738438029,12962.466054009994,45.4689323700004,53398.68508224001 2025-02-01,19:27:11.000,32,11077919,14725,0,1738438030,12962.506471869994,45.94827321000048,53398.58726256001 2025-02-01,19:27:12.000,32,11077923,14605,0,1738438031,12962.55362603999,46.46285970000463,53398.51040424 2025-02-01,19:27:13.000,32,11077942,14965,0,1738438032,12962.70182486,47.0126918399983,53398.41258456 2025-02-01,19:27:14.000,32,11077969,15005,0,1738438033,12962.769187959995,47.55547484999988,53398.25188080001 2025-02-01,19:27:15.000,32,11077880,14845,0,1738438034,12962.789396889995,48.08415960000275,53398.17502248 2025-02-01,19:27:16.000,32,11077933,14925,0,1738438035,12962.627725449995,48.61284434999834,53398.09816416 2025-02-01,19:27:17.000,32,11077970,14885,0,1738438036,12962.290909949988,49.155627359999926,53398.021305840004 2025-02-01,19:27:18.000,32,11077915,14845,0,1738438037,12961.792423009996,49.606771680002566,53397.972396000005 2025-02-01,19:27:19.000,32,11077918,15525,0,1738438038,12961.32088131,50.05086686999857,53397.9025248 2025-02-01,19:27:20.000,32,11077949,15285,0,1738438039,12960.808921750002,50.40332337000291,53397.79073088 2025-02-01,19:27:21.000,32,11077923,14885,0,1738438040,12960.270016949995,50.76987812999869,53397.82566648001 2025-02-01,19:27:22.000,32,11077925,14845,0,1738438041,12959.811947869988,51.115285500003665,53397.73483392 2025-02-01,19:27:23.000,32,11077928,15005,0,1738438042,12959.488604990001,51.39725069999986,53397.67194984 2025-02-01,19:27:24.000,32,11077890,14845,0,1738438043,12959.2258889,51.707412420000765,53397.61605288 2025-02-01,19:27:25.000,32,11077927,15085,0,1738438044,12959.03727221999,52.13740934999805,53397.60207864 2025-02-01,19:27:26.000,32,11077941,14885,0,1738438045,12958.882337089999,52.63789758000348,53397.60906576001 2025-02-01,19:27:27.000,32,11077909,15005,0,1738438046,12958.841919229999,53.159533199999714,53397.539194560006 2025-02-01,19:27:28.000,32,11077942,15205,0,1738438047,12958.794765059989,53.610677520002355,53397.53220744001 2025-02-01,19:27:29.000,32,11077944,14765,0,1738438048,12958.814973989989,54.06182183999772,53397.54618168 2025-02-01,19:27:30.000,32,11077977,15005,0,1738438049,12958.95643649999,54.470671380004205,53397.5531688 2025-02-01,19:27:31.000,32,11077943,14965,0,1738438050,12959.212416279996,54.773783969998476,53397.49028472001 2025-02-01,19:27:32.000,32,11077917,14965,0,1738438051,12959.576177019997,54.93591395999829,53397.45534912 2025-02-01,19:27:33.000,32,11077898,14805,0,1738438052,12959.852365729988,55.09099481999874,53397.54618168 2025-02-01,19:27:34.000,32,11077972,14965,0,1738438053,12960.014037169989,55.246075679999194,53397.53220744001 2025-02-01,19:27:35.000,32,11077922,15045,0,1738438054,12959.987091929994,55.49984435999795,53397.5531688 2025-02-01,19:27:36.000,32,11077930,15125,0,1738438055,12959.771530010003,55.78180956000142,53397.62304 2025-02-01,19:27:37.000,32,11077904,14765,0,1738438056,12959.279779379991,56.25410127000214,53397.61605288 2025-02-01,19:27:38.000,32,11077911,15365,0,1738438057,12958.626357309993,56.8532773199986,53397.685924080004 2025-02-01,19:27:39.000,32,11077945,15205,0,1738438058,12957.89883582999,57.53704293000192,53397.755795280005 2025-02-01,19:27:40.000,32,11077917,15085,0,1738438059,12957.332985790003,58.192612020000524,53397.706885440006 2025-02-01,19:27:41.000,32,11077944,15165,0,1738438060,12956.82776254,58.72834590000275,53397.69989832001 2025-02-01,19:27:42.000,32,11077908,14925,0,1738438061,12956.61893692999,59.172441089998756,53397.67893696001 2025-02-01,19:27:43.000,32,11077975,15045,0,1738438062,12956.65935478999,59.50375019999774,53397.685924080004 2025-02-01,19:27:44.000,32,11077919,14845,0,1738438063,12956.975961359996,59.75046975000441,53397.58111728001 2025-02-01,19:27:45.000,32,11077914,15045,0,1738438064,12957.353194720003,59.92669800000294,53397.57413016 2025-02-01,19:27:46.000,32,11077935,15165,0,1738438065,12957.68327391,60.06063146999804,53397.59509152 2025-02-01,19:27:47.000,32,11077959,14805,0,1738438066,12957.95946261999,60.215712329998496,53397.51124608001 2025-02-01,19:27:48.000,32,11077931,15045,0,1738438067,12958.161551919991,60.34964580000087,53397.47631048 2025-02-01,19:27:49.000,32,11077933,14765,0,1738438068,12958.228915020001,60.47653014000389,53397.469323360005 2025-02-01,19:27:50.000,32,11077921,14925,0,1738438069,12958.316487049997,60.57521796000219,53397.48329760001 2025-02-01,19:27:51.000,32,11077944,15005,0,1738438070,12958.457949559997,60.65275839000242,53397.42740064 2025-02-01,19:27:52.000,32,11077905,15125,0,1738438071,12958.606148379993,60.786691860004794,53397.420413520005 2025-02-01,19:27:53.000,32,11077921,14885,0,1738438072,12958.713929339989,60.864232289997744,53397.34355520001 2025-02-01,19:27:54.000,32,11077909,15205,0,1738438073,12958.97664542999,60.864232289997744,53397.301632480005 2025-02-01,19:27:55.000,32,11077929,14965,0,1738438074,12959.24609783,60.93472358999861,53397.32259384001 2025-02-01,19:27:56.000,32,11077950,14925,0,1738438075,12959.441450819992,61.125050100003136,53397.32958096 2025-02-01,19:27:57.000,32,11077896,15125,0,1738438076,12959.542495469992,61.371769650002534,53397.29464536001 2025-02-01,19:27:58.000,32,11077918,14885,0,1738438077,12959.273043069996,61.55504703000042,53397.28067112 2025-02-01,19:27:59.000,32,11077894,14965,0,1738438078,12958.848655539994,61.90750353000476,53397.301632480005 2025-02-01,19:28:00.000,32,11077938,14845,0,1738438079,12958.356904909997,62.22471437999775,53397.3086196 2025-02-01,19:28:01.000,32,11077959,14765,0,1738438080,12957.90557214,62.51372871000058,53397.252722640005 2025-02-01,19:28:02.000,32,11077934,14845,0,1738438081,12957.588965569994,62.816841300002125,53397.24573552001 2025-02-01,19:28:03.000,32,11077904,14925,0,1738438082,12957.575492949989,63.13405215000239,53397.23176128 2025-02-01,19:28:04.000,32,11077931,14525,0,1738438083,12957.67653759999,63.444213870003296,53397.14791584001 2025-02-01,19:28:05.000,32,11077895,14925,0,1738438084,12957.84494535,63.93765297000209,53397.15490296001 2025-02-01,19:28:06.000,32,11077933,15005,0,1738438085,12958.04029833999,64.52977988999919,53397.015160560004 2025-02-01,19:28:07.000,32,11077922,15325,0,1738438086,12958.215442399996,65.20649637000315,53396.94528936 2025-02-01,19:28:08.000,32,11077946,15125,0,1738438087,12958.296278119997,65.79157416000089,53396.924328 2025-02-01,19:28:09.000,32,11077941,15005,0,1738438088,12958.316487049997,66.27091500000097,53396.82650832 2025-02-01,19:28:10.000,32,11077973,14925,0,1738438089,12958.424268009992,66.52468367999973,53396.76362424 2025-02-01,19:28:11.000,32,11077896,15125,0,1738438090,12958.646566239993,66.63746976000402,53396.81253408001 2025-02-01,19:28:12.000,32,11077908,15045,0,1738438091,12959.01706328999,66.53878193999844,53396.679778800004 2025-02-01,19:28:13.000,32,11077983,15045,0,1738438092,12959.555968089997,66.3132097800044,53396.65183032001 2025-02-01,19:28:14.000,32,11077933,14765,0,1738438093,12960.23633539999,66.03124458000093,53396.62388184001 2025-02-01,19:28:15.000,32,11077943,14925,0,1738438094,12960.997538429998,65.74927938000474,53396.50510080001 2025-02-01,19:28:16.000,32,11077924,15045,0,1738438095,12961.65769680999,65.62944417000108,53396.463178080005 2025-02-01,19:28:17.000,32,11077952,15045,0,1738438096,12962.162920059993,65.6435424299998,53396.40728112001 2025-02-01,19:28:18.000,32,11077914,14925,0,1738438097,12962.65467068999,65.71403373000066,53396.38631976001 2025-02-01,19:28:19.000,32,11077916,15085,0,1738438098,12963.011695119996,65.92550763000327,53396.30946144001 2025-02-01,19:28:20.000,32,11077918,14845,0,1738438099,12963.328301690002,66.14403065999795,53396.39330688 2025-02-01,19:28:21.000,32,11077931,14925,0,1738438100,12963.651644569989,66.34140630000184,53396.47715232001 2025-02-01,19:28:22.000,32,11077895,15005,0,1738438101,12963.85373386999,66.55288020000444,53396.56099776 2025-02-01,19:28:23.000,32,11077992,15205,0,1738438102,12964.09624102999,66.67271541000082,53396.51907504 2025-02-01,19:28:24.000,32,11077914,14965,0,1738438103,12964.311802949996,66.89828757000214,53396.65881744 2025-02-01,19:28:25.000,32,11077929,15005,0,1738438104,12964.433056529997,67.08861407999939,53396.75663712 2025-02-01,19:28:26.000,32,11077954,15005,0,1738438105,12964.540837489993,67.28598972000327,53396.87541816 2025-02-01,19:28:27.000,32,11077955,15245,0,1738438106,12964.574519039998,67.47631623000052,53396.95227648 2025-02-01,19:28:28.000,32,11077932,14925,0,1738438107,12964.635145829998,67.744183169998,53396.98022496001 2025-02-01,19:28:29.000,32,11077935,14805,0,1738438108,12964.749663099989,68.0190992400021,53397.036121920006 2025-02-01,19:28:30.000,32,11077935,15045,0,1738438109,12964.857444059999,68.27991705000022,53397.085031760005 2025-02-01,19:28:31.000,32,11077927,14845,0,1738438110,12964.99890657,68.54073485999834,53397.21079992 2025-02-01,19:28:32.000,32,11077919,15205,0,1738438111,12965.16057801,68.79450354000437,53397.24573552001 2025-02-01,19:28:33.000,32,11077897,14765,0,1738438112,12965.21446848999,68.98483005000162,53397.3086196 2025-02-01,19:28:34.000,32,11077928,15205,0,1738438113,12965.29530420999,69.27384438000445,53397.3784908 2025-02-01,19:28:35.000,32,11077941,15245,0,1738438114,12965.38287624,69.60515349000343,53397.41342640001 2025-02-01,19:28:36.000,32,11077953,15085,0,1738438115,12965.497393509992,70.03515042000072,53397.49028472001 2025-02-01,19:28:37.000,32,11077952,15165,0,1738438116,12965.814000079998,70.48629474000336,53397.48329760001 2025-02-01,19:28:38.000,32,11077944,14845,0,1738438117,12966.25186022999,70.94448818999808,53397.56015592001 2025-02-01,19:28:39.000,32,11077972,14845,0,1738438118,12966.831182889997,71.35333773000457,53397.539194560006 2025-02-01,19:28:40.000,32,11077953,15165,0,1738438119,12967.484604959995,71.76923640000314,53397.61605288 2025-02-01,19:28:41.000,32,11078012,15165,0,1738438120,12968.084136550002,72.2203807199985,53397.706885440006 2025-02-01,19:28:42.000,32,11077955,14925,0,1738438121,12968.528733009989,72.66447591000178,53397.78374376 2025-02-01,19:28:43.000,32,11077923,14845,0,1738438122,12968.845339579995,73.15791501000058,53397.972396000005 2025-02-01,19:28:44.000,32,11077979,15005,0,1738438123,12968.93291160999,73.7288945399996,53398.10515128 2025-02-01,19:28:45.000,32,11077952,15045,0,1738438124,12968.865548509995,74.3351197200027,53398.26585504 2025-02-01,19:28:46.000,32,11077947,15005,0,1738438125,12968.804921719995,74.9906888100013,53398.39861032001 2025-02-01,19:28:47.000,32,11077986,15045,0,1738438126,12968.69714076,75.63920877000055,53398.58027544 2025-02-01,19:28:48.000,32,11077956,14925,0,1738438127,12968.64998658999,76.34412177000195,53398.73399208001 2025-02-01,19:28:49.000,32,11077953,15045,0,1738438128,12968.495051459999,77.02788737999799,53398.95059280001 2025-02-01,19:28:50.000,32,11077969,15285,0,1738438129,12968.360325259993,77.61296517000301,53399.09033520001 2025-02-01,19:28:51.000,32,11077919,15085,0,1738438130,12968.205390130002,78.08525688000373,53399.30693592001 2025-02-01,19:28:52.000,32,11077890,15165,0,1738438131,12968.003300830002,78.47295903000486,53399.47462680001 2025-02-01,19:28:53.000,32,11077935,14845,0,1738438132,12967.848365699996,78.88885770000343,53399.663279039996 2025-02-01,19:28:54.000,32,11077967,14725,0,1738438133,12967.71363949999,79.17082289999962,53399.816995680005 2025-02-01,19:28:55.000,32,11077974,14845,0,1738438134,12967.686694259995,79.47393549000117,53400.07551912001 2025-02-01,19:28:56.000,32,11077967,15205,0,1738438135,12967.626067469995,79.77704808000271,53400.25718424 2025-02-01,19:28:57.000,32,11077939,14885,0,1738438136,12967.403769239994,80.06606240999827,53400.487759200005 2025-02-01,19:28:58.000,32,11077981,15205,0,1738438137,12967.188207319989,80.39032238999789,53400.63448872 2025-02-01,19:28:59.000,32,11077938,14965,0,1738438138,12966.891809679997,80.64409107000392,53400.837115199996 2025-02-01,19:29:00.000,32,11077990,14925,0,1738438139,12966.5011037,80.92605627000012,53401.004806079996 2025-02-01,19:29:01.000,32,11078015,15005,0,1738438140,12966.157551889999,81.16572669000016,53401.172496959996 2025-02-01,19:29:02.000,32,11077982,15045,0,1738438141,12965.840945319993,81.31375842000125,53401.340187839996 2025-02-01,19:29:03.000,32,11077952,14965,0,1738438142,12965.605174470002,81.31375842000125,53401.54980144 2025-02-01,19:29:04.000,32,11077928,15005,0,1738438143,12965.463711960001,81.20097234000423,53401.6755696 2025-02-01,19:29:05.000,32,11077960,15285,0,1738438144,12965.328985759996,81.02474408999842,53401.85024760001 2025-02-01,19:29:06.000,32,11077970,14885,0,1738438145,12965.29530420999,80.74982802000159,53402.00396424 2025-02-01,19:29:07.000,32,11077946,14845,0,1738438146,12965.32224945,80.43966630000068,53402.22755208001 2025-02-01,19:29:08.000,32,11077945,15045,0,1738438147,12965.38287624,80.23524153000471,53402.402230080006 2025-02-01,19:29:09.000,32,11077919,15365,0,1738438148,12965.463711960001,79.93212894000317,53402.60485656 2025-02-01,19:29:10.000,32,11077939,14965,0,1738438149,12965.409821479996,79.64311461000034,53402.75857320001 2025-02-01,19:29:11.000,32,11077991,14965,0,1738438150,12965.207732179995,79.41049331999966,53402.87735424001 2025-02-01,19:29:12.000,32,11077929,14725,0,1738438151,12964.884389299994,79.24131420000049,53403.03107088 2025-02-01,19:29:13.000,32,11077939,15165,0,1738438152,12964.406111290002,79.12852812000347,53403.15683904 2025-02-01,19:29:14.000,32,11077901,14965,0,1738438153,12963.81331600999,79.12852812000347,53403.33151704001 2025-02-01,19:29:15.000,32,11077980,15205,0,1738438154,12963.112739769997,79.22016681000241,53403.4223496 2025-02-01,19:29:16.000,32,11077980,15045,0,1738438155,12962.439108769999,79.32590376000007,53403.457285200006 2025-02-01,19:29:17.000,32,11077903,15205,0,1738438156,12961.853049799996,79.48803374999989,53403.576066240006 2025-02-01,19:29:18.000,32,11077913,15165,0,1738438157,12961.408453339995,79.6149180900029,53403.59004048 2025-02-01,19:29:19.000,32,11077935,15045,0,1738438158,12961.098583079998,79.74180242999864,53403.61100184 2025-02-01,19:29:20.000,32,11077980,15325,0,1738438159,12960.977329499998,79.79819547000079,53403.673885920005 2025-02-01,19:29:21.000,32,11077950,15085,0,1738438160,12960.876284849997,79.84753938000358,53403.68087304 2025-02-01,19:29:22.000,32,11077925,14885,0,1738438161,12960.815658059997,79.91098154999781,53403.66689880001 2025-02-01,19:29:23.000,32,11077959,15005,0,1738438162,12960.755031269997,79.99557111000468,53403.68087304 2025-02-01,19:29:24.000,32,11077913,15245,0,1738438163,12960.600096139991,80.15065196999785,53403.673885920005 2025-02-01,19:29:25.000,32,11077964,15045,0,1738438164,12960.42495208,80.34802761000174,53403.75773136 2025-02-01,19:29:26.000,32,11077953,15085,0,1738438165,12960.25654432999,80.55950151000434,53403.743757120006 2025-02-01,19:29:27.000,32,11077960,15365,0,1738438166,12960.17570860999,80.72163150000415,53403.743757120006 2025-02-01,19:29:28.000,32,11077946,15005,0,1738438167,12960.26328064,80.82031932000245,53403.8066412 2025-02-01,19:29:29.000,32,11077964,15045,0,1738438168,12960.41821576999,80.79212279999774,53403.771705600004 2025-02-01,19:29:30.000,32,11077894,15085,0,1738438169,12960.694404479997,80.72868063000351,53403.78567984001 2025-02-01,19:29:31.000,32,11077971,15045,0,1738438170,12960.950384260002,80.60884541999985,53403.82061544 2025-02-01,19:29:32.000,32,11077950,15085,0,1738438171,12961.132264629989,80.52425586000027,53403.82760256 2025-02-01,19:29:33.000,32,11078000,15325,0,1738438172,12961.246781899994,80.46786281999812,53403.84856392 2025-02-01,19:29:34.000,32,11077976,15125,0,1738438173,12961.226572969994,80.41146978000324,53403.92542224 2025-02-01,19:29:35.000,32,11077942,15045,0,1738438174,12961.152473559989,80.31278195999766,53403.841576800005 2025-02-01,19:29:36.000,32,11077936,15085,0,1738438175,12961.044692599993,80.24933979000343,53403.93240936001 2025-02-01,19:29:37.000,32,11077989,15005,0,1738438176,12960.896493779997,80.15065196999785,53403.91843512 2025-02-01,19:29:38.000,32,11077985,15165,0,1738438177,12960.701140789992,79.97442371999932,53403.92542224 2025-02-01,19:29:39.000,32,11077933,14845,0,1738438178,12960.472106249996,79.76999895000336,53403.92542224 2025-02-01,19:29:40.000,32,11077983,15005,0,1738438179,12960.24307171,79.49508287999925,53403.86952528 2025-02-01,19:29:41.000,32,11077899,14845,0,1738438180,12959.987091929994,79.21311768000305,53403.89747376 2025-02-01,19:29:42.000,32,11077957,14805,0,1738438181,12959.771530010003,78.95229986999766,53403.841576800005 2025-02-01,19:29:43.000,32,11077971,14845,0,1738438182,12959.529022850002,78.71967858000426,53403.83458968001 2025-02-01,19:29:44.000,32,11077978,15085,0,1738438183,12959.407769270001,78.48705729000358,53403.82760256 2025-02-01,19:29:45.000,32,11077961,14925,0,1738438184,12959.374087719996,78.23328861000482,53403.77869272 2025-02-01,19:29:46.000,32,11077982,14885,0,1738438185,12959.407769270001,77.94427428000199,53403.72978288 2025-02-01,19:29:47.000,32,11077975,14965,0,1738438186,12959.576177019997,77.70460386000195,53403.76471848001 2025-02-01,19:29:48.000,32,11077950,14765,0,1738438187,12959.683957979993,77.42263865999848,53403.69484728001 2025-02-01,19:29:49.000,32,11077963,15565,0,1738438188,12959.926465139994,77.1900173699978,53403.64593744001 2025-02-01,19:29:50.000,32,11077996,15005,0,1738438189,12960.16223599,76.9432978199984,53403.58305336 2025-02-01,19:29:51.000,32,11077938,14925,0,1738438190,12960.45863362999,76.64018523000414,53403.61100184 2025-02-01,19:29:52.000,32,11077984,14845,0,1738438191,12960.808921750002,76.4005148100041,53403.506195040005 2025-02-01,19:29:53.000,32,11077958,14765,0,1738438192,12961.159209869998,76.1396969999987,53403.49920792001 2025-02-01,19:29:54.000,32,11077923,15285,0,1738438193,12961.549915849995,75.80838788999972,53403.48523368 2025-02-01,19:29:55.000,32,11077992,14845,0,1738438194,12962.007984930002,75.54052095000225,53403.457285200006 2025-02-01,19:29:56.000,32,11078002,14685,0,1738438195,12962.466054009994,75.21626097000262,53403.42933672001 2025-02-01,19:29:57.000,32,11077917,14565,0,1738438196,12962.930859399996,74.91314838000108,53403.436323840004 2025-02-01,19:29:58.000,32,11077947,14885,0,1738438197,12963.294620139997,74.61708491999889,53403.42933672001 2025-02-01,19:29:59.000,32,11077927,15085,0,1738438198,12963.584281469994,74.42675841000164,53403.436323840004 2025-02-01,19:30:00.000,32,11077963,15125,0,1738438199,12963.82005232,74.2223336399984,53403.40138824001 2025-02-01,19:30:01.000,32,11077902,15085,0,1738438200,12964.008668999995,74.01085974000307,53403.47824656001 2025-02-01,19:30:02.000,32,11077954,15005,0,1738438201,12964.09624102999,73.8769262700007,53403.48523368 2025-02-01,19:30:03.000,32,11077928,14805,0,1738438202,12964.224230920001,73.71479628000088,53403.47824656001 2025-02-01,19:30:04.000,32,11077938,15165,0,1738438203,12964.338748189992,73.52446977000363,53403.52016928 2025-02-01,19:30:05.000,32,11077934,15525,0,1738438204,12964.446529150002,73.31299587000103,53403.4922208 2025-02-01,19:30:06.000,32,11077896,14925,0,1738438205,12964.527364870002,73.16496413999994,53403.436323840004 2025-02-01,19:30:07.000,32,11077930,14925,0,1738438206,12964.729454169988,73.05217806000292,53403.47824656001 2025-02-01,19:30:08.000,32,11077922,14925,0,1738438207,12964.93154346999,73.00988327999949,53403.506195040005 2025-02-01,19:30:09.000,32,11077938,15045,0,1738438208,12965.147105389995,72.9252937199999,53403.45029808001 2025-02-01,19:30:10.000,32,11077890,15005,0,1738438209,12965.389612549996,72.90414633000182,53403.46427232 2025-02-01,19:30:11.000,32,11077934,15605,0,1738438210,12965.692746499997,72.87594981000439,53403.457285200006 2025-02-01,19:30:12.000,32,11077914,15165,0,1738438211,12965.955462589998,72.8266059000016,53403.436323840004 2025-02-01,19:30:13.000,32,11077926,15245,0,1738438212,12966.406795359995,72.73496721000265,53403.44331096 2025-02-01,19:30:14.000,32,11077939,15045,0,1738438213,12966.790765029997,72.67152504000114,53403.39440112 2025-02-01,19:30:15.000,32,11077913,14965,0,1738438214,12967.201679939993,72.5798863500022,53403.41536248 2025-02-01,19:30:16.000,32,11077950,15005,0,1738438215,12967.65974902,72.47414940000453,53403.34549128 2025-02-01,19:30:17.000,32,11077964,15085,0,1738438216,12968.111081789997,72.37546157999896,53403.35946552001 2025-02-01,19:30:18.000,32,11077963,14965,0,1738438217,12968.521996699994,72.22742984999786,53403.34549128 2025-02-01,19:30:19.000,32,11077907,14765,0,1738438218,12969.02048364,72.07234899000468,53403.387414000004 2025-02-01,19:30:20.000,32,11077914,14965,0,1738438219,12969.397716999993,71.95251378000103,53403.38042688001 2025-02-01,19:30:21.000,32,11077965,14845,0,1738438220,12969.842313459994,71.79038379000121,53403.35946552001 2025-02-01,19:30:22.000,32,11077884,15005,0,1738438221,12970.253228369991,71.65645031999884,53403.4223496 2025-02-01,19:30:23.000,32,11077922,15205,0,1738438222,12970.657406969993,71.50136945999839,53403.52715640001 2025-02-01,19:30:24.000,32,11077933,15085,0,1738438223,12971.08853080999,71.39563251000072,53403.56907912001 2025-02-01,19:30:25.000,32,11077952,14965,0,1738438224,12971.47923679,71.37448512000265,53403.604014720004 2025-02-01,19:30:26.000,32,11077963,15085,0,1738438225,12971.863206460002,71.39563251000072,53403.673885920005 2025-02-01,19:30:27.000,32,11077899,15005,0,1738438226,12972.159604099994,71.40973076999944,53403.76471848001 2025-02-01,19:30:28.000,32,11077929,14885,0,1738438227,12972.41558388,71.34628859999793,53403.8765124 2025-02-01,19:30:29.000,32,11077920,14845,0,1738438228,12972.61093686999,71.33923946999857,53403.88349952001 2025-02-01,19:30:30.000,32,11077957,15045,0,1738438229,12972.752399379991,71.27579730000434,53403.8765124 2025-02-01,19:30:31.000,32,11077933,15005,0,1738438230,12972.893861889992,71.25464990999899,53403.93240936001 2025-02-01,19:30:32.000,32,11077996,14845,0,1738438231,12973.008379159997,71.16301122000004,53403.96734496 2025-02-01,19:30:33.000,32,11077966,15325,0,1738438232,12973.095951189993,71.09956904999854,53404.05119040001 2025-02-01,19:30:34.000,32,11077921,14845,0,1738438233,12973.196995839993,71.0361268800043,53404.11407448 2025-02-01,19:30:35.000,32,11077936,14765,0,1738438234,12973.338458349994,70.9233408,53404.16997144001 2025-02-01,19:30:36.000,32,11077964,15085,0,1738438235,12973.500129789994,70.81055472000298,53404.10010024001 2025-02-01,19:30:37.000,32,11077904,15525,0,1738438236,12973.68874646999,70.74006342000212,53404.19791992001 2025-02-01,19:30:38.000,32,11077991,15045,0,1738438237,12973.964935179996,70.7259651600034,53404.28176536 2025-02-01,19:30:39.000,32,11077912,15365,0,1738438238,12974.153551859992,70.68367037999997,53404.31670096001 2025-02-01,19:30:40.000,32,11077965,15325,0,1738438239,12974.402795329988,70.75416168000083,53404.37958504 2025-02-01,19:30:41.000,32,11077940,15365,0,1738438240,12974.577939389994,70.81760385000234,53404.40753352001 2025-02-01,19:30:42.000,32,11077960,15445,0,1738438241,12974.84739178999,70.87399689000449,53404.57522440001 2025-02-01,19:30:43.000,32,11077956,15085,0,1738438242,12975.02927215999,71.05727427000238,53404.62413424001 2025-02-01,19:30:44.000,32,11077937,15165,0,1738438243,12975.265043009997,71.18415860999812,53404.70099256001 2025-02-01,19:30:45.000,32,11077995,14845,0,1738438244,12975.608594819998,71.32514120999986,53404.81278648 2025-02-01,19:30:46.000,32,11077940,15525,0,1738438245,12976.08687282999,71.39563251000072,53404.9245804 2025-02-01,19:30:47.000,32,11077961,15085,0,1738438246,12976.551678219992,71.49432032999903,53405.02240008 2025-02-01,19:30:48.000,32,11077956,14925,0,1738438247,12977.16468242999,71.55776250000054,53405.134194000006 2025-02-01,19:30:49.000,32,11077921,14805,0,1738438248,12977.791159259992,71.54366424000182,53405.15515536001 2025-02-01,19:30:50.000,32,11077938,15045,0,1738438249,12978.35027299,71.50841858999775,53405.28791064 2025-02-01,19:30:51.000,32,11077934,14885,0,1738438250,12979.044112919997,71.4167798999988,53405.47656288 2025-02-01,19:30:52.000,32,11077974,14965,0,1738438251,12979.657117129995,71.27579730000434,53405.60233104 2025-02-01,19:30:53.000,32,11077924,15165,0,1738438252,12980.216230860002,71.0713725300011,53405.74906056001 2025-02-01,19:30:54.000,32,11077920,15245,0,1738438253,12980.674299939994,70.8598986299985,53405.972648400006 2025-02-01,19:30:55.000,32,11077954,15165,0,1738438254,12980.997642819995,70.59203169000102,53406.16130064001 2025-02-01,19:30:56.000,32,11077930,15445,0,1738438255,12981.17278688,70.35236127000098,53406.33597864 2025-02-01,19:30:57.000,32,11077935,15085,0,1738438256,12981.253622600001,70.14088736999838,53406.62943768 2025-02-01,19:30:58.000,32,11077967,15245,0,1738438257,12981.098687469996,69.95056086000113,53406.83905128 2025-02-01,19:30:59.000,32,11077975,14925,0,1738438258,12980.92354340999,69.80252913000004,53407.06962624001 2025-02-01,19:31:00.000,32,11077886,14765,0,1738438259,12980.707981489999,69.69679218000238,53407.23033 2025-02-01,19:31:01.000,32,11077933,15245,0,1738438260,12980.485683259998,69.63335001000087,53407.40500800001 2025-02-01,19:31:02.000,32,11077944,14885,0,1738438261,12980.324011819997,69.53466219000256,53407.55872464 2025-02-01,19:31:03.000,32,11077989,15085,0,1738438262,12980.337484440002,69.50646566999785,53407.72641552 2025-02-01,19:31:04.000,32,11077864,15285,0,1738438263,12980.391374919993,69.45712176000234,53407.88711928001 2025-02-01,19:31:05.000,32,11077933,15165,0,1738438264,12980.519364809988,69.44302350000362,53408.082758640005 2025-02-01,19:31:06.000,32,11077916,15125,0,1738438265,12980.674299939994,69.40777784999955,53408.22948816 2025-02-01,19:31:07.000,32,11077980,14805,0,1738438266,12980.78881721,69.32318828999996,53408.40416616 2025-02-01,19:31:08.000,32,11077947,14765,0,1738438267,12980.94375233999,69.20335308000358,53408.62775400001 2025-02-01,19:31:09.000,32,11077978,15085,0,1738438268,12981.038060679995,69.09761612999864,53408.79544488001 2025-02-01,19:31:10.000,32,11077978,15005,0,1738438269,12981.253622600001,68.93548613999883,53408.991084240006 2025-02-01,19:31:11.000,32,11077938,15085,0,1738438270,12981.462448209997,68.7592578900003,53409.088903920005 2025-02-01,19:31:12.000,32,11077961,15245,0,1738438271,12981.772318469993,68.54073485999834,53409.24262056 2025-02-01,19:31:13.000,32,11078000,15085,0,1738438272,12982.06197979999,68.37155573999917,53409.375375840005 2025-02-01,19:31:14.000,32,11077879,14925,0,1738438273,12982.338168509996,68.18122923000192,53409.591976560005 2025-02-01,19:31:15.000,32,11077978,14965,0,1738438274,12982.621093529997,67.9556570700006,53409.79460304 2025-02-01,19:31:16.000,32,11077964,14765,0,1738438275,12982.910754859993,67.73008490999928,53409.92037120001 2025-02-01,19:31:17.000,32,11077963,15085,0,1738438276,12983.2071525,67.50451274999796,53410.12299768 2025-02-01,19:31:18.000,32,11077951,14685,0,1738438277,12983.456395969995,67.23664581000048,53410.276714319996 2025-02-01,19:31:19.000,32,11077908,15125,0,1738438278,12983.698903129996,67.03927017000387,53410.46536656 2025-02-01,19:31:20.000,32,11077978,14845,0,1738438279,12983.813420400002,66.76435409999976,53410.6540188 2025-02-01,19:31:21.000,32,11077929,15205,0,1738438280,12983.887519809992,66.5458310699978,53410.84267104 2025-02-01,19:31:22.000,32,11077938,15045,0,1738438281,12983.934673980002,66.25681674000225,53411.05927176 2025-02-01,19:31:23.000,32,11077926,15045,0,1738438282,12984.002037079998,65.90436023999791,53411.22696264 2025-02-01,19:31:24.000,32,11077928,14805,0,1738438283,12984.109818039993,65.57305112999893,53411.47151184 2025-02-01,19:31:25.000,32,11077935,14885,0,1738438284,12984.197390069989,65.12190681000357,53411.52740880001 2025-02-01,19:31:26.000,32,11077936,14965,0,1738438285,12984.278225789989,64.64256597000349,53411.69509968001 2025-02-01,19:31:27.000,32,11077927,14925,0,1738438286,12984.305171029999,64.26896208000107,53411.85580344 2025-02-01,19:31:28.000,32,11077926,14925,0,1738438287,12984.40621568,63.916505580004014,53412.05144280001 2025-02-01,19:31:29.000,32,11077899,15085,0,1738438288,12984.433160919994,63.59929473000375,53412.16323672 2025-02-01,19:31:30.000,32,11077919,15005,0,1738438289,12984.453369849994,63.38077170000179,53412.275030640005 2025-02-01,19:31:31.000,32,11077910,15085,0,1738438290,12984.473578779995,63.176346929998545,53412.41477304001 2025-02-01,19:31:32.000,32,11077892,15525,0,1738438291,12984.50052401999,62.943725639997865,53412.5754768 2025-02-01,19:31:33.000,32,11077938,15045,0,1738438292,12984.54094187999,62.823890430001484,53412.65233512001 2025-02-01,19:31:34.000,32,11077933,14845,0,1738438293,12984.58809605,62.73225174000254,53412.82002600001 2025-02-01,19:31:35.000,32,11077948,14845,0,1738438294,12984.60830498,62.633563920004235,53413.00169112 2025-02-01,19:31:36.000,32,11077921,15085,0,1738438295,12984.66893177,62.584220010001445,53413.14143352 2025-02-01,19:31:37.000,32,11077939,14965,0,1738438296,12984.716085939996,62.50667958000122,53413.232266080006 2025-02-01,19:31:38.000,32,11077931,14885,0,1738438297,12984.76997642,62.42913915000099,53413.33707288 2025-02-01,19:31:39.000,32,11077978,14925,0,1738438298,12984.817130589996,62.30930394000461,53413.46982816001 2025-02-01,19:31:40.000,32,11077903,15005,0,1738438299,12984.864284759991,62.175370470002235,53413.56066072001 2025-02-01,19:31:41.000,32,11077920,14885,0,1738438300,12984.951856790001,62.04143699999986,53413.665467520004 2025-02-01,19:31:42.000,32,11077932,15165,0,1738438301,12985.032692510002,61.87225788000069,53413.74931296 2025-02-01,19:31:43.000,32,11077916,15205,0,1738438302,12985.248254429993,61.7876683200011,53413.81918416 2025-02-01,19:31:44.000,32,11077888,15405,0,1738438303,12985.389716939993,61.61848920000193,53413.91001672 2025-02-01,19:31:45.000,32,11077917,15285,0,1738438304,12985.544652069999,61.484555729999556,53414.02879776 2025-02-01,19:31:46.000,32,11077919,15085,0,1738438305,12985.65916933999,61.371769650002534,53414.0777076 2025-02-01,19:31:47.000,32,11077929,15205,0,1738438306,12985.692850889995,61.22373792000144,53414.17552728 2025-02-01,19:31:48.000,32,11077916,14805,0,1738438307,12985.71979612999,61.125050100003136,53414.30129544 2025-02-01,19:31:49.000,32,11077932,14765,0,1738438308,12985.69958719999,61.06865706000099,53414.42007648 2025-02-01,19:31:50.000,32,11077930,15125,0,1738438309,12985.65916933999,60.962920110003324,53414.42706360001 2025-02-01,19:31:51.000,32,11077949,14765,0,1738438310,12985.61875147999,60.850134029999026,53414.5318704 2025-02-01,19:31:52.000,32,11077928,14965,0,1738438311,12985.59854254999,60.673905780000496,53414.68558704001 2025-02-01,19:31:53.000,32,11077898,14845,0,1738438312,12985.571597309994,60.47653014000389,53414.68558704001 2025-02-01,19:31:54.000,32,11077935,14885,0,1738438313,12985.510970519994,60.279154500000004,53414.74847112 2025-02-01,19:31:55.000,32,11077902,14845,0,1738438314,12985.53791575999,60.00423843000317,53414.888213520004 2025-02-01,19:31:56.000,32,11077908,14925,0,1738438315,12985.477288969989,59.84210844000336,53414.916162 2025-02-01,19:31:57.000,32,11077921,15125,0,1738438316,12985.322353839998,59.75046975000441,53414.95109760001 2025-02-01,19:31:58.000,32,11077899,15205,0,1738438317,12985.180891329997,59.65883105999819,53414.9860332 2025-02-01,19:31:59.000,32,11077889,14925,0,1738438318,12984.951856790001,59.581290629997966,53415.00000744001 2025-02-01,19:32:00.000,32,11077977,15325,0,1738438319,12984.74976749,59.54604498000117,53415.03494304 2025-02-01,19:32:01.000,32,11077932,15045,0,1738438320,12984.42642461,59.53899585000181,53415.06987864001 2025-02-01,19:32:02.000,32,11077915,15125,0,1738438321,12984.224335309998,59.43325890000415,53415.09084 2025-02-01,19:32:03.000,32,11077889,14965,0,1738438322,12984.002037079998,59.32047281999985,53415.09782712001 2025-02-01,19:32:04.000,32,11077915,15085,0,1738438323,12983.698903129996,59.15129370000068,53415.11878848001 2025-02-01,19:32:05.000,32,11077925,14925,0,1738438324,12983.48334120999,59.02440935999766,53415.04891728001 2025-02-01,19:32:06.000,32,11077911,14925,0,1738438325,12983.193679879994,58.91162328000064,53414.99302032 2025-02-01,19:32:07.000,32,11077896,15085,0,1738438326,12982.964645339998,58.74244416000147,53414.909174880006 2025-02-01,19:32:08.000,32,11077938,15205,0,1738438327,12982.742347109997,58.62965808000445,53414.90218776001 2025-02-01,19:32:09.000,32,11077912,15125,0,1738438328,12982.546994119992,58.50982287000079,53414.860265040006 2025-02-01,19:32:10.000,32,11077884,14965,0,1738438329,12982.317959579996,58.44638069999928,53414.78340672001 2025-02-01,19:32:11.000,32,11077982,14885,0,1738438330,12982.095661349995,58.34064375000162,53414.7764196 2025-02-01,19:32:12.000,32,11077914,14765,0,1738438331,12981.92051728999,58.20671027999924,53414.73449688001 2025-02-01,19:32:13.000,32,11077924,14765,0,1738438332,12981.718427989988,58.07277681000414,53414.71353552001 2025-02-01,19:32:14.000,32,11077953,15085,0,1738438333,12981.529811309993,57.88949942999898,53414.59475448001 2025-02-01,19:32:15.000,32,11077957,14805,0,1738438334,12981.320985699997,57.720320309999806,53414.55981888 2025-02-01,19:32:16.000,32,11077886,14805,0,1738438335,12981.10542377999,57.544092060001276,53414.46898632 2025-02-01,19:32:17.000,32,11077902,14805,0,1738438336,12980.856180309995,57.35376555000403,53414.35020528001 2025-02-01,19:32:18.000,32,11077938,15045,0,1738438337,12980.654091009994,57.149340780000784,53414.30129544 2025-02-01,19:32:19.000,32,11077891,14645,0,1738438338,12980.512628499993,56.98016166000161,53414.168540160004 2025-02-01,19:32:20.000,32,11077938,14965,0,1738438339,12980.364429679998,56.76868775999901,53414.06373336001 2025-02-01,19:32:21.000,32,11077915,15245,0,1738438340,12980.189285619992,56.52901733999897,53413.99386216001 2025-02-01,19:32:22.000,32,11077878,14805,0,1738438341,12980.000668939996,56.24705214000278,53413.93097808 2025-02-01,19:32:23.000,32,11077920,15125,0,1738438342,12979.859206429996,56.0144308500021,53413.7632872 2025-02-01,19:32:24.000,32,11077937,15285,0,1738438343,12979.758161779995,55.746563910004625,53413.665467520004 2025-02-01,19:32:25.000,32,11077901,15165,0,1738438344,12979.58975403,55.506893490004586,53413.567647840006 2025-02-01,19:32:26.000,32,11077914,15325,0,1738438345,12979.50218199999,55.27427220000391,53413.44187968001 2025-02-01,19:32:27.000,32,11077954,14965,0,1738438346,12979.407873659999,55.07689656000002,53413.378995600004 2025-02-01,19:32:28.000,32,11077941,14925,0,1738438347,12979.293356389993,54.8513243999987,53413.25322744001 2025-02-01,19:32:29.000,32,11077895,14965,0,1738438348,12979.219256979988,54.61870310999802,53413.14842064 2025-02-01,19:32:30.000,32,11077906,15125,0,1738438349,12979.091267089992,54.44247485999949,53413.0296396 2025-02-01,19:32:31.000,32,11077962,14845,0,1738438350,12979.023903989997,54.188706180000736,53412.96675552001 2025-02-01,19:32:32.000,32,11077952,14845,0,1738438351,12978.990222439992,54.012477930002206,53412.88291008 2025-02-01,19:32:33.000,32,11078012,15205,0,1738438352,12978.882441479996,53.74461099000473,53412.847974480006 2025-02-01,19:32:34.000,32,11077914,14805,0,1738438353,12978.801605759996,53.53313709000213,53412.75714192 2025-02-01,19:32:35.000,32,11077937,14845,0,1738438354,12978.720770039996,53.27231928000401,53412.68727072 2025-02-01,19:32:36.000,32,11077979,14965,0,1738438355,12978.660143249996,53.01150146999862,53412.659322240004 2025-02-01,19:32:37.000,32,11077975,15205,0,1738438356,12978.538889669995,52.757732789999864,53412.53355408001 2025-02-01,19:32:38.000,32,11077943,15045,0,1738438357,12978.397427159995,52.50396411000111,53412.40778592 2025-02-01,19:32:39.000,32,11077931,14885,0,1738438358,12978.38395453999,52.25724456000171,53412.26804352001 2025-02-01,19:32:40.000,32,11077969,14685,0,1738438359,12978.276173579994,52.04577065999911,53412.20515944 2025-02-01,19:32:41.000,32,11077971,14885,0,1738438360,12978.222283099989,51.82019849999779,53412.12830112001 2025-02-01,19:32:42.000,32,11077937,14925,0,1738438361,12978.154919999994,51.643970249999256,53411.96061024001 2025-02-01,19:32:43.000,32,11077906,14845,0,1738438362,12978.181865239989,51.46069287000137,53411.85580344 2025-02-01,19:32:44.000,32,11077897,15125,0,1738438363,12978.202074169989,51.27741549000348,53411.771958000005 2025-02-01,19:32:45.000,32,11077971,15445,0,1738438364,12978.195337859994,51.18577680000453,53411.674138320006 2025-02-01,19:32:46.000,32,11077891,14845,0,1738438365,12978.181865239989,51.065941590000875,53411.59728000001 2025-02-01,19:32:47.000,32,11077915,15005,0,1738438366,12978.101029519989,50.93905724999786,53411.54138304 2025-02-01,19:32:48.000,32,11077918,14885,0,1738438367,12977.973039629993,50.85446768999827,53411.52740880001 2025-02-01,19:32:49.000,32,11077918,15045,0,1738438368,12977.791159259992,50.67823943999974,53411.40164064 2025-02-01,19:32:50.000,32,11077945,15045,0,1738438369,12977.663169369996,50.5866007500008,53411.26189824001 2025-02-01,19:32:51.000,32,11077929,14725,0,1738438370,12977.55538841,50.431519890000345,53411.20600128 2025-02-01,19:32:52.000,32,11077919,15245,0,1738438371,12977.42739851999,50.304635550004605,53411.14311720001 2025-02-01,19:32:53.000,32,11077942,15205,0,1738438372,12977.380244349995,50.15660382000351,53411.07324600001 2025-02-01,19:32:54.000,32,11077907,15045,0,1738438373,12977.299408629995,50.093161650002,53411.003374800006 2025-02-01,19:32:55.000,32,11077886,14845,0,1738438374,12977.23204553,49.9944738300037,53410.982413440004 2025-02-01,19:32:56.000,32,11077900,14965,0,1738438375,12977.14447349999,49.94512992000091,53410.947477839996 2025-02-01,19:32:57.000,32,11077920,15245,0,1738438376,12976.982802059989,49.839392970003246,53410.884593760005 2025-02-01,19:32:58.000,32,11077941,14965,0,1738438377,12976.861548479988,49.839392970003246,53410.779786959996 2025-02-01,19:32:59.000,32,11077883,15445,0,1738438378,12976.787449069998,49.846442100002605,53410.69594152 2025-02-01,19:33:00.000,32,11077958,15125,0,1738438379,12976.686404419997,49.81119644999853,53410.62607032 2025-02-01,19:33:01.000,32,11077910,14845,0,1738438380,12976.558414530002,49.839392970003246,53410.59113472001 2025-02-01,19:33:02.000,32,11077966,15085,0,1738438381,12976.3361163,49.88873687999876,53410.54222488001 2025-02-01,19:33:03.000,32,11077897,15165,0,1738438382,12976.25528058,49.8816877499994,53410.46536656 2025-02-01,19:33:04.000,32,11077941,15325,0,1738438383,12976.15423593,49.82529471000453,53410.41645672 2025-02-01,19:33:05.000,32,11077862,15285,0,1738438384,12976.06666389999,49.804147319999174,53410.381521120005 2025-02-01,19:33:06.000,32,11077884,14765,0,1738438385,12976.00603710999,49.76890167000238,53410.29767568 2025-02-01,19:33:07.000,32,11077942,15005,0,1738438386,12975.938674009994,49.71955775999959,53410.311649920004 2025-02-01,19:33:08.000,32,11077933,14925,0,1738438387,12975.82415673999,49.71250863000023,53410.24177872 2025-02-01,19:33:09.000,32,11077933,15085,0,1738438388,12975.770266259999,49.69136124000215,53410.109023439996 2025-02-01,19:33:10.000,32,11077923,15165,0,1738438389,12975.723112089989,49.606771680002566,53410.05312648 2025-02-01,19:33:11.000,32,11077951,15005,0,1738438390,12975.628803749998,49.578575159997854,53410.046139360005 2025-02-01,19:33:12.000,32,11077977,15045,0,1738438391,12975.547968029998,49.564476899999136,53410.01819088001 2025-02-01,19:33:13.000,32,11077943,14925,0,1738438392,12975.419978140002,49.51513299000362,53409.92037120001 2025-02-01,19:33:14.000,32,11077924,14965,0,1738438393,12975.352615039992,49.45873995000147,53409.829538640006 2025-02-01,19:33:15.000,32,11077928,14845,0,1738438394,12975.244834079997,49.41644516999804,53409.83652576 2025-02-01,19:33:16.000,32,11077957,15125,0,1738438395,12975.163998359996,49.35300300000381,53409.72473184 2025-02-01,19:33:17.000,32,11078003,15165,0,1738438396,12975.110107879991,49.331855609998456,53409.675822 2025-02-01,19:33:18.000,32,11077947,15085,0,1738438397,12974.99559061,49.30365909000102,53409.591976560005 2025-02-01,19:33:19.000,32,11077933,14965,0,1738438398,12974.99559061,49.24726604999887,53409.543066720005 2025-02-01,19:33:20.000,32,11077932,15045,0,1738438399,12974.881073339995,49.24021691999951,53409.51511824001 2025-02-01,19:33:21.000,32,11077960,14685,0,1738438400,12974.75308345,49.176774749998,53409.45922128 2025-02-01,19:33:22.000,32,11077930,14685,0,1738438401,12974.64530248999,49.169725619998644,53409.45922128 2025-02-01,19:33:23.000,32,11077899,14685,0,1738438402,12974.537521529994,49.12038171000313,53409.31249176 2025-02-01,19:33:24.000,32,11077973,14845,0,1738438403,12974.423004259988,49.12743084000249,53409.2915304 2025-02-01,19:33:25.000,32,11077968,14805,0,1738438404,12974.335432229993,49.04989041000226,53409.28454328 2025-02-01,19:33:26.000,32,11077922,14805,0,1738438405,12974.261332820002,49.05693954000162,53409.24960768001 2025-02-01,19:33:27.000,32,11077948,15085,0,1738438406,12974.214178649992,49.07103780000034,53409.1168524 2025-02-01,19:33:28.000,32,11077943,15045,0,1738438407,12974.099661380002,49.042841280002904,53409.06095544001 2025-02-01,19:33:29.000,32,11077943,15365,0,1738438408,12974.012089349992,49.08513605999906,53408.98409712001 2025-02-01,19:33:30.000,32,11077946,15405,0,1738438409,12973.803263739996,49.09923431999778,53408.89326456001 2025-02-01,19:33:31.000,32,11077950,15765,0,1738438410,12973.702219089995,49.19792214000336,53408.8373676 2025-02-01,19:33:32.000,32,11077931,15085,0,1738438411,12973.61464706,49.18382388000464,53408.77448352001 2025-02-01,19:33:33.000,32,11077979,15045,0,1738438412,12973.5742292,49.19792214000336,53408.753522160005 2025-02-01,19:33:34.000,32,11077903,15245,0,1738438413,12973.580965509995,49.2895608300023,53408.73954792 2025-02-01,19:33:35.000,32,11077953,15165,0,1738438414,12973.5742292,49.37415039000189,53408.753522160005 2025-02-01,19:33:36.000,32,11077910,15005,0,1738438415,12973.621383369995,49.437592560003395,53408.68365096 2025-02-01,19:33:37.000,32,11077962,15045,0,1738438416,12973.70895539999,49.564476899999136,53408.67666384001 2025-02-01,19:33:38.000,32,11077963,15125,0,1738438417,12973.722428019995,49.64906645999872,53408.5928184 2025-02-01,19:33:39.000,32,11077902,15045,0,1738438418,12973.803263739996,49.72660688999895,53408.54390856 2025-02-01,19:33:40.000,32,11077931,15165,0,1738438419,12973.863890529996,49.853491230001964,53408.488011600006 2025-02-01,19:33:41.000,32,11077932,15165,0,1738438420,12973.944726249996,50.00152296000306,53408.46006312001 2025-02-01,19:33:42.000,32,11077977,15245,0,1738438421,12974.032298279992,50.14250556000479,53408.51596008 2025-02-01,19:33:43.000,32,11077940,15005,0,1738438422,12974.065979829997,50.3398812000014,53408.50897296001 2025-02-01,19:33:44.000,32,11077950,14925,0,1738438423,12974.072716139992,50.55840423000336,53408.57185704 2025-02-01,19:33:45.000,32,11077988,15085,0,1738438424,12974.012089349992,50.720534220003174,53408.54390856 2025-02-01,19:33:46.000,32,11077956,15045,0,1738438425,12974.039034590001,50.946106380004494,53408.54390856 2025-02-01,19:33:47.000,32,11077968,14885,0,1738438426,12973.998616730001,51.065941590000875,53408.44608888 2025-02-01,19:33:48.000,32,11077950,15125,0,1738438427,12974.012089349992,51.18577680000453,53408.46006312001 2025-02-01,19:33:49.000,32,11077917,15085,0,1738438428,12974.012089349992,51.305612010000914,53408.467050240004 2025-02-01,19:33:50.000,32,11077943,14925,0,1738438429,12974.072716139992,51.46069287000137,53408.46006312001 2025-02-01,19:33:51.000,32,11077936,15125,0,1738438430,12974.140079240002,51.57347894999839,53408.488011600006 2025-02-01,19:33:52.000,32,11077943,15205,0,1738438431,12974.207442339997,51.714461550000124,53408.46006312001 2025-02-01,19:33:53.000,32,11077941,15405,0,1738438432,12974.261332820002,51.883640669999295,53408.44608888 2025-02-01,19:33:54.000,32,11077941,14805,0,1738438433,12974.288278059998,52.08806544000254,53408.43211464001 2025-02-01,19:33:55.000,32,11077897,14885,0,1738438434,12974.308486989998,52.37003063999873,53408.42512752 2025-02-01,19:33:56.000,32,11078004,14965,0,1738438435,12974.281541750002,52.59560280000005,53408.48102448001 2025-02-01,19:33:57.000,32,11077995,15205,0,1738438436,12974.274805439993,52.81412583000201,53408.488011600006 2025-02-01,19:33:58.000,32,11077977,14805,0,1738438437,12974.301750680002,53.07494364000013,53408.46006312001 2025-02-01,19:33:59.000,32,11077967,14965,0,1738438438,12974.281541750002,53.335761449998245,53408.43910176001 2025-02-01,19:34:00.000,32,11077976,15165,0,1738438439,12974.295014369993,53.51903883000341,53408.52993432001 2025-02-01,19:34:01.000,32,11078029,14685,0,1738438440,12974.315223299993,53.70936534000066,53408.52993432001 2025-02-01,19:34:02.000,32,11077943,14565,0,1738438441,12974.348904849998,53.89264271999855,53408.536921440005 2025-02-01,19:34:03.000,32,11078022,15325,0,1738438442,12974.396059019993,54.09001836000243,53408.536921440005 2025-02-01,19:34:04.000,32,11077933,15205,0,1738438443,12974.416267949993,54.245099220002885,53408.54390856 2025-02-01,19:34:05.000,32,11077998,14885,0,1738438444,12974.476894739993,54.470671380004205,53408.536921440005 2025-02-01,19:34:06.000,32,11078024,14925,0,1738438445,12974.470158429998,54.66804702000081,53408.49499872 2025-02-01,19:34:07.000,32,11077915,14965,0,1738438446,12974.423004259988,54.830177010000625,53408.56486992 2025-02-01,19:34:08.000,32,11077914,15045,0,1738438447,12974.355641159993,55.03460178000387,53408.59980552001 2025-02-01,19:34:09.000,32,11077960,14845,0,1738438448,12974.234387579992,55.26722307000455,53408.55089568 2025-02-01,19:34:10.000,32,11077929,14685,0,1738438449,12974.113133999992,55.457549580001796,53408.52993432001 2025-02-01,19:34:11.000,32,11077931,15245,0,1738438450,12973.971671489991,55.59853218000353,53408.56486992 2025-02-01,19:34:12.000,32,11077952,15045,0,1738438451,12973.85715422,55.73246564999863,53408.55089568 2025-02-01,19:34:13.000,32,11077980,14765,0,1738438452,12973.75610957,55.873448250000365,53408.61377976 2025-02-01,19:34:14.000,32,11077892,15125,0,1738438453,12973.722428019995,56.056725629998255,53408.59980552001 2025-02-01,19:34:15.000,32,11077948,14925,0,1738438454,12973.702219089995,56.18360997000127,53408.634741120004 2025-02-01,19:34:16.000,32,11078000,14885,0,1738438455,12973.71569171,56.31754344000365,53408.655702480006 2025-02-01,19:34:17.000,32,11078016,15045,0,1738438456,12973.722428019995,56.458526039998105,53408.68365096 2025-02-01,19:34:18.000,32,11077901,15125,0,1738438457,12973.78979111999,56.6065577699992,53408.69063808 2025-02-01,19:34:19.000,32,11077952,15325,0,1738438458,12973.823472669996,56.740491240001575,53408.67666384001 2025-02-01,19:34:20.000,32,11077991,15045,0,1738438459,12973.870626839991,56.860326449997956,53408.6626896 2025-02-01,19:34:21.000,32,11077990,14925,0,1738438460,12973.911044699991,57.00835817999905,53408.61377976 2025-02-01,19:34:22.000,32,11077951,15085,0,1738438461,12973.937989940001,57.135242520002066,53408.62775400001 2025-02-01,19:34:23.000,32,11077933,15205,0,1738438462,12973.958198870001,57.23393034000037,53408.62076688 2025-02-01,19:34:24.000,32,11077945,15525,0,1738438463,12974.079452450002,57.325569029999315,53408.64172824 2025-02-01,19:34:25.000,32,11077978,15285,0,1738438464,12974.241123890002,57.40310945999954,53408.55089568 2025-02-01,19:34:26.000,32,11077948,15245,0,1738438465,12974.476894739993,57.50884641000448,53408.64871536001 2025-02-01,19:34:27.000,32,11077946,14765,0,1738438466,12974.73287452,57.57228857999871,53408.61377976 2025-02-01,19:34:28.000,32,11077933,14965,0,1738438467,12974.99559061,57.64277987999958,53408.69063808 2025-02-01,19:34:29.000,32,11077948,15205,0,1738438468,12975.184207289996,57.76261509000324,53408.76749640001 2025-02-01,19:34:30.000,32,11077969,15125,0,1738438469,12975.413241829992,57.89654855999834,53408.802432000004 2025-02-01,19:34:31.000,32,11077982,15405,0,1738438470,12975.628803749998,57.93179421000241,53408.8373676 2025-02-01,19:34:32.000,32,11077956,15085,0,1738438471,12975.898256149994,57.97408898999856,53408.85832896 2025-02-01,19:34:33.000,32,11077919,15045,0,1738438472,12976.16770854999,57.98818725000456,53408.872303200005 2025-02-01,19:34:34.000,32,11077936,15005,0,1738438473,12976.484315119997,58.02343290000135,53408.99807136 2025-02-01,19:34:35.000,32,11077987,14885,0,1738438474,12976.848075859998,58.05162941999879,53409.02601984 2025-02-01,19:34:36.000,32,11077933,14845,0,1738438475,12977.198363979995,58.10097333000158,53409.06794256 2025-02-01,19:34:37.000,32,11077944,15125,0,1738438476,12977.508234239991,58.0798259400035,53409.17973648001 2025-02-01,19:34:38.000,32,11077970,15005,0,1738438477,12977.811368189992,58.129169849999016,53409.16576224 2025-02-01,19:34:39.000,32,11077997,14845,0,1738438478,12978.033666419993,58.16441550000309,53409.28454328 2025-02-01,19:34:40.000,32,11077942,14925,0,1738438479,12978.36374560999,58.27720158000011,53409.326466000006 2025-02-01,19:34:41.000,32,11077967,14965,0,1738438480,12978.639934319996,58.39703679000377,53409.41031144 2025-02-01,19:34:42.000,32,11077958,15045,0,1738438481,12978.895914100001,58.44638069999928,53409.52909248 2025-02-01,19:34:43.000,32,11077944,15285,0,1738438482,12979.178839120003,58.62965808000445,53409.5710152 2025-02-01,19:34:44.000,32,11077889,15045,0,1738438483,12979.407873659999,58.770640679998905,53409.65486064001 2025-02-01,19:34:45.000,32,11077971,15165,0,1738438484,12979.58301771999,58.85523023999849,53409.68280912001 2025-02-01,19:34:46.000,32,11077942,14845,0,1738438485,12979.83226119,58.93981979999808,53409.79460304 2025-02-01,19:34:47.000,32,11077917,15045,0,1738438486,12980.020877869996,58.97506545000215,53409.92037120001 2025-02-01,19:34:48.000,32,11077973,14965,0,1738438487,12980.222967169997,59.03850762000366,53410.00421664 2025-02-01,19:34:49.000,32,11077942,15165,0,1738438488,12980.371165989993,59.11604805000388,53410.07408784 2025-02-01,19:34:50.000,32,11077946,14565,0,1738438489,12980.566518979998,59.1301463100026,53410.20684312001 2025-02-01,19:34:51.000,32,11077920,15205,0,1738438490,12980.694508869994,59.172441089998756,53410.29767568 2025-02-01,19:34:52.000,32,11077955,14845,0,1738438491,12980.937016029995,59.19358848000411,53410.34658552 2025-02-01,19:34:53.000,32,11077944,14965,0,1738438492,12981.139105329996,59.21473587000219,53410.4094696 2025-02-01,19:34:54.000,32,11077934,14885,0,1738438493,12981.334458320001,59.20063761000347,53410.500302160006 2025-02-01,19:34:55.000,32,11077931,14805,0,1738438494,12981.563492859997,59.285227170003054,53410.56318624 2025-02-01,19:34:56.000,32,11077994,15085,0,1738438495,12981.826208949999,59.29932543000177,53410.66100592001 2025-02-01,19:34:57.000,32,11077925,14805,0,1738438496,12982.035034559995,59.36981673000264,53410.716902880005 2025-02-01,19:34:58.000,32,11077945,15325,0,1738438497,12982.237123859995,59.42620977000479,53410.80773544001 2025-02-01,19:34:59.000,32,11077952,15165,0,1738438498,12982.466158399991,59.48260280999966,53410.8636324 2025-02-01,19:35:00.000,32,11077908,15045,0,1738438499,12982.600884599997,59.60243802000332,53410.85664528001 2025-02-01,19:35:01.000,32,11077939,14845,0,1738438500,12982.802973899998,59.70817497000098,53410.95446496001 2025-02-01,19:35:02.000,32,11077970,14925,0,1738438501,12982.904018549998,59.82801018000464,53410.982413440004 2025-02-01,19:35:03.000,32,11077965,14885,0,1738438502,12983.045481059999,59.97604190999846,53411.0383104 2025-02-01,19:35:04.000,32,11077869,15005,0,1738438503,12983.146525709999,60.12407363999955,53411.09420736001 2025-02-01,19:35:05.000,32,11077929,15165,0,1738438504,12983.15999832999,60.279154500000004,53411.16407856001 2025-02-01,19:35:06.000,32,11077952,14925,0,1738438505,12983.24083404999,60.448333619999175,53411.23394976 2025-02-01,19:35:07.000,32,11077912,15045,0,1738438506,12983.28125190999,60.58931622000091,53411.30382096 2025-02-01,19:35:08.000,32,11077947,14925,0,1738438507,12983.355351319995,60.75144621000072,53411.3527308 2025-02-01,19:35:09.000,32,11077954,14725,0,1738438508,12983.36882394,60.99111663000076,53411.39465352 2025-02-01,19:35:10.000,32,11077919,14845,0,1738438509,12983.38903287,61.16734487999929,53411.46452472 2025-02-01,19:35:11.000,32,11077912,15005,0,1738438510,12983.38903287,61.39291704000061,53411.53439592 2025-02-01,19:35:12.000,32,11077914,14925,0,1738438511,12983.34187869999,61.51980138000363,53411.5623444 2025-02-01,19:35:13.000,32,11077941,15085,0,1738438512,12983.254306669995,61.6889805000028,53411.64618984001 2025-02-01,19:35:14.000,32,11077918,15085,0,1738438513,12983.22736143,61.79471745000046,53411.66715120001 2025-02-01,19:35:15.000,32,11077933,14925,0,1738438514,12983.13978939999,61.90750353000476,53411.69509968001 2025-02-01,19:35:16.000,32,11077939,14925,0,1738438515,12983.092635229994,61.999142220003705,53411.771958000005 2025-02-01,19:35:17.000,32,11077949,14925,0,1738438516,12983.11958046999,62.126026559999445,53411.76497088001 2025-02-01,19:35:18.000,32,11077928,14805,0,1738438517,12983.15999832999,62.29520567999862,53411.771958000005 2025-02-01,19:35:19.000,32,11077950,14885,0,1738438518,12983.213888809994,62.47143393000442,53411.86279056001 2025-02-01,19:35:20.000,32,11077930,15005,0,1738438519,12983.294724529995,62.64766218000295,53411.82785496 2025-02-01,19:35:21.000,32,11077918,15285,0,1738438520,12983.36208762999,62.89438173000235,53411.86279056001 2025-02-01,19:35:22.000,32,11077896,14845,0,1738438521,12983.34187869999,63.162248669999826,53411.83484208001 2025-02-01,19:35:23.000,32,11077965,15085,0,1738438522,12983.34861501,63.451263000002655,53411.91868752 2025-02-01,19:35:24.000,32,11077950,14805,0,1738438523,12983.28798822,63.73322819999885,53411.89772616 2025-02-01,19:35:25.000,32,11077920,14965,0,1738438524,12983.24757036,64.00814427000296,53411.91868752 2025-02-01,19:35:26.000,32,11077929,14885,0,1738438525,12983.213888809994,64.28306033999979,53411.946636 2025-02-01,19:35:27.000,32,11077912,15125,0,1738438526,12983.153262019994,64.57912380000198,53411.988558720004 2025-02-01,19:35:28.000,32,11077903,14765,0,1738438527,12983.112844159994,64.84699073999946,53412.02349432 2025-02-01,19:35:29.000,32,11077928,14925,0,1738438528,12983.146525709999,65.05846464000206,53412.009520080006 2025-02-01,19:35:30.000,32,11077918,14885,0,1738438529,12983.193679879994,65.24174201999995,53412.04445568 2025-02-01,19:35:31.000,32,11077949,14965,0,1738438530,12983.234097739994,65.48846156999934,53412.05144280001 2025-02-01,19:35:32.000,32,11077932,15325,0,1738438531,12983.294724529995,65.66468981999788,53412.03048144001 2025-02-01,19:35:33.000,32,11077946,14765,0,1738438532,12983.38903287,65.91845850000391,53412.09336552 2025-02-01,19:35:34.000,32,11077904,14925,0,1738438533,12983.44292334999,66.1369815299986,53412.09336552 2025-02-01,19:35:35.000,32,11077932,14845,0,1738438534,12983.564176929991,66.33435717000248,53412.16323672 2025-02-01,19:35:36.000,32,11077960,14765,0,1738438535,12983.584385859991,66.58812585000123,53412.19817232001 2025-02-01,19:35:37.000,32,11077909,14805,0,1738438536,12983.692166820001,66.7573049700004,53412.25406928 2025-02-01,19:35:38.000,32,11077942,14845,0,1738438537,12983.739320989996,66.99697539000044,53412.323940480004 2025-02-01,19:35:39.000,32,11077950,15045,0,1738438538,12983.766266229992,67.15910538000026,53412.41477304001 2025-02-01,19:35:40.000,32,11077923,14805,0,1738438539,12983.799947779997,67.27189146000455,53412.42176016 2025-02-01,19:35:41.000,32,11077996,14845,0,1738438540,12983.914465050002,67.43402145000437,53412.46368288001 2025-02-01,19:35:42.000,32,11077924,14885,0,1738438541,12983.934673980002,67.52566014000331,53412.51957984 2025-02-01,19:35:43.000,32,11077928,14845,0,1738438542,12984.002037079998,67.63139709000097,53412.58945104 2025-02-01,19:35:44.000,32,11077921,15205,0,1738438543,12984.062663869998,67.70188839000184,53412.63836088 2025-02-01,19:35:45.000,32,11077948,14845,0,1738438544,12984.103081729998,67.76533056000335,53412.65233512001 2025-02-01,19:35:46.000,32,11077925,15205,0,1738438545,12984.089609109993,67.83582186000422,53412.75015480001 2025-02-01,19:35:47.000,32,11077953,14805,0,1738438546,12984.130026969993,67.93450968000252,53412.778103280005 2025-02-01,19:35:48.000,32,11077940,14965,0,1738438547,12984.156972209988,67.92746055000316,53412.84098736001 2025-02-01,19:35:49.000,32,11077899,14965,0,1738438548,12984.258016859989,67.9204114200038,53412.86194872 2025-02-01,19:35:50.000,32,11077864,14885,0,1738438549,12984.291698409994,67.90631315999781,53412.95278128 2025-02-01,19:35:51.000,32,11077920,15005,0,1738438550,12984.365797819999,67.81467446999886,53412.97374264 2025-02-01,19:35:52.000,32,11077938,14725,0,1738438551,12984.44663354,67.75123230000463,53413.015665360006 2025-02-01,19:35:53.000,32,11077868,14845,0,1738438552,12984.50726033,67.66664273999777,53413.07854944 2025-02-01,19:35:54.000,32,11077941,15005,0,1738438553,12984.64198652999,67.59615144000418,53413.13444640001 2025-02-01,19:35:55.000,32,11077946,14885,0,1738438554,12984.79018535,67.53270927000267,53413.162394880004 2025-02-01,19:35:56.000,32,11077976,14805,0,1738438555,12984.904702619991,67.45516884000244,53413.21829184 2025-02-01,19:35:57.000,32,11077937,15205,0,1738438556,12985.032692510002,67.35648102000414,53413.378995600004 2025-02-01,19:35:58.000,32,11077917,14885,0,1738438557,12985.127000849992,67.29303885000263,53413.42091832001 2025-02-01,19:35:59.000,32,11077936,14965,0,1738438558,12985.288672289993,67.16615450999961,53413.52572512 2025-02-01,19:36:00.000,32,11077911,15365,0,1738438559,12985.416662179989,67.09566320999875,53413.56066072001 2025-02-01,19:36:01.000,32,11077944,14925,0,1738438560,12985.55812468999,66.95468061000429,53413.67944176001 2025-02-01,19:36:02.000,32,11077947,14845,0,1738438561,12985.69958719999,66.86304191999807,53413.74232584 2025-02-01,19:36:03.000,32,11077948,15165,0,1738438562,12985.713059819995,66.78550148999784,53413.82617128001 2025-02-01,19:36:04.000,32,11077906,15085,0,1738438563,12985.814104469995,66.66566628000146,53413.903029600006 2025-02-01,19:36:05.000,32,11077972,15005,0,1738438564,12985.86799495,66.60222410999995,53413.98687504 2025-02-01,19:36:06.000,32,11077891,15005,0,1738438565,12985.92188542999,66.52468367999973,53414.03578488 2025-02-01,19:36:07.000,32,11077951,14925,0,1738438566,12986.016193769996,66.50353629000165,53414.15456592 2025-02-01,19:36:08.000,32,11077912,14925,0,1738438567,12986.02966639,66.43304499000078,53414.22443712 2025-02-01,19:36:09.000,32,11077890,15165,0,1738438568,12986.103765799991,66.37665194999863,53414.3222568 2025-02-01,19:36:10.000,32,11077900,14685,0,1738438569,12986.164392589992,66.29206238999905,53414.392128 2025-02-01,19:36:11.000,32,11077928,15125,0,1738438570,12986.251964620002,66.08763762000308,53414.42706360001 2025-02-01,19:36:12.000,32,11077879,14805,0,1738438571,12986.386690819993,65.89731110999855,53414.503921920004 2025-02-01,19:36:13.000,32,11077888,14965,0,1738438572,12986.433844990002,65.69993547000195,53414.54584464001 2025-02-01,19:36:14.000,32,11077918,15005,0,1738438573,12986.514680709988,65.48846156999934,53414.65065144 2025-02-01,19:36:15.000,32,11077904,14965,0,1738438574,12986.615725359989,65.24174201999995,53414.69956128 2025-02-01,19:36:16.000,32,11077860,14725,0,1738438575,12986.662879529998,65.07961203000013,53414.81135520001 2025-02-01,19:36:17.000,32,11077882,15365,0,1738438576,12986.736978939989,64.87518726000417,53414.93013624001 2025-02-01,19:36:18.000,32,11077912,15245,0,1738438577,12986.703297389999,64.77649943999859,53414.97904608001 2025-02-01,19:36:19.000,32,11077930,14845,0,1738438578,12986.736978939989,64.6566642300022,53415.055904400004 2025-02-01,19:36:20.000,32,11077906,15285,0,1738438579,12986.770660489994,64.52977988999919,53415.16769832001 2025-02-01,19:36:21.000,32,11077928,15125,0,1738438580,12986.750451559994,64.36764989999938,53415.223595280004 2025-02-01,19:36:22.000,32,11077942,15165,0,1738438581,12986.784133109999,64.20551990999957,53415.3004536 2025-02-01,19:36:23.000,32,11077893,15365,0,1738438582,12986.81781465999,63.99404601000424,53415.3703248 2025-02-01,19:36:24.000,32,11077956,15125,0,1738438583,12986.82455097,63.74027732999821,53415.412247520006 2025-02-01,19:36:25.000,32,11077914,14765,0,1738438584,12986.85823251999,63.54995082000096,53415.510067200004 2025-02-01,19:36:26.000,32,11077923,15005,0,1738438585,12986.88517776,63.31732953000028,53415.558977040004 2025-02-01,19:36:27.000,32,11077898,14765,0,1738438586,12986.96601348,63.13405215000239,53415.62186112001 2025-02-01,19:36:28.000,32,11077933,15325,0,1738438587,12986.94580455,62.993069550000655,53415.6847452 2025-02-01,19:36:29.000,32,11077921,15045,0,1738438588,12986.96601348,62.8379886900002,53415.698719440006 2025-02-01,19:36:30.000,32,11077910,15005,0,1738438589,12986.891914069995,62.72520261000318,53415.73365504 2025-02-01,19:36:31.000,32,11077924,14805,0,1738438590,12986.81781465999,62.57012175000273,53415.80352624 2025-02-01,19:36:32.000,32,11077910,15285,0,1738438591,12986.676352149989,62.49963045000186,53415.85243608 2025-02-01,19:36:33.000,32,11077908,14925,0,1738438592,12986.561834879998,62.3797952399982,53415.88737168001 2025-02-01,19:36:34.000,32,11077916,15045,0,1738438593,12986.393427130002,62.27405829000054,53415.88038456 2025-02-01,19:36:35.000,32,11077905,15525,0,1738438594,12986.265437239992,62.19651786000031,53415.94326864 2025-02-01,19:36:36.000,32,11077966,14845,0,1738438595,12986.177865209997,62.06963352000457,53415.92230728 2025-02-01,19:36:37.000,32,11077877,15045,0,1738438596,12986.083556869991,61.942749180001556,53415.95724288001 2025-02-01,19:36:38.000,32,11077942,15085,0,1738438597,12986.02966639,61.773570060002385,53415.9292944 2025-02-01,19:36:39.000,32,11077907,15085,0,1738438598,12986.043139009991,61.64668571999937,53415.97820424 2025-02-01,19:36:40.000,32,11077887,15085,0,1738438599,12985.98924853,61.46340834000148,53415.92230728 2025-02-01,19:36:41.000,32,11077952,15125,0,1738438600,12985.9690396,61.34357312999782,53415.964230000005 2025-02-01,19:36:42.000,32,11077928,14885,0,1738438601,12985.96230328999,61.20963966000272,53415.964230000005 2025-02-01,19:36:43.000,32,11077890,15125,0,1738438602,12985.814104469995,61.125050100003136,53415.95025576 2025-02-01,19:36:44.000,32,11077904,15045,0,1738438603,12985.67937826999,61.01226401999884,53415.93628152001 2025-02-01,19:36:45.000,32,11077912,14965,0,1738438604,12985.55812468999,60.857183159998385,53415.95724288001 2025-02-01,19:36:46.000,32,11077946,15045,0,1738438605,12985.349299079993,60.75144621000072,53415.90134592 2025-02-01,19:36:47.000,32,11077892,15165,0,1738438606,12985.194363950002,60.60341447999963,53415.90833304001 2025-02-01,19:36:48.000,32,11077962,14925,0,1738438607,12985.073110370002,60.48357927000325,53415.866410320006 2025-02-01,19:36:49.000,32,11077945,14925,0,1738438608,12985.032692510002,60.38489144999767,53415.83846184001 2025-02-01,19:36:50.000,32,11077878,15165,0,1738438609,12984.924911549992,60.36374405999959,53415.81051336 2025-02-01,19:36:51.000,32,11077903,15125,0,1738438610,12984.83060321,60.272105370000645,53415.747629280006 2025-02-01,19:36:52.000,32,11077950,15125,0,1738438611,12984.76997642,60.30030188999808,53415.71968080001 2025-02-01,19:36:53.000,32,11077947,15285,0,1738438612,12984.66219545999,60.34259667000151,53415.62186112001 2025-02-01,19:36:54.000,32,11077952,14685,0,1738438613,12984.58809605,60.30030188999808,53415.64980960001 2025-02-01,19:36:55.000,32,11077959,14845,0,1738438614,12984.534205569995,60.40603884000302,53415.60788688 2025-02-01,19:36:56.000,32,11077905,15165,0,1738438615,12984.453369849994,60.462431879997894,53415.60788688 2025-02-01,19:36:57.000,32,11077881,14645,0,1738438616,12984.43989722999,60.5258740499994,53415.53801568 2025-02-01,19:36:58.000,32,11077979,14605,0,1738438617,12984.50052401999,60.57521796000219,53415.50308008001 2025-02-01,19:36:59.000,32,11077955,14845,0,1738438618,12984.62851391,60.561119700003474,53415.510067200004 2025-02-01,19:37:00.000,32,11077946,14845,0,1738438619,12984.81039428,60.59636535000027,53415.46814448 2025-02-01,19:37:01.000,32,11077922,14765,0,1738438620,12984.965329409992,60.61751273999835,53415.4751316 2025-02-01,19:37:02.000,32,11077894,15005,0,1738438621,12985.093319300002,60.624561869997706,53415.41923464 2025-02-01,19:37:03.000,32,11077912,14725,0,1738438622,12985.194363950002,60.66685665000114,53415.40526040001 2025-02-01,19:37:04.000,32,11077931,15085,0,1738438623,12985.261727049998,60.70210229999793,53415.38429904001 2025-02-01,19:37:05.000,32,11077917,15085,0,1738438624,12985.288672289993,60.723249690003286,53415.391286160004 2025-02-01,19:37:06.000,32,11077938,15285,0,1738438625,12985.288672289993,60.84308489999967,53415.342376320004 2025-02-01,19:37:07.000,32,11077942,15445,0,1738438626,12985.308881219993,60.913576200000534,53415.35635056001 2025-02-01,19:37:08.000,32,11077898,14885,0,1738438627,12985.329090149993,60.962920110003324,53415.42622176 2025-02-01,19:37:09.000,32,11077953,14965,0,1738438628,12985.396453249989,60.97701837000204,53415.37731192 2025-02-01,19:37:10.000,32,11077954,14685,0,1738438629,12985.450343729994,61.00521488999948,53415.37731192 2025-02-01,19:37:11.000,32,11077917,14845,0,1738438630,12985.504234209999,61.146197490001214,53415.38429904001 2025-02-01,19:37:12.000,32,11077939,15005,0,1738438631,12985.55812468999,61.195541400004004,53415.40526040001 2025-02-01,19:37:13.000,32,11077905,14965,0,1738438632,12985.53791575999,61.26603270000487,53415.41923464 2025-02-01,19:37:14.000,32,11077921,14845,0,1738438633,12985.504234209999,61.33652399999846,53415.412247520006 2025-02-01,19:37:15.000,32,11077886,15045,0,1738438634,12985.484025279999,61.38586791000125,53415.44718312 2025-02-01,19:37:16.000,32,11077948,14725,0,1738438635,12985.497497899989,61.42816269000468,53415.41923464 2025-02-01,19:37:17.000,32,11077907,15045,0,1738438636,12985.450343729994,61.47045747000084,53415.42622176 2025-02-01,19:37:18.000,32,11077958,14925,0,1738438637,12985.382980629998,61.540948770001705,53415.391286160004 2025-02-01,19:37:19.000,32,11077913,14925,0,1738438638,12985.396453249989,61.60439094000321,53415.45417024001 2025-02-01,19:37:20.000,32,11077917,15005,0,1738438639,12985.342562769998,61.69602963000216,53415.440196 2025-02-01,19:37:21.000,32,11078002,15205,0,1738438640,12985.315617529988,61.780619190001744,53415.42622176 2025-02-01,19:37:22.000,32,11077952,15085,0,1738438641,12985.268463359993,61.97799482999835,53415.46814448 2025-02-01,19:37:23.000,32,11077941,15485,0,1738438642,12985.167418709992,62.16127221000352,53415.43320888001 2025-02-01,19:37:24.000,32,11077973,15045,0,1738438643,12985.052901440002,62.33045133000269,53415.42622176 2025-02-01,19:37:25.000,32,11077935,15005,0,1738438644,12984.972065720001,62.54897436000465,53415.41923464 2025-02-01,19:37:26.000,32,11077927,15045,0,1738438645,12984.951856790001,62.760448259999976,53415.44718312 2025-02-01,19:37:27.000,32,11077944,15365,0,1738438646,12984.823866899991,62.9507747700045,53415.45417024001 2025-02-01,19:37:28.000,32,11077915,14965,0,1738438647,12984.70934963,63.11995389000367,53415.49609296 2025-02-01,19:37:29.000,32,11077957,14605,0,1738438648,12984.62177759999,63.20454345000326,53415.43320888001 2025-02-01,19:37:30.000,32,11077937,14725,0,1738438649,12984.54094187999,63.33847691999836,53415.440196 2025-02-01,19:37:31.000,32,11077954,14885,0,1738438650,12984.473578779995,63.38782083000115,53415.38429904001 2025-02-01,19:37:32.000,32,11077939,14725,0,1738438651,12984.40621568,63.46536126000137,53415.38429904001 2025-02-01,19:37:33.000,32,11077979,14925,0,1738438652,12984.332116269994,63.60634386000311,53415.43320888001 2025-02-01,19:37:34.000,32,11077897,14525,0,1738438653,12984.284962099999,63.7543755900042,53415.48910584 2025-02-01,19:37:35.000,32,11077957,14805,0,1738438654,12984.258016859989,63.867161670001224,53415.41923464 2025-02-01,19:37:36.000,32,11077884,15165,0,1738438655,12984.163708519998,63.979947749998246,53415.48211872001 2025-02-01,19:37:37.000,32,11077938,14645,0,1738438656,12984.082872799998,64.10683209000126,53415.46814448 2025-02-01,19:37:38.000,32,11077985,14925,0,1738438657,12984.089609109993,64.21961816999828,53415.45417024001 2025-02-01,19:37:39.000,32,11077936,14685,0,1738438658,12984.015509700002,64.3112568600045,53415.4751316 2025-02-01,19:37:40.000,32,11077942,14885,0,1738438659,12983.988564459993,64.43109207000089,53415.38429904001 2025-02-01,19:37:41.000,32,11077936,14845,0,1738438660,12983.954882910002,64.47338685000432,53415.45417024001 2025-02-01,19:37:42.000,32,11077948,15485,0,1738438661,12983.880783499997,64.45223945999896,53415.3703248 2025-02-01,19:37:43.000,32,11077962,15485,0,1738438662,12983.786475159992,64.41699381000217,53415.34936344 2025-02-01,19:37:44.000,32,11077884,15285,0,1738438663,12983.833629330002,64.35355164000066,53415.2305824 2025-02-01,19:37:45.000,32,11077911,15245,0,1738438664,12983.961619219997,64.33945338000194,53415.2305824 2025-02-01,19:37:46.000,32,11077922,15125,0,1738438665,12984.116554349988,64.33240425000258,53415.31442784001 2025-02-01,19:37:47.000,32,11077939,15125,0,1738438666,12984.237807929989,64.41699381000217,53415.45417024001 2025-02-01,19:37:48.000,32,11077925,15205,0,1738438667,12984.271489479994,64.40994468000281,53415.56596416 2025-02-01,19:37:49.000,32,11077950,14685,0,1738438668,12984.237807929989,64.40994468000281,53415.60089976001 2025-02-01,19:37:50.000,32,11077937,15285,0,1738438669,12984.170444829993,64.37469902999874,53415.62186112001 2025-02-01,19:37:51.000,32,11077905,15125,0,1738438670,12984.123290659998,64.3112568600045,53415.59391264 2025-02-01,19:37:52.000,32,11077971,15205,0,1738438671,12984.008773389993,64.21256903999893,53415.579938400006 2025-02-01,19:37:53.000,32,11077949,15165,0,1738438672,12983.954882910002,64.17732339000213,53415.59391264 2025-02-01,19:37:54.000,32,11077900,15165,0,1738438673,12983.860574569997,64.19142165000085,53415.63583536 2025-02-01,19:37:55.000,32,11077920,14805,0,1738438674,12983.833629330002,64.17732339000213,53415.66378384 2025-02-01,19:37:56.000,32,11077958,14725,0,1738438675,12983.678694199996,64.20551990999957,53415.71269368 2025-02-01,19:37:57.000,32,11077904,15165,0,1738438676,12983.645012649991,64.26191295000172,53415.81051336 2025-02-01,19:37:58.000,32,11077889,14965,0,1738438677,12983.59112217,64.18437252000149,53415.796539120005 2025-02-01,19:37:59.000,32,11077958,14765,0,1738438678,12983.50355013999,64.15617600000405,53415.90134592 2025-02-01,19:38:00.000,32,11077918,14925,0,1738438679,12983.496813829996,64.06453730999783,53415.88038456 2025-02-01,19:38:01.000,32,11077904,15125,0,1738438680,12983.476604899995,64.0010951400036,53415.85942320001 2025-02-01,19:38:02.000,32,11077963,15125,0,1738438681,12983.456395969995,63.8883090599993,53415.894358800004 2025-02-01,19:38:03.000,32,11077903,15205,0,1738438682,12983.52375906999,63.76847385000292,53415.94326864 2025-02-01,19:38:04.000,32,11077903,14805,0,1738438683,12983.44965966,63.634540380000544,53415.964230000005 2025-02-01,19:38:05.000,32,11077915,15165,0,1738438684,12983.436187039995,63.48650864999945,53415.97820424 2025-02-01,19:38:06.000,32,11077937,14885,0,1738438685,12983.375560249995,63.33847691999836,53416.00615272001 2025-02-01,19:38:07.000,32,11077935,14885,0,1738438686,12983.38229655999,63.225690840001334,53416.11095952 2025-02-01,19:38:08.000,32,11077895,14765,0,1738438687,12983.34861501,63.02831520000473,53416.131920880005 2025-02-01,19:38:09.000,32,11077929,14645,0,1738438688,12983.36882394,62.84503781999956,53416.180830720004 2025-02-01,19:38:10.000,32,11077922,14885,0,1738438689,12983.456395969995,62.66176044000167,53416.17384360001 2025-02-01,19:38:11.000,32,11077946,15165,0,1738438690,12983.537231689996,62.47848306000378,53416.19480496001 2025-02-01,19:38:12.000,32,11077926,14845,0,1738438691,12983.658485269996,62.22471437999775,53416.22275344001 2025-02-01,19:38:13.000,32,11077937,15325,0,1738438692,12983.766266229992,61.98504395999771,53416.24371480001 2025-02-01,19:38:14.000,32,11077906,14885,0,1738438693,12983.900992429997,61.80881570999918,53416.28563752 2025-02-01,19:38:15.000,32,11077927,15005,0,1738438694,12984.035718630003,61.5761944199985,53416.34153448001 2025-02-01,19:38:16.000,32,11077911,14685,0,1738438695,12984.150235899993,61.357671390003816,53416.44634128 2025-02-01,19:38:17.000,32,11077919,14925,0,1738438696,12984.231071619994,61.15324662000057,53416.43935416001 2025-02-01,19:38:18.000,32,11077944,14805,0,1738438697,12984.284962099999,60.906527070001175,53416.48826400001 2025-02-01,19:38:19.000,32,11077937,14965,0,1738438698,12984.386006749999,60.65275839000242,53416.48826400001 2025-02-01,19:38:20.000,32,11077884,15045,0,1738438699,12984.48031508999,60.41308797000238,53416.60005792 2025-02-01,19:38:21.000,32,11077947,14685,0,1738438700,12984.534205569995,60.215712329998496,53416.634993520005 2025-02-01,19:38:22.000,32,11077943,15005,0,1738438701,12984.574623429995,60.01833669000189,53416.683903360004 2025-02-01,19:38:23.000,32,11077918,15085,0,1738438702,12984.66893177,59.856206700002076,53416.683903360004 2025-02-01,19:38:24.000,32,11077913,15325,0,1738438703,12984.736294869996,59.75046975000441,53416.69089048 2025-02-01,19:38:25.000,32,11077938,14925,0,1738438704,12984.81039428,59.694076710002264,53416.753774560006 2025-02-01,19:38:26.000,32,11077865,15045,0,1738438705,12984.837339519996,59.57424149999861,53416.79569728001 2025-02-01,19:38:27.000,32,11077893,15525,0,1738438706,12984.924911549992,59.48965193999902,53416.86556848001 2025-02-01,19:38:28.000,32,11077907,14925,0,1738438707,12985.039428819997,59.419160639998154,53416.82364576001 2025-02-01,19:38:29.000,32,11077940,15205,0,1738438708,12985.174155020002,59.35571847000392,53416.86556848001 2025-02-01,19:38:30.000,32,11077949,15165,0,1738438709,12985.356035389988,59.29227630000241,53416.94941392 2025-02-01,19:38:31.000,32,11077941,15045,0,1738438710,12985.490761589994,59.24998151999898,53416.99133664001 2025-02-01,19:38:32.000,32,11077916,14645,0,1738438711,12985.672641959995,59.20768674000283,53417.089156320006 2025-02-01,19:38:33.000,32,11077898,15165,0,1738438712,12985.753477679995,59.25703064999834,53417.16601464 2025-02-01,19:38:34.000,32,11077906,14725,0,1738438713,12985.793895539995,59.271128910004336,53417.2219116 2025-02-01,19:38:35.000,32,11077922,15005,0,1738438714,12985.80736816,59.29932543000177,53417.27780856001 2025-02-01,19:38:36.000,32,11077925,14845,0,1738438715,12985.82757709,59.36276760000328,53417.305757040005 2025-02-01,19:38:37.000,32,11077889,15325,0,1738438716,12985.793895539995,59.468504550000944,53417.39658960001 2025-02-01,19:38:38.000,32,11077903,15045,0,1738438717,12985.74000505999,59.517848460003734,53417.46646080001 2025-02-01,19:38:39.000,32,11077900,14965,0,1738438718,12985.773686609995,59.637683670000115,53417.5013964 2025-02-01,19:38:40.000,32,11077904,15445,0,1738438719,12985.70632351,59.72932235999906,53417.62017744 2025-02-01,19:38:41.000,32,11077937,15005,0,1738438720,12985.733268749995,59.813911919998645,53417.64812592 2025-02-01,19:38:42.000,32,11077885,15405,0,1738438721,12985.64569672,59.919648870003584,53417.592228960006 2025-02-01,19:38:43.000,32,11077890,14765,0,1738438722,12985.524443139999,60.01833669000189,53417.70402288001 2025-02-01,19:38:44.000,32,11077962,14845,0,1738438723,12985.376244319988,60.13112276999891,53417.66908728 2025-02-01,19:38:45.000,32,11077948,14685,0,1738438724,12985.180891329997,60.215712329998496,53417.69703576 2025-02-01,19:38:46.000,32,11077904,14885,0,1738438725,12984.904702619991,60.35669493000023,53417.78786832 2025-02-01,19:38:47.000,32,11077961,14885,0,1738438726,12984.655459149995,60.47653014000389,53417.80184256001 2025-02-01,19:38:48.000,32,11077949,14685,0,1738438727,12984.493787709995,60.497677530001965,53417.82979104001 2025-02-01,19:38:49.000,32,11077920,15245,0,1738438728,12984.386006749999,60.53292317999876,53417.83677816 2025-02-01,19:38:50.000,32,11077951,15045,0,1738438729,12984.284962099999,60.490628400002606,53417.87171376001 2025-02-01,19:38:51.000,32,11077956,14845,0,1738438730,12984.156972209988,60.5258740499994,53417.885688 2025-02-01,19:38:52.000,32,11077918,15205,0,1738438731,12984.035718630003,60.43423536000046,53417.83677816 2025-02-01,19:38:53.000,32,11077914,14965,0,1738438732,12983.907728739992,60.38489144999767,53417.82280392 2025-02-01,19:38:54.000,32,11077920,15045,0,1738438733,12983.759529919997,60.34964580000087,53417.77389408 2025-02-01,19:38:55.000,32,11077940,15205,0,1738438734,12983.678694199996,60.29325275999872,53417.76690696 2025-02-01,19:38:56.000,32,11077971,14885,0,1738438735,12983.496813829996,60.30030188999808,53417.75293272001 2025-02-01,19:38:57.000,32,11077924,14845,0,1738438736,12983.34861501,60.39898971000366,53417.690048640005 2025-02-01,19:38:58.000,32,11077897,14965,0,1738438737,12983.193679879994,60.448333619999175,53417.63415168001 2025-02-01,19:38:59.000,32,11077931,15085,0,1738438738,12983.079162609989,60.53997230999812,53417.51537064001 2025-02-01,19:39:00.000,32,11077932,15485,0,1738438739,12982.944436409998,60.63161100000434,53417.55729336 2025-02-01,19:39:01.000,32,11077948,15205,0,1738438740,12982.749083419993,60.81488838000223,53417.52934488 2025-02-01,19:39:02.000,32,11077912,14965,0,1738438741,12982.546994119992,60.906527070001175,53417.48742216 2025-02-01,19:39:03.000,32,11077945,14885,0,1738438742,12982.31122327,61.01226401999884,53417.473447920005 2025-02-01,19:39:04.000,32,11077912,15205,0,1738438743,12982.055243489995,61.11095184000442,53417.41755096001 2025-02-01,19:39:05.000,32,11077916,15165,0,1738438744,12981.846417879999,61.139148360001855,53417.33370552 2025-02-01,19:39:06.000,32,11077971,15085,0,1738438745,12981.644328579998,61.20963966000272,53417.24287296 2025-02-01,19:39:07.000,32,11077962,15085,0,1738438746,12981.475920830002,61.2307870500008,53417.20095024001 2025-02-01,19:39:08.000,32,11077895,14885,0,1738438747,12981.327722009992,61.188492270004645,53417.12409192 2025-02-01,19:39:09.000,32,11077933,14845,0,1738438748,12981.219941049996,61.195541400004004,53417.08216920001 2025-02-01,19:39:10.000,32,11077874,14805,0,1738438749,12981.10542377999,61.132099230002495,53417.019285120004 2025-02-01,19:39:11.000,32,11077893,15205,0,1738438750,12981.13236902,61.10390270999778,53416.970375280005 2025-02-01,19:39:12.000,32,11077954,15165,0,1738438751,12981.12563270999,61.125050100003136,53416.88652984 2025-02-01,19:39:13.000,32,11077962,14885,0,1738438752,12981.11216009,61.16029574999993,53416.83762 2025-02-01,19:39:14.000,32,11077898,14885,0,1738438753,12981.03132437,61.16734487999929,53416.73980032 2025-02-01,19:39:15.000,32,11077920,14925,0,1738438754,12980.99090651,61.10390270999778,53416.78172304 2025-02-01,19:39:16.000,32,11077938,14845,0,1738438755,12980.937016029995,61.20963966000272,53416.71185184 2025-02-01,19:39:17.000,32,11077912,15045,0,1738438756,12980.86965293,61.29422922000231,53416.66992912 2025-02-01,19:39:18.000,32,11077936,14885,0,1738438757,12980.734926729994,61.34357312999782,53416.61403216 2025-02-01,19:39:19.000,32,11077910,14805,0,1738438758,12980.613673149994,61.38586791000125,53416.62800640001 2025-02-01,19:39:20.000,32,11077942,15205,0,1738438759,12980.553046359993,61.46340834000148,53416.50223824 2025-02-01,19:39:21.000,32,11077941,14845,0,1738438760,12980.505892189998,61.547997900001064,53416.49525112 2025-02-01,19:39:22.000,32,11077967,15005,0,1738438761,12980.324011819997,61.597341810003854,53416.44634128 2025-02-01,19:39:23.000,32,11077919,14805,0,1738438762,12980.256648720002,61.766520930003026,53416.397431440004 2025-02-01,19:39:24.000,32,11077949,14805,0,1738438763,12980.189285619992,61.829963100004534,53416.40441856 2025-02-01,19:39:25.000,32,11077985,15045,0,1738438764,12980.027614179991,61.91455266000412,53416.3834572 2025-02-01,19:39:26.000,32,11077964,14845,0,1738438765,12979.926569529991,61.999142220003705,53416.30659888 2025-02-01,19:39:27.000,32,11077990,15005,0,1738438766,12979.859206429996,62.06963352000457,53416.313586 2025-02-01,19:39:28.000,32,11077947,15205,0,1738438767,12979.72448022999,62.0343878700005,53416.32057312001 2025-02-01,19:39:29.000,32,11077940,15125,0,1738438768,12979.66385343999,61.97094569999899,53416.229740560004 2025-02-01,19:39:30.000,32,11077928,14885,0,1738438769,12979.58975403,61.88635613999941,53416.2087792 2025-02-01,19:39:31.000,32,11077951,15005,0,1738438770,12979.50218199999,61.731275279998954,53416.19480496001 2025-02-01,19:39:32.000,32,11077920,14925,0,1738438771,12979.414609969994,61.63258746000065,53416.18781784 2025-02-01,19:39:33.000,32,11077955,15205,0,1738438772,12979.387664729999,61.55504703000042,53416.17384360001 2025-02-01,19:39:34.000,32,11077920,14805,0,1738438773,12979.380928419989,61.46340834000148,53416.12493376001 2025-02-01,19:39:35.000,32,11077906,14925,0,1738438774,12979.273147459993,61.357671390003816,53416.083011040006 2025-02-01,19:39:36.000,32,11077919,14845,0,1738438775,12979.192311739993,61.29422922000231,53416.083011040006 2025-02-01,19:39:37.000,32,11077938,15405,0,1738438776,12979.118212330002,61.16734487999929,53416.02012696 2025-02-01,19:39:38.000,32,11077950,15205,0,1738438777,12978.902650409997,61.05455880000227,53416.013139840004 2025-02-01,19:39:39.000,32,11077947,14765,0,1738438778,12978.740978969996,60.962920110003324,53415.98519136001 2025-02-01,19:39:40.000,32,11077951,15365,0,1738438779,12978.64667062999,60.80079012000351,53416.013139840004 2025-02-01,19:39:41.000,32,11077955,15005,0,1738438780,12978.56583490999,60.63161100000434,53415.964230000005 2025-02-01,19:39:42.000,32,11077927,15205,0,1738438781,12978.50520811999,60.53997230999812,53415.97820424 2025-02-01,19:39:43.000,32,11077975,15165,0,1738438782,12978.50520811999,60.48357927000325,53415.94326864 2025-02-01,19:39:44.000,32,11077939,15005,0,1738438783,12978.518680739995,60.33554754000215,53415.866410320006 2025-02-01,19:39:45.000,32,11077943,15085,0,1738438784,12978.498471809995,60.25800711000193,53415.95724288001 2025-02-01,19:39:46.000,32,11077977,15165,0,1738438785,12978.42437239999,60.222761459997855,53415.95025576 2025-02-01,19:39:47.000,32,11077912,15005,0,1738438786,12978.35027299,60.15931929000362,53415.915320160006 2025-02-01,19:39:48.000,32,11077915,15205,0,1738438787,12978.249228339999,60.13112276999891,53415.87339744 2025-02-01,19:39:49.000,32,11077914,14885,0,1738438788,12978.121238449989,60.02538582000125,53415.8244876 2025-02-01,19:39:50.000,32,11077929,14925,0,1738438789,12978.033666419993,60.01128756000253,53415.90833304001 2025-02-01,19:39:51.000,32,11077953,14925,0,1738438790,12977.905676529997,59.95489452000038,53415.83147472 2025-02-01,19:39:52.000,32,11077952,14845,0,1738438791,12977.838313430002,59.94784539000102,53415.83147472 2025-02-01,19:39:53.000,32,11077957,14845,0,1738438792,12977.791159259992,59.84210844000336,53415.8244876 2025-02-01,19:39:54.000,32,11077926,15125,0,1738438793,12977.797895570002,59.70817497000098,53415.866410320006 2025-02-01,19:39:55.000,32,11077961,15245,0,1738438794,12977.845049739997,59.59538889000396,53415.73365504 2025-02-01,19:39:56.000,32,11077938,14685,0,1738438795,12977.919149150002,59.454406290002225,53415.726667920004 2025-02-01,19:39:57.000,32,11077937,15125,0,1738438796,12978.013457489993,59.39096412000072,53415.71968080001 2025-02-01,19:39:58.000,32,11077933,14845,0,1738438797,12978.053875349993,59.30637456000113,53415.74064216001 2025-02-01,19:39:59.000,32,11077964,14845,0,1738438798,12978.067347969998,59.29932543000177,53415.66378384 2025-02-01,19:40:00.000,32,11077980,14605,0,1738438799,12978.026930109998,59.31342369000049,53415.66378384 2025-02-01,19:40:01.000,32,11077900,15165,0,1738438800,12977.999984869988,59.25703064999834,53415.64282248 2025-02-01,19:40:02.000,32,11077903,14965,0,1738438801,12977.885467599997,59.235883260000264,53415.64980960001 2025-02-01,19:40:03.000,32,11077935,15205,0,1738438802,12977.818104500002,59.228834130000905,53415.5450028 2025-02-01,19:40:04.000,32,11077961,15365,0,1738438803,12977.757477710002,59.108998920004524,53415.58692552 2025-02-01,19:40:05.000,32,11077945,14805,0,1738438804,12977.730532469992,59.02440935999766,53415.531028560006 2025-02-01,19:40:06.000,32,11077947,15085,0,1738438805,12977.757477710002,58.85523023999849,53415.510067200004 2025-02-01,19:40:07.000,32,11077893,15165,0,1738438806,12977.804631879997,58.75654242000019,53415.51705432 2025-02-01,19:40:08.000,32,11077961,15045,0,1738438807,12977.858522360002,58.68605111999932,53415.440196 2025-02-01,19:40:09.000,32,11077875,15085,0,1738438808,12977.838313430002,58.66490373000124,53415.440196 2025-02-01,19:40:10.000,32,11077922,15165,0,1738438809,12977.831577119992,58.70719851000467,53415.40526040001 2025-02-01,19:40:11.000,32,11077985,15085,0,1738438810,12977.757477710002,58.80588633000298,53415.3703248 2025-02-01,19:40:12.000,32,11077869,14845,0,1738438811,12977.616015200001,58.834082850000414,53415.28647936001 2025-02-01,19:40:13.000,32,11077940,14885,0,1738438812,12977.548652099991,58.85523023999849,53415.30744072 2025-02-01,19:40:14.000,32,11077917,15325,0,1738438813,12977.360035419995,58.93981979999808,53415.27250512 2025-02-01,19:40:15.000,32,11077932,15085,0,1738438814,12977.258990769995,59.010311099998944,53415.26551800001 2025-02-01,19:40:16.000,32,11077932,14965,0,1738438815,12977.090583019999,59.13719544000196,53415.16769832001 2025-02-01,19:40:17.000,32,11077933,15085,0,1738438816,12976.949120509998,59.15834283000004,53415.18167256 2025-02-01,19:40:18.000,32,11077935,15045,0,1738438817,12976.834603239993,59.271128910004336,53415.13276272 2025-02-01,19:40:19.000,32,11077904,15005,0,1738438818,12976.672931799993,59.29932543000177,53415.09084 2025-02-01,19:40:20.000,32,11077916,14765,0,1738438819,12976.517996670002,59.43325890000415,53415.027955920006 2025-02-01,19:40:21.000,32,11077971,14925,0,1738438820,12976.403479399996,59.4755536800003,53414.95109760001 2025-02-01,19:40:22.000,32,11077911,14845,0,1738438821,12976.27548951,59.56719236999925,53414.90218776001 2025-02-01,19:40:23.000,32,11077961,15045,0,1738438822,12976.160972239995,59.57424149999861,53414.78340672001 2025-02-01,19:40:24.000,32,11077907,14765,0,1738438823,12976.059927589995,59.6235854100014,53414.83231656001 2025-02-01,19:40:25.000,32,11077895,14925,0,1738438824,12975.95214663,59.679978450003546,53414.76943248 2025-02-01,19:40:26.000,32,11077948,15125,0,1738438825,12975.770266259999,59.679978450003546,53414.720522640004 2025-02-01,19:40:27.000,32,11077926,15365,0,1738438826,12975.669221609998,59.70817497000098,53414.60872872 2025-02-01,19:40:28.000,32,11077951,14885,0,1738438827,12975.514286479993,59.70112584000162,53414.552831760004 2025-02-01,19:40:29.000,32,11077921,15245,0,1738438828,12975.318933490002,59.644732799999474,53414.44802496001 2025-02-01,19:40:30.000,32,11077971,14925,0,1738438829,12975.170734669991,59.55309411000053,53414.37116664 2025-02-01,19:40:31.000,32,11077903,14805,0,1738438830,12975.02927215999,59.468504550000944,53414.357192400006 2025-02-01,19:40:32.000,32,11077912,15365,0,1738438831,12974.901282269995,59.33457107999857,53414.217450000004 2025-02-01,19:40:33.000,32,11077940,14925,0,1738438832,12974.71266559,59.285227170003054,53414.15456592 2025-02-01,19:40:34.000,32,11077923,15165,0,1738438833,12974.598148319994,59.13719544000196,53414.12661744 2025-02-01,19:40:35.000,32,11077932,15085,0,1738438834,12974.497103669994,59.010311099998944,53414.049759120004 2025-02-01,19:40:36.000,32,11077948,15165,0,1738438835,12974.389322709998,58.96801632000279,53413.93097808 2025-02-01,19:40:37.000,32,11077957,14885,0,1738438836,12974.328695919998,58.90457415000128,53413.91001672 2025-02-01,19:40:38.000,32,11077958,14925,0,1738438837,12974.328695919998,58.90457415000128,53413.77726144001 2025-02-01,19:40:39.000,32,11077988,14845,0,1738438838,12974.355641159993,58.89752502000192,53413.74232584 2025-02-01,19:40:40.000,32,11077913,15285,0,1738438839,12974.301750680002,58.97506545000215,53413.65149328 2025-02-01,19:40:41.000,32,11077937,14845,0,1738438840,12974.281541750002,59.010311099998944,53413.6235448 2025-02-01,19:40:42.000,32,11077957,14925,0,1738438841,12974.200706030002,59.10194978999789,53413.50476376 2025-02-01,19:40:43.000,32,11077943,14805,0,1738438842,12974.052507209992,59.24998151999898,53413.497776640004 2025-02-01,19:40:44.000,32,11077962,14725,0,1738438843,12973.931253629991,59.36981673000264,53413.45585392 2025-02-01,19:40:45.000,32,11077910,14565,0,1738438844,12973.73590064,59.53194672000245,53413.33707288 2025-02-01,19:40:46.000,32,11077944,14805,0,1738438845,12973.661801229995,59.679978450003546,53413.351047120006 2025-02-01,19:40:47.000,32,11077923,14765,0,1738438846,12973.641592299995,59.84210844000336,53413.29515016 2025-02-01,19:40:48.000,32,11077905,15325,0,1738438847,12973.56749288999,59.98309103999782,53413.2392532 2025-02-01,19:40:49.000,32,11077968,15085,0,1738438848,12973.540547649995,60.11702451000019,53413.24624032 2025-02-01,19:40:50.000,32,11077912,14725,0,1738438849,12973.58770181999,60.25095798000257,53413.211304720004 2025-02-01,19:40:51.000,32,11077946,15125,0,1738438850,12973.60791074999,60.37784231999831,53413.17636912001 2025-02-01,19:40:52.000,32,11077961,14885,0,1738438851,12973.73590064,60.497677530001965,53413.15540776001 2025-02-01,19:40:53.000,32,11077915,15165,0,1738438852,12973.850417909991,60.56816883000283,53413.14143352 2025-02-01,19:40:54.000,32,11077897,15205,0,1738438853,12974.045770899997,60.673905780000496,53413.19733048 2025-02-01,19:40:55.000,32,11077952,15085,0,1738438854,12974.254596509993,60.71620056000393,53413.19034336 2025-02-01,19:40:56.000,32,11077916,14805,0,1738438855,12974.524048909989,60.83603577000031,53413.20431760001 2025-02-01,19:40:57.000,32,11077942,15165,0,1738438856,12974.82718285999,60.89242881000246,53413.24624032 2025-02-01,19:40:58.000,32,11077908,14725,0,1738438857,12975.177470980001,60.92062532999989,53413.20431760001 2025-02-01,19:40:59.000,32,11077964,14845,0,1738438858,12975.446923379997,60.962920110003324,53413.27418880001 2025-02-01,19:41:00.000,32,11077949,14645,0,1738438859,12975.743321019989,60.9840675000014,53413.281175920005 2025-02-01,19:41:01.000,32,11077899,15005,0,1738438860,12976.08687282999,61.00521488999948,53413.31611152 2025-02-01,19:41:02.000,32,11077887,14645,0,1738438861,12976.3361163,60.99111663000076,53413.34406000001 2025-02-01,19:41:03.000,32,11077936,15085,0,1738438862,12976.619041320002,60.962920110003324,53413.39296984001 2025-02-01,19:41:04.000,32,11077971,14925,0,1738438863,12976.848075859998,60.87833055000374,53413.44187968001 2025-02-01,19:41:05.000,32,11077985,14965,0,1738438864,12977.090583019999,60.786691860004794,53413.497776640004 2025-02-01,19:41:06.000,32,11077918,15085,0,1738438865,12977.25225446,60.730298820002645,53413.518738000006 2025-02-01,19:41:07.000,32,11077983,14885,0,1738438866,12977.49476162,60.63161100000434,53413.5536736 2025-02-01,19:41:08.000,32,11077957,15005,0,1738438867,12977.723796159997,60.497677530001965,53413.67245464 2025-02-01,19:41:09.000,32,11077960,15405,0,1738438868,12977.946094389998,60.37079318999895,53413.67944176001 2025-02-01,19:41:10.000,32,11077918,15045,0,1738438869,12978.222283099989,60.16636842000298,53413.74931296 2025-02-01,19:41:11.000,32,11077948,14725,0,1738438870,12978.46479025999,59.94079626000166,53413.72136448 2025-02-01,19:41:12.000,32,11077942,15045,0,1738438871,12978.747715279991,59.70112584000162,53413.784248560005 2025-02-01,19:41:13.000,32,11077910,14925,0,1738438872,12978.996958750002,59.461455420001585,53413.84713264001 2025-02-01,19:41:14.000,32,11077887,15205,0,1738438873,12979.212520669993,59.221785000001546,53413.882068240004 2025-02-01,19:41:15.000,32,11077896,15005,0,1738438874,12979.448291519999,58.996212840000226,53413.951939440005 2025-02-01,19:41:16.000,32,11077927,15045,0,1738438875,12979.74468915999,58.834082850000414,53413.97988792 2025-02-01,19:41:17.000,32,11077919,14885,0,1738438876,12979.966987389991,58.72129677000339,53414.05674624 2025-02-01,19:41:18.000,32,11077894,14845,0,1738438877,12980.169076689992,58.62260894999781,53414.11264320001 2025-02-01,19:41:19.000,32,11077887,15205,0,1738438878,12980.377902300002,58.52392112999951,53414.1475788 2025-02-01,19:41:20.000,32,11077862,14765,0,1738438879,12980.640618389989,58.460478959998,53414.22443712 2025-02-01,19:41:21.000,32,11077918,14925,0,1738438880,12980.849444,58.43933156999992,53414.287321200005 2025-02-01,19:41:22.000,32,11077902,14845,0,1738438881,12981.03132437,58.418184180001845,53414.35020528001 2025-02-01,19:41:23.000,32,11077924,14845,0,1738438882,12981.199732119996,58.38998766000441,53414.46898632 2025-02-01,19:41:24.000,32,11077946,15125,0,1738438883,12981.395085110002,58.33359462000226,53414.5318704 2025-02-01,19:41:25.000,32,11077891,14805,0,1738438884,12981.529811309993,58.33359462000226,53414.6366772 2025-02-01,19:41:26.000,32,11077917,14885,0,1738438885,12981.610647029993,58.29834896999819,53414.64366432001 2025-02-01,19:41:27.000,32,11077919,15005,0,1738438886,12981.772318469993,58.30539810000482,53414.72750976 2025-02-01,19:41:28.000,32,11077899,14845,0,1738438887,12981.933989909994,58.29129983999883,53414.839303680004 2025-02-01,19:41:29.000,32,11077955,15045,0,1738438888,12982.014825629994,58.31244723000418,53414.88122640001 2025-02-01,19:41:30.000,32,11077887,14765,0,1738438889,12982.18323337999,58.31244723000418,53414.96507184 2025-02-01,19:41:31.000,32,11077933,15045,0,1738438890,12982.27080541,58.33359462000226,53414.99302032 2025-02-01,19:41:32.000,32,11077912,15205,0,1738438891,12982.385322679991,58.31949636000354,53415.11878848001 2025-02-01,19:41:33.000,32,11077946,15045,0,1738438892,12982.39205899,58.35474201000034,53415.11180136 2025-02-01,19:41:34.000,32,11077916,15045,0,1738438893,12982.344904819991,58.38293852999777,53415.18865968001 2025-02-01,19:41:35.000,32,11077898,14925,0,1738438894,12982.27080541,58.39703679000377,53415.27949224 2025-02-01,19:41:36.000,32,11077939,15125,0,1738438895,12982.216914929995,58.404085920003126,53415.31442784001 2025-02-01,19:41:37.000,32,11077913,15325,0,1738438896,12982.08892504,58.34769288000098,53415.35635056001 2025-02-01,19:41:38.000,32,11077902,14845,0,1738438897,12982.04850718,58.28425070999947,53415.39827328 2025-02-01,19:41:39.000,32,11077950,15245,0,1738438898,12981.98114407999,58.22080853999796,53415.412247520006 2025-02-01,19:41:40.000,32,11077849,15125,0,1738438899,12981.90030835999,58.136218979998375,53415.43320888001 2025-02-01,19:41:41.000,32,11077907,15045,0,1738438900,12981.785791089998,58.05162941999879,53415.391286160004 2025-02-01,19:41:42.000,32,11077860,14845,0,1738438901,12981.725164299998,58.016383770001994,53415.38429904001 2025-02-01,19:41:43.000,32,11077921,15485,0,1738438902,12981.664537509998,57.93179421000241,53415.41923464 2025-02-01,19:41:44.000,32,11077913,14885,0,1738438903,12981.610647029993,57.93179421000241,53415.43320888001 2025-02-01,19:41:45.000,32,11077900,14765,0,1738438904,12981.624119649998,57.94589247000113,53415.44718312 2025-02-01,19:41:46.000,32,11077921,15205,0,1738438905,12981.664537509998,57.959990729999845,53415.440196 2025-02-01,19:41:47.000,32,11077882,15325,0,1738438906,12981.731900609993,58.03048203000071,53415.51705432 2025-02-01,19:41:48.000,32,11077869,14685,0,1738438907,12981.859890499989,58.05162941999879,53415.412247520006 2025-02-01,19:41:49.000,32,11077930,15205,0,1738438908,12981.94072621999,58.10097333000158,53415.44718312 2025-02-01,19:41:50.000,32,11077914,15045,0,1738438909,12981.974407769994,58.15031724000437,53415.43320888001 2025-02-01,19:41:51.000,32,11077911,15125,0,1738438910,12981.98788039,58.178513760001806,53415.412247520006 2025-02-01,19:41:52.000,32,11077895,14805,0,1738438911,12981.92051728999,58.185562890001165,53415.43320888001 2025-02-01,19:41:53.000,32,11077873,14965,0,1738438912,12981.933989909994,58.15031724000437,53415.45417024001 2025-02-01,19:41:54.000,32,11077902,15245,0,1738438913,12981.880099429989,58.05867854999815,53415.40526040001 2025-02-01,19:41:55.000,32,11077890,14845,0,1738438914,12981.866626809999,57.98113811999792,53415.41923464 2025-02-01,19:41:56.000,32,11077867,14965,0,1738438915,12981.819472639989,57.89654855999834,53415.4751316 2025-02-01,19:41:57.000,32,11077896,14805,0,1738438916,12981.853154189994,57.840155520003464,53415.43320888001 2025-02-01,19:41:58.000,32,11077921,15085,0,1738438917,12981.907044669999,57.833106390004104,53415.45417024001 2025-02-01,19:41:59.000,32,11077931,15165,0,1738438918,12981.832945259994,57.86130291000154,53415.48211872001 2025-02-01,19:42:00.000,32,11077910,15125,0,1738438919,12981.785791089998,57.92474508000305,53415.52404144001 2025-02-01,19:42:01.000,32,11077962,15405,0,1738438920,12981.624119649998,58.002285510003276,53415.558977040004 2025-02-01,19:42:02.000,32,11077876,15165,0,1738438921,12981.435502970002,58.178513760001806,53415.53801568 2025-02-01,19:42:03.000,32,11077924,14965,0,1738438922,12981.17278688,58.375889399998414,53415.60788688 2025-02-01,19:42:04.000,32,11077917,14845,0,1738438923,12980.88986186,58.650805470002524,53415.60788688 2025-02-01,19:42:05.000,32,11077917,14805,0,1738438924,12980.573255289994,58.89047589000256,53415.60788688 2025-02-01,19:42:06.000,32,11077924,15165,0,1738438925,12980.344220749997,59.20768674000283,53415.60788688 2025-02-01,19:42:07.000,32,11077906,15005,0,1738438926,12980.108449899992,59.4755536800003,53415.64980960001 2025-02-01,19:42:08.000,32,11077888,15165,0,1738438927,12979.87267905,59.77161714000249,53415.65679672 2025-02-01,19:42:09.000,32,11077923,14965,0,1738438928,12979.56280878999,60.02538582000125,53415.64282248 2025-02-01,19:42:10.000,32,11077868,14925,0,1738438929,12979.333774249993,60.279154500000004,53415.70570656 2025-02-01,19:42:11.000,32,11077926,15205,0,1738438930,12979.037376610002,60.462431879997894,53415.698719440006 2025-02-01,19:42:12.000,32,11077887,15005,0,1738438931,12978.815078380001,60.65275839000242,53415.70570656 2025-02-01,19:42:13.000,32,11077907,15165,0,1738438932,12978.65340694,60.899477940001816,53415.73365504 2025-02-01,19:42:14.000,32,11077862,14885,0,1738438933,12978.50520811999,61.125050100003136,53415.71968080001 2025-02-01,19:42:15.000,32,11077941,14845,0,1738438934,12978.42437239999,61.315376610000385,53415.76160352 2025-02-01,19:42:16.000,32,11077911,15325,0,1738438935,12978.296382509994,61.51980138000363,53415.71269368 2025-02-01,19:42:17.000,32,11077855,14925,0,1738438936,12978.168392619998,61.74537353999767,53415.76160352 2025-02-01,19:42:18.000,32,11077880,15045,0,1738438937,12978.033666419993,61.96389656999963,53415.726667920004 2025-02-01,19:42:19.000,32,11077867,15085,0,1738438938,12977.892203909993,62.21766524999839,53415.77557776 2025-02-01,19:42:20.000,32,11077880,14965,0,1738438939,12977.642960439996,62.3938935000042,53415.7546164 2025-02-01,19:42:21.000,32,11077854,14965,0,1738438940,12977.39371697,62.57012175000273,53415.74064216001 2025-02-01,19:42:22.000,32,11077927,14885,0,1738438941,12977.050165159999,62.73225174000254,53415.747629280006 2025-02-01,19:42:23.000,32,11077856,15085,0,1738438942,12976.706613349997,62.88028347000363,53415.726667920004 2025-02-01,19:42:24.000,32,11077880,14925,0,1738438943,12976.416952020001,62.9507747700045,53415.64980960001 2025-02-01,19:42:25.000,32,11077914,14885,0,1738438944,12976.140763309995,63.00716780999937,53415.65679672 2025-02-01,19:42:26.000,32,11077877,15125,0,1738438945,12975.830893049999,62.97897129000194,53415.64282248 2025-02-01,19:42:27.000,32,11077919,14805,0,1738438946,12975.669221609998,62.91552912000043,53415.59391264 2025-02-01,19:42:28.000,32,11077945,15125,0,1738438947,12975.521022790002,62.83093956000084,53415.5450028 2025-02-01,19:42:29.000,32,11077908,14925,0,1738438948,12975.460396000002,62.760448259999976,53415.461157360005 2025-02-01,19:42:30.000,32,11077855,14605,0,1738438949,12975.426714449997,62.71815348000382,53415.41923464 2025-02-01,19:42:31.000,32,11077918,15085,0,1738438950,12975.440187070002,62.69700608999847,53415.391286160004 2025-02-01,19:42:32.000,32,11077869,15245,0,1738438951,12975.352615039992,62.71110435000446,53415.31442784001 2025-02-01,19:42:33.000,32,11077911,15165,0,1738438952,12975.204416219996,62.753399130000616,53415.25154376 2025-02-01,19:42:34.000,32,11077925,14885,0,1738438953,12974.96864536999,62.816841300002125,53415.16769832001 2025-02-01,19:42:35.000,32,11077933,15045,0,1738438954,12974.678984039994,62.83093956000084,53415.1607112 2025-02-01,19:42:36.000,32,11077891,14845,0,1738438955,12974.389322709998,62.823890430001484,53415.09782712001 2025-02-01,19:42:37.000,32,11077943,15205,0,1738438956,12974.126606619997,62.78864478000469,53415.027955920006 2025-02-01,19:42:38.000,32,11077879,15365,0,1738438957,12973.958198870001,62.67585870000039,53414.93712336 2025-02-01,19:42:39.000,32,11077937,14965,0,1738438958,12973.85715422,62.42209002000163,53414.916162 2025-02-01,19:42:40.000,32,11077899,14805,0,1738438959,12973.843681599996,62.21061611999903,53414.83231656001 2025-02-01,19:42:41.000,32,11077909,14965,0,1738438960,12973.79652743,61.9357000500022,53414.76244536001 2025-02-01,19:42:42.000,32,11077917,15005,0,1738438961,12973.81673636,61.731275279998954,53414.720522640004 2025-02-01,19:42:43.000,32,11077925,15125,0,1738438962,12973.944726249996,61.56914528999914,53414.622702960005 2025-02-01,19:42:44.000,32,11077912,14925,0,1738438963,12974.018825660001,61.491604859998915,53414.64366432001 2025-02-01,19:42:45.000,32,11077905,15125,0,1738438964,12974.059243520001,61.44931008000276,53414.55981888 2025-02-01,19:42:46.000,32,11077898,15125,0,1738438965,12974.052507209992,61.42816269000468,53414.51090904 2025-02-01,19:42:47.000,32,11077889,15165,0,1738438966,12973.985144109996,61.41406442999869,53414.43405072 2025-02-01,19:42:48.000,32,11077899,15245,0,1738438967,12973.937989940001,61.34357312999782,53414.44103784 2025-02-01,19:42:49.000,32,11077958,14885,0,1738438968,12973.91778101,61.21668879000208,53414.43405072 2025-02-01,19:42:50.000,32,11077946,14965,0,1738438969,12973.931253629991,61.10390270999778,53414.30129544 2025-02-01,19:42:51.000,32,11077933,15205,0,1738438970,12973.850417909991,60.96996924000268,53414.27334696 2025-02-01,19:42:52.000,32,11077915,15125,0,1738438971,12973.803263739996,60.81488838000223,53414.189501520006 2025-02-01,19:42:53.000,32,11077939,14685,0,1738438972,12973.783054809996,60.61046360999899,53414.19648864 2025-02-01,19:42:54.000,32,11077892,15045,0,1738438973,12973.79652743,60.3919405800043,53414.11264320001 2025-02-01,19:42:55.000,32,11077910,15005,0,1738438974,12973.83694529,60.15931929000362,53414.05674624 2025-02-01,19:42:56.000,32,11077937,15325,0,1738438975,12973.863890529996,59.95489452000038,53414.0078364 2025-02-01,19:42:57.000,32,11077905,15205,0,1738438976,12973.998616730001,59.70817497000098,53413.903029600006 2025-02-01,19:42:58.000,32,11077938,15045,0,1738438977,12974.059243520001,59.517848460003734,53413.7982228 2025-02-01,19:42:59.000,32,11077892,15085,0,1738438978,12974.092925069992,59.32047281999985,53413.80520992001 2025-02-01,19:43:00.000,32,11077907,14885,0,1738438979,12974.140079240002,59.1653919599994,53413.74931296 2025-02-01,19:43:01.000,32,11077904,14885,0,1738438980,12974.220914960002,58.96801632000279,53413.63751904001 2025-02-01,19:43:02.000,32,11077902,14845,0,1738438981,12974.220914960002,58.86227936999785,53413.59559632 2025-02-01,19:43:03.000,32,11077872,14765,0,1738438982,12974.234387579992,58.72834590000275,53413.546686480004 2025-02-01,19:43:04.000,32,11077890,15245,0,1738438983,12974.187233409997,58.66490373000124,53413.46284104 2025-02-01,19:43:05.000,32,11077931,14965,0,1738438984,12974.099661380002,58.650805470002524,53413.38598272 2025-02-01,19:43:06.000,32,11077872,15165,0,1738438985,12974.113133999992,58.643756340003165,53413.27418880001 2025-02-01,19:43:07.000,32,11077912,14805,0,1738438986,12974.039034590001,58.54506852000486,53413.22527896001 2025-02-01,19:43:08.000,32,11077943,15005,0,1738438987,12974.119870310002,58.418184180001845,53413.169382 2025-02-01,19:43:09.000,32,11077878,14925,0,1738438988,12974.187233409997,58.2137594099986,53413.0995108 2025-02-01,19:43:10.000,32,11077910,15125,0,1738438989,12974.301750680002,58.016383770001994,53413.015665360006 2025-02-01,19:43:11.000,32,11077907,15285,0,1738438990,12974.402795329988,57.840155520003464,53412.9597684 2025-02-01,19:43:12.000,32,11077930,15125,0,1738438991,12974.483631049989,57.6216324900015,53412.91784568001 2025-02-01,19:43:13.000,32,11077895,14965,0,1738438992,12974.557730459994,57.47360076000041,53412.80605176 2025-02-01,19:43:14.000,32,11077916,15165,0,1738438993,12974.524048909989,57.36081468000339,53412.778103280005 2025-02-01,19:43:15.000,32,11077894,14725,0,1738438994,12974.470158429998,57.332618159998674,53412.729193440005 2025-02-01,19:43:16.000,32,11077941,14845,0,1738438995,12974.396059019993,57.374912940002105,53412.74316768 2025-02-01,19:43:17.000,32,11077916,15285,0,1738438996,12974.362377469988,57.40310945999954,53412.63836088 2025-02-01,19:43:18.000,32,11077927,14885,0,1738438997,12974.187233409997,57.41720771999826,53412.56848968 2025-02-01,19:43:19.000,32,11077929,14885,0,1738438998,12974.012089349992,57.51589554000384,53412.54752832 2025-02-01,19:43:20.000,32,11077936,14965,0,1738438999,12973.843681599996,57.64277987999958,53412.51957984 2025-02-01,19:43:21.000,32,11077950,14925,0,1738439000,12973.71569171,57.783762480001315,53412.44970864 2025-02-01,19:43:22.000,32,11077889,14965,0,1738439001,12973.63485599,57.87540117000026,53412.344901840006 2025-02-01,19:43:23.000,32,11077937,14845,0,1738439002,12973.52707502999,58.002285510003276,53412.344901840006 2025-02-01,19:43:24.000,32,11077897,14685,0,1738439003,12973.44623930999,58.19966114999988,53412.2610564 2025-02-01,19:43:25.000,32,11077916,14605,0,1738439004,12973.392348829999,58.34769288000098,53412.21913368001 2025-02-01,19:43:26.000,32,11077886,14925,0,1738439005,12973.304776799989,58.460478959998,53412.18419808 2025-02-01,19:43:27.000,32,11077914,15005,0,1738439006,12973.223941079988,58.5732650400023,53412.14227536 2025-02-01,19:43:28.000,32,11077928,15125,0,1738439007,12973.176786909993,58.650805470002524,53412.07939128001 2025-02-01,19:43:29.000,32,11077922,15165,0,1738439008,12973.136369049993,58.7847389400049,53411.99554584 2025-02-01,19:43:30.000,32,11077935,15085,0,1738439009,12973.062269640002,58.91162328000064,53412.00253296001 2025-02-01,19:43:31.000,32,11077906,15045,0,1738439010,12973.028588089997,59.13719544000196,53411.96061024001 2025-02-01,19:43:32.000,32,11077901,15125,0,1738439011,12972.974697609992,59.35571847000392,53411.91170040001 2025-02-01,19:43:33.000,32,11077908,15125,0,1738439012,12972.887125579997,59.637683670000115,53411.84881632 2025-02-01,19:43:34.000,32,11077971,15165,0,1738439013,12972.833235099992,59.9689927799991,53411.83484208001 2025-02-01,19:43:35.000,32,11077901,14925,0,1738439014,12972.738926760001,60.314400150004076,53411.8068936 2025-02-01,19:43:36.000,32,11077953,15045,0,1738439015,12972.691772589991,60.723249690003286,53411.79990648 2025-02-01,19:43:37.000,32,11077927,15245,0,1738439016,12972.651354729991,61.11800097000378,53411.77894512 2025-02-01,19:43:38.000,32,11077936,14925,0,1738439017,12972.671563659991,61.4422609500034,53411.8068936 2025-02-01,19:43:39.000,32,11077889,14965,0,1738439018,12972.644618419996,61.73832440999831,53411.785932239996 2025-02-01,19:43:40.000,32,11077919,15365,0,1738439019,12972.671563659991,62.02028961000178,53411.79990648 2025-02-01,19:43:41.000,32,11077918,15045,0,1738439020,12972.685036279996,62.2811074199999,53411.8068936 2025-02-01,19:43:42.000,32,11077924,15205,0,1738439021,12972.57725532,62.42209002000163,53411.75798376 2025-02-01,19:43:43.000,32,11077888,14845,0,1738439022,12972.563782699995,62.591269140000804,53411.85580344 2025-02-01,19:43:44.000,32,11077898,15005,0,1738439023,12972.50989221999,62.66880957000103,53411.79291936001 2025-02-01,19:43:45.000,32,11077899,14765,0,1738439024,12972.44926542999,62.70405521999783,53411.841829200006 2025-02-01,19:43:46.000,32,11077891,14965,0,1738439025,12972.442529119995,62.61946565999824,53411.88375192001 2025-02-01,19:43:47.000,32,11077944,15165,0,1738439026,12972.47621067,62.4925813200025,53411.91170040001 2025-02-01,19:43:48.000,32,11077934,14845,0,1738439027,12972.44926542999,62.30930394000461,53411.90471328 2025-02-01,19:43:49.000,32,11077944,15325,0,1738439028,12972.51662853,62.09783004000201,53411.953623119996 2025-02-01,19:43:50.000,32,11077914,15445,0,1738439029,12972.59072793999,61.90750353000476,53412.009520080006 2025-02-01,19:43:51.000,32,11077928,14885,0,1738439030,12972.6985089,61.71012789000088,53412.0165072 2025-02-01,19:43:52.000,32,11077921,15045,0,1738439031,12972.813026169992,61.52685051000299,53412.04445568 2025-02-01,19:43:53.000,32,11077962,14925,0,1738439032,12972.927543439997,61.364720520003175,53412.12830112001 2025-02-01,19:43:54.000,32,11077910,14925,0,1738439033,12972.974697609992,61.24488530999952,53412.18419808 2025-02-01,19:43:55.000,32,11077954,14725,0,1738439034,12973.089214879998,61.15324662000057,53412.21214656 2025-02-01,19:43:56.000,32,11077935,15325,0,1738439035,12973.109423809998,61.096853579998424,53412.275030640005 2025-02-01,19:43:57.000,32,11077871,14845,0,1738439036,12973.217204769993,61.04750967000291,53412.442721520005 2025-02-01,19:43:58.000,32,11077939,14965,0,1738439037,12973.264358939989,61.04750967000291,53412.45669576 2025-02-01,19:43:59.000,32,11077939,14845,0,1738439038,12973.345194659989,61.04046054000355,53412.561502560005 2025-02-01,19:44:00.000,32,11077929,14965,0,1738439039,12973.48665716999,61.082755319999706,53412.58246392001 2025-02-01,19:44:01.000,32,11077918,14765,0,1738439040,12973.60791074999,61.125050100003136,53412.7152192 2025-02-01,19:44:02.000,32,11077929,15045,0,1738439041,12973.742636949995,61.20963966000272,53412.79207752 2025-02-01,19:44:03.000,32,11077923,14845,0,1738439042,12973.81673636,61.3294748699991,53412.88989720001 2025-02-01,19:44:04.000,32,11077918,14845,0,1738439043,12973.870626839991,61.40701529999933,53412.97374264 2025-02-01,19:44:05.000,32,11077885,15005,0,1738439044,12973.884099459996,61.498653989998274,53413.08553656001 2025-02-01,19:44:06.000,32,11077943,15085,0,1738439045,12973.81673636,61.597341810003854,53413.169382 2025-02-01,19:44:07.000,32,11077953,14805,0,1738439046,12973.73590064,61.79471745000046,53413.31611152 2025-02-01,19:44:08.000,32,11077918,15205,0,1738439047,12973.621383369995,61.88635613999941,53413.399956960006 2025-02-01,19:44:09.000,32,11077938,15165,0,1738439048,12973.560756579995,61.90750353000476,53413.497776640004 2025-02-01,19:44:10.000,32,11077930,14925,0,1738439049,12973.53381134,61.97094569999899,53413.60957056001 2025-02-01,19:44:11.000,32,11077955,14925,0,1738439050,12973.641592299995,61.900454399998125,53413.735338720006 2025-02-01,19:44:12.000,32,11077902,14925,0,1738439051,12973.66853753999,61.83701223000389,53413.81918416 2025-02-01,19:44:13.000,32,11077941,14805,0,1738439052,12973.722428019995,61.6889805000028,53413.89604248001 2025-02-01,19:44:14.000,32,11077915,14885,0,1738439053,12973.74937325999,61.597341810003854,53414.000849280004 2025-02-01,19:44:15.000,32,11077894,14765,0,1738439054,12973.722428019995,61.43521182000404,53414.10565608 2025-02-01,19:44:16.000,32,11077881,14845,0,1738439055,12973.69548278,61.28013096000359,53414.238411360006 2025-02-01,19:44:17.000,32,11077893,15045,0,1738439056,12973.702219089995,61.146197490001214,53414.27334696 2025-02-01,19:44:18.000,32,11077930,14725,0,1738439057,12973.601174439995,60.9840675000014,53414.44103784 2025-02-01,19:44:19.000,32,11077939,15045,0,1738439058,12973.540547649995,60.76554446999944,53414.42706360001 2025-02-01,19:44:20.000,32,11077926,14845,0,1738439059,12973.51360241,60.63161100000434,53414.55981888 2025-02-01,19:44:21.000,32,11077875,14965,0,1738439060,12973.47318455,60.455382749998535,53414.6366772 2025-02-01,19:44:22.000,32,11077938,14765,0,1738439061,12973.520338719994,60.265056240001286,53414.76244536001 2025-02-01,19:44:23.000,32,11077913,14885,0,1738439062,12973.59443813,60.12407363999955,53414.79738096 2025-02-01,19:44:24.000,32,11077937,15045,0,1738439063,12973.61464706,59.99014017000445,53414.839303680004 2025-02-01,19:44:25.000,32,11077907,15005,0,1738439064,12973.68874646999,59.863255830001435,53414.860265040006 2025-02-01,19:44:26.000,32,11077899,15125,0,1738439065,12973.64832860999,59.694076710002264,53414.96507184 2025-02-01,19:44:27.000,32,11077910,15045,0,1738439066,12973.5742292,59.517848460003734,53415.00000744001 2025-02-01,19:44:28.000,32,11077905,14965,0,1738439067,12973.520338719994,59.29932543000177,53415.125775600005 2025-02-01,19:44:29.000,32,11077943,14885,0,1738439068,12973.412557759999,59.1301463100026,53415.20263392 2025-02-01,19:44:30.000,32,11077872,14885,0,1738439069,12973.365403589989,58.96801632000279,53415.27949224 2025-02-01,19:44:31.000,32,11077909,14845,0,1738439070,12973.345194659989,58.72129677000339,53415.34936344 2025-02-01,19:44:32.000,32,11077926,14805,0,1738439071,12973.365403589989,58.48867548000271,53415.412247520006 2025-02-01,19:44:33.000,32,11077932,14805,0,1738439072,12973.452975619999,58.31949636000354,53415.44718312 2025-02-01,19:44:34.000,32,11077917,15005,0,1738439073,12973.580965509995,58.15736637000373,53415.49609296 2025-02-01,19:44:35.000,32,11077893,14845,0,1738439074,12973.64832860999,57.91769595000369,53415.51705432 2025-02-01,19:44:36.000,32,11077927,14725,0,1738439075,12973.68874646999,57.776713350001955,53415.66378384 2025-02-01,19:44:37.000,32,11077881,14765,0,1738439076,12973.81673636,57.57228857999871,53415.6847452 2025-02-01,19:44:38.000,32,11077877,14885,0,1738439077,12973.911044699991,57.41720771999826,53415.698719440006 2025-02-01,19:44:39.000,32,11077934,15085,0,1738439078,12973.991880419992,57.184586430004856,53415.77557776 2025-02-01,19:44:40.000,32,11077889,14925,0,1738439079,12974.072716139992,56.973112530002254,53415.866410320006 2025-02-01,19:44:41.000,32,11077918,15245,0,1738439080,12974.173760789992,56.740491240001575,53415.87339744 2025-02-01,19:44:42.000,32,11077901,14845,0,1738439081,12974.227651269997,56.6065577699992,53415.97820424 2025-02-01,19:44:43.000,32,11077880,14965,0,1738439082,12974.220914960002,56.514919080000254,53416.00615272001 2025-02-01,19:44:44.000,32,11077913,15045,0,1738439083,12974.200706030002,56.458526039998105,53416.05506256001 2025-02-01,19:44:45.000,32,11077949,14805,0,1738439084,12974.133342929992,56.43032952000067,53416.11794664 2025-02-01,19:44:46.000,32,11077861,15285,0,1738439085,12973.985144109996,56.451476909998746,53416.19480496001 2025-02-01,19:44:47.000,32,11077901,15005,0,1738439086,12973.843681599996,56.507869950000895,53416.25768904 2025-02-01,19:44:48.000,32,11077949,14925,0,1738439087,12973.71569171,56.52196820999961,53416.250701920006 2025-02-01,19:44:49.000,32,11077902,14645,0,1738439088,12973.58770181999,56.514919080000254,53416.32057312001 2025-02-01,19:44:50.000,32,11077919,14845,0,1738439089,12973.50686609999,56.46557517000474,53416.313586 2025-02-01,19:44:51.000,32,11077931,14805,0,1738439090,12973.500129789994,56.43032952000067,53416.348521600004 2025-02-01,19:44:52.000,32,11077956,14845,0,1738439091,12973.47318455,56.30344517999765,53416.397431440004 2025-02-01,19:44:53.000,32,11077926,14965,0,1738439092,12973.50686609999,56.16951171000255,53416.40441856 2025-02-01,19:44:54.000,32,11077938,14885,0,1738439093,12973.42603037999,56.0144308500021,53416.32057312001 2025-02-01,19:44:55.000,32,11077929,14845,0,1738439094,12973.479920859994,55.880497379999724,53416.36249584001 2025-02-01,19:44:56.000,32,11077952,14925,0,1738439095,12973.479920859994,55.73951477999799,53416.32057312001 2025-02-01,19:44:57.000,32,11077906,14765,0,1738439096,12973.44623930999,55.57738478999818,53416.32057312001 2025-02-01,19:44:58.000,32,11077925,15045,0,1738439097,12973.47318455,55.506893490004586,53416.32057312001 2025-02-01,19:44:59.000,32,11077919,14845,0,1738439098,12973.54728395999,55.457549580001796,53416.30659888 2025-02-01,19:45:00.000,32,11077926,15045,0,1738439099,12973.661801229995,55.39410741000029,53416.313586 2025-02-01,19:45:01.000,32,11077928,15085,0,1738439100,12973.60791074999,55.408205669999006,53416.2786504 2025-02-01,19:45:02.000,32,11077888,14685,0,1738439101,12973.580965509995,55.36591089000285,53416.229740560004 2025-02-01,19:45:03.000,32,11077900,15205,0,1738439102,12973.500129789994,55.457549580001796,53416.25768904 2025-02-01,19:45:04.000,32,11077918,14685,0,1738439103,12973.351930969999,55.520991750003304,53416.250701920006 2025-02-01,19:45:05.000,32,11077903,14925,0,1738439104,12973.210468459998,55.6690234800044,53416.2087792 2025-02-01,19:45:06.000,32,11077887,15005,0,1738439105,12973.089214879998,55.78885869000078,53416.19480496001 2025-02-01,19:45:07.000,32,11077937,15085,0,1738439106,12972.914070819992,55.873448250000365,53416.16685648 2025-02-01,19:45:08.000,32,11077922,15245,0,1738439107,12972.725454139996,55.96508693999931,53416.131920880005 2025-02-01,19:45:09.000,32,11077947,14845,0,1738439108,12972.583991629996,56.03557824000018,53416.05506256001 2025-02-01,19:45:10.000,32,11077910,15085,0,1738439109,12972.46947435999,56.091971280002326,53416.0690368 2025-02-01,19:45:11.000,32,11077929,14845,0,1738439110,12972.402111259995,56.16951171000255,53416.034101200006 2025-02-01,19:45:12.000,32,11077870,15045,0,1738439111,12972.2943303,56.19770822999999,53416.02012696 2025-02-01,19:45:13.000,32,11077927,15005,0,1738439112,12972.27412137,56.30344517999765,53415.99217848 2025-02-01,19:45:14.000,32,11077937,15005,0,1738439113,12972.280857679994,56.324592570003006,53415.98519136001 2025-02-01,19:45:15.000,32,11077915,15525,0,1738439114,12972.24717612999,56.37393647999852,53415.94326864 2025-02-01,19:45:16.000,32,11077963,15205,0,1738439115,12972.24717612999,56.451476909998746,53415.915320160006 2025-02-01,19:45:17.000,32,11077907,14845,0,1738439116,12972.240439819994,56.44442777999939,53415.866410320006 2025-02-01,19:45:18.000,32,11077939,15085,0,1738439117,12972.280857679994,56.43737865000003,53415.85942320001 2025-02-01,19:45:19.000,32,11077963,15165,0,1738439118,12972.30780291999,56.44442777999939,53415.866410320006 2025-02-01,19:45:20.000,32,11077966,15205,0,1738439119,12972.35495709,56.43032952000067,53415.78955200001 2025-02-01,19:45:21.000,32,11077919,14725,0,1738439120,12972.34822077999,56.458526039998105,53415.81051336 2025-02-01,19:45:22.000,32,11077954,14885,0,1738439121,12972.260648749994,56.47967343000346,53415.8244876 2025-02-01,19:45:23.000,32,11077935,14925,0,1738439122,12972.280857679994,56.39508387000387,53415.747629280006 2025-02-01,19:45:24.000,32,11077912,14925,0,1738439123,12972.260648749994,56.29639604999829,53415.726667920004 2025-02-01,19:45:25.000,32,11077912,14565,0,1738439124,12972.233703509999,56.2259047500047,53415.76160352 2025-02-01,19:45:26.000,32,11077990,15245,0,1738439125,12972.179813029994,56.20475735999935,53415.71968080001 2025-02-01,19:45:27.000,32,11077903,15045,0,1738439126,12972.085504689989,56.16951171000255,53415.76859064001 2025-02-01,19:45:28.000,32,11077932,15005,0,1738439127,12971.950778489998,56.16951171000255,53415.747629280006 2025-02-01,19:45:29.000,32,11077955,15085,0,1738439128,12971.856470149993,56.21885561999807,53415.74064216001 2025-02-01,19:45:30.000,32,11077978,15005,0,1738439129,12971.748689189997,56.282297789999575,53415.71269368 2025-02-01,19:45:31.000,32,11077953,15165,0,1738439130,12971.647644539997,56.38098560999788,53415.677758080004 2025-02-01,19:45:32.000,32,11077967,14965,0,1738439131,12971.45902786,56.48672256000282,53415.698719440006 2025-02-01,19:45:33.000,32,11077885,14805,0,1738439132,12971.35124689999,56.61360689999856,53415.628848240005 2025-02-01,19:45:34.000,32,11077947,15205,0,1738439133,12971.25693856,56.698196459998144,53415.60089976001 2025-02-01,19:45:35.000,32,11077975,14925,0,1738439134,12971.18957545999,56.796884280003724,53415.614874 2025-02-01,19:45:36.000,32,11077939,15085,0,1738439135,12971.07505819,56.89557210000203,53415.57295128001 2025-02-01,19:45:37.000,32,11077960,14605,0,1738439136,12970.920123059994,56.966063400002895,53415.59391264 2025-02-01,19:45:38.000,32,11077962,14885,0,1738439137,12970.792133169998,56.98016166000161,53415.5450028 2025-02-01,19:45:39.000,32,11077930,14845,0,1738439138,12970.650670659998,57.0295055700044,53415.60089976001 2025-02-01,19:45:40.000,32,11077994,14685,0,1738439139,12970.468790289997,57.07884947999992,53415.56596416 2025-02-01,19:45:41.000,32,11077950,14805,0,1738439140,12970.212810509991,57.17048816999886,53415.55198992001 2025-02-01,19:45:42.000,32,11077943,14685,0,1738439141,12970.03093013999,57.22688121000101,53415.510067200004 2025-02-01,19:45:43.000,32,11077937,14885,0,1738439142,12969.87599501,57.325569029999315,53415.44718312 2025-02-01,19:45:44.000,32,11077938,14925,0,1738439143,12969.707587259989,57.374912940002105,53415.44718312 2025-02-01,19:45:45.000,32,11077951,15085,0,1738439144,12969.579597369993,57.374912940002105,53415.412247520006 2025-02-01,19:45:46.000,32,11077943,15125,0,1738439145,12969.525706889988,57.431305980004254,53415.35635056001 2025-02-01,19:45:47.000,32,11077958,15205,0,1738439146,12969.404453310002,57.53704293000192,53415.31442784001 2025-02-01,19:45:48.000,32,11077953,15485,0,1738439147,12969.296672349992,57.6568781399983,53415.34936344 2025-02-01,19:45:49.000,32,11077888,15245,0,1738439148,12969.202364010001,57.81195899999875,53415.31442784001 2025-02-01,19:45:50.000,32,11077919,14965,0,1738439149,12969.094583049991,58.04458028999943,53415.244556640006 2025-02-01,19:45:51.000,32,11077929,14965,0,1738439150,12968.986802089996,58.31244723000418,53415.23756952001 2025-02-01,19:45:52.000,32,11077966,14805,0,1738439151,12968.89249374999,58.594412430000375,53415.2305824 2025-02-01,19:45:53.000,32,11077909,15045,0,1738439152,12968.845339579995,58.812935460002336,53415.195646800006 2025-02-01,19:45:54.000,32,11077909,14925,0,1738439153,12968.81165802999,59.010311099998944,53415.20263392 2025-02-01,19:45:55.000,32,11077940,15085,0,1738439154,12968.764503859995,59.20768674000283,53415.20962104 2025-02-01,19:45:56.000,32,11077899,15245,0,1738439155,12968.69714076,59.43325890000415,53415.1607112 2025-02-01,19:45:57.000,32,11077947,14685,0,1738439156,12968.663459209994,59.66588019000483,53415.11878848001 2025-02-01,19:45:58.000,32,11077909,15085,0,1738439157,12968.56915086999,59.78571540000121,53415.08385288 2025-02-01,19:45:59.000,32,11077900,14885,0,1738439158,12968.461369909994,59.94784539000102,53415.03494304 2025-02-01,19:46:00.000,32,11077951,14845,0,1738439159,12968.414215739998,60.10997538000083,53415.03494304 2025-02-01,19:46:01.000,32,11077938,15005,0,1738439160,12968.326643709988,60.28620362999936,53415.03494304 2025-02-01,19:46:02.000,32,11077946,14885,0,1738439161,12968.319907399993,60.43423536000046,53415.055904400004 2025-02-01,19:46:03.000,32,11077972,15485,0,1738439162,12968.353588949998,60.511775790000684,53415.04193016 2025-02-01,19:46:04.000,32,11077930,14965,0,1738439163,12968.367061569988,60.60341447999963,53415.06289152 2025-02-01,19:46:05.000,32,11077975,15085,0,1738439164,12968.454633599998,60.680954909999855,53415.10481424 2025-02-01,19:46:06.000,32,11077890,15125,0,1738439165,12968.542205629994,60.75144621000072,53415.055904400004 2025-02-01,19:46:07.000,32,11078009,14605,0,1738439166,12968.602832419994,60.79374099000415,53415.11878848001 2025-02-01,19:46:08.000,32,11077918,15045,0,1738439167,12968.602832419994,60.83603577000031,53415.09782712001 2025-02-01,19:46:09.000,32,11077945,14965,0,1738439168,12968.602832419994,60.80079012000351,53415.15372408 2025-02-01,19:46:10.000,32,11077963,14885,0,1738439169,12968.596096109999,60.74439708000136,53415.18865968001 2025-02-01,19:46:11.000,32,11077950,14925,0,1738439170,12968.596096109999,60.71620056000393,53415.223595280004 2025-02-01,19:46:12.000,32,11077902,14805,0,1738439171,12968.62977765999,60.66685665000114,53415.25853088 2025-02-01,19:46:13.000,32,11077951,14685,0,1738439172,12968.71734969,60.66685665000114,53415.27949224 2025-02-01,19:46:14.000,32,11077925,14885,0,1738439173,12968.79818541,60.61751273999835,53415.31442784001 2025-02-01,19:46:15.000,32,11077986,14685,0,1738439174,12968.83860327,60.57521796000219,53415.38429904001 2025-02-01,19:46:16.000,32,11077975,14845,0,1738439175,12968.87228481999,60.554070570004114,53415.41923464 2025-02-01,19:46:17.000,32,11077941,15285,0,1738439176,12968.865548509995,60.504726660001324,53415.4751316 2025-02-01,19:46:18.000,32,11077940,14925,0,1738439177,12968.79818541,60.47653014000389,53415.50308008001 2025-02-01,19:46:19.000,32,11077927,15205,0,1738439178,12968.77797648,60.48357927000325,53415.53801568 2025-02-01,19:46:20.000,32,11077943,15245,0,1738439179,12968.62977765999,60.48357927000325,53415.62186112001 2025-02-01,19:46:21.000,32,11077931,14925,0,1738439180,12968.602832419994,60.448333619999175,53415.628848240005 2025-02-01,19:46:22.000,32,11077923,15165,0,1738439181,12968.468106219989,60.38489144999767,53415.70570656 2025-02-01,19:46:23.000,32,11077906,14525,0,1738439182,12968.266016920003,60.34259667000151,53415.76859064001 2025-02-01,19:46:24.000,32,11077890,14845,0,1738439183,12968.117818099992,60.30030188999808,53415.81051336 2025-02-01,19:46:25.000,32,11077888,14685,0,1738439184,12968.023509760002,60.1804666800017,53415.78955200001 2025-02-01,19:46:26.000,32,11077907,14845,0,1738439185,12967.922465110001,60.081778860003396,53415.88038456 2025-02-01,19:46:27.000,32,11077902,14725,0,1738439186,12967.80121153,60.053582339998684,53415.83846184001 2025-02-01,19:46:28.000,32,11077911,14725,0,1738439187,12967.72037581,60.039484079999966,53415.85942320001 2025-02-01,19:46:29.000,32,11077948,14965,0,1738439188,12967.5789133,59.98309103999782,53415.866410320006 2025-02-01,19:46:30.000,32,11077927,14765,0,1738439189,12967.423978169994,59.919648870003584,53415.8244876 2025-02-01,19:46:31.000,32,11077951,14885,0,1738439190,12967.228625179989,59.905550610004866,53415.81051336 2025-02-01,19:46:32.000,32,11077923,15165,0,1738439191,12967.053481119998,59.77866627000185,53415.81051336 2025-02-01,19:46:33.000,32,11077891,14885,0,1738439192,12966.864864440002,59.67292932000419,53415.8244876 2025-02-01,19:46:34.000,32,11077896,15165,0,1738439193,12966.716665619992,59.52489759000309,53415.78955200001 2025-02-01,19:46:35.000,32,11077909,15285,0,1738439194,12966.629093589996,59.398013250000076,53415.81750048001 2025-02-01,19:46:36.000,32,11077933,14925,0,1738439195,12966.548257869996,59.11604805000388,53415.74064216001 2025-02-01,19:46:37.000,32,11077939,15085,0,1738439196,12966.48089477,58.96096719000343,53415.74064216001 2025-02-01,19:46:38.000,32,11077905,14845,0,1738439197,12966.41353166999,58.68605111999932,53415.698719440006 2025-02-01,19:46:39.000,32,11077938,15245,0,1738439198,12966.406795359995,58.460478959998,53415.65679672 2025-02-01,19:46:40.000,32,11077947,14805,0,1738439199,12966.35964119,58.234906800003955,53415.59391264 2025-02-01,19:46:41.000,32,11077894,15005,0,1738439200,12966.21817868,58.09392420000222,53415.60788688 2025-02-01,19:46:42.000,32,11077927,14805,0,1738439201,12966.056507239999,57.91064682000433,53415.510067200004 2025-02-01,19:46:43.000,32,11077863,14725,0,1738439202,12965.989144139989,57.741467699997884,53415.510067200004 2025-02-01,19:46:44.000,32,11077909,15365,0,1738439203,12965.894835799998,57.5229446700032,53415.43320888001 2025-02-01,19:46:45.000,32,11077850,15165,0,1738439204,12965.787054840002,57.34671642000467,53415.35635056001 2025-02-01,19:46:46.000,32,11077919,14925,0,1738439205,12965.780318529993,57.17048816999886,53415.32141496 2025-02-01,19:46:47.000,32,11077846,15045,0,1738439206,12965.766845910002,57.00130904999969,53415.18167256 2025-02-01,19:46:48.000,32,11077942,14925,0,1738439207,12965.773582219997,56.87442471000395,53415.20962104 2025-02-01,19:46:49.000,32,11077971,14925,0,1738439208,12965.753373289997,56.70524559000478,53415.04891728001 2025-02-01,19:46:50.000,32,11077885,15125,0,1738439209,12965.760109599993,56.63475429000391,53415.00000744001 2025-02-01,19:46:51.000,32,11077893,15165,0,1738439210,12965.679273879992,56.5713121200024,53414.916162 2025-02-01,19:46:52.000,32,11077916,14685,0,1738439211,12965.692746499997,56.52901733999897,53414.86725216 2025-02-01,19:46:53.000,32,11077841,15045,0,1738439212,12965.719691739992,56.49377169000218,53414.741484000006 2025-02-01,19:46:54.000,32,11077935,14925,0,1738439213,12965.733164359997,56.4726243000041,53414.65065144 2025-02-01,19:46:55.000,32,11077935,14845,0,1738439214,12965.867890559988,56.4726243000041,53414.622702960005 2025-02-01,19:46:56.000,32,11077940,15245,0,1738439215,12966.002616759994,56.49377169000218,53414.51090904 2025-02-01,19:46:57.000,32,11077905,14845,0,1738439216,12966.096925099999,56.54311559999769,53414.46898632 2025-02-01,19:46:58.000,32,11077905,15245,0,1738439217,12966.11039771999,56.66295081000135,53414.39911512001 2025-02-01,19:46:59.000,32,11077915,14845,0,1738439218,12966.029561999989,56.789835150004365,53414.3222568 2025-02-01,19:47:00.000,32,11077935,15245,0,1738439219,12965.915044729998,56.923768619999464,53414.27334696 2025-02-01,19:47:01.000,32,11077883,14805,0,1738439220,12965.807263770002,57.0647512200012,53414.217450000004 2025-02-01,19:47:02.000,32,11077878,14845,0,1738439221,12965.726428050002,57.21983208000165,53414.20347576 2025-02-01,19:47:03.000,32,11077897,14805,0,1738439222,12965.679273879992,57.36081468000339,53414.11264320001 2025-02-01,19:47:04.000,32,11077916,15045,0,1738439223,12965.699482809992,57.424256850004895,53414.04277200001 2025-02-01,19:47:05.000,32,11077891,14685,0,1738439224,12965.679273879992,57.48769901999913,53414.000849280004 2025-02-01,19:47:06.000,32,11077874,15085,0,1738439225,12965.726428050002,57.62868162000086,53413.97290080001 2025-02-01,19:47:07.000,32,11077911,15045,0,1738439226,12965.692746499997,57.71327118000045,53413.93097808 2025-02-01,19:47:08.000,32,11077877,14845,0,1738439227,12965.679273879992,57.80490986999939,53413.86110688 2025-02-01,19:47:09.000,32,11077908,14965,0,1738439228,12965.558020299992,57.85425378000218,53413.81918416 2025-02-01,19:47:10.000,32,11077875,15165,0,1738439229,12965.416557789991,57.952941600000486,53413.7982228 2025-02-01,19:47:11.000,32,11077884,14805,0,1738439230,12965.268358969995,57.94589247000113,53413.80520992001 2025-02-01,19:47:12.000,32,11077875,15205,0,1738439231,12965.126896459995,57.959990729999845,53413.70040312 2025-02-01,19:47:13.000,32,11077937,15205,0,1738439232,12965.07974229,57.93179421000241,53413.72835160001 2025-02-01,19:47:14.000,32,11077861,14765,0,1738439233,12965.005642879994,57.952941600000486,53413.65848040001 2025-02-01,19:47:15.000,32,11077849,14845,0,1738439234,12964.924807159994,58.009334640002635,53413.616557680005 2025-02-01,19:47:16.000,32,11077920,14925,0,1738439235,12964.884389299994,58.09392420000222,53413.58860920001 2025-02-01,19:47:17.000,32,11077890,15045,0,1738439236,12964.769872029989,58.20671027999924,53413.57463496 2025-02-01,19:47:18.000,32,11077923,14925,0,1738439237,12964.776608339998,58.404085920003126,53413.546686480004 2025-02-01,19:47:19.000,32,11077958,14765,0,1738439238,12964.621673209993,58.601461559999734,53413.518738000006 2025-02-01,19:47:20.000,32,11077857,14925,0,1738439239,12964.486947010002,58.74244416000147,53413.46982816001 2025-02-01,19:47:21.000,32,11077852,15285,0,1738439240,12964.311802949996,58.93277066999872,53413.40694408 2025-02-01,19:47:22.000,32,11077882,15005,0,1738439241,12964.156867819991,59.12309718000324,53413.378995600004 2025-02-01,19:47:23.000,32,11077900,15125,0,1738439242,12964.00193269,59.25703064999834,53413.330085760004 2025-02-01,19:47:24.000,32,11077904,14845,0,1738439243,12963.79984339,59.34162020999793,53413.25322744001 2025-02-01,19:47:25.000,32,11077872,15005,0,1738439244,12963.651644569989,59.42620977000479,53413.24624032 2025-02-01,19:47:26.000,32,11077889,15125,0,1738439245,12963.476500509998,59.44030803000351,53413.26720168 2025-02-01,19:47:27.000,32,11077908,15245,0,1738439246,12963.375455859998,59.50375019999774,53413.12047216 2025-02-01,19:47:28.000,32,11077877,14805,0,1738439247,12963.294620139997,59.57424149999861,53413.08553656001 2025-02-01,19:47:29.000,32,11077892,14565,0,1738439248,12963.193575489997,59.65883105999819,53413.05758808001 2025-02-01,19:47:30.000,32,11077884,15045,0,1738439249,12963.153157629997,59.7222732299997,53413.07854944 2025-02-01,19:47:31.000,32,11077922,14965,0,1738439250,12963.099267149992,59.72932235999906,53413.043613840004 2025-02-01,19:47:32.000,32,11077891,14805,0,1738439251,12963.180102869992,59.73637148999842,53412.9248328 2025-02-01,19:47:33.000,32,11077863,14765,0,1738439252,12963.207048110002,59.71522410000034,53412.945794160005 2025-02-01,19:47:34.000,32,11077931,14645,0,1738439253,12963.227257040002,59.66588019000483,53412.84098736001 2025-02-01,19:47:35.000,32,11077893,14925,0,1738439254,12963.321565379993,59.70817497000098,53412.8549616 2025-02-01,19:47:36.000,32,11077905,14845,0,1738439255,12963.449555269988,59.687027580002905,53412.86194872 2025-02-01,19:47:37.000,32,11077891,14605,0,1738439256,12963.476500509998,59.75046975000441,53412.7850904 2025-02-01,19:47:38.000,32,11077923,14805,0,1738439257,12963.597754089998,59.75751888000377,53412.75015480001 2025-02-01,19:47:39.000,32,11077918,15005,0,1738439258,12963.685326119994,59.78571540000121,53412.75714192 2025-02-01,19:47:40.000,32,11077918,14965,0,1738439259,12963.745952909994,59.77161714000249,53412.70124496001 2025-02-01,19:47:41.000,32,11077896,14765,0,1738439260,12963.79984339,59.806862789999286,53412.659322240004 2025-02-01,19:47:42.000,32,11077908,14685,0,1738439261,12963.85373386999,59.88440321999951,53412.680283600006 2025-02-01,19:47:43.000,32,11077927,14965,0,1738439262,12963.887415419995,59.94079626000166,53412.66630936 2025-02-01,19:47:44.000,32,11077910,15045,0,1738439263,12963.95477851999,59.94784539000102,53412.62438664 2025-02-01,19:47:45.000,32,11077853,14805,0,1738439264,12964.06255948,59.94079626000166,53412.70124496001 2025-02-01,19:47:46.000,32,11077877,14885,0,1738439265,12964.197285679991,59.905550610004866,53412.659322240004 2025-02-01,19:47:47.000,32,11077878,15085,0,1738439266,12964.318539259992,59.88440321999951,53412.69425784 2025-02-01,19:47:48.000,32,11077891,14845,0,1738439267,12964.439792839992,60.00423843000317,53412.659322240004 2025-02-01,19:47:49.000,32,11077848,14805,0,1738439268,12964.412847599997,60.11702451000019,53412.75015480001 2025-02-01,19:47:50.000,32,11077878,15005,0,1738439269,12964.358957119992,60.25095798000257,53412.708232080004 2025-02-01,19:47:51.000,32,11077913,14925,0,1738439270,12964.291594019996,60.3919405800043,53412.72220632001 2025-02-01,19:47:52.000,32,11077872,14805,0,1738439271,12964.197285679991,60.46948101000453,53412.729193440005 2025-02-01,19:47:53.000,32,11077897,14845,0,1738439272,12964.18381306,60.57521796000219,53412.75714192 2025-02-01,19:47:54.000,32,11077901,14925,0,1738439273,12964.069295789996,60.56816883000283,53412.7850904 2025-02-01,19:47:55.000,32,11077915,15365,0,1738439274,12964.049086859995,60.58226709000155,53412.8549616 2025-02-01,19:47:56.000,32,11077945,14845,0,1738439275,12963.96151483,60.58226709000155,53412.86893584001 2025-02-01,19:47:57.000,32,11077904,14845,0,1738439276,12963.887415419995,60.624561869997706,53412.778103280005 2025-02-01,19:47:58.000,32,11077926,15045,0,1738439277,12963.907624349995,60.673905780000496,53412.83400024 2025-02-01,19:47:59.000,32,11077917,14685,0,1738439278,12963.927833279995,60.76554446999944,53412.79207752 2025-02-01,19:48:00.000,32,11077893,14845,0,1738439279,12963.9413059,60.77964272999816,53412.82002600001 2025-02-01,19:48:01.000,32,11077943,15005,0,1738439280,12963.988460069995,60.82193751000159,53412.82002600001 2025-02-01,19:48:02.000,32,11077895,14765,0,1738439281,12963.988460069995,60.89242881000246,53412.896884320005 2025-02-01,19:48:03.000,32,11077950,14885,0,1738439282,12963.96151483,60.962920110003324,53412.93880704001 2025-02-01,19:48:04.000,32,11077941,14685,0,1738439283,12963.907624349995,61.00521488999948,53412.91784568001 2025-02-01,19:48:05.000,32,11077935,14925,0,1738439284,12963.907624349995,61.02636228000483,53412.93880704001 2025-02-01,19:48:06.000,32,11077876,15325,0,1738439285,12963.90088804,61.04750967000291,53412.98072976 2025-02-01,19:48:07.000,32,11077907,15325,0,1738439286,12963.9413059,60.955870980003965,53412.98072976 2025-02-01,19:48:08.000,32,11077899,15085,0,1738439287,12963.92109697,60.864232289997744,53412.98771688001 2025-02-01,19:48:09.000,32,11077908,15285,0,1738439288,12963.948042209995,60.71620056000393,53412.96675552001 2025-02-01,19:48:10.000,32,11077895,15045,0,1738439289,12963.91436065999,60.61046360999899,53413.00169112 2025-02-01,19:48:11.000,32,11077919,14925,0,1738439290,12963.9413059,60.41308797000238,53413.015665360006 2025-02-01,19:48:12.000,32,11077884,15085,0,1738439291,12963.97498744999,60.328498410002794,53413.10649792001 2025-02-01,19:48:13.000,32,11077893,14885,0,1738439292,12963.948042209995,60.222761459997855,53413.07156232 2025-02-01,19:48:14.000,32,11077879,14885,0,1738439293,12963.96151483,60.13817189999827,53413.05758808001 2025-02-01,19:48:15.000,32,11077893,14925,0,1738439294,12963.91436065999,60.06063146999804,53413.14842064 2025-02-01,19:48:16.000,32,11077919,15005,0,1738439295,12963.79984339,59.95489452000038,53413.169382 2025-02-01,19:48:17.000,32,11077922,15365,0,1738439296,12963.550599919989,59.89850147999823,53413.19034336 2025-02-01,19:48:18.000,32,11077933,14645,0,1738439297,12963.281147519992,59.863255830001435,53413.14143352 2025-02-01,19:48:19.000,32,11077868,14965,0,1738439298,12963.052112979996,59.79981365999993,53413.183356240006 2025-02-01,19:48:20.000,32,11077927,15005,0,1738439299,12962.870232609996,59.7222732299997,53413.12745928 2025-02-01,19:48:21.000,32,11077885,14885,0,1738439300,12962.69508854999,59.687027580002905,53413.20431760001 2025-02-01,19:48:22.000,32,11077913,15045,0,1738439301,12962.439108769999,59.71522410000034,53413.169382 2025-02-01,19:48:23.000,32,11077960,14805,0,1738439302,12962.311118879988,59.7222732299997,53413.17636912001 2025-02-01,19:48:24.000,32,11077878,15045,0,1738439303,12962.068611720002,59.65178192999883,53413.15540776001 2025-02-01,19:48:25.000,32,11077875,15165,0,1738439304,12961.832840869996,59.6235854100014,53413.14143352 2025-02-01,19:48:26.000,32,11077890,14925,0,1738439305,12961.64422419,59.56719236999925,53413.12047216 2025-02-01,19:48:27.000,32,11077898,15005,0,1738439306,12961.44213489,59.53194672000245,53413.07854944 2025-02-01,19:48:28.000,32,11077935,14685,0,1738439307,12961.186155109994,59.50375019999774,53413.05060096 2025-02-01,19:48:29.000,32,11077884,15085,0,1738439308,12960.977329499998,59.468504550000944,53413.00867824001 2025-02-01,19:48:30.000,32,11077907,15125,0,1738439309,12960.674195549997,59.412111509998795,53412.994704000004 2025-02-01,19:48:31.000,32,11077878,15125,0,1738439310,12960.48557887,59.405062379999436,53413.00169112 2025-02-01,19:48:32.000,32,11077897,15165,0,1738439311,12960.290225879995,59.34162020999793,53412.95278128 2025-02-01,19:48:33.000,32,11077897,15125,0,1738439312,12960.12181813,59.33457107999857,53412.86194872 2025-02-01,19:48:34.000,32,11077903,15285,0,1738439313,12959.960146689999,59.32047281999985,53412.90387144 2025-02-01,19:48:35.000,32,11077889,14925,0,1738439314,12959.811947869988,59.2640797799977,53412.86893584001 2025-02-01,19:48:36.000,32,11077924,15005,0,1738439315,12959.650276430002,59.20768674000283,53412.827013120004 2025-02-01,19:48:37.000,32,11077959,15125,0,1738439316,12959.549231780002,59.108998920004524,53412.79906464001 2025-02-01,19:48:38.000,32,11077949,15085,0,1738439317,12959.353878789996,59.045556750003016,53412.729193440005 2025-02-01,19:48:39.000,32,11077908,14925,0,1738439318,12959.252834139996,59.0314584900043,53412.69425784 2025-02-01,19:48:40.000,32,11077878,14765,0,1738439319,12959.17873472999,59.02440935999766,53412.68727072 2025-02-01,19:48:41.000,32,11077895,14965,0,1738439320,12959.09789900999,59.02440935999766,53412.62438664 2025-02-01,19:48:42.000,32,11077875,15125,0,1738439321,12959.07769007999,59.08080239999981,53412.610412400005 2025-02-01,19:48:43.000,32,11077913,15205,0,1738439322,12959.111371629995,59.08785152999917,53412.49861848 2025-02-01,19:48:44.000,32,11077906,15285,0,1738439323,12959.05748114999,59.06670414000109,53412.47067 2025-02-01,19:48:45.000,32,11077892,15085,0,1738439324,12959.12484425,59.13719544000196,53412.45669576 2025-02-01,19:48:46.000,32,11077916,14925,0,1738439325,12959.091162699995,59.08080239999981,53412.42874728 2025-02-01,19:48:47.000,32,11077960,15085,0,1738439326,12958.949700189994,58.996212840000226,53412.41477304001 2025-02-01,19:48:48.000,32,11077883,15125,0,1738439327,12958.848655539994,58.98916371000087,53412.37285032 2025-02-01,19:48:49.000,32,11077923,15285,0,1738439328,12958.707193029994,58.84818110999913,53412.323940480004 2025-02-01,19:48:50.000,32,11077890,15005,0,1738439329,12958.592675759988,58.75654242000019,53412.344901840006 2025-02-01,19:48:51.000,32,11077913,14925,0,1738439330,12958.410795390002,58.72834590000275,53412.275030640005 2025-02-01,19:48:52.000,32,11077915,15125,0,1738439331,12958.188497160001,58.650805470002524,53412.24009504 2025-02-01,19:48:53.000,32,11077887,14965,0,1738439332,12958.02682572,58.60851068999909,53412.19817232001 2025-02-01,19:48:54.000,32,11077934,14805,0,1738439333,12957.83820903999,58.594412430000375,53412.13528824 2025-02-01,19:48:55.000,32,11077950,15205,0,1738439334,12957.669801289994,58.5732650400023,53412.07240416 2025-02-01,19:48:56.000,32,11077923,14805,0,1738439335,12957.562020329999,58.50982287000079,53412.009520080006 2025-02-01,19:48:57.000,32,11077882,14765,0,1738439336,12957.487920919993,58.45342982999864,53411.99554584 2025-02-01,19:48:58.000,32,11077916,14885,0,1738439337,12957.359931029998,58.43228244000056,53411.96759736 2025-02-01,19:48:59.000,32,11077911,14845,0,1738439338,12957.218468519997,58.404085920003126,53411.88375192001 2025-02-01,19:49:00.000,32,11077975,15005,0,1738439339,12957.029851840001,58.35474201000034,53411.79291936001 2025-02-01,19:49:01.000,32,11077953,14965,0,1738439340,12956.895125639996,58.361791139999696,53411.8068936 2025-02-01,19:49:02.000,32,11077921,14765,0,1738439341,12956.84123515999,58.31949636000354,53411.75099664 2025-02-01,19:49:03.000,32,11077936,15045,0,1738439342,12956.753663129995,58.30539810000482,53411.7020868 2025-02-01,19:49:04.000,32,11077884,14805,0,1738439343,12956.713245269995,58.28425070999947,53411.66016408 2025-02-01,19:49:05.000,32,11077921,14845,0,1738439344,12956.61893692999,58.30539810000482,53411.56933152 2025-02-01,19:49:06.000,32,11077859,14845,0,1738439345,12956.59872799999,58.25605419000203,53411.59029288 2025-02-01,19:49:07.000,32,11077925,15125,0,1738439346,12956.511155969994,58.192612020000524,53411.46452472 2025-02-01,19:49:08.000,32,11077890,15245,0,1738439347,12956.383166079999,58.185562890001165,53411.387666400005 2025-02-01,19:49:09.000,32,11077886,15085,0,1738439348,12956.288857739994,58.227857670004596,53411.40862776001 2025-02-01,19:49:10.000,32,11077927,15125,0,1738439349,12956.194549399988,58.31244723000418,53411.30382096 2025-02-01,19:49:11.000,32,11077918,14805,0,1738439350,12956.032877960002,58.43933156999992,53411.24093688001 2025-02-01,19:49:12.000,32,11077946,14885,0,1738439351,12955.925096999992,58.62260894999781,53411.20600128 2025-02-01,19:49:13.000,32,11077925,14965,0,1738439352,12955.776898179996,58.770640679998905,53411.171065680006 2025-02-01,19:49:14.000,32,11077903,15005,0,1738439353,12955.62196304999,58.92572153999936,53411.101194480005 2025-02-01,19:49:15.000,32,11077915,14965,0,1738439354,12955.473764229995,59.09490065999853,53411.05927176 2025-02-01,19:49:16.000,32,11077890,15165,0,1738439355,12955.27841123999,59.21473587000219,53410.99638768001 2025-02-01,19:49:17.000,32,11077878,14885,0,1738439356,12955.076321939989,59.36981673000264,53410.898568 2025-02-01,19:49:18.000,32,11077873,15045,0,1738439357,12954.968540979993,59.49670106999838,53410.82170968 2025-02-01,19:49:19.000,32,11077920,14845,0,1738439358,12954.901177879998,59.59538889000396,53410.82869680001 2025-02-01,19:49:20.000,32,11077917,15245,0,1738439359,12954.779924299997,59.65883105999819,53410.70991576001 2025-02-01,19:49:21.000,32,11077889,15165,0,1738439360,12954.699088579997,59.71522410000034,53410.67498016 2025-02-01,19:49:22.000,32,11077899,15165,0,1738439361,12954.705824889992,59.77866627000185,53410.598121840005 2025-02-01,19:49:23.000,32,11077893,15005,0,1738439362,12954.571098690001,59.82801018000464,53410.5142764 2025-02-01,19:49:24.000,32,11077916,14805,0,1738439363,12954.490262970001,59.870304960000794,53410.54222488001 2025-02-01,19:49:25.000,32,11077867,14925,0,1738439364,12954.496999279996,59.89850147999823,53410.46536656 2025-02-01,19:49:26.000,32,11077864,15205,0,1738439365,12954.44984511,59.88440321999951,53410.45139232001 2025-02-01,19:49:27.000,32,11077922,15365,0,1738439366,12954.416163559996,59.820961049998004,53410.37453400001 2025-02-01,19:49:28.000,32,11077896,14965,0,1738439367,12954.34880046,59.806862789999286,53410.35357264001 2025-02-01,19:49:29.000,32,11077889,15245,0,1738439368,12954.24101949999,59.78571540000121,53410.332611280006 2025-02-01,19:49:30.000,32,11077883,15005,0,1738439369,12954.09955698999,59.84210844000336,53410.36055976 2025-02-01,19:49:31.000,32,11077875,15165,0,1738439370,12953.937885549989,59.76456801000313,53410.28370144001 2025-02-01,19:49:32.000,32,11077897,14725,0,1738439371,12953.883995069998,59.79981365999993,53410.262740080005 2025-02-01,19:49:33.000,32,11077899,15205,0,1738439372,12953.863786139998,59.79981365999993,53410.28370144001 2025-02-01,19:49:34.000,32,11077946,15085,0,1738439373,12953.816631969989,59.806862789999286,53410.213830240005 2025-02-01,19:49:35.000,32,11077899,14845,0,1738439374,12953.863786139998,59.905550610004866,53410.24876584 2025-02-01,19:49:36.000,32,11077855,15125,0,1738439375,12953.951358169994,59.97604190999846,53410.17190752 2025-02-01,19:49:37.000,32,11077885,15325,0,1738439376,12954.092820679994,60.00423843000317,53410.29068856 2025-02-01,19:49:38.000,32,11077902,15125,0,1738439377,12954.20733795,60.03243495000061,53410.213830240005 2025-02-01,19:49:39.000,32,11077929,14805,0,1738439378,12954.315118909995,60.102926250001474,53410.29767568 2025-02-01,19:49:40.000,32,11077922,15285,0,1738439379,12954.42963618,60.145221030004905,53410.262740080005 2025-02-01,19:49:41.000,32,11077899,14885,0,1738439380,12954.503735589991,60.145221030004905,53410.262740080005 2025-02-01,19:49:42.000,32,11077878,15525,0,1738439381,12954.571098690001,60.19456494000042,53410.25575296001 2025-02-01,19:49:43.000,32,11077903,14925,0,1738439382,12954.678879649997,60.25095798000257,53410.311649920004 2025-02-01,19:49:44.000,32,11077887,15045,0,1738439383,12954.901177879998,60.29325275999872,53410.332611280006 2025-02-01,19:49:45.000,32,11077891,15125,0,1738439384,12955.157157659989,60.30735102000472,53410.39549536 2025-02-01,19:49:46.000,32,11077863,14885,0,1738439385,12955.493973159995,60.34259667000151,53410.45139232001 2025-02-01,19:49:47.000,32,11077937,15205,0,1738439386,12955.864470209992,60.33554754000215,53410.50728928 2025-02-01,19:49:48.000,32,11077915,14885,0,1738439387,12956.268648809993,60.37784231999831,53410.57716048 2025-02-01,19:49:49.000,32,11077855,15205,0,1738439388,12956.773872059995,60.3919405800043,53410.68196728 2025-02-01,19:49:50.000,32,11077910,15085,0,1738439389,12957.285831619993,60.37079318999895,53410.74485136 2025-02-01,19:49:51.000,32,11077896,14845,0,1738439390,12957.7439007,60.37079318999895,53410.82869680001 2025-02-01,19:49:52.000,32,11077910,14845,0,1738439391,12958.215442399996,60.34259667000151,53410.933503600005 2025-02-01,19:49:53.000,32,11077901,15045,0,1738439392,12958.639829929998,60.35669493000023,53411.02433616001 2025-02-01,19:49:54.000,32,11077888,15165,0,1738439393,12959.03727221999,60.39898971000366,53411.12914296 2025-02-01,19:49:55.000,32,11077921,15405,0,1738439394,12959.441450819992,60.462431879997894,53411.31080808001 2025-02-01,19:49:56.000,32,11077908,14885,0,1738439395,12959.744584769993,60.59636535000027,53411.47151184 2025-02-01,19:49:57.000,32,11077879,15005,0,1738439396,12960.13529074999,60.75144621000072,53411.56933152 2025-02-01,19:49:58.000,32,11077886,15045,0,1738439397,12960.43842469999,60.864232289997744,53411.674138320006 2025-02-01,19:49:59.000,32,11077905,15085,0,1738439398,12960.647250310001,61.02636228000483,53411.86279056001 2025-02-01,19:50:00.000,32,11077936,15205,0,1738439399,12960.862812229992,61.23783618000016,53411.99554584 2025-02-01,19:50:01.000,32,11077911,15165,0,1738439400,12961.011011049988,61.44931008000276,53412.14227536 2025-02-01,19:50:02.000,32,11077888,14965,0,1738439401,12960.997538429998,61.590292680004495,53412.25406928 2025-02-01,19:50:03.000,32,11077915,15085,0,1738439402,12961.105319389993,61.759471800003666,53412.42874728 2025-02-01,19:50:04.000,32,11077895,14765,0,1738439403,12961.132264629989,61.92160179000348,53412.63836088 2025-02-01,19:50:05.000,32,11077924,15165,0,1738439404,12961.139000939998,62.04848612999922,53412.72220632001 2025-02-01,19:50:06.000,32,11077888,15165,0,1738439405,12961.098583079998,62.168321340002876,53412.8549616 2025-02-01,19:50:07.000,32,11077894,15125,0,1738439406,12961.078374149998,62.2458617700031,53412.97374264 2025-02-01,19:50:08.000,32,11077940,15165,0,1738439407,12961.017747359998,62.31635307000397,53413.0995108 2025-02-01,19:50:09.000,32,11077933,15125,0,1738439408,12960.997538429998,62.3797952399982,53413.17636912001 2025-02-01,19:50:10.000,32,11077912,15045,0,1738439409,12961.011011049988,62.4925813200025,53413.34406000001 2025-02-01,19:50:11.000,32,11077957,14765,0,1738439410,12961.058165219998,62.56307262000337,53413.4139312 2025-02-01,19:50:12.000,32,11077918,15045,0,1738439411,12961.071637839988,62.54897436000465,53413.45585392 2025-02-01,19:50:13.000,32,11077915,14965,0,1738439412,12961.233309279989,62.54897436000465,53413.63751904001 2025-02-01,19:50:14.000,32,11077902,14685,0,1738439413,12961.25351820999,62.50667958000122,53413.67944176001 2025-02-01,19:50:15.000,32,11077931,14645,0,1738439414,12961.287199759994,62.47143393000442,53413.77027432 2025-02-01,19:50:16.000,32,11077906,14685,0,1738439415,12961.35456285999,62.400942630003556,53413.868094 2025-02-01,19:50:17.000,32,11077899,15045,0,1738439416,12961.39498071999,62.32340220000333,53413.91001672 2025-02-01,19:50:18.000,32,11077898,15245,0,1738439417,12961.46234382,62.238812640003744,53414.01482352001 2025-02-01,19:50:19.000,32,11077924,14925,0,1738439418,12961.60380633,62.20356698999967,53414.119630320005 2025-02-01,19:50:20.000,32,11077932,15325,0,1738439419,12961.70485098,62.0343878700005,53414.14059168001 2025-02-01,19:50:21.000,32,11077905,14845,0,1738439420,12961.886731350001,61.893405269998766,53414.21046288001 2025-02-01,19:50:22.000,32,11077872,15045,0,1738439421,12962.075348029997,61.79471745000046,53414.24539848 2025-02-01,19:50:23.000,32,11077883,15045,0,1738439422,12962.263964709993,61.64668571999937,53414.29430832 2025-02-01,19:50:24.000,32,11077903,15165,0,1738439423,12962.405427219994,61.46340834000148,53414.42007648 2025-02-01,19:50:25.000,32,11077844,14645,0,1738439424,12962.519944489999,61.364720520003175,53414.42706360001 2025-02-01,19:50:26.000,32,11077896,14885,0,1738439425,12962.748979029995,61.21668879000208,53414.48296056 2025-02-01,19:50:27.000,32,11077948,14925,0,1738439426,12962.87696891999,61.195541400004004,53414.573793120006 2025-02-01,19:50:28.000,32,11077933,15045,0,1738439427,12962.94433202,61.188492270004645,53414.60872872 2025-02-01,19:50:29.000,32,11077914,14965,0,1738439428,12963.011695119996,61.188492270004645,53414.71353552001 2025-02-01,19:50:30.000,32,11077954,15085,0,1738439429,12963.018431429991,61.26603270000487,53414.69956128 2025-02-01,19:50:31.000,32,11077922,14845,0,1738439430,12963.119476079992,61.315376610000385,53414.790393840005 2025-02-01,19:50:32.000,32,11077893,15245,0,1738439431,12963.200311799992,61.38586791000125,53414.87423928 2025-02-01,19:50:33.000,32,11077960,15045,0,1738439432,12963.294620139997,61.42111355999805,53414.85327792001 2025-02-01,19:50:34.000,32,11077925,14925,0,1738439433,12963.328301690002,61.37881878000189,53414.97904608001 2025-02-01,19:50:35.000,32,11077959,15005,0,1738439434,12963.402401099993,61.28013096000359,53415.03494304 2025-02-01,19:50:36.000,32,11077980,14605,0,1738439435,12963.510182059988,61.20963966000272,53415.09782712001 2025-02-01,19:50:37.000,32,11077921,14845,0,1738439436,12963.537127299998,61.04750967000291,53415.08385288 2025-02-01,19:50:38.000,32,11077949,15285,0,1738439437,12963.564072539994,61.00521488999948,53415.1607112 2025-02-01,19:50:39.000,32,11077944,14685,0,1738439438,12963.557336229998,60.955870980003965,53415.195646800006 2025-02-01,19:50:40.000,32,11077893,15045,0,1738439439,12963.483236819993,60.9840675000014,53415.23756952001 2025-02-01,19:50:41.000,32,11077903,14525,0,1738439440,12963.476500509998,61.10390270999778,53415.3004536 2025-02-01,19:50:42.000,32,11077943,15005,0,1738439441,12963.402401099993,61.195541400004004,53415.40526040001 2025-02-01,19:50:43.000,32,11077892,14925,0,1738439442,12963.348510620002,61.28718009000295,53415.42622176 2025-02-01,19:50:44.000,32,11077900,14845,0,1738439443,12963.314829069997,61.357671390003816,53415.44718312 2025-02-01,19:50:45.000,32,11077899,14965,0,1738439444,12963.321565379993,61.39291704000061,53415.461157360005 2025-02-01,19:50:46.000,32,11077906,14805,0,1738439445,12963.348510620002,61.41406442999869,53415.45417024001 2025-02-01,19:50:47.000,32,11077934,14845,0,1738439446,12963.429346339988,61.50570312000491,53415.440196 2025-02-01,19:50:48.000,32,11077890,15045,0,1738439447,12963.449555269988,61.56209615999978,53415.44718312 2025-02-01,19:50:49.000,32,11077939,14685,0,1738439448,12963.463027889993,61.64668571999937,53415.51705432 2025-02-01,19:50:50.000,32,11077906,15205,0,1738439449,12963.415873719998,61.731275279998954,53415.5450028 2025-02-01,19:50:51.000,32,11077907,14725,0,1738439450,12963.301356449992,61.84406136000325,53415.53801568 2025-02-01,19:50:52.000,32,11077951,14965,0,1738439451,12963.233993349997,62.02733874000114,53415.60788688 2025-02-01,19:50:53.000,32,11077935,14965,0,1738439452,12963.139685009992,62.19651786000031,53415.579938400006 2025-02-01,19:50:54.000,32,11077945,15365,0,1738439453,12963.112739769997,62.30930394000461,53415.614874 2025-02-01,19:50:55.000,32,11077948,14845,0,1738439454,12963.119476079992,62.407991760002915,53415.66378384 2025-02-01,19:50:56.000,32,11077914,14965,0,1738439455,12963.045376670001,62.415040890002274,53415.64282248 2025-02-01,19:50:57.000,32,11077934,15005,0,1738439456,12963.126212390001,62.3797952399982,53415.65679672 2025-02-01,19:50:58.000,32,11077952,14805,0,1738439457,12963.099267149992,62.43618828000035,53415.66378384 2025-02-01,19:50:59.000,32,11077918,15165,0,1738439458,12963.139685009992,62.44323740999971,53415.698719440006 2025-02-01,19:51:00.000,32,11077902,14805,0,1738439459,12963.193575489997,62.37274610999884,53415.64282248 2025-02-01,19:51:01.000,32,11077928,15045,0,1738439460,12963.281147519992,62.33750046000205,53415.677758080004 2025-02-01,19:51:02.000,32,11077903,14925,0,1738439461,12963.415873719998,62.25291090000246,53415.67077096001 2025-02-01,19:51:03.000,32,11077947,15365,0,1738439462,12963.516918369998,62.126026559999445,53415.726667920004 2025-02-01,19:51:04.000,32,11077927,14965,0,1738439463,12963.685326119994,61.97094569999899,53415.71269368 2025-02-01,19:51:05.000,32,11077923,14845,0,1738439464,12963.766161839994,61.829963100004534,53415.76160352 2025-02-01,19:51:06.000,32,11077945,14885,0,1738439465,12963.81331600999,61.724226149999595,53415.76859064001 2025-02-01,19:51:07.000,32,11077975,14845,0,1738439466,12963.77963446,61.60439094000321,53415.78256488 2025-02-01,19:51:08.000,32,11077929,14925,0,1738439467,12963.651644569989,61.56209615999978,53415.80352624 2025-02-01,19:51:09.000,32,11077958,15005,0,1738439468,12963.516918369998,61.51275225000427,53415.80352624 2025-02-01,19:51:10.000,32,11077956,15285,0,1738439469,12963.335037999997,61.43521182000404,53415.80352624 2025-02-01,19:51:11.000,32,11077940,15325,0,1738439470,12963.159893939992,61.46340834000148,53415.78256488 2025-02-01,19:51:12.000,32,11077939,14845,0,1738439471,12963.025167740001,61.498653989998274,53415.83147472 2025-02-01,19:51:13.000,32,11077947,15365,0,1738439472,12962.917386779991,61.50570312000491,53415.85243608 2025-02-01,19:51:14.000,32,11077939,14965,0,1738439473,12962.829814749995,61.533899640002346,53415.8244876 2025-02-01,19:51:15.000,32,11077962,14885,0,1738439474,12962.789396889995,61.491604859998915,53415.83846184001 2025-02-01,19:51:16.000,32,11077958,14965,0,1738439475,12962.728770099995,61.46340834000148,53415.81051336 2025-02-01,19:51:17.000,32,11077913,14845,0,1738439476,12962.70182486,61.484555729999556,53415.866410320006 2025-02-01,19:51:18.000,32,11077976,14925,0,1738439477,12962.65467068999,61.498653989998274,53415.796539120005 2025-02-01,19:51:19.000,32,11077902,14925,0,1738439478,12962.62098914,61.47045747000084,53415.76859064001 2025-02-01,19:51:20.000,32,11077912,14605,0,1738439479,12962.627725449995,61.357671390003816,53415.747629280006 2025-02-01,19:51:21.000,32,11077893,14565,0,1738439480,12962.69508854999,61.33652399999846,53415.76859064001 2025-02-01,19:51:22.000,32,11077912,15045,0,1738439481,12962.748979029995,61.315376610000385,53415.845448960004 2025-02-01,19:51:23.000,32,11077946,14965,0,1738439482,12962.84328737,61.22373792000144,53415.8244876 2025-02-01,19:51:24.000,32,11077929,14685,0,1738439483,12962.917386779991,61.16734487999929,53415.81750048001 2025-02-01,19:51:25.000,32,11077894,15245,0,1738439484,12963.146421320002,61.11800097000378,53415.8244876 2025-02-01,19:51:26.000,32,11077848,15045,0,1738439485,12963.274411209997,61.01226401999884,53415.81051336 2025-02-01,19:51:27.000,32,11077947,15085,0,1738439486,12963.429346339988,60.92062532999989,53415.894358800004 2025-02-01,19:51:28.000,32,11077905,14485,0,1738439487,12963.496709439998,60.8853796800031,53415.90134592 2025-02-01,19:51:29.000,32,11077919,15485,0,1738439488,12963.631435639989,60.82193751000159,53415.93628152001 2025-02-01,19:51:30.000,32,11077938,15005,0,1738439489,12963.75942553,60.723249690003286,53415.97820424 2025-02-01,19:51:31.000,32,11077897,15365,0,1738439490,12963.84026125,60.673905780000496,53416.02711408001 2025-02-01,19:51:32.000,32,11077926,14925,0,1738439491,12963.95477851999,60.60341447999963,53416.02711408001 2025-02-01,19:51:33.000,32,11077949,14845,0,1738439492,12964.06255948,60.63161100000434,53416.062049680004 2025-02-01,19:51:34.000,32,11077932,14605,0,1738439493,12964.150131509996,60.64570926000306,53416.131920880005 2025-02-01,19:51:35.000,32,11077906,14845,0,1738439494,12964.210758299996,60.74439708000136,53416.18781784 2025-02-01,19:51:36.000,32,11077936,15045,0,1738439495,12964.224230920001,60.80783925000287,53416.17384360001 2025-02-01,19:51:37.000,32,11077895,14685,0,1738439496,12964.190549369996,60.82898664000095,53416.23672768 2025-02-01,19:51:38.000,32,11077924,15325,0,1738439497,12964.210758299996,60.850134029999026,53416.27166328001 2025-02-01,19:51:39.000,32,11077908,15365,0,1738439498,12964.150131509996,60.899477940001816,53416.29262464001 2025-02-01,19:51:40.000,32,11077880,14885,0,1738439499,12964.02214162,60.955870980003965,53416.37647008 2025-02-01,19:51:41.000,32,11077934,15165,0,1738439500,12963.988460069995,61.02636228000483,53416.3834572 2025-02-01,19:51:42.000,32,11077975,14805,0,1738439501,12963.948042209995,61.11800097000378,53416.40441856 2025-02-01,19:51:43.000,32,11077944,15045,0,1738439502,12963.86047018,61.18144313999801,53416.50922536001 2025-02-01,19:51:44.000,32,11077954,14685,0,1738439503,12963.927833279995,61.29422922000231,53416.44634128 2025-02-01,19:51:45.000,32,11077962,14845,0,1738439504,12963.88067911,61.33652399999846,53416.43236704 2025-02-01,19:51:46.000,32,11077932,15205,0,1738439505,12963.83352493999,61.47045747000084,53416.50223824 2025-02-01,19:51:47.000,32,11077948,14885,0,1738439506,12963.867206489995,61.56914528999914,53416.55813520001 2025-02-01,19:51:48.000,32,11077983,15485,0,1738439507,12963.745952909994,61.68193137000344,53416.54416096 2025-02-01,19:51:49.000,32,11077906,14845,0,1738439508,12963.665117189994,61.780619190001744,53416.57909656001 2025-02-01,19:51:50.000,32,11077912,15005,0,1738439509,12963.584281469994,61.90750353000476,53416.61403216 2025-02-01,19:51:51.000,32,11077922,14965,0,1738439510,12963.516918369998,62.006191350003064,53416.60005792 2025-02-01,19:51:52.000,32,11077911,15205,0,1738439511,12963.463027889993,62.118977430000086,53416.64198064 2025-02-01,19:51:53.000,32,11077929,14845,0,1738439512,12963.402401099993,62.28815654999926,53416.62800640001 2025-02-01,19:51:54.000,32,11077954,14685,0,1738439513,12963.267674900002,62.43618828000035,53416.64896776 2025-02-01,19:51:55.000,32,11077919,14885,0,1738439514,12963.112739769997,62.584220010001445,53416.66992912 2025-02-01,19:51:56.000,32,11077917,14685,0,1738439515,12962.890441539996,62.68995695999911,53416.683903360004 2025-02-01,19:51:57.000,32,11077965,14845,0,1738439516,12962.647934379995,62.88733260000299,53416.634993520005 2025-02-01,19:51:58.000,32,11077896,14685,0,1738439517,12962.358273049998,63.12700302000303,53416.65595488001 2025-02-01,19:51:59.000,32,11077908,14685,0,1738439518,12962.068611720002,63.36667344000307,53416.65595488001 2025-02-01,19:52:00.000,32,11077988,15125,0,1738439519,12961.76547777,63.585196469997754,53416.66992912 2025-02-01,19:52:01.000,32,11077920,14765,0,1738439520,12961.509497989995,63.82486688999779,53416.662942 2025-02-01,19:52:02.000,32,11077931,15085,0,1738439521,12961.31414499999,64.04338991999975,53416.57909656001 2025-02-01,19:52:03.000,32,11077948,15005,0,1738439522,12961.139000939998,64.26191295000172,53416.586083680006 2025-02-01,19:52:04.000,32,11077926,14685,0,1738439523,12960.950384260002,64.48748511000304,53416.5930708 2025-02-01,19:52:05.000,32,11077938,15205,0,1738439524,12960.822394369992,64.64256597000349,53416.54416096 2025-02-01,19:52:06.000,32,11077943,14525,0,1738439525,12960.714613409997,64.74830292000115,53416.5231996 2025-02-01,19:52:07.000,32,11077969,15125,0,1738439526,12960.54620566,64.75535205000051,53416.48127688 2025-02-01,19:52:08.000,32,11077897,14725,0,1738439527,12960.451897319996,64.72010640000371,53416.418392800006 2025-02-01,19:52:09.000,32,11077916,15045,0,1738439528,12960.38453422,64.67781162000028,53416.39044432001 2025-02-01,19:52:10.000,32,11077898,14725,0,1738439529,12960.34411636,64.67076249000093,53416.369482960006 2025-02-01,19:52:11.000,32,11077915,15125,0,1738439530,12960.28348957,64.62846771000477,53416.369482960006 2025-02-01,19:52:12.000,32,11077903,14965,0,1738439531,12960.20265385,64.66371336000157,53416.299611760005 2025-02-01,19:52:13.000,32,11077910,14805,0,1738439532,12960.101609199999,64.75535205000051,53416.250701920006 2025-02-01,19:52:14.000,32,11077902,14805,0,1738439533,12959.946674069994,64.8399416100001,53416.23672768 2025-02-01,19:52:15.000,32,11077920,15085,0,1738439534,12959.717639529998,64.92453116999968,53416.17384360001 2025-02-01,19:52:16.000,32,11077898,15085,0,1738439535,12959.488604990001,65.05846464000206,53416.16685648 2025-02-01,19:52:17.000,32,11077884,14805,0,1738439536,12959.320197239991,65.19944724000379,53416.08999816 2025-02-01,19:52:18.000,32,11077919,14885,0,1738439537,12959.13831686999,65.24174201999995,53416.062049680004 2025-02-01,19:52:19.000,32,11077935,14925,0,1738439538,12959.050744839995,65.22059463000187,53416.013139840004 2025-02-01,19:52:20.000,32,11077897,15045,0,1738439539,12959.04400853,65.17125071999908,53415.95724288001 2025-02-01,19:52:21.000,32,11077886,14845,0,1738439540,12959.04400853,65.12895594000292,53415.97121712 2025-02-01,19:52:22.000,32,11077907,15045,0,1738439541,12959.00359067,65.09371028999885,53415.894358800004 2025-02-01,19:52:23.000,32,11077917,15125,0,1738439542,12958.97664542999,65.09371028999885,53415.90833304001 2025-02-01,19:52:24.000,32,11077889,15205,0,1738439543,12958.95643649999,65.12190681000357,53415.845448960004 2025-02-01,19:52:25.000,32,11077915,14965,0,1738439544,12958.87560077999,65.150103330001,53415.80352624 2025-02-01,19:52:26.000,32,11077938,14885,0,1738439545,12958.808237679994,65.26993854000466,53415.85243608 2025-02-01,19:52:27.000,32,11077911,14965,0,1738439546,12958.713929339989,65.42501939999784,53415.76859064001 2025-02-01,19:52:28.000,32,11077898,15045,0,1738439547,12958.572466829988,65.55190374000085,53415.74064216001 2025-02-01,19:52:29.000,32,11077931,14845,0,1738439548,12958.565730519993,65.7069846000013,53415.69173232001 2025-02-01,19:52:30.000,32,11077899,14965,0,1738439549,12958.471422180002,65.79157416000089,53415.64282248 2025-02-01,19:52:31.000,32,11077886,14525,0,1738439550,12958.457949559997,65.83386894000432,53415.60788688 2025-02-01,19:52:32.000,32,11077896,14885,0,1738439551,12958.377113839997,65.83386894000432,53415.62186112001 2025-02-01,19:52:33.000,32,11077884,14765,0,1738439552,12958.276069189997,65.77042677000281,53415.55198992001 2025-02-01,19:52:34.000,32,11077845,15005,0,1738439553,12958.148079300001,65.71403373000066,53415.53801568 2025-02-01,19:52:35.000,32,11077923,15165,0,1738439554,12958.060507269991,65.63649330000044,53415.48910584 2025-02-01,19:52:36.000,32,11077883,15005,0,1738439555,12957.91904475999,65.62944417000108,53415.48211872001 2025-02-01,19:52:37.000,32,11077898,14885,0,1738439556,12957.83820903999,65.58714938999765,53415.391286160004 2025-02-01,19:52:38.000,32,11077905,15045,0,1738439557,12957.73716438999,65.55190374000085,53415.412247520006 2025-02-01,19:52:39.000,32,11077920,14885,0,1738439558,12957.68327391,65.47436331000063,53415.35635056001 2025-02-01,19:52:40.000,32,11077896,15005,0,1738439559,12957.642856049999,65.38272462000168,53415.363337680006 2025-02-01,19:52:41.000,32,11077920,15045,0,1738439560,12957.622647119999,65.30518419000146,53415.342376320004 2025-02-01,19:52:42.000,32,11077944,14725,0,1738439561,12957.541811399999,65.20649637000315,53415.342376320004 2025-02-01,19:52:43.000,32,11077867,14925,0,1738439562,12957.508129849994,65.05846464000206,53415.3004536 2025-02-01,19:52:44.000,32,11077932,14765,0,1738439563,12957.366667339993,64.89633465000225,53415.293466480005 2025-02-01,19:52:45.000,32,11077885,15045,0,1738439564,12957.346458409993,64.73420466000243,53415.244556640006 2025-02-01,19:52:46.000,32,11077880,14885,0,1738439565,12957.366667339993,64.57207467000262,53415.14673696001 2025-02-01,19:52:47.000,32,11077923,14885,0,1738439566,12957.400348889998,64.46633771999768,53415.11878848001 2025-02-01,19:52:48.000,32,11077928,15285,0,1738439567,12957.494657229989,64.29715859999851,53415.11180136 2025-02-01,19:52:49.000,32,11077900,14965,0,1738439568,12957.420557819998,64.21961816999828,53415.02096880001 2025-02-01,19:52:50.000,32,11077873,15085,0,1738439569,12957.326249479993,64.14207773999806,53415.02096880001 2025-02-01,19:52:51.000,32,11077912,14885,0,1738439570,12957.225204829992,64.14207773999806,53415.02096880001 2025-02-01,19:52:52.000,32,11077889,15245,0,1738439571,12957.097214939997,64.10683209000126,53414.93013624001 2025-02-01,19:52:53.000,32,11077857,14885,0,1738439572,12956.88838933,64.08568470000318,53414.88122640001 2025-02-01,19:52:54.000,32,11077920,15045,0,1738439573,12956.74019050999,64.08568470000318,53414.89520064 2025-02-01,19:52:55.000,32,11077915,15125,0,1738439574,12956.65935478999,64.10683209000126,53414.888213520004 2025-02-01,19:52:56.000,32,11077839,15165,0,1738439575,12956.48421073,64.02929166000104,53414.8462908 2025-02-01,19:52:57.000,32,11077898,14965,0,1738439576,12956.403375009999,64.01519340000232,53414.741484000006 2025-02-01,19:52:58.000,32,11077853,15085,0,1738439577,12956.383166079999,63.979947749998246,53414.7764196 2025-02-01,19:52:59.000,32,11077952,14925,0,1738439578,12956.349484529994,63.860112540001865,53414.75545824 2025-02-01,19:53:00.000,32,11077874,14925,0,1738439579,12956.288857739994,63.7543755900042,53414.71353552001 2025-02-01,19:53:01.000,32,11077903,14845,0,1738439580,12956.187813089993,63.69093342000269,53414.74847112 2025-02-01,19:53:02.000,32,11077900,14765,0,1738439581,12956.046350579993,63.66273689999798,53414.66462568001 2025-02-01,19:53:03.000,32,11077889,14885,0,1738439582,12955.877942829997,63.61339299000247,53414.65763856 2025-02-01,19:53:04.000,32,11077926,14885,0,1738439583,12955.68932615,63.54995082000096,53414.60872872 2025-02-01,19:53:05.000,32,11077926,15205,0,1738439584,12955.534391019995,63.53585256000224,53414.56680600001 2025-02-01,19:53:06.000,32,11077867,15045,0,1738439585,12955.312092789994,63.47241039000073,53414.54584464001 2025-02-01,19:53:07.000,32,11077870,14965,0,1738439586,12955.116739799989,63.55699995000032,53414.5318704 2025-02-01,19:53:08.000,32,11077924,15205,0,1738439587,12954.907914189993,63.59929473000375,53414.48296056 2025-02-01,19:53:09.000,32,11077924,14605,0,1738439588,12954.705824889992,63.683884290003334,53414.455012080005 2025-02-01,19:53:10.000,32,11077849,14925,0,1738439589,12954.523944519991,63.78257211000164,53414.406102240006 2025-02-01,19:53:11.000,32,11077951,15205,0,1738439590,12954.443108799991,63.789621240001,53414.385140880004 2025-02-01,19:53:12.000,32,11077919,15205,0,1738439591,12954.517208209996,63.810768629999075,53414.34321816 2025-02-01,19:53:13.000,32,11077895,15165,0,1738439592,12954.598043929996,63.803719499999715,53414.30828256001 2025-02-01,19:53:14.000,32,11077906,15005,0,1738439593,12954.685615959992,63.83191602000443,53414.2523856 2025-02-01,19:53:15.000,32,11077877,14925,0,1738439594,12954.813605850002,63.810768629999075,53414.238411360006 2025-02-01,19:53:16.000,32,11077907,14805,0,1738439595,12954.793396920002,63.846014280003146,53414.16155304001 2025-02-01,19:53:17.000,32,11077878,14925,0,1738439596,12954.651934410002,63.95175123000081,53414.1475788 2025-02-01,19:53:18.000,32,11077889,14725,0,1738439597,12954.422899869991,64.1491268700047,53414.09168184001 2025-02-01,19:53:19.000,32,11077865,14845,0,1738439598,12954.16018377999,64.28306033999979,53414.09168184001 2025-02-01,19:53:20.000,32,11077866,14925,0,1738439599,12953.877258759989,64.42404294000153,53414.070720480006 2025-02-01,19:53:21.000,32,11077953,15205,0,1738439600,12953.668433149993,64.58617293000134,53414.02879776 2025-02-01,19:53:22.000,32,11077873,14685,0,1738439601,12953.493289090002,64.67781162000028,53413.99386216001 2025-02-01,19:53:23.000,32,11077895,14805,0,1738439602,12953.479816469997,64.69895900999836,53413.94495232001 2025-02-01,19:53:24.000,32,11077842,15245,0,1738439603,12953.506761709992,64.70600813999772,53413.84713264001 2025-02-01,19:53:25.000,32,11077895,14685,0,1738439604,12953.621278979997,64.63551684000413,53413.854119760006 2025-02-01,19:53:26.000,32,11077975,14965,0,1738439605,12953.749268869993,64.5932220600007,53413.735338720006 2025-02-01,19:53:27.000,32,11077932,14965,0,1738439606,12953.843577209998,64.56502554000326,53413.74232584 2025-02-01,19:53:28.000,32,11077930,14805,0,1738439607,12953.944621859999,64.53682901999855,53413.67245464 2025-02-01,19:53:29.000,32,11077907,15125,0,1738439608,12953.964830789999,64.57207467000262,53413.6235448 2025-02-01,19:53:30.000,32,11077923,14965,0,1738439609,12953.985039719999,64.57912380000198,53413.60957056001 2025-02-01,19:53:31.000,32,11077905,15125,0,1738439610,12953.985039719999,64.60732031999942,53413.59559632 2025-02-01,19:53:32.000,32,11077957,15085,0,1738439611,12954.05913912999,64.64256597000349,53413.5536736 2025-02-01,19:53:33.000,32,11077916,15045,0,1738439612,12954.09955698999,64.66371336000157,53413.518738000006 2025-02-01,19:53:34.000,32,11077867,15045,0,1738439613,12954.20060163999,64.73420466000243,53413.47681528 2025-02-01,19:53:35.000,32,11077872,14525,0,1738439614,12954.36900939,64.81174509000266,53413.49078952001 2025-02-01,19:53:36.000,32,11077926,14925,0,1738439615,12954.36900939,64.92453116999968,53413.4838024 2025-02-01,19:53:37.000,32,11077920,15045,0,1738439616,12954.416163559996,65.10780855000485,53413.497776640004 2025-02-01,19:53:38.000,32,11077963,14845,0,1738439617,12954.355536769996,65.31928245000017,53413.43489256 2025-02-01,19:53:39.000,32,11077920,15005,0,1738439618,12954.315118909995,65.53075635000278,53413.4838024 2025-02-01,19:53:40.000,32,11077897,15205,0,1738439619,12954.32859153,65.65059155999916,53413.49078952001 2025-02-01,19:53:41.000,32,11077900,15045,0,1738439620,12954.463317729991,65.7563285100041,53413.45585392 2025-02-01,19:53:42.000,32,11077967,15005,0,1738439621,12954.456581419996,65.90436023999791,53413.47681528 2025-02-01,19:53:43.000,32,11077909,14885,0,1738439622,12954.36227307999,66.17927631000202,53413.45585392 2025-02-01,19:53:44.000,32,11077969,15085,0,1738439623,12954.16692009,66.50353629000165,53413.47681528 2025-02-01,19:53:45.000,32,11077933,14885,0,1738439624,12953.796423039988,66.77140322999912,53413.49078952001 2025-02-01,19:53:46.000,32,11077939,14845,0,1738439625,12953.311408720001,67.08156495000003,53413.43489256 2025-02-01,19:53:47.000,32,11077913,15125,0,1738439626,12952.90049380999,67.37762841000222,53413.4139312 2025-02-01,19:53:48.000,32,11077923,15005,0,1738439627,12952.644514029998,67.56795491999947,53413.35803424 2025-02-01,19:53:49.000,32,11077951,14805,0,1738439628,12952.476106280003,67.68074100000376,53413.36502136 2025-02-01,19:53:50.000,32,11077930,14925,0,1738439629,12952.577150929988,67.6736918700044,53413.30213728001 2025-02-01,19:53:51.000,32,11077879,14885,0,1738439630,12952.77924022999,67.57500404999882,53413.281175920005 2025-02-01,19:53:52.000,32,11077919,14765,0,1738439631,12953.075637869995,67.3987758000003,53413.2392532 2025-02-01,19:53:53.000,32,11077912,15045,0,1738439632,12953.264254549991,67.30713711000135,53413.17636912001 2025-02-01,19:53:54.000,32,11077902,14805,0,1738439633,12953.345090269991,67.27189146000455,53413.211304720004 2025-02-01,19:53:55.000,32,11077903,15045,0,1738439634,12953.196891449996,67.37057928000286,53413.21829184 2025-02-01,19:53:56.000,32,11077898,14925,0,1738439635,12952.934175359995,67.56795491999947,53413.232266080006 2025-02-01,19:53:57.000,32,11077929,15005,0,1738439636,12952.577150929988,67.81467446999886,53413.22527896001 2025-02-01,19:53:58.000,32,11077889,14885,0,1738439637,12952.233599120002,68.0543448899989,53413.183356240006 2025-02-01,19:53:59.000,32,11077974,14805,0,1738439638,12952.01130089,68.28696617999958,53413.169382 2025-02-01,19:54:00.000,32,11077894,15085,0,1738439639,12951.97088303,68.43499791000067,53413.169382 2025-02-01,19:54:01.000,32,11077872,15085,0,1738439640,12952.078663989996,68.54073485999834,53413.14842064 2025-02-01,19:54:02.000,32,11077931,15245,0,1738439641,12952.334643770002,68.57598051000241,53413.07156232 2025-02-01,19:54:03.000,32,11077895,14965,0,1738439642,12952.570414619993,68.56893138000305,53413.07156232 2025-02-01,19:54:04.000,32,11077895,15125,0,1738439643,12952.86007594999,68.58302964000177,53413.03662672001 2025-02-01,19:54:05.000,32,11077927,14925,0,1738439644,12952.96785691,68.58302964000177,53413.064575200005 2025-02-01,19:54:06.000,32,11077946,15205,0,1738439645,12953.02174738999,68.63942268000392,53413.10649792001 2025-02-01,19:54:07.000,32,11077918,14885,0,1738439646,12952.974593219995,68.70286484999815,53413.12745928 2025-02-01,19:54:08.000,32,11077889,14845,0,1738439647,12952.853339639994,68.83679832000053,53413.15540776001 2025-02-01,19:54:09.000,32,11077886,14685,0,1738439648,12952.637777719989,68.9072896200014,53413.15540776001 2025-02-01,19:54:10.000,32,11077909,14925,0,1738439649,12952.516524139988,68.90024049000203,53413.211304720004 2025-02-01,19:54:11.000,32,11077894,14805,0,1738439650,12952.469369969993,68.84384744999988,53413.15540776001 2025-02-01,19:54:12.000,32,11077899,14845,0,1738439651,12952.543469379998,68.7240122400035,53413.211304720004 2025-02-01,19:54:13.000,32,11077891,14925,0,1738439652,12952.711877129994,68.59712790000049,53413.17636912001 2025-02-01,19:54:14.000,32,11077913,15165,0,1738439653,12952.88702119,68.40680139000324,53413.12047216 2025-02-01,19:54:15.000,32,11077947,14765,0,1738439654,12953.06890156,68.17418010000256,53413.169382 2025-02-01,19:54:16.000,32,11077920,14885,0,1738439655,12953.230573,67.98385358999803,53413.169382 2025-02-01,19:54:17.000,32,11077905,14845,0,1738439656,12953.452871230002,67.80057621000014,53413.21829184 2025-02-01,19:54:18.000,32,11077892,15205,0,1738439657,12953.641487909998,67.58910231000482,53413.232266080006 2025-02-01,19:54:19.000,32,11077883,15005,0,1738439658,12953.735796249988,67.47631623000052,53413.20431760001 2025-02-01,19:54:20.000,32,11077932,15165,0,1738439659,12953.756005179988,67.44107058000372,53413.19733048 2025-02-01,19:54:21.000,32,11077887,14925,0,1738439660,12953.803159349998,67.3635301500035,53413.2392532 2025-02-01,19:54:22.000,32,11077870,14965,0,1738439661,12953.803159349998,67.28598972000327,53413.19034336 2025-02-01,19:54:23.000,32,11077919,14685,0,1738439662,12953.910940309994,67.22959668000112,53413.24624032 2025-02-01,19:54:24.000,32,11077863,14765,0,1738439663,12953.97830340999,67.13795799000218,53413.21829184 2025-02-01,19:54:25.000,32,11077884,14845,0,1738439664,12954.06587544,67.1027123399981,53413.2392532 2025-02-01,19:54:26.000,32,11077874,14885,0,1738439665,12954.052402819994,66.98992626000108,53413.232266080006 2025-02-01,19:54:27.000,32,11077876,14885,0,1738439666,12954.18039270999,66.89123844000278,53413.22527896001 2025-02-01,19:54:28.000,32,11077897,14805,0,1738439667,12954.153447469995,66.77140322999912,53413.26720168 2025-02-01,19:54:29.000,32,11077914,14965,0,1738439668,12954.22754688,66.57402759000252,53413.26021456 2025-02-01,19:54:30.000,32,11077931,14925,0,1738439669,12954.32185521999,66.45419237999886,53413.33707288 2025-02-01,19:54:31.000,32,11077920,15325,0,1738439670,12954.422899869991,66.36960281999927,53413.37200848001 2025-02-01,19:54:32.000,32,11077917,14845,0,1738439671,12954.530680830001,66.24976761000289,53413.31611152 2025-02-01,19:54:33.000,32,11077953,15205,0,1738439672,12954.658670719997,66.17222718000266,53413.40694408 2025-02-01,19:54:34.000,32,11077931,15445,0,1738439673,12954.833814780002,66.08058849000372,53413.45585392 2025-02-01,19:54:35.000,32,11077913,15365,0,1738439674,12954.982013599998,65.98894980000478,53413.46982816001 2025-02-01,19:54:36.000,32,11077931,14885,0,1738439675,12955.096530869989,65.93255676000263,53413.47681528 2025-02-01,19:54:37.000,32,11077923,15045,0,1738439676,12955.25820230999,65.84796720000304,53413.53969936001 2025-02-01,19:54:38.000,32,11077895,14845,0,1738439677,12955.44681899,65.7563285100041,53413.50476376 2025-02-01,19:54:39.000,32,11077870,15205,0,1738439678,12955.64890829,65.62944417000108,53413.59559632 2025-02-01,19:54:40.000,32,11077907,14565,0,1738439679,12955.770161870001,65.53075635000278,53413.64450616 2025-02-01,19:54:41.000,32,11077924,15365,0,1738439680,12955.864470209992,65.32633157999953,53413.65848040001 2025-02-01,19:54:42.000,32,11077917,14685,0,1738439681,12955.911624380002,65.21354550000251,53413.686428880006 2025-02-01,19:54:43.000,32,11077922,14765,0,1738439682,12955.837524969997,65.12190681000357,53413.72835160001 2025-02-01,19:54:44.000,32,11077902,14885,0,1738439683,12955.615226739996,65.14305420000164,53413.75630008001 2025-02-01,19:54:45.000,32,11077908,14885,0,1738439684,12955.271674929994,65.1853489799978,53413.80520992001 2025-02-01,19:54:46.000,32,11077934,14965,0,1738439685,12954.968540979993,65.23469289000059,53413.833158400004 2025-02-01,19:54:47.000,32,11077935,14925,0,1738439686,12954.699088579997,65.28403680000338,53413.91700384 2025-02-01,19:54:48.000,32,11077902,15005,0,1738439687,12954.503735589991,65.21354550000251,53413.91001672 2025-02-01,19:54:49.000,32,11077917,15085,0,1738439688,12954.476790349996,65.1148576800042,53413.94495232001 2025-02-01,19:54:50.000,32,11077928,14925,0,1738439689,12954.496999279996,64.99502247000055,53413.951939440005 2025-02-01,19:54:51.000,32,11077922,14845,0,1738439690,12954.692352270002,64.8046959600033,53413.9379652 2025-02-01,19:54:52.000,32,11077881,14805,0,1738439691,12954.921386809998,64.58617293000134,53413.94495232001 2025-02-01,19:54:53.000,32,11077870,14885,0,1738439692,12955.089794559994,64.36060077000002,53414.0078364 2025-02-01,19:54:54.000,32,11077898,14925,0,1738439693,12955.37945588999,64.11388122000062,53414.01482352001 2025-02-01,19:54:55.000,32,11077931,14685,0,1738439694,12955.56807257,63.78257211000164,53414.070720480006 2025-02-01,19:54:56.000,32,11077836,14885,0,1738439695,12955.810579730001,63.394869960000506,53414.10565608 2025-02-01,19:54:57.000,32,11077928,15045,0,1738439696,12956.046350579993,62.943725639997865,53414.119630320005 2025-02-01,19:54:58.000,32,11077936,14805,0,1738439697,12956.309066669994,62.46438479999779,53414.119630320005 2025-02-01,19:54:59.000,32,11077888,14805,0,1738439698,12956.58525538,61.91455266000412,53414.1475788 2025-02-01,19:55:00.000,32,11077885,14885,0,1738439699,12956.854707779996,61.44931008000276,53414.25937272001 2025-02-01,19:55:01.000,32,11077916,15045,0,1738439700,12957.083742319992,60.9840675000014,53414.30828256001 2025-02-01,19:55:02.000,32,11077889,15325,0,1738439701,12957.231941140002,60.70210229999793,53414.3222568 2025-02-01,19:55:03.000,32,11077893,15085,0,1738439702,12957.245413759993,60.561119700003474,53414.37815376001 2025-02-01,19:55:04.000,32,11077890,15245,0,1738439703,12957.204995899992,60.53292317999876,53414.406102240006 2025-02-01,19:55:05.000,32,11077899,14965,0,1738439704,12957.056797079997,60.58931622000091,53414.48296056 2025-02-01,19:55:06.000,32,11077904,15285,0,1738439705,12956.861444089991,60.79374099000415,53414.48296056 2025-02-01,19:55:07.000,32,11077895,15005,0,1738439706,12956.632409549995,60.99816576000012,53414.552831760004 2025-02-01,19:55:08.000,32,11077882,14845,0,1738439707,12956.41684762999,61.18144313999801,53414.56680600001 2025-02-01,19:55:09.000,32,11077883,14885,0,1738439708,12956.275385119989,61.25193443999888,53414.56680600001 2025-02-01,19:55:10.000,32,11077889,15045,0,1738439709,12956.127186299993,61.28718009000295,53414.65065144 2025-02-01,19:55:11.000,32,11077869,14925,0,1738439710,12956.100241059998,61.30127835000167,53414.671612800004 2025-02-01,19:55:12.000,32,11077870,14805,0,1738439711,12956.120449989998,61.322425739999744,53414.72750976 2025-02-01,19:55:13.000,32,11077921,15085,0,1738439712,12955.965514859992,61.37881878000189,53414.73449688001 2025-02-01,19:55:14.000,32,11077903,15325,0,1738439713,12955.756689249996,61.52685051000299,53414.72750976 2025-02-01,19:55:15.000,32,11077862,15045,0,1738439714,12955.554599949995,61.75242267000431,53414.81834232 2025-02-01,19:55:16.000,32,11077889,15245,0,1738439715,12955.36598327,61.96389656999963,53414.81834232 2025-02-01,19:55:17.000,32,11077890,14845,0,1738439716,12955.190839209994,62.175370470002235,53414.85327792001 2025-02-01,19:55:18.000,32,11077939,14925,0,1738439717,12955.008958839993,62.365696979999484,53414.85327792001 2025-02-01,19:55:19.000,32,11077930,14885,0,1738439718,12954.921386809998,62.50667958000122,53414.86725216 2025-02-01,19:55:20.000,32,11077888,15525,0,1738439719,12954.752979060002,62.71110435000446,53414.95109760001 2025-02-01,19:55:21.000,32,11077897,14885,0,1738439720,12954.463317729991,62.9507747700045,53414.9860332 2025-02-01,19:55:22.000,32,11077896,15005,0,1738439721,12954.18712902,63.23978910000005,53415.00000744001 2025-02-01,19:55:23.000,32,11077861,15005,0,1738439722,12953.904203999999,63.48650864999945,53415.08385288 2025-02-01,19:55:24.000,32,11077917,14845,0,1738439723,12953.634751600002,63.789621240001,53414.99302032 2025-02-01,19:55:25.000,32,11077864,14845,0,1738439724,12953.257518239996,64.17027426000277,53415.076865760006 2025-02-01,19:55:26.000,32,11077905,15205,0,1738439725,12952.98806584,64.60732031999942,53415.076865760006 2025-02-01,19:55:27.000,32,11077886,15405,0,1738439726,12952.833130709994,64.9386294299984,53415.09084 2025-02-01,19:55:28.000,32,11077868,15165,0,1738439727,12952.684931889999,65.35452810000425,53415.1607112 2025-02-01,19:55:29.000,32,11077913,15085,0,1738439728,12952.509787829993,65.69993547000195,53415.14673696001 2025-02-01,19:55:30.000,32,11077924,14885,0,1738439729,12952.220126499997,66.01714632000221,53415.13276272 2025-02-01,19:55:31.000,32,11077863,15125,0,1738439730,12951.82942052,66.32730804000312,53415.20962104 2025-02-01,19:55:32.000,32,11077885,15205,0,1738439731,12951.229888929993,66.68681366999954,53415.21660816001 2025-02-01,19:55:33.000,32,11077902,14925,0,1738439732,12950.556257929995,67.1027123399981,53415.20263392 2025-02-01,19:55:34.000,32,11077873,15085,0,1738439733,12949.822000139997,67.60320057000354,53415.25154376 2025-02-01,19:55:35.000,32,11077868,14845,0,1738439734,12949.067533419999,68.09663967000233,53415.25853088 2025-02-01,19:55:36.000,32,11077879,14885,0,1738439735,12948.461265519996,68.62532441999792,53415.2305824 2025-02-01,19:55:37.000,32,11077904,15005,0,1738439736,12947.92236071999,69.13991091000207,53415.195646800006 2025-02-01,19:55:38.000,32,11077899,15005,0,1738439737,12947.551863669993,69.56990783999936,53415.1607112 2025-02-01,19:55:39.000,32,11077897,15165,0,1738439738,12947.282411269996,69.89416781999898,53415.14673696001 2025-02-01,19:55:40.000,32,11077886,15085,0,1738439739,12947.060113039995,70.15498563000438,53415.09782712001 2025-02-01,19:55:41.000,32,11077878,15165,0,1738439740,12946.85128743,70.42990170000121,53415.08385288 2025-02-01,19:55:42.000,32,11077926,15045,0,1738439741,12946.534680859993,70.70481776999804,53415.06987864001 2025-02-01,19:55:43.000,32,11077909,14805,0,1738439742,12946.164183809997,71.00088123000023,53415.06987864001 2025-02-01,19:55:44.000,32,11077911,15245,0,1738439743,12945.77347783,71.22645339000155,53414.97904608001 2025-02-01,19:55:45.000,32,11077892,15085,0,1738439744,12945.362562919989,71.48022207000031,53414.958084720005 2025-02-01,19:55:46.000,32,11077898,15045,0,1738439745,12944.998802180002,71.75513814000442,53414.87423928 2025-02-01,19:55:47.000,32,11077947,15045,0,1738439746,12944.58788726999,71.91021900000487,53414.888213520004 2025-02-01,19:55:48.000,32,11077919,15085,0,1738439747,12944.34538010999,72.03710334000061,53414.74847112 2025-02-01,19:55:49.000,32,11077901,14885,0,1738439748,12944.217390219994,71.95956291000039,53414.720522640004 2025-02-01,19:55:50.000,32,11077881,15365,0,1738439749,12944.203917599989,71.62120467000204,53414.58078024 2025-02-01,19:55:51.000,32,11077894,15005,0,1738439750,12944.41274321,71.1066181799979,53414.56680600001 2025-02-01,19:55:52.000,32,11077923,15085,0,1738439751,12944.742822399996,70.50039300000208,53414.47597344001 2025-02-01,19:55:53.000,32,11077922,15005,0,1738439752,12945.052692659992,69.88006956000027,53414.392128 2025-02-01,19:55:54.000,32,11077892,15045,0,1738439753,12945.402980779989,69.32318828999996,53414.32924392001 2025-02-01,19:55:55.000,32,11077908,15085,0,1738439754,12945.79368676,68.79450354000437,53414.31526968 2025-02-01,19:55:56.000,32,11077891,15165,0,1738439755,12946.103557019997,68.35745748000045,53414.217450000004 2025-02-01,19:55:57.000,32,11077878,14965,0,1738439756,12946.386482039998,68.18827836000128,53414.119630320005 2025-02-01,19:55:58.000,32,11077892,15205,0,1738439757,12946.669407059999,68.00500098000339,53414.13360456 2025-02-01,19:55:59.000,32,11077881,14845,0,1738439758,12946.94559576999,67.8569692500023,53414.09866896 2025-02-01,19:56:00.000,32,11077923,15525,0,1738439759,12947.228520789991,67.62434796000161,53414.03578488 2025-02-01,19:56:01.000,32,11077896,14845,0,1738439760,12947.652908319993,67.30713711000135,53414.08469472 2025-02-01,19:56:02.000,32,11077877,14845,0,1738439761,12948.077295849995,66.93353321999894,53414.119630320005 2025-02-01,19:56:03.000,32,11077917,15045,0,1738439762,12948.521892309996,66.5458310699978,53414.05674624 2025-02-01,19:56:04.000,32,11077896,14925,0,1738439763,12948.892389359993,66.20747282999946,53414.070720480006 2025-02-01,19:56:05.000,32,11077929,14885,0,1738439764,12949.20899593,66.05239196999901,53414.11264320001 2025-02-01,19:56:06.000,32,11077864,15365,0,1738439765,12949.45150309,65.97485153999878,53414.11264320001 2025-02-01,19:56:07.000,32,11077909,14965,0,1738439766,12949.687273939991,66.09468675000244,53414.168540160004 2025-02-01,19:56:08.000,32,11077939,15325,0,1738439767,12949.768109659992,66.24976761000289,53414.2523856 2025-02-01,19:56:09.000,32,11077878,14845,0,1738439768,12949.808527519992,66.4471432499995,53414.25937272001 2025-02-01,19:56:10.000,32,11077887,14845,0,1738439769,12949.902835859997,66.66566628000146,53414.217450000004 2025-02-01,19:56:11.000,32,11077868,15005,0,1738439770,12950.030825749993,66.82074714000191,53414.336231040004 2025-02-01,19:56:12.000,32,11077914,14925,0,1738439771,12950.239651359989,66.91943496000022,53414.30828256001 2025-02-01,19:56:13.000,32,11077917,15085,0,1738439772,12950.54278530999,66.8700910500047,53414.37116664 2025-02-01,19:56:14.000,32,11077932,15005,0,1738439773,12950.872864500001,66.79959975000384,53414.357192400006 2025-02-01,19:56:15.000,32,11077909,15045,0,1738439774,12951.243361549998,66.64451889000338,53414.455012080005 2025-02-01,19:56:16.000,32,11077905,14885,0,1738439775,12951.64754015,66.48238890000357,53414.42007648 2025-02-01,19:56:17.000,32,11077913,14925,0,1738439776,12952.004564579991,66.39075021000463,53414.49693480001 2025-02-01,19:56:18.000,32,11077912,14885,0,1738439777,12952.334643770002,66.35550456000055,53414.56680600001 2025-02-01,19:56:19.000,32,11077915,15205,0,1738439778,12952.644514029998,66.3132097800044,53414.60872872 2025-02-01,19:56:20.000,32,11077886,15365,0,1738439779,12952.88702119,66.33435717000248,53414.671612800004 2025-02-01,19:56:21.000,32,11077918,15125,0,1738439780,12953.035220009995,66.36960281999927,53414.74847112 2025-02-01,19:56:22.000,32,11077934,14925,0,1738439781,12953.16320989999,66.40484847000334,53414.839303680004 2025-02-01,19:56:23.000,32,11077879,14925,0,1738439782,12953.237309309996,66.51763455000037,53414.916162 2025-02-01,19:56:24.000,32,11077880,15365,0,1738439783,12953.196891449996,66.65156802000274,53414.99302032 2025-02-01,19:56:25.000,32,11077924,14805,0,1738439784,12953.14300096999,66.78550148999784,53415.04891728001 2025-02-01,19:56:26.000,32,11077931,15245,0,1738439785,12953.055428939995,66.91943496000022,53415.13276272 2025-02-01,19:56:27.000,32,11077875,15045,0,1738439786,12953.0284837,67.0040245199998,53415.18865968001 2025-02-01,19:56:28.000,32,11077885,15485,0,1738439787,12952.934175359995,67.1520562500009,53415.25154376 2025-02-01,19:56:29.000,32,11077893,15485,0,1738439788,12952.853339639994,67.22959668000112,53415.30744072 2025-02-01,19:56:30.000,32,11077875,15085,0,1738439789,12952.691668199994,67.32828449999943,53415.3703248 2025-02-01,19:56:31.000,32,11077927,14885,0,1738439790,12952.617568789989,67.43402145000437,53415.412247520006 2025-02-01,19:56:32.000,32,11077892,15125,0,1738439791,12952.536733069988,67.52566014000331,53415.440196 2025-02-01,19:56:33.000,32,11077878,15005,0,1738439792,12952.563678309998,67.53975840000203,53415.46814448 2025-02-01,19:56:34.000,32,11077901,14645,0,1738439793,12952.8263944,67.51156188000459,53415.4751316 2025-02-01,19:56:35.000,32,11077893,15205,0,1738439794,12953.304672409991,67.39172667000093,53415.52404144001 2025-02-01,19:56:36.000,32,11077884,14965,0,1738439795,12953.843577209998,67.19435103000433,53415.510067200004 2025-02-01,19:56:37.000,32,11077922,15125,0,1738439796,12954.436372489996,66.95468061000429,53415.558977040004 2025-02-01,19:56:38.000,32,11077930,14965,0,1738439797,12954.975277289988,66.63746976000402,53415.67077096001 2025-02-01,19:56:39.000,32,11077862,14885,0,1738439798,12955.332301719995,66.38370107999799,53415.76859064001 2025-02-01,19:56:40.000,32,11077930,15445,0,1738439799,12955.595017809996,66.27091500000097,53415.80352624 2025-02-01,19:56:41.000,32,11077906,15165,0,1738439800,12955.615226739996,66.23566935000417,53415.87339744 2025-02-01,19:56:42.000,32,11077914,15165,0,1738439801,12955.58154518999,66.27796413000033,53415.95724288001 2025-02-01,19:56:43.000,32,11077932,15045,0,1738439802,12955.48723685,66.33435717000248,53416.04108832 2025-02-01,19:56:44.000,32,11077933,15285,0,1738439803,12955.514182089995,66.37665194999863,53416.07602392001 2025-02-01,19:56:45.000,32,11077849,15005,0,1738439804,12955.615226739996,66.25681674000225,53416.09698528 2025-02-01,19:56:46.000,32,11077905,14525,0,1738439805,12955.830788660001,66.1369815299986,53416.201792080006 2025-02-01,19:56:47.000,32,11077924,15285,0,1738439806,12956.066559509993,65.97485153999878,53416.24371480001 2025-02-01,19:56:48.000,32,11077965,15165,0,1738439807,12956.315802979989,65.80567241999961,53416.35550872 2025-02-01,19:56:49.000,32,11077876,15045,0,1738439808,12956.470738109994,65.61534591000236,53416.3834572 2025-02-01,19:56:50.000,32,11077907,14925,0,1738439809,12956.58525538,65.53075635000278,53416.48826400001 2025-02-01,19:56:51.000,32,11077931,15165,0,1738439810,12956.65935478999,65.37567549000232,53416.60704504001 2025-02-01,19:56:52.000,32,11077966,14845,0,1738439811,12956.753663129995,65.29108593000274,53416.71185184 2025-02-01,19:56:53.000,32,11077909,14965,0,1738439812,12956.854707779996,65.19944724000379,53416.77473592001 2025-02-01,19:56:54.000,32,11077904,15045,0,1738439813,12956.949016120001,65.1148576800042,53416.79569728001 2025-02-01,19:56:55.000,32,11077927,15245,0,1738439814,12957.157841729997,64.94567855999776,53416.87954272 2025-02-01,19:56:56.000,32,11077898,14685,0,1738439815,12957.380139959998,64.74830292000115,53416.9074912 2025-02-01,19:56:57.000,32,11077924,14885,0,1738439816,12957.70348284,64.58617293000134,53416.94941392 2025-02-01,19:56:58.000,32,11077875,15125,0,1738439817,12958.141342989991,64.41699381000217,53417.09614344 2025-02-01,19:56:59.000,32,11077886,15045,0,1738439818,12958.431004320002,64.35355164000066,53417.11011768001 2025-02-01,19:57:00.000,32,11077915,15165,0,1738439819,12958.727401959994,64.3817481599981,53417.27082144 2025-02-01,19:57:01.000,32,11077879,14845,0,1738439820,12958.96317281,64.43814120000025,53417.354666880005 2025-02-01,19:57:02.000,32,11077841,15205,0,1738439821,12959.091162699995,64.63551684000413,53417.38960248 2025-02-01,19:57:03.000,32,11077909,14925,0,1738439822,12959.30672462,64.83289248000074,53417.522357760005 2025-02-01,19:57:04.000,32,11077899,15445,0,1738439823,12959.414505579996,65.07961203000013,53417.69703576 2025-02-01,19:57:05.000,32,11077931,15045,0,1738439824,12959.488604990001,65.33338070999889,53417.75293272001 2025-02-01,19:57:06.000,32,11077904,14965,0,1738439825,12959.461659749992,65.58714938999765,53417.78786832 2025-02-01,19:57:07.000,32,11077882,14845,0,1738439826,12959.401032959991,65.93255676000263,53418.00446904 2025-02-01,19:57:08.000,32,11077877,14885,0,1738439827,12959.26630676,66.27091500000097,53418.08831448001 2025-02-01,19:57:09.000,32,11077920,14965,0,1738439828,12959.091162699995,66.72205932000361,53418.17215992 2025-02-01,19:57:10.000,32,11077950,15165,0,1738439829,12958.794765059989,67.19435103000433,53418.29094096 2025-02-01,19:57:11.000,32,11077869,14925,0,1738439830,12958.498367419998,67.61729883000226,53418.38177352001 2025-02-01,19:57:12.000,32,11077905,15205,0,1738439831,12958.154815609996,67.96975532999932,53418.49356744 2025-02-01,19:57:13.000,32,11077883,14965,0,1738439832,12957.75737331999,68.27286792000086,53418.64029696001 2025-02-01,19:57:14.000,32,11077924,15005,0,1738439833,12957.292567930002,68.52663659999962,53418.71016816001 2025-02-01,19:57:15.000,32,11077915,15045,0,1738439834,12956.814289919996,68.76630701999966,53418.77305224 2025-02-01,19:57:16.000,32,11077926,15085,0,1738439835,12956.282121429998,68.92138788000011,53418.8289492 2025-02-01,19:57:17.000,32,11077917,15125,0,1738439836,12955.736480319996,69.12581265000335,53418.863884800005 2025-02-01,19:57:18.000,32,11077903,15045,0,1738439837,12955.21778444999,69.28794264000317,53418.90580752001 2025-02-01,19:57:19.000,32,11077910,15005,0,1738439838,12954.658670719997,69.45007263000298,53418.97567872001 2025-02-01,19:57:20.000,32,11077936,15325,0,1738439839,12954.16692009,69.57695696999872,53419.02458856001 2025-02-01,19:57:21.000,32,11077972,14925,0,1738439840,12953.695378390003,69.73908695999853,53419.00362720001 2025-02-01,19:57:22.000,32,11077892,14885,0,1738439841,12953.25078193,69.94351173000177,53418.982665840005 2025-02-01,19:57:23.000,32,11077940,15085,0,1738439842,12952.90723012,70.15498563000438,53418.99664008 2025-02-01,19:57:24.000,32,11077939,15205,0,1738439843,12952.496315210003,70.32416475000355,53418.94074312 2025-02-01,19:57:25.000,32,11077949,14845,0,1738439844,12952.105609229991,70.57088430000294,53418.96170448 2025-02-01,19:57:26.000,32,11077949,14845,0,1738439845,12951.735112179995,70.75416168000083,53418.92676888001 2025-02-01,19:57:27.000,32,11077915,14845,0,1738439846,12951.364615129998,71.01497948999895,53418.88484616001 2025-02-01,19:57:28.000,32,11077891,14925,0,1738439847,12951.061481179997,71.20530600000347,53418.84991056 2025-02-01,19:57:29.000,32,11077906,15045,0,1738439848,12950.859391879996,71.43792729000415,53418.78003936 2025-02-01,19:57:30.000,32,11077965,15005,0,1738439849,12950.657302579995,71.6282538000014,53418.71016816001 2025-02-01,19:57:31.000,32,11077937,15205,0,1738439850,12950.52257637999,71.8749733500008,53418.68920680001 2025-02-01,19:57:32.000,32,11077933,15085,0,1738439851,12950.435004349994,72.00890682000318,53418.62632272 2025-02-01,19:57:33.000,32,11077926,15205,0,1738439852,12950.347432319999,72.17808594000235,53418.64029696001 2025-02-01,19:57:34.000,32,11077946,15125,0,1738439853,12950.266596599999,72.29087201999937,53418.528503040005 2025-02-01,19:57:35.000,32,11077888,15285,0,1738439854,12950.232915049994,72.46005113999854,53418.52151592001 2025-02-01,19:57:36.000,32,11077943,15165,0,1738439855,12950.199233499989,72.53759156999877,53418.50754168 2025-02-01,19:57:37.000,32,11077901,14845,0,1738439856,12950.152079329993,72.69972155999858,53418.50754168 2025-02-01,19:57:38.000,32,11077944,15405,0,1738439857,12950.057770990003,72.76316373000009,53418.45863184 2025-02-01,19:57:39.000,32,11077960,15325,0,1738439858,12949.990407889993,72.70677068999794,53418.430683360006 2025-02-01,19:57:40.000,32,11077856,15005,0,1738439859,12949.882626929997,72.60808286999963,53418.3398508 2025-02-01,19:57:41.000,32,11077864,15365,0,1738439860,12949.808527519992,72.42480549000175,53418.30491520001 2025-02-01,19:57:42.000,32,11077924,14885,0,1738439861,12949.586229289991,72.31201941000472,53418.35382504001 2025-02-01,19:57:43.000,32,11077902,14925,0,1738439862,12949.41108523,72.21333158999914,53418.30491520001 2025-02-01,19:57:44.000,32,11077921,15365,0,1738439863,12949.20225961999,72.27677376000065,53418.32587656 2025-02-01,19:57:45.000,32,11077935,14805,0,1738439864,12948.926070909998,72.29792114999873,53418.262992480006 2025-02-01,19:57:46.000,32,11077920,14845,0,1738439865,12948.710508989992,72.34726506000152,53418.20709552001 2025-02-01,19:57:47.000,32,11077891,14845,0,1738439866,12948.548837549992,72.43890375000046,53418.2001084 2025-02-01,19:57:48.000,32,11077870,14885,0,1738439867,12948.434320280001,72.45300200999918,53418.20709552001 2025-02-01,19:57:49.000,32,11077902,14845,0,1738439868,12948.30633038999,72.44595287999982,53418.13722432001 2025-02-01,19:57:50.000,32,11077882,14685,0,1738439869,12948.28612145999,72.38955983999767,53418.03940464001 2025-02-01,19:57:51.000,32,11077847,15285,0,1738439870,12948.259176219995,72.1851350700017,53418.025430400005 2025-02-01,19:57:52.000,32,11077887,14845,0,1738439871,12948.15139526,72.0230050800019,53417.9555592 2025-02-01,19:57:53.000,32,11077863,14965,0,1738439872,12948.137922639995,71.81153117999929,53417.91363648 2025-02-01,19:57:54.000,32,11077917,14965,0,1738439873,12948.077295849995,71.62120467000204,53417.84376528 2025-02-01,19:57:55.000,32,11077924,14685,0,1738439874,12948.07055954,71.44497642000351,53417.87870088001 2025-02-01,19:57:56.000,32,11077962,15125,0,1738439875,12948.077295849995,71.30399382000178,53417.85075240001 2025-02-01,19:57:57.000,32,11077906,15165,0,1738439876,12948.198549429995,71.2194042600022,53417.80184256001 2025-02-01,19:57:58.000,32,11077901,15045,0,1738439877,12948.427583969991,71.19825687000412,53417.7459456 2025-02-01,19:57:59.000,32,11077944,14765,0,1738439878,12948.609464339992,71.22645339000155,53417.73197136001 2025-02-01,19:58:00.000,32,11077883,15285,0,1738439879,12948.811553639993,71.25464990999899,53417.738958480004 2025-02-01,19:58:01.000,32,11077868,14765,0,1738439880,12948.885653049998,71.33219033999922,53417.759919840006 2025-02-01,19:58:02.000,32,11077915,14685,0,1738439881,12948.791344709993,71.50841858999775,53417.738958480004 2025-02-01,19:58:03.000,32,11077882,15165,0,1738439882,12948.582519099997,71.67759771000419,53417.7459456 2025-02-01,19:58:04.000,32,11077908,15085,0,1738439883,12948.319803009996,71.7762855300025,53417.759919840006 2025-02-01,19:58:05.000,32,11077867,15125,0,1738439884,12948.09076847,71.81153117999929,53417.78786832 2025-02-01,19:58:06.000,32,11077906,14805,0,1738439885,12947.90215178999,71.839727700004,53417.70402288001 2025-02-01,19:58:07.000,32,11077837,14725,0,1738439886,12947.92236071999,71.79038379000121,53417.711010000006 2025-02-01,19:58:08.000,32,11077890,14845,0,1738439887,12947.976251199994,71.60005728000397,53417.690048640005 2025-02-01,19:58:09.000,32,11077944,14725,0,1738439888,12948.22549466999,71.31104295000114,53417.65511304 2025-02-01,19:58:10.000,32,11077963,14805,0,1738439889,12948.494947070001,71.00088123000023,53417.6760744 2025-02-01,19:58:11.000,32,11077904,14965,0,1738439890,12948.825026259998,70.62022820999846,53417.641138800005 2025-02-01,19:58:12.000,32,11077882,14845,0,1738439891,12949.16184175999,70.32416475000355,53417.6062032 2025-02-01,19:58:13.000,32,11077920,14845,0,1738439892,12949.478448329995,70.04219955000008,53417.65511304 2025-02-01,19:58:14.000,32,11077859,15045,0,1738439893,12949.741164419996,69.84482391000347,53417.63415168001 2025-02-01,19:58:15.000,32,11077905,14845,0,1738439894,12950.003880509998,69.66859565999766,53417.641138800005 2025-02-01,19:58:16.000,32,11077910,14885,0,1738439895,12950.34069600999,69.55580958000064,53417.62716456 2025-02-01,19:58:17.000,32,11077895,14725,0,1738439896,12950.6707752,69.37253220000275,53417.64812592 2025-02-01,19:58:18.000,32,11077891,14965,0,1738439897,12950.913282360001,69.16810742999951,53417.641138800005 2025-02-01,19:58:19.000,32,11077943,14805,0,1738439898,12951.142316899997,68.9707317900029,53417.72498424 2025-02-01,19:58:20.000,32,11077912,15165,0,1738439899,12951.297252029988,68.67466833000071,53417.73197136001 2025-02-01,19:58:21.000,32,11077877,14845,0,1738439900,12951.472396089994,68.32221183000365,53417.76690696 2025-02-01,19:58:22.000,32,11077941,14725,0,1738439901,12951.593649669994,67.89221489999909,53417.78088120001 2025-02-01,19:58:23.000,32,11077878,14885,0,1738439902,12951.86310206999,67.29303885000263,53417.7459456 2025-02-01,19:58:24.000,32,11077911,14805,0,1738439903,12952.240335429997,66.61632236999867,53417.75293272001 2025-02-01,19:58:25.000,32,11077883,15005,0,1738439904,12952.772503919994,65.8550163300024,53417.68306152001 2025-02-01,19:58:26.000,32,11077904,14965,0,1738439905,12953.500025399997,65.12895594000292,53417.78088120001 2025-02-01,19:58:27.000,32,11077878,15045,0,1738439906,12954.20733795,64.4945342400024,53417.738958480004 2025-02-01,19:58:28.000,32,11077892,14765,0,1738439907,12954.948332049993,64.01519340000232,53417.76690696 2025-02-01,19:58:29.000,32,11077895,15005,0,1738439908,12955.534391019995,63.78257211000164,53417.759919840006 2025-02-01,19:58:30.000,32,11077878,14605,0,1738439909,12955.938569619997,63.669786030004616,53417.857739520005 2025-02-01,19:58:31.000,32,11077909,14845,0,1738439910,12956.187813089993,63.65568776999862,53417.92062360001 2025-02-01,19:58:32.000,32,11077842,15005,0,1738439911,12956.322539289999,63.74732646000484,53417.927610720006 2025-02-01,19:58:33.000,32,11077863,14645,0,1738439912,12956.58525538,63.78257211000164,53417.93459784 2025-02-01,19:58:34.000,32,11077955,14845,0,1738439913,12956.88838933,63.77552298000228,53418.04639176001 2025-02-01,19:58:35.000,32,11077869,15365,0,1738439914,12957.272359000002,63.71912994000013,53418.04639176001 2025-02-01,19:58:36.000,32,11077896,14845,0,1738439915,12957.65632866999,63.6415895099999,53418.05337888 2025-02-01,19:58:37.000,32,11077907,14885,0,1738439916,12957.98640786,63.571098209999036,53418.17215992 2025-02-01,19:58:38.000,32,11077892,14885,0,1738439917,12958.154815609996,63.43716474000394,53418.2001084 2025-02-01,19:58:39.000,32,11077904,15045,0,1738439918,12958.269332880001,63.37372257000243,53418.311902320005 2025-02-01,19:58:40.000,32,11077832,14685,0,1738439919,12958.262596569992,63.31732953000028,53418.29792808 2025-02-01,19:58:41.000,32,11077857,14885,0,1738439920,12958.323223359992,63.25388735999877,53418.37478640001 2025-02-01,19:58:42.000,32,11077855,14725,0,1738439921,12958.356904909997,63.232739970000694,53418.41670912 2025-02-01,19:58:43.000,32,11077880,15045,0,1738439922,12958.525312659993,63.25388735999877,53418.528503040005 2025-02-01,19:58:44.000,32,11077884,15005,0,1738439923,12958.801501369999,63.23978910000005,53418.49356744 2025-02-01,19:58:45.000,32,11077873,15245,0,1738439924,12959.16526211,63.1974943200039,53418.57042576001 2025-02-01,19:58:46.000,32,11077885,14845,0,1738439925,12959.522286539992,63.15519954000047,53418.73112952 2025-02-01,19:58:47.000,32,11077902,14965,0,1738439926,12959.751321080003,63.02126606999809,53418.863884800005 2025-02-01,19:58:48.000,32,11077911,15045,0,1738439927,12959.879310969998,62.88028347000363,53418.933756000006 2025-02-01,19:58:49.000,32,11077891,15245,0,1738439928,12959.973619309989,62.767497389999335,53418.9686916 2025-02-01,19:58:50.000,32,11077876,14925,0,1738439929,12960.007300859994,62.67585870000039,53419.07349840001 2025-02-01,19:58:51.000,32,11077913,15285,0,1738439930,12960.05445502999,62.65471131000231,53419.20625368 2025-02-01,19:58:52.000,32,11077888,14525,0,1738439931,12960.067927649994,62.68290782999975,53419.22721504 2025-02-01,19:58:53.000,32,11077847,14765,0,1738439932,12960.148763369994,62.79569391000405,53419.3529832 2025-02-01,19:58:54.000,32,11077890,15125,0,1738439933,12960.24307171,62.91552912000043,53419.415867280004 2025-02-01,19:58:55.000,32,11077859,14605,0,1738439934,12960.33738004999,63.035364330004086,53419.4927256 2025-02-01,19:58:56.000,32,11077872,14685,0,1738439935,12960.310434809995,63.19044519000454,53419.45779000001 2025-02-01,19:58:57.000,32,11077883,15045,0,1738439936,12960.350852669995,63.30323127000156,53419.57657104001 2025-02-01,19:58:58.000,32,11077888,14885,0,1738439937,12960.22286278,63.47241039000073,53419.63945512 2025-02-01,19:58:59.000,32,11077942,15165,0,1738439938,12960.11508181999,63.5429016900016,53419.78618464 2025-02-01,19:59:00.000,32,11077914,14845,0,1738439939,12960.027509789994,63.669786030004616,53419.83509448 2025-02-01,19:59:01.000,32,11077882,15005,0,1738439940,12959.912992519989,63.76142472000356,53419.89797856 2025-02-01,19:59:02.000,32,11077881,15165,0,1738439941,12959.771530010003,63.803719499999715,53420.0167596 2025-02-01,19:59:03.000,32,11077860,15205,0,1738439942,12959.623331189992,63.8883090599993,53420.107592160006 2025-02-01,19:59:04.000,32,11077844,14965,0,1738439943,12959.427978200001,63.99404601000424,53420.17047624 2025-02-01,19:59:05.000,32,11077892,15165,0,1738439944,12959.32693355,64.16322513000341,53420.22637320001 2025-02-01,19:59:06.000,32,11077879,14845,0,1738439945,12959.07769007999,64.38879729000473,53420.39406408001 2025-02-01,19:59:07.000,32,11077907,15125,0,1738439946,12958.794765059989,64.64256597000349,53420.45694816 2025-02-01,19:59:08.000,32,11077933,14805,0,1738439947,12958.592675759988,64.86813813000481,53420.53380648001 2025-02-01,19:59:09.000,32,11077870,14685,0,1738439948,12958.343432289992,65.03026812000462,53420.61765192 2025-02-01,19:59:10.000,32,11077903,15125,0,1738439949,12958.168288230001,65.16420158999972,53420.74342008 2025-02-01,19:59:11.000,32,11077915,14845,0,1738439950,12958.04703465,65.34042983999825,53420.82027840001 2025-02-01,19:59:12.000,32,11077930,15205,0,1738439951,12957.93925368999,65.4955106999987,53420.83425264 2025-02-01,19:59:13.000,32,11077936,14845,0,1738439952,12957.80452749,65.57305112999893,53420.876175360005 2025-02-01,19:59:14.000,32,11077893,14845,0,1738439953,12957.629383429994,65.62944417000108,53420.9600208 2025-02-01,19:59:15.000,32,11077899,14885,0,1738439954,12957.400348889998,65.73518111999874,53421.07880184 2025-02-01,19:59:16.000,32,11077885,14885,0,1738439955,12957.218468519997,65.83386894000432,53421.113737440006 2025-02-01,19:59:17.000,32,11077923,14845,0,1738439956,12956.949016120001,65.96780240999942,53421.19059576 2025-02-01,19:59:18.000,32,11077927,15165,0,1738439957,12956.612200619995,66.11583414000052,53421.19758288 2025-02-01,19:59:19.000,32,11077908,15165,0,1738439958,12956.322539289999,66.17927631000202,53421.32335104001 2025-02-01,19:59:20.000,32,11077917,15125,0,1738439959,12956.032877960002,66.19337457000074,53421.379248000005 2025-02-01,19:59:21.000,32,11077881,15045,0,1738439960,12955.783634489992,66.21452195999882,53421.37226088001 2025-02-01,19:59:22.000,32,11077891,15485,0,1738439961,12955.56133625999,66.24976761000289,53421.46309344 2025-02-01,19:59:23.000,32,11077905,14845,0,1738439962,12955.291883859994,66.28501325999969,53421.53995176001 2025-02-01,19:59:24.000,32,11077952,14925,0,1738439963,12955.163893969999,66.33435717000248,53421.560913119996 2025-02-01,19:59:25.000,32,11077884,15005,0,1738439964,12955.103267179999,66.32730804000312,53421.553926 2025-02-01,19:59:26.000,32,11077903,15205,0,1738439965,12955.157157659989,66.28501325999969,53421.60982296001 2025-02-01,19:59:27.000,32,11077867,15165,0,1738439966,12955.39966481999,66.18632544000138,53421.665719920005 2025-02-01,19:59:28.000,32,11077852,14805,0,1738439967,12955.736480319996,66.07353936000436,53421.714629760005 2025-02-01,19:59:29.000,32,11077877,14845,0,1738439968,12956.120449989998,65.86206546000176,53421.70065552 2025-02-01,19:59:30.000,32,11077944,14885,0,1738439969,12956.470738109994,65.69288634000259,53421.784500960006 2025-02-01,19:59:31.000,32,11077920,15005,0,1738439970,12956.76039943999,65.52370722000342,53421.896294879996 2025-02-01,19:59:32.000,32,11077923,14845,0,1738439971,12956.82776254,65.32633157999953,53421.97315320001 2025-02-01,19:59:33.000,32,11077891,14805,0,1738439972,12956.82102622999,65.1853489799978,53422.0080888 2025-02-01,19:59:34.000,32,11077910,14725,0,1738439973,12956.652618479995,65.13600507000228,53422.10590848 2025-02-01,19:59:35.000,32,11077861,15165,0,1738439974,12956.60546431,65.05846464000206,53422.13385696 2025-02-01,19:59:36.000,32,11077900,14845,0,1738439975,12956.52462859,65.09371028999885,53422.217702400005 2025-02-01,19:59:37.000,32,11077885,14925,0,1738439976,12956.52462859,65.15715246000036,53422.30853496001 2025-02-01,19:59:38.000,32,11077891,15125,0,1738439977,12956.62567324,65.19239811000443,53422.35744480001 2025-02-01,19:59:39.000,32,11077860,14845,0,1738439978,12956.67956371999,65.19944724000379,53422.455264480006 2025-02-01,19:59:40.000,32,11077890,15165,0,1738439979,12956.78060836999,65.21354550000251,53422.51814856 2025-02-01,19:59:41.000,32,11077903,14805,0,1738439980,12956.70650896,65.30518419000146,53422.59500688001 2025-02-01,19:59:42.000,32,11077854,14885,0,1738439981,12956.52462859,65.40387200999976,53422.67885232 2025-02-01,19:59:43.000,32,11077886,14885,0,1738439982,12956.248439879993,65.55895287000021,53422.74872352 2025-02-01,19:59:44.000,32,11077920,14885,0,1738439983,12956.026141649992,65.66468981999788,53422.8465432 2025-02-01,19:59:45.000,32,11077924,15045,0,1738439984,12955.716271389996,65.7069846000013,53422.87449168 2025-02-01,19:59:46.000,32,11077922,14885,0,1738439985,12955.37945588999,65.86206546000176,53422.902440159996 2025-02-01,19:59:47.000,32,11077858,14965,0,1738439986,12955.19757551999,65.90436023999791,53422.90942728001 2025-02-01,19:59:48.000,32,11077864,15005,0,1738439987,12955.110003489994,65.88321284999984,53422.937375760004 2025-02-01,19:59:49.000,32,11077859,15245,0,1738439988,12955.136948729989,65.76337764000345,53422.95135000001 2025-02-01,19:59:50.000,32,11077874,14685,0,1738439989,12955.39966481999,65.53075635000278,53423.00025984001 2025-02-01,19:59:51.000,32,11077912,15045,0,1738439990,12955.783634489992,65.22764376000123,53422.93038864001 2025-02-01,19:59:52.000,32,11077908,15045,0,1738439991,12956.167604159993,64.92453116999968,53422.937375760004 2025-02-01,19:59:53.000,32,11077949,15285,0,1738439992,12956.65935478999,64.69895900999836,53422.92340152 2025-02-01,19:59:54.000,32,11077889,15165,0,1738439993,12957.056797079997,64.4945342400024,53422.92340152 2025-02-01,19:59:55.000,32,11077902,14765,0,1738439994,12957.312776860002,64.26896208000107,53422.9164144 2025-02-01,19:59:56.000,32,11077886,15365,0,1738439995,12957.541811399999,64.09273383000254,53422.93038864001 2025-02-01,19:59:57.000,32,11077880,15005,0,1738439996,12957.750637009995,63.96584948999953,53422.937375760004 2025-02-01,19:59:58.000,32,11077901,14885,0,1738439997,12957.94599,63.88125992999994,53423.056156800005 2025-02-01,19:59:59.000,32,11077868,15125,0,1738439998,12958.141342989991,63.860112540001865,53423.04218256 2025-02-01,20:00:00.000,32,11077854,14605,0,1738439999,12958.377113839997,63.87421080000058,53423.13301512 2025-02-01,20:00:01.000,32,11077886,14805,0,1738440000,12958.552257900003,63.95880036000017,53423.0910924 2025-02-01,20:00:02.000,32,11077855,14925,0,1738440001,12958.626357309993,63.97289861999889,53423.18891208 2025-02-01,20:00:03.000,32,11077882,14805,0,1738440002,12958.565730519993,63.93060384000273,53423.20288632 2025-02-01,20:00:04.000,32,11077936,15085,0,1738440003,12958.397322769997,63.846014280003146,53423.300706 2025-02-01,20:00:05.000,32,11077850,14845,0,1738440004,12958.276069189997,63.74732646000484,53423.32865448 2025-02-01,20:00:06.000,32,11077863,14965,0,1738440005,12958.262596569992,63.620442120001826,53423.31468024001 2025-02-01,20:00:07.000,32,11077922,15325,0,1738440006,12958.592675759988,63.47945952000009,53423.342628720005 2025-02-01,20:00:08.000,32,11077881,14885,0,1738440007,12959.10463532,63.38077170000179,53423.36359008001 2025-02-01,20:00:09.000,32,11077891,15445,0,1738440008,12959.663749049992,63.275034750004124,53423.44743552 2025-02-01,20:00:10.000,32,11077847,14845,0,1738440009,12960.027509789994,63.1974943200039,53423.489358240004 2025-02-01,20:00:11.000,32,11077870,15045,0,1738440010,12960.007300859994,63.23978910000005,53423.65006200001 2025-02-01,20:00:12.000,32,11077909,14925,0,1738440011,12959.596385949997,63.331427789999,53423.678010480005 2025-02-01,20:00:13.000,32,11077920,14805,0,1738440012,12958.949700189994,63.401919089999865,53423.775830160004 2025-02-01,20:00:14.000,32,11077963,14965,0,1738440013,12958.208706090001,63.507656040004804,53423.80377864 2025-02-01,20:00:15.000,32,11077853,14965,0,1738440014,12957.535075089989,63.65568776999862,53423.894611200005 2025-02-01,20:00:16.000,32,11077872,14845,0,1738440015,12957.063533389992,63.65568776999862,53423.8596756 2025-02-01,20:00:17.000,32,11077907,14965,0,1738440016,12956.84123515999,63.54995082000096,53423.88063696 2025-02-01,20:00:18.000,32,11077923,14845,0,1738440017,12956.76039943999,63.35257518000435,53423.894611200005 2025-02-01,20:00:19.000,32,11077907,14885,0,1738440018,12956.895125639996,63.07765911000024,53423.92255968 2025-02-01,20:00:20.000,32,11077872,14885,0,1738440019,12957.164578039992,62.809792170002765,53423.97146952 2025-02-01,20:00:21.000,32,11077915,14765,0,1738440020,12957.400348889998,62.56307262000337,53423.95749528001 2025-02-01,20:00:22.000,32,11077875,15085,0,1738440021,12957.649592359994,62.415040890002274,53424.00640512001 2025-02-01,20:00:23.000,32,11077863,14525,0,1738440022,12957.730428079994,62.3938935000042,53423.98544376001 2025-02-01,20:00:24.000,32,11077910,15245,0,1738440023,12957.67653759999,62.49963045000186,53424.02736648 2025-02-01,20:00:25.000,32,11077890,14845,0,1738440024,12957.535075089989,62.66880957000103,53424.062302080005 2025-02-01,20:00:26.000,32,11077879,14845,0,1738440025,12957.339722099998,62.88733260000299,53424.08326344001 2025-02-01,20:00:27.000,32,11077875,15405,0,1738440026,12957.245413759993,63.0847082399996,53424.07627632 2025-02-01,20:00:28.000,32,11077909,14965,0,1738440027,12957.211732210002,63.32437865999964,53424.08326344001 2025-02-01,20:00:29.000,32,11077911,14445,0,1738440028,12957.204995899992,63.53585256000224,53424.10422480001 2025-02-01,20:00:30.000,32,11077846,14845,0,1738440029,12957.036588149997,63.69798255000205,53424.16710888 2025-02-01,20:00:31.000,32,11077896,14685,0,1738440030,12956.63914585999,63.77552298000228,53424.23698008 2025-02-01,20:00:32.000,32,11077861,14805,0,1738440031,12956.100241059998,63.74027732999821,53424.22300584001 2025-02-01,20:00:33.000,32,11077951,14885,0,1738440032,12955.66911722,63.69093342000269,53424.3138384 2025-02-01,20:00:34.000,32,11077857,14885,0,1738440033,12955.32556541,63.69093342000269,53424.2439672 2025-02-01,20:00:35.000,32,11077933,15165,0,1738440034,12955.170630279994,63.76847385000292,53424.23698008 2025-02-01,20:00:36.000,32,11077844,14725,0,1738440035,12955.062849319998,64.01519340000232,53424.299864160006 2025-02-01,20:00:37.000,32,11077885,14885,0,1738440036,12954.820342159997,64.26191295000172,53424.29287704001 2025-02-01,20:00:38.000,32,11077935,14965,0,1738440037,12954.476790349996,64.55092728000454,53424.229992960005 2025-02-01,20:00:39.000,32,11077886,15085,0,1738440038,12954.173656399995,64.76945030999923,53424.27191568001 2025-02-01,20:00:40.000,32,11077893,15125,0,1738440039,12953.877258759989,64.91043291000096,53424.27191568001 2025-02-01,20:00:41.000,32,11077853,14965,0,1738440040,12953.782950419998,64.86813813000481,53424.23698008 2025-02-01,20:00:42.000,32,11077890,15085,0,1738440041,12953.796423039988,64.67076249000093,53424.17409600001 2025-02-01,20:00:43.000,32,11077869,15405,0,1738440042,12954.072611749994,64.3465025100013,53424.22300584001 2025-02-01,20:00:44.000,32,11077915,15205,0,1738440043,12954.47005404,63.92355471000337,53424.25794144 2025-02-01,20:00:45.000,32,11077866,15085,0,1738440044,12954.854023710002,63.620442120001826,53424.27191568001 2025-02-01,20:00:46.000,32,11077918,14685,0,1738440045,12955.056113009989,63.52880343000288,53424.30685128 2025-02-01,20:00:47.000,32,11077912,14885,0,1738440046,12954.982013599998,63.669786030004616,53424.36973536001 2025-02-01,20:00:48.000,32,11077896,14965,0,1738440047,12954.550889760001,64.04338991999975,53424.34178688001 2025-02-01,20:00:49.000,32,11077910,14885,0,1738440048,12954.14671116,64.46633771999768,53424.41165808 2025-02-01,20:00:50.000,32,11077923,15445,0,1738440049,12953.863786139998,64.91748204000032,53424.41864520001 2025-02-01,20:00:51.000,32,11077908,14805,0,1738440050,12953.924412929999,65.2487911499993,53424.4535808 2025-02-01,20:00:52.000,32,11077865,15525,0,1738440051,12954.072611749994,65.44616679000319,53424.397683840005 2025-02-01,20:00:53.000,32,11077842,15165,0,1738440052,12954.254492119995,65.52370722000342,53424.446593680004 2025-02-01,20:00:54.000,32,11077876,14605,0,1738440053,12954.40942725,65.47436331000063,53424.41165808 2025-02-01,20:00:55.000,32,11077893,14805,0,1738440054,12954.523944519991,65.33338070999889,53424.43960656001 2025-02-01,20:00:56.000,32,11077910,15125,0,1738440055,12954.651934410002,65.0866611599995,53424.46056792001 2025-02-01,20:00:57.000,32,11077884,15085,0,1738440056,12954.651934410002,64.88223639000353,53424.48851640001 2025-02-01,20:00:58.000,32,11077880,14885,0,1738440057,12954.766451679992,64.6566642300022,53424.565374720005 2025-02-01,20:00:59.000,32,11077884,14845,0,1738440058,12954.833814780002,64.48748511000304,53424.60031032 2025-02-01,20:01:00.000,32,11077922,14965,0,1738440059,12954.854023710002,64.45928858999832,53424.62825880001 2025-02-01,20:01:01.000,32,11077906,15005,0,1738440060,12954.867496329993,64.51568163000047,53424.60729744001 2025-02-01,20:01:02.000,32,11077907,15005,0,1738440061,12954.854023710002,64.74125379000179,53424.62825880001 2025-02-01,20:01:03.000,32,11077923,15005,0,1738440062,12954.820342159997,64.9527276900044,53424.663194400004 2025-02-01,20:01:04.000,32,11077883,14965,0,1738440063,12954.624989169992,65.19239811000443,53424.69813 2025-02-01,20:01:05.000,32,11077909,14965,0,1738440064,12954.30164628999,65.46026505000191,53424.67018152 2025-02-01,20:01:06.000,32,11077874,15125,0,1738440065,12954.011984959994,65.79862329000025,53424.65620728001 2025-02-01,20:01:07.000,32,11077905,14845,0,1738440066,12953.870522449994,66.11583414000052,53424.65620728001 2025-02-01,20:01:08.000,32,11077885,14885,0,1738440067,12953.722323629998,66.37665194999863,53424.62127168 2025-02-01,20:01:09.000,32,11077896,15045,0,1738440068,12953.601070049997,66.41894673000206,53424.635245920006 2025-02-01,20:01:10.000,32,11077899,14845,0,1738440069,12953.486552779992,66.12993239999923,53424.69813 2025-02-01,20:01:11.000,32,11077883,15045,0,1738440070,12953.244045619991,65.65764068999852,53424.71909136 2025-02-01,20:01:12.000,32,11077896,15605,0,1738440071,12952.96785691,65.07961203000013,53424.781975440004 2025-02-01,20:01:13.000,32,11077916,15205,0,1738440072,12952.81965808999,64.61436944999878,53424.79594968001 2025-02-01,20:01:14.000,32,11077899,15045,0,1738440073,12952.772503919994,64.38879729000473,53424.802936800006 2025-02-01,20:01:15.000,32,11077947,15445,0,1738440074,12952.88028487999,64.3465025100013,53424.71210424 2025-02-01,20:01:16.000,32,11077902,15165,0,1738440075,12953.10258310999,64.48043598000368,53424.67716864001 2025-02-01,20:01:17.000,32,11077895,15085,0,1738440076,12953.324881339991,64.63551684000413,53424.67018152 2025-02-01,20:01:18.000,32,11077901,15005,0,1738440077,12953.479816469997,64.81879422000202,53424.684155760006 2025-02-01,20:01:19.000,32,11077865,15365,0,1738440078,12953.473080160002,64.98092421000183,53424.663194400004 2025-02-01,20:01:20.000,32,11077860,14845,0,1738440079,12953.257518239996,65.0866611599995,53424.70511712001 2025-02-01,20:01:21.000,32,11077889,14765,0,1738440080,12952.785976539999,65.09371028999885,53424.71909136 2025-02-01,20:01:22.000,32,11077893,15125,0,1738440081,12952.253808050002,64.9527276900044,53424.70511712001 2025-02-01,20:01:23.000,32,11077886,15165,0,1738440082,12951.70816694,64.74125379000179,53424.67716864001 2025-02-01,20:01:24.000,32,11077877,14845,0,1738440083,12951.256834170003,64.50863250000111,53424.67018152 2025-02-01,20:01:25.000,32,11077899,15165,0,1738440084,12950.886337119991,64.32535512000322,53424.62825880001 2025-02-01,20:01:26.000,32,11077919,14765,0,1738440085,12950.556257929995,64.15617600000405,53424.64223304 2025-02-01,20:01:27.000,32,11077933,14965,0,1738440086,12950.34069600999,63.979947749998246,53424.565374720005 2025-02-01,20:01:28.000,32,11077886,14965,0,1738440087,12950.104925159998,63.76847385000292,53424.47454216 2025-02-01,20:01:29.000,32,11077907,14605,0,1738440088,12949.970198959993,63.458312130002014,53424.446593680004 2025-02-01,20:01:30.000,32,11077900,14885,0,1738440089,12949.896099550002,63.162248669999826,53424.3138384 2025-02-01,20:01:31.000,32,11077885,14885,0,1738440090,12950.057770990003,62.71815348000382,53424.30685128 2025-02-01,20:01:32.000,32,11077874,15325,0,1738440091,12950.333959699994,62.43618828000035,53424.20204448001 2025-02-01,20:01:33.000,32,11077911,15085,0,1738440092,12950.697720439995,62.302254809997976,53424.132173280006 2025-02-01,20:01:34.000,32,11077949,14925,0,1738440093,12950.913282360001,62.351598720000766,53424.132173280006 2025-02-01,20:01:35.000,32,11077882,14805,0,1738440094,12950.940227599996,62.60536739999952,53424.17409600001 2025-02-01,20:01:36.000,32,11077874,15045,0,1738440095,12950.76508353999,62.97192216000258,53424.09025056 2025-02-01,20:01:37.000,32,11077869,14925,0,1738440096,12950.52257637999,63.23978910000005,53424.0692892 2025-02-01,20:01:38.000,32,11077848,14285,0,1738440097,12950.307014459999,63.345526049997716,53424.02037936 2025-02-01,20:01:39.000,32,11077902,14925,0,1738440098,12950.313750769994,63.33847691999836,53423.992430880004 2025-02-01,20:01:40.000,32,11077899,14845,0,1738440099,12950.4686859,63.20454345000326,53424.04134072 2025-02-01,20:01:41.000,32,11077933,15045,0,1738440100,12950.825710329991,63.00716780999937,53424.03435360001 2025-02-01,20:01:42.000,32,11077893,14845,0,1738440101,12951.196207380002,62.72520261000318,53423.98544376001 2025-02-01,20:01:43.000,32,11077881,15125,0,1738440102,12951.472396089994,62.31635307000397,53424.00640512001 2025-02-01,20:01:44.000,32,11077887,15005,0,1738440103,12951.519550259989,61.85111049000261,53424.05531496001 2025-02-01,20:01:45.000,32,11077904,14685,0,1738440104,12951.398296679989,61.4775066000002,53424.12518616001 2025-02-01,20:01:46.000,32,11077910,14685,0,1738440105,12951.236625240002,61.27308183000423,53424.14614752 2025-02-01,20:01:47.000,32,11077903,15085,0,1738440106,12951.189471069993,61.28718009000295,53424.12518616001 2025-02-01,20:01:48.000,32,11077896,15085,0,1738440107,12951.290515719993,61.364720520003175,53424.09025056 2025-02-01,20:01:49.000,32,11077888,15085,0,1738440108,12951.53975918999,61.41406442999869,53424.11819904 2025-02-01,20:01:50.000,32,11077883,14845,0,1738440109,12951.91025624,61.40701529999933,53424.10422480001 2025-02-01,20:01:51.000,32,11077879,14885,0,1738440110,12952.166236019992,61.39291704000061,53424.15313464001 2025-02-01,20:01:52.000,32,11077889,14845,0,1738440111,12952.415479490002,61.42111355999805,53424.21601872 2025-02-01,20:01:53.000,32,11077926,14965,0,1738440112,12952.516524139988,61.322425739999744,53424.23698008 2025-02-01,20:01:54.000,32,11077889,15085,0,1738440113,12952.577150929988,61.315376610000385,53424.25794144 2025-02-01,20:01:55.000,32,11077889,14965,0,1738440114,12952.469369969993,61.2307870500008,53424.299864160006 2025-02-01,20:01:56.000,32,11077904,15045,0,1738440115,12952.469369969993,61.24488530999952,53424.30685128 2025-02-01,20:01:57.000,32,11077879,14925,0,1738440116,12952.624305099998,61.188492270004645,53424.299864160006 2025-02-01,20:01:58.000,32,11077903,14965,0,1738440117,12953.08237417999,60.864232289997744,53424.30685128 2025-02-01,20:01:59.000,32,11077897,14885,0,1738440118,12953.958094479989,60.3919405800043,53424.348774000006 2025-02-01,20:02:00.000,32,11077917,14725,0,1738440119,12955.008958839993,59.94079626000166,53424.348774000006 2025-02-01,20:02:01.000,32,11077898,14845,0,1738440120,12955.911624380002,59.5883397600046,53424.50249064 2025-02-01,20:02:02.000,32,11077914,14805,0,1738440121,12956.423583939999,59.56014323999989,53424.48152928 2025-02-01,20:02:03.000,32,11077893,14885,0,1738440122,12956.450529179994,59.67292932000419,53424.62127168 2025-02-01,20:02:04.000,32,11077862,14965,0,1738440123,12956.053086890002,59.9337471300023,53424.69813 2025-02-01,20:02:05.000,32,11077906,15165,0,1738440124,12955.40640113,60.24390885000321,53424.79594968001 2025-02-01,20:02:06.000,32,11077901,15205,0,1738440125,12954.773187990002,60.554070570004114,53424.830885280004 2025-02-01,20:02:07.000,32,11077888,15005,0,1738440126,12954.26796474,60.75144621000072,53424.95665344 2025-02-01,20:02:08.000,32,11077879,14925,0,1738440127,12953.958094479989,60.82193751000159,53424.970627680006 2025-02-01,20:02:09.000,32,11077897,14965,0,1738440128,12953.877258759989,60.9840675000014,53425.02652464 2025-02-01,20:02:10.000,32,11077944,14765,0,1738440129,12954.06587544,61.258983569998236,53425.05447312 2025-02-01,20:02:11.000,32,11077895,14925,0,1738440130,12954.530680830001,61.68193137000344,53425.00556328 2025-02-01,20:02:12.000,32,11077917,14765,0,1738440131,12955.136948729989,62.09078091000265,53425.03351176 2025-02-01,20:02:13.000,32,11077948,15205,0,1738440132,12955.817316039997,62.2458617700031,53425.06146024001 2025-02-01,20:02:14.000,32,11077886,14965,0,1738440133,12956.369693459994,62.189468730000954,53424.970627680006 2025-02-01,20:02:15.000,32,11077878,15205,0,1738440134,12956.51789227999,62.08373178000329,53425.02652464 2025-02-01,20:02:16.000,32,11077874,15045,0,1738440135,12956.349484529994,62.07668265000393,53425.11037008001 2025-02-01,20:02:17.000,32,11077906,15005,0,1738440136,12955.911624380002,62.19651786000031,53425.166267040004 2025-02-01,20:02:18.000,32,11077868,15125,0,1738440137,12955.574808879996,62.400942630003556,53425.285048080004 2025-02-01,20:02:19.000,32,11077881,15245,0,1738440138,12955.31882909999,62.56307262000337,53425.34094504 2025-02-01,20:02:20.000,32,11077891,15005,0,1738440139,12955.31882909999,62.591269140000804,53425.43876472 2025-02-01,20:02:21.000,32,11077918,14845,0,1738440140,12955.52765471,62.52077783999994,53425.44575184001 2025-02-01,20:02:22.000,32,11077911,15165,0,1738440141,12956.140658919998,62.42913915000099,53425.48767456 2025-02-01,20:02:23.000,32,11077923,15125,0,1738440142,12956.74019050999,62.365696979999484,53425.49466168001 2025-02-01,20:02:24.000,32,11077849,14685,0,1738440143,12957.198259589997,62.42913915000099,53425.54357152001 2025-02-01,20:02:25.000,32,11077892,14765,0,1738440144,12957.326249479993,62.626514790004876,53425.58549424 2025-02-01,20:02:26.000,32,11077907,15005,0,1738440145,12957.124160179992,62.823890430001484,53425.669339680004 2025-02-01,20:02:27.000,32,11077895,15085,0,1738440146,12956.65935478999,62.95782390000386,53425.739210880005 2025-02-01,20:02:28.000,32,11077908,15045,0,1738440147,12956.268648809993,62.95782390000386,53425.809082080006 2025-02-01,20:02:29.000,32,11077903,14965,0,1738440148,12956.106977369993,62.90847999000107,53425.76715936 2025-02-01,20:02:30.000,32,11077912,14845,0,1738440149,12956.261912499998,62.78159564999805,53425.809082080006 2025-02-01,20:02:31.000,32,11077908,15045,0,1738440150,12956.62567324,62.640613050003594,53425.79510784 2025-02-01,20:02:32.000,32,11077929,14845,0,1738440151,12957.090478630002,62.42913915000099,53425.80209496001 2025-02-01,20:02:33.000,32,11077934,15205,0,1738440152,12957.528338779994,62.238812640003744,53425.85100480001 2025-02-01,20:02:34.000,32,11077855,15045,0,1738440153,12957.95946261999,62.118977430000086,53425.87196616 2025-02-01,20:02:35.000,32,11077930,15005,0,1738440154,12958.249123950001,61.999142220003705,53425.80209496001 2025-02-01,20:02:36.000,32,11077881,15205,0,1738440155,12958.444476939992,62.16127221000352,53425.93485024 2025-02-01,20:02:37.000,32,11077896,15525,0,1738440156,12958.532048970003,62.42913915000099,53425.92786312001 2025-02-01,20:02:38.000,32,11077886,15125,0,1738440157,12958.464685869993,62.78159564999805,53425.93485024 2025-02-01,20:02:39.000,32,11077929,15365,0,1738440158,12958.457949559997,63.19044519000454,53425.9907472 2025-02-01,20:02:40.000,32,11077894,15525,0,1738440159,12958.269332880001,63.571098209999036,53426.09555400001 2025-02-01,20:02:41.000,32,11077875,15165,0,1738440160,12958.013353099996,63.916505580004014,53426.16542520001 2025-02-01,20:02:42.000,32,11077886,15045,0,1738440161,12957.649592359994,64.0997829600019,53426.193373680006 2025-02-01,20:02:43.000,32,11077932,15125,0,1738440162,12957.460975679998,64.0997829600019,53426.27721912 2025-02-01,20:02:44.000,32,11077893,14965,0,1738440163,12957.353194720003,63.90240731999802,53426.31914184 2025-02-01,20:02:45.000,32,11077936,15165,0,1738440164,12957.454239369988,63.620442120001826,53426.41696152 2025-02-01,20:02:46.000,32,11077928,15085,0,1738440165,12957.663064979999,63.41601734999858,53426.3750388 2025-02-01,20:02:47.000,32,11077882,15125,0,1738440166,12957.97967154999,63.24683822999941,53426.43093576001 2025-02-01,20:02:48.000,32,11077879,15205,0,1738440167,12958.222178709992,63.275034750004124,53426.528755440006 2025-02-01,20:02:49.000,32,11077888,14965,0,1738440168,12958.276069189997,63.52880343000288,53426.5846524 2025-02-01,20:02:50.000,32,11077938,14885,0,1738440169,12958.181760849991,63.90240731999802,53426.57067816001 2025-02-01,20:02:51.000,32,11077932,14845,0,1738440170,12957.91904475999,64.29715859999851,53426.66151072 2025-02-01,20:02:52.000,32,11077916,15245,0,1738440171,12957.68327391,64.63551684000413,53426.68945920001 2025-02-01,20:02:53.000,32,11077957,14925,0,1738440172,12957.413821509988,64.81174509000266,53426.71042056 2025-02-01,20:02:54.000,32,11077892,15365,0,1738440173,12957.258886379997,64.82584335000138,53426.696446320006 2025-02-01,20:02:55.000,32,11077897,15205,0,1738440174,12957.258886379997,64.74830292000115,53426.70343344 2025-02-01,20:02:56.000,32,11077910,15045,0,1738440175,12957.346458409993,64.58617293000134,53426.82221448 2025-02-01,20:02:57.000,32,11077882,14965,0,1738440176,12957.562020329999,64.43109207000089,53426.8292016 2025-02-01,20:02:58.000,32,11077866,15205,0,1738440177,12957.65632866999,64.37469902999874,53426.815227360006 2025-02-01,20:02:59.000,32,11077851,14925,0,1738440178,12957.65632866999,64.36764989999938,53426.83618872001 2025-02-01,20:03:00.000,32,11077908,14885,0,1738440179,12957.521602469998,64.33945338000194,53426.864137200006 2025-02-01,20:03:01.000,32,11077914,15125,0,1738440180,12957.332985790003,64.31830599000386,53426.85016296 2025-02-01,20:03:02.000,32,11077926,15005,0,1738440181,12957.211732210002,64.28306033999979,53426.92003416 2025-02-01,20:03:03.000,32,11077932,15005,0,1738440182,12957.130896490002,64.21961816999828,53426.94099552 2025-02-01,20:03:04.000,32,11077868,14885,0,1738440183,12957.204995899992,64.1491268700047,53426.94798264 2025-02-01,20:03:05.000,32,11077935,15005,0,1738440184,12957.339722099998,63.97289861999889,53426.94798264 2025-02-01,20:03:06.000,32,11077864,15205,0,1738440185,12957.373403649988,63.909456450004654,53426.98990536 2025-02-01,20:03:07.000,32,11077898,15325,0,1738440186,12957.285831619993,63.867161670001224,53426.95496976001 2025-02-01,20:03:08.000,32,11077917,15165,0,1738440187,12957.184786969992,63.95175123000081,53426.961956880004 2025-02-01,20:03:09.000,32,11077877,15045,0,1738440188,12957.110687560002,64.0997829600019,53426.968944 2025-02-01,20:03:10.000,32,11077863,15005,0,1738440189,12957.016379219996,64.26896208000107,53426.99689248 2025-02-01,20:03:11.000,32,11077919,15205,0,1738440190,12956.955752429996,64.40994468000281,53426.961956880004 2025-02-01,20:03:12.000,32,11077950,15005,0,1738440191,12956.928807190001,64.55092728000454,53427.02484096001 2025-02-01,20:03:13.000,32,11077930,15365,0,1738440192,12956.935543499996,64.60732031999942,53427.06676368 2025-02-01,20:03:14.000,32,11077914,14845,0,1738440193,12956.928807190001,64.5932220600007,53427.05278944001 2025-02-01,20:03:15.000,32,11077944,15005,0,1738440194,12956.80755361,64.72715553000307,53427.22746744 2025-02-01,20:03:16.000,32,11077926,15085,0,1738440195,12956.58525538,64.81879422000202,53427.18554472 2025-02-01,20:03:17.000,32,11077884,15165,0,1738440196,12956.275385119989,64.98092421000183,53427.18554472 2025-02-01,20:03:18.000,32,11077914,14885,0,1738440197,12955.965514859992,65.07961203000013,53427.16458336 2025-02-01,20:03:19.000,32,11077912,15325,0,1738440198,12955.68932615,65.17829984999844,53427.17157048001 2025-02-01,20:03:20.000,32,11077932,14725,0,1738440199,12955.655644599996,65.09371028999885,53427.25541592 2025-02-01,20:03:21.000,32,11077929,14925,0,1738440200,12955.709535080001,64.95977682000375,53427.18554472 2025-02-01,20:03:22.000,32,11077982,15005,0,1738440201,12955.898151759997,64.68486074999964,53427.19253184001 2025-02-01,20:03:23.000,32,11077919,15405,0,1738440202,12956.255176189989,64.29715859999851,53427.13663488 2025-02-01,20:03:24.000,32,11077878,15045,0,1738440203,12956.632409549995,63.83896515000379,53427.13663488 2025-02-01,20:03:25.000,32,11077927,14845,0,1738440204,12956.982697669991,63.46536126000137,53427.12266064001 2025-02-01,20:03:26.000,32,11077909,15045,0,1738440205,12957.198259589997,63.11995389000367,53427.150609120006 2025-02-01,20:03:27.000,32,11077861,14845,0,1738440206,12957.339722099998,62.993069550000655,53427.16458336 2025-02-01,20:03:28.000,32,11077898,14845,0,1738440207,12957.306040549993,62.96487303000322,53427.22746744 2025-02-01,20:03:29.000,32,11077836,14885,0,1738440208,12957.117423869997,63.00716780999937,53427.25541592 2025-02-01,20:03:30.000,32,11077885,14845,0,1738440209,12956.922070879991,63.06356085000152,53427.26240304 2025-02-01,20:03:31.000,32,11077905,14845,0,1738440210,12956.62567324,63.218641710001975,53427.27637728 2025-02-01,20:03:32.000,32,11077879,14845,0,1738440211,12956.389902389994,63.225690840001334,53427.22746744 2025-02-01,20:03:33.000,32,11077949,15005,0,1738440212,12956.234967259988,63.0847082399996,53427.23445456 2025-02-01,20:03:34.000,32,11077933,14845,0,1738440213,12956.302330359998,62.89438173000235,53427.2833644 2025-02-01,20:03:35.000,32,11077932,15005,0,1738440214,12956.56504645,62.45733566999843,53427.26240304 2025-02-01,20:03:36.000,32,11077909,14925,0,1738440215,12956.80081729999,61.97799482999835,53427.23445456 2025-02-01,20:03:37.000,32,11077950,14925,0,1738440216,12957.083742319992,61.55504703000042,53427.26939016001 2025-02-01,20:03:38.000,32,11077904,14805,0,1738440217,12957.285831619993,61.3294748699991,53427.25541592 2025-02-01,20:03:39.000,32,11077904,14925,0,1738440218,12957.265622689993,61.308327480001026,53427.26240304 2025-02-01,20:03:40.000,32,11077904,15085,0,1738440219,12957.090478630002,61.39291704000061,53427.29035152001 2025-02-01,20:03:41.000,32,11077923,14725,0,1738440220,12956.80081729999,61.61848920000193,53427.27637728 2025-02-01,20:03:42.000,32,11077892,14885,0,1738440221,12956.4640018,61.81586483999854,53427.31131288001 2025-02-01,20:03:43.000,32,11077913,14965,0,1738440222,12956.080032129998,62.02028961000178,53427.367209840006 2025-02-01,20:03:44.000,32,11077908,15205,0,1738440223,12955.931833310002,62.133075689998805,53427.30432576 2025-02-01,20:03:45.000,32,11077904,14805,0,1738440224,12955.864470209992,62.133075689998805,53427.25541592 2025-02-01,20:03:46.000,32,11077898,15125,0,1738440225,12955.952042240002,62.0343878700005,53427.29035152001 2025-02-01,20:03:47.000,32,11077924,15045,0,1738440226,12956.113713680003,61.84406136000325,53427.297338640004 2025-02-01,20:03:48.000,32,11077931,14925,0,1738440227,12956.383166079999,61.64668571999937,53427.24144168001 2025-02-01,20:03:49.000,32,11077886,14845,0,1738440228,12956.67956371999,61.491604859998915,53427.22746744 2025-02-01,20:03:50.000,32,11077905,14725,0,1738440229,12956.955752429996,61.371769650002534,53427.27637728 2025-02-01,20:03:51.000,32,11077891,15045,0,1738440230,12957.130896490002,61.364720520003175,53427.346248480004 2025-02-01,20:03:52.000,32,11077879,15045,0,1738440231,12957.198259589997,61.364720520003175,53427.31131288001 2025-02-01,20:03:53.000,32,11077903,14805,0,1738440232,12957.279095309998,61.41406442999869,53427.346248480004 2025-02-01,20:03:54.000,32,11077927,14805,0,1738440233,12957.353194720003,61.51980138000363,53427.30432576 2025-02-01,20:03:55.000,32,11077914,15085,0,1738440234,12957.346458409993,61.52685051000299,53427.32528712 2025-02-01,20:03:56.000,32,11077890,14685,0,1738440235,12957.420557819998,61.50570312000491,53427.346248480004 2025-02-01,20:03:57.000,32,11077914,15165,0,1738440236,12957.494657229989,61.47045747000084,53427.33926136001 2025-02-01,20:03:58.000,32,11077932,15325,0,1738440237,12957.622647119999,61.35062226000446,53427.38118408 2025-02-01,20:03:59.000,32,11077916,15285,0,1738440238,12957.73716438999,61.24488530999952,53427.37419696 2025-02-01,20:04:00.000,32,11077912,15005,0,1738440239,12957.750637009995,61.195541400004004,53427.346248480004 2025-02-01,20:04:01.000,32,11077913,15045,0,1738440240,12957.76410963,61.16029574999993,53427.39515832 2025-02-01,20:04:02.000,32,11077914,14925,0,1738440241,12957.642856049999,61.23783618000016,53427.43009392 2025-02-01,20:04:03.000,32,11077894,14645,0,1738440242,12957.400348889998,61.38586791000125,53427.44406816 2025-02-01,20:04:04.000,32,11077913,14765,0,1738440243,12957.090478630002,61.65373484999873,53427.534900720006 2025-02-01,20:04:05.000,32,11077910,14885,0,1738440244,12956.67956371999,61.992093090004346,53427.54188784 2025-02-01,20:04:06.000,32,11077924,14765,0,1738440245,12956.295594049989,62.45028653999907,53427.49996512 2025-02-01,20:04:07.000,32,11077937,14685,0,1738440246,12956.012669030002,62.85208694999892,53427.47201664 2025-02-01,20:04:08.000,32,11077968,14685,0,1738440247,12955.763425559991,63.33847691999836,53427.485990880006 2025-02-01,20:04:09.000,32,11077942,14845,0,1738440248,12955.54786364,63.66273689999798,53427.45105528 2025-02-01,20:04:10.000,32,11077915,15085,0,1738440249,12955.35924695999,63.92355471000337,53427.47201664 2025-02-01,20:04:11.000,32,11077911,14765,0,1738440250,12955.123476109999,64.21256903999893,53427.45804240001 2025-02-01,20:04:12.000,32,11077926,14805,0,1738440251,12954.860760019998,64.43109207000089,53427.40913256001 2025-02-01,20:04:13.000,32,11077928,14965,0,1738440252,12954.523944519991,64.64961510000285,53427.38118408 2025-02-01,20:04:14.000,32,11077887,14925,0,1738440253,12954.18712902,64.86108899999817,53427.40214544 2025-02-01,20:04:15.000,32,11077854,15165,0,1738440254,12953.843577209998,65.02321898999799,53427.33926136001 2025-02-01,20:04:16.000,32,11077898,15045,0,1738440255,12953.553915880002,65.2487911499993,53427.297338640004 2025-02-01,20:04:17.000,32,11077872,15125,0,1738440256,12953.345090269991,65.45321592000255,53427.32528712 2025-02-01,20:04:18.000,32,11077901,14925,0,1738440257,12953.136264659996,65.69288634000259,53427.27637728 2025-02-01,20:04:19.000,32,11077894,15405,0,1738440258,12952.893757499995,65.93960589000199,53427.19253184001 2025-02-01,20:04:20.000,32,11077931,15045,0,1738440259,12952.657986649989,66.18632544000138,53427.150609120006 2025-02-01,20:04:21.000,32,11077948,15045,0,1738440260,12952.361589009997,66.46124150999822,53427.12266064001 2025-02-01,20:04:22.000,32,11077943,15365,0,1738440261,12952.139290779996,66.67976454000018,53427.09471216 2025-02-01,20:04:23.000,32,11077881,14965,0,1738440262,12951.93046517,66.88418931000342,53426.982918240006 2025-02-01,20:04:24.000,32,11077932,14805,0,1738440263,12951.74184848999,67.03927017000387,53426.94099552 2025-02-01,20:04:25.000,32,11077902,15045,0,1738440264,12951.593649669994,67.12385973000346,53426.87112432 2025-02-01,20:04:26.000,32,11077899,15005,0,1738440265,12951.53975918999,67.25779319999856,53426.794266000004 2025-02-01,20:04:27.000,32,11077841,14845,0,1738440266,12951.546495499999,67.28598972000327,53426.7243948 2025-02-01,20:04:28.000,32,11077936,14725,0,1738440267,12951.506077639999,67.30008798000199,53426.675484960004 2025-02-01,20:04:29.000,32,11077889,15285,0,1738440268,12951.60712229,67.30713711000135,53426.61958800001 2025-02-01,20:04:30.000,32,11077871,15165,0,1738440269,12951.70816694,67.28598972000327,53426.5846524 2025-02-01,20:04:31.000,32,11077881,15125,0,1738440270,12951.84289313999,67.2507440699992,53426.54971680001 2025-02-01,20:04:32.000,32,11077881,14685,0,1738440271,12952.058455059996,67.12385973000346,53426.52176832001 2025-02-01,20:04:33.000,32,11077889,14925,0,1738440272,12952.428952109993,66.99697539000044,53426.479845600006 2025-02-01,20:04:34.000,32,11077911,15205,0,1738440273,12952.664722959998,66.86304191999807,53426.39600016 2025-02-01,20:04:35.000,32,11077923,14365,0,1738440274,12952.77924022999,66.77845235999848,53426.40298728001 2025-02-01,20:04:36.000,32,11077896,14805,0,1738440275,12952.772503919994,66.77140322999912,53426.38202592001 2025-02-01,20:04:37.000,32,11077881,14925,0,1738440276,12952.550205689993,66.81369801000255,53426.34709032 2025-02-01,20:04:38.000,32,11077902,14725,0,1738440277,12952.193181260001,66.968778870003,53426.361064560006 2025-02-01,20:04:39.000,32,11077911,15045,0,1738440278,12951.755321109995,67.13795799000218,53426.34709032 2025-02-01,20:04:40.000,32,11077870,15165,0,1738440279,12951.391560369993,67.31418624000071,53426.33311608001 2025-02-01,20:04:41.000,32,11077866,15165,0,1738440280,12951.122107969997,67.49041448999924,53426.30516760001 2025-02-01,20:04:42.000,32,11077831,15045,0,1738440281,12950.953700220001,67.54680753000139,53426.28420624001 2025-02-01,20:04:43.000,32,11077912,15045,0,1738440282,12951.000854389997,67.59615144000418,53426.22132216 2025-02-01,20:04:44.000,32,11077888,14845,0,1738440283,12951.095162730002,67.58205317999818,53426.22830928 2025-02-01,20:04:45.000,32,11077908,14885,0,1738440284,12951.290515719993,67.58910231000482,53426.18638656001 2025-02-01,20:04:46.000,32,11077861,14925,0,1738440285,12951.438714539989,67.63844622000033,53426.1304896 2025-02-01,20:04:47.000,32,11077855,14885,0,1738440286,12951.60712229,67.61729883000226,53426.10254112 2025-02-01,20:04:48.000,32,11077887,15245,0,1738440287,12951.78900266,67.61729883000226,53426.06760552001 2025-02-01,20:04:49.000,32,11077888,14805,0,1738440288,12951.91025624,67.65254447999905,53426.074592640005 2025-02-01,20:04:50.000,32,11077901,15165,0,1738440289,12952.132554470001,67.6102497000029,53426.05363128 2025-02-01,20:04:51.000,32,11077913,14725,0,1738440290,12952.354852700002,67.6102497000029,53426.0606184 2025-02-01,20:04:52.000,32,11077904,14845,0,1738440291,12952.631041409993,67.59615144000418,53425.98376008 2025-02-01,20:04:53.000,32,11077885,14925,0,1738440292,12952.88702119,67.57500404999882,53426.01170856 2025-02-01,20:04:54.000,32,11077917,14965,0,1738440293,12953.015011079995,67.50451274999796,53425.99773432001 2025-02-01,20:04:55.000,32,11077875,14885,0,1738440294,12953.02174738999,67.41992318999837,53426.01170856 2025-02-01,20:04:56.000,32,11077914,15085,0,1738440295,12952.90723012,67.31418624000071,53426.04664416001 2025-02-01,20:04:57.000,32,11077900,15085,0,1738440296,12952.765767609999,67.26484232999792,53425.99773432001 2025-02-01,20:04:58.000,32,11077867,14805,0,1738440297,12952.536733069988,67.17320363999897,53425.98376008 2025-02-01,20:04:59.000,32,11077905,15165,0,1738440298,12952.341380079997,67.08861407999939,53426.03965704 2025-02-01,20:05:00.000,32,11077891,14885,0,1738440299,12952.247071739992,66.9405823499983,53426.004721440004 2025-02-01,20:05:01.000,32,11077845,14645,0,1738440300,12952.341380079997,66.77140322999912,53425.93485024 2025-02-01,20:05:02.000,32,11077820,15085,0,1738440301,12952.550205689993,66.56697846000316,53425.8859404 2025-02-01,20:05:03.000,32,11077877,14845,0,1738440302,12952.88028487999,66.27796413000033,53425.8859404 2025-02-01,20:05:04.000,32,11077885,14885,0,1738440303,12953.244045619991,66.03124458000093,53425.83004344001 2025-02-01,20:05:05.000,32,11077860,15125,0,1738440304,12953.587597429992,65.74927938000474,53425.83004344001 2025-02-01,20:05:06.000,32,11077876,14965,0,1738440305,12953.850313519994,65.46026505000191,53425.76017224001 2025-02-01,20:05:07.000,32,11077860,14845,0,1738440306,12953.97830340999,65.1853489799978,53425.78113360001 2025-02-01,20:05:08.000,32,11077876,14965,0,1738440307,12954.153447469995,64.92453116999968,53425.76715936 2025-02-01,20:05:09.000,32,11077892,14685,0,1738440308,12954.315118909995,64.53682901999855,53425.77414648 2025-02-01,20:05:10.000,32,11077844,14925,0,1738440309,12954.530680830001,64.22666729999764,53425.76715936 2025-02-01,20:05:11.000,32,11077878,14845,0,1738440310,12954.847287399993,63.909456450004654,53425.8160692 2025-02-01,20:05:12.000,32,11077841,15165,0,1738440311,12955.211048139994,63.50060690999817,53425.72523664 2025-02-01,20:05:13.000,32,11077847,14845,0,1738440312,12955.5882815,63.11995389000367,53425.809082080006 2025-02-01,20:05:14.000,32,11077875,14805,0,1738440313,12955.864470209992,62.85913607999828,53425.837030560004 2025-02-01,20:05:15.000,32,11077907,14685,0,1738440314,12955.945305929992,62.71110435000446,53425.82305632 2025-02-01,20:05:16.000,32,11077857,14965,0,1738440315,12955.810579730001,62.64766218000295,53425.85100480001 2025-02-01,20:05:17.000,32,11077857,15045,0,1738440316,12955.473764229995,62.61241652999888,53425.857991920006 2025-02-01,20:05:18.000,32,11077912,14845,0,1738440317,12955.069585629994,62.72520261000318,53425.85100480001 2025-02-01,20:05:19.000,32,11077844,14805,0,1738440318,12954.638461789997,62.78159564999805,53425.89292752 2025-02-01,20:05:20.000,32,11077860,15045,0,1738440319,12954.36227307999,62.816841300002125,53425.84401768 2025-02-01,20:05:21.000,32,11077847,15365,0,1738440320,12954.20060163999,62.78159564999805,53425.85100480001 2025-02-01,20:05:22.000,32,11077871,14845,0,1738440321,12954.32859153,62.60536739999952,53425.79510784 2025-02-01,20:05:23.000,32,11077922,15005,0,1738440322,12954.604780239992,62.3797952399982,53425.79510784 2025-02-01,20:05:24.000,32,11077853,14965,0,1738440323,12955.042640389998,62.06963352000457,53425.8160692 2025-02-01,20:05:25.000,32,11077893,15165,0,1738440324,12955.46029160999,61.731275279998954,53425.78113360001 2025-02-01,20:05:26.000,32,11077816,14645,0,1738440325,12955.884679139992,61.37881878000189,53425.76715936 2025-02-01,20:05:27.000,32,11077852,14845,0,1738440326,12956.255176189989,61.06865706000099,53425.75318512 2025-02-01,20:05:28.000,32,11077833,14925,0,1738440327,12956.571782759995,60.79374099000415,53425.77414648 2025-02-01,20:05:29.000,32,11077856,15045,0,1738440328,12956.854707779996,60.47653014000389,53425.76715936 2025-02-01,20:05:30.000,32,11077916,14685,0,1738440329,12957.245413759993,60.23685972000385,53425.80209496001 2025-02-01,20:05:31.000,32,11077807,14925,0,1738440330,12957.63611973999,59.95489452000038,53425.85100480001 2025-02-01,20:05:32.000,32,11077869,15085,0,1738440331,12958.033562029996,59.75751888000377,53425.80209496001 2025-02-01,20:05:33.000,32,11077871,14925,0,1738440332,12958.397322769997,59.581290629997966,53425.85100480001 2025-02-01,20:05:34.000,32,11077855,14885,0,1738440333,12958.740874579998,59.42620977000479,53425.89292752 2025-02-01,20:05:35.000,32,11077886,15085,0,1738440334,12958.909282329994,59.376865860002,53425.94183736 2025-02-01,20:05:36.000,32,11077892,15205,0,1738440335,12958.91601863999,59.31342369000049,53426.004721440004 2025-02-01,20:05:37.000,32,11077866,15125,0,1738440336,12958.909282329994,59.412111509998795,53426.08157976 2025-02-01,20:05:38.000,32,11077812,15125,0,1738440337,12958.882337089999,59.43325890000415,53426.074592640005 2025-02-01,20:05:39.000,32,11077901,15045,0,1738440338,12958.87560077999,59.43325890000415,53426.15843808 2025-02-01,20:05:40.000,32,11077857,15085,0,1738440339,12958.97664542999,59.468504550000944,53426.24927064 2025-02-01,20:05:41.000,32,11077864,15325,0,1738440340,12959.212416279996,59.447357160002866,53426.36805168 2025-02-01,20:05:42.000,32,11077835,15285,0,1738440341,12959.481868679992,59.447357160002866,53426.39600016 2025-02-01,20:05:43.000,32,11077889,15365,0,1738440342,12959.663749049992,59.48260280999966,53426.47285848001 2025-02-01,20:05:44.000,32,11077820,14765,0,1738440343,12959.845629419993,59.510799330004374,53426.56369104 2025-02-01,20:05:45.000,32,11077845,14965,0,1738440344,12959.939937759998,59.581290629997966,53426.61958800001 2025-02-01,20:05:46.000,32,11077840,15005,0,1738440345,12960.007300859994,59.56719236999925,53426.68945920001 2025-02-01,20:05:47.000,32,11077892,15005,0,1738440346,12960.040982409999,59.5883397600046,53426.76631752001 2025-02-01,20:05:48.000,32,11077835,14845,0,1738440347,12960.040982409999,59.66588019000483,53426.864137200006 2025-02-01,20:05:49.000,32,11077924,15165,0,1738440348,12960.014037169989,59.694076710002264,53426.913047040005 2025-02-01,20:05:50.000,32,11077836,15245,0,1738440349,12960.027509789994,59.7222732299997,53427.00387960001 2025-02-01,20:05:51.000,32,11077840,14765,0,1738440350,12960.03424609999,59.73637148999842,53427.05977656 2025-02-01,20:05:52.000,32,11077838,14925,0,1738440351,12960.12181813,59.71522410000034,53427.14362200001 2025-02-01,20:05:53.000,32,11077878,15045,0,1738440352,12960.21612646999,59.73637148999842,53427.27637728 2025-02-01,20:05:54.000,32,11077845,14885,0,1738440353,12960.32390743,59.77161714000249,53427.33227424 2025-02-01,20:05:55.000,32,11077830,15085,0,1738440354,12960.451897319996,59.870304960000794,53427.40214544 2025-02-01,20:05:56.000,32,11077865,14765,0,1738440355,12960.499051489991,60.00423843000317,53427.47201664 2025-02-01,20:05:57.000,32,11077864,14605,0,1738440356,12960.499051489991,60.16636842000298,53427.56983632 2025-02-01,20:05:58.000,32,11077881,14845,0,1738440357,12960.41821576999,60.30735102000472,53427.66066888 2025-02-01,20:05:59.000,32,11077859,14845,0,1738440358,12960.35758897999,60.53997230999812,53427.72355296001 2025-02-01,20:06:00.000,32,11077871,15085,0,1738440359,12960.168972299994,60.75144621000072,53427.83534688 2025-02-01,20:06:01.000,32,11077838,14805,0,1738440360,12959.953410379989,60.962920110003324,53427.91220520001 2025-02-01,20:06:02.000,32,11077897,14645,0,1738440361,12959.737848459998,61.15324662000057,53427.91220520001 2025-02-01,20:06:03.000,32,11077893,14845,0,1738440362,12959.508813920002,61.34357312999782,53428.037973360006 2025-02-01,20:06:04.000,32,11077924,15405,0,1738440363,12959.367351410001,61.4422609500034,53428.07290896 2025-02-01,20:06:05.000,32,11077923,14925,0,1738440364,12959.273043069996,61.4775066000002,53428.11483168 2025-02-01,20:06:06.000,32,11077915,15125,0,1738440365,12959.212416279996,61.46340834000148,53428.14976728001 2025-02-01,20:06:07.000,32,11077863,14765,0,1738440366,12959.19894365999,61.364720520003175,53428.21963848 2025-02-01,20:06:08.000,32,11077850,14845,0,1738440367,12959.232625209996,61.35062226000446,53428.27553544001 2025-02-01,20:06:09.000,32,11077856,15005,0,1738440368,12959.151789489995,61.35062226000446,53428.352393760004 2025-02-01,20:06:10.000,32,11077879,14765,0,1738440369,12958.96317281,61.39291704000061,53428.373355120006 2025-02-01,20:06:11.000,32,11077855,14965,0,1738440370,12958.619620999998,61.547997900001064,53428.47816192 2025-02-01,20:06:12.000,32,11077881,14965,0,1738440371,12958.141342989991,61.7876683200011,53428.46418768001 2025-02-01,20:06:13.000,32,11077851,14965,0,1738440372,12957.67653759999,62.02028961000178,53428.52707176 2025-02-01,20:06:14.000,32,11077916,14525,0,1738440373,12957.272359000002,62.168321340002876,53428.48514904001 2025-02-01,20:06:15.000,32,11077842,14965,0,1738440374,12957.050060770001,62.31635307000397,53428.47816192 2025-02-01,20:06:16.000,32,11077846,15205,0,1738440375,12956.915334569996,62.33750046000205,53428.46418768001 2025-02-01,20:06:17.000,32,11077837,14525,0,1738440376,12956.922070879991,62.2458617700031,53428.45720056 2025-02-01,20:06:18.000,32,11077880,14885,0,1738440377,12956.982697669991,62.06963352000457,53428.48514904001 2025-02-01,20:06:19.000,32,11077918,15365,0,1738440378,12957.056797079997,61.96389656999963,53428.46418768001 2025-02-01,20:06:20.000,32,11077895,14925,0,1738440379,12957.029851840001,61.780619190001744,53428.4362392 2025-02-01,20:06:21.000,32,11077883,15165,0,1738440380,12956.982697669991,61.597341810003854,53428.5061104 2025-02-01,20:06:22.000,32,11077872,15045,0,1738440381,12956.84123515999,61.44931008000276,53428.51309752001 2025-02-01,20:06:23.000,32,11077886,15165,0,1738440382,12956.632409549995,61.308327480001026,53428.51309752001 2025-02-01,20:06:24.000,32,11077891,14765,0,1738440383,12956.571782759995,61.27308183000423,53428.5061104 2025-02-01,20:06:25.000,32,11077883,15285,0,1738440384,12956.61893692999,61.188492270004645,53428.55502024 2025-02-01,20:06:26.000,32,11077897,15045,0,1738440385,12956.672827409995,61.17439400999865,53428.56899448 2025-02-01,20:06:27.000,32,11077869,14765,0,1738440386,12956.74019050999,61.06865706000099,53428.53405888001 2025-02-01,20:06:28.000,32,11077859,15245,0,1738440387,12956.72671789,61.075706190000346,53428.5759816 2025-02-01,20:06:29.000,32,11077904,15125,0,1738440388,12956.632409549995,61.089804449999065,53428.541046000006 2025-02-01,20:06:30.000,32,11077874,15165,0,1738440389,12956.430320249994,61.188492270004645,53428.56899448 2025-02-01,20:06:31.000,32,11077905,14925,0,1738440390,12956.194549399988,61.30127835000167,53428.56899448 2025-02-01,20:06:32.000,32,11077893,14805,0,1738440391,12955.871206520002,61.44931008000276,53428.58296872001 2025-02-01,20:06:33.000,32,11077869,14925,0,1738440392,12955.514182089995,61.547997900001064,53428.56200736001 2025-02-01,20:06:34.000,32,11077880,14965,0,1738440393,12955.231257069994,61.590292680004495,53428.55502024 2025-02-01,20:06:35.000,32,11077900,14765,0,1738440394,12955.008958839993,61.597341810003854,53428.56200736001 2025-02-01,20:06:36.000,32,11077904,14885,0,1738440395,12954.786660609992,61.55504703000042,53428.5061104 2025-02-01,20:06:37.000,32,11077929,14845,0,1738440396,12954.672143340002,61.56209615999978,53428.53405888001 2025-02-01,20:06:38.000,32,11077868,14925,0,1738440397,12954.517208209996,61.50570312000491,53428.45720056 2025-02-01,20:06:39.000,32,11077901,15045,0,1738440398,12954.42963618,61.40701529999933,53428.40829072 2025-02-01,20:06:40.000,32,11077880,15165,0,1738440399,12954.34880046,61.3294748699991,53428.38732936 2025-02-01,20:06:41.000,32,11077924,14845,0,1738440400,12954.38921832,61.25193443999888,53428.324445280006 2025-02-01,20:06:42.000,32,11077880,15125,0,1738440401,12954.416163559996,61.096853579998424,53428.27553544001 2025-02-01,20:06:43.000,32,11077896,14765,0,1738440402,12954.584571309992,60.93472358999861,53428.28252256 2025-02-01,20:06:44.000,32,11077875,14805,0,1738440403,12954.705824889992,60.723249690003286,53428.19169 2025-02-01,20:06:45.000,32,11077895,15045,0,1738440404,12954.847287399993,60.511775790000684,53428.14976728001 2025-02-01,20:06:46.000,32,11077882,15285,0,1738440405,12954.934859429988,60.39898971000366,53428.19867712001 2025-02-01,20:06:47.000,32,11077919,15125,0,1738440406,12954.921386809998,60.272105370000645,53428.11483168 2025-02-01,20:06:48.000,32,11077874,14765,0,1738440407,12954.894441570003,60.23685972000385,53428.086883200005 2025-02-01,20:06:49.000,32,11077888,14845,0,1738440408,12954.773187990002,60.20866319999914,53428.07290896 2025-02-01,20:06:50.000,32,11077892,14925,0,1738440409,12954.732770130002,60.20161406999978,53428.04496048 2025-02-01,20:06:51.000,32,11077868,14965,0,1738440410,12954.611516550001,60.15931929000362,53428.03098624001 2025-02-01,20:06:52.000,32,11077887,14805,0,1738440411,12954.577834999996,60.102926250001474,53428.04496048 2025-02-01,20:06:53.000,32,11077877,15165,0,1738440412,12954.584571309992,60.03243495000061,53427.989063520006 2025-02-01,20:06:54.000,32,11077845,14925,0,1738440413,12954.631725480001,59.92669800000294,53427.8772696 2025-02-01,20:06:55.000,32,11077864,15365,0,1738440414,12954.611516550001,59.863255830001435,53427.92617944 2025-02-01,20:06:56.000,32,11077845,14845,0,1738440415,12954.503735589991,59.73637148999842,53427.91220520001 2025-02-01,20:06:57.000,32,11077875,15085,0,1738440416,12954.30164628999,59.67292932000419,53427.81438552001 2025-02-01,20:06:58.000,32,11077896,15005,0,1738440417,12954.03893019999,59.50375019999774,53427.81438552001 2025-02-01,20:06:59.000,32,11077882,14605,0,1738440418,12953.830104589993,59.39096412000072,53427.83534688 2025-02-01,20:07:00.000,32,11077893,15405,0,1738440419,12953.729059939993,59.172441089998756,53427.84233400001 2025-02-01,20:07:01.000,32,11077873,14965,0,1738440420,12953.796423039988,58.96801632000279,53427.7375272 2025-02-01,20:07:02.000,32,11077869,14845,0,1738440421,12954.03893019999,58.71424764000403,53427.71656584 2025-02-01,20:07:03.000,32,11077813,15005,0,1738440422,12954.26796474,58.43228244000056,53427.70957872 2025-02-01,20:07:04.000,32,11077900,14765,0,1738440423,12954.571098690001,58.22080853999796,53427.68861736 2025-02-01,20:07:05.000,32,11077887,15165,0,1738440424,12954.773187990002,57.97408898999856,53427.632720400004 2025-02-01,20:07:06.000,32,11077885,14845,0,1738440425,12954.928123119993,57.79786074000003,53427.632720400004 2025-02-01,20:07:07.000,32,11077865,14805,0,1738440426,12954.880968949998,57.68507466000301,53427.66066888 2025-02-01,20:07:08.000,32,11077867,15045,0,1738440427,12954.820342159997,57.61458336000214,53427.632720400004 2025-02-01,20:07:09.000,32,11077840,15125,0,1738440428,12954.752979060002,57.48064988999977,53427.64669464001 2025-02-01,20:07:10.000,32,11077861,15125,0,1738440429,12954.692352270002,57.41720771999826,53427.61874616 2025-02-01,20:07:11.000,32,11077897,15005,0,1738440430,12954.773187990002,57.26917599000444,53427.5977848 2025-02-01,20:07:12.000,32,11077813,15205,0,1738440431,12954.907914189993,57.135242520002066,53427.667656 2025-02-01,20:07:13.000,32,11077860,14925,0,1738440432,12955.076321939989,57.01540730999841,53427.583810560005 2025-02-01,20:07:14.000,32,11077853,15205,0,1738440433,12955.29862016999,56.94491601000482,53427.55586208001 2025-02-01,20:07:15.000,32,11077851,14845,0,1738440434,12955.493973159995,56.88852297000267,53427.5628492 2025-02-01,20:07:16.000,32,11077875,15245,0,1738440435,12955.615226739996,56.88852297000267,53427.60477192001 2025-02-01,20:07:17.000,32,11077871,14965,0,1738440436,12955.797107109996,56.82508080000116,53427.64669464001 2025-02-01,20:07:18.000,32,11077871,14685,0,1738440437,12955.918360689997,56.80393341000308,53427.64669464001 2025-02-01,20:07:19.000,32,11077938,15045,0,1738440438,12956.113713680003,56.70524559000478,53427.69560448001 2025-02-01,20:07:20.000,32,11077878,14925,0,1738440439,12956.214758329988,56.64885255000263,53427.681630240004 2025-02-01,20:07:21.000,32,11077927,14965,0,1738440440,12956.342748219999,56.62065602999792,53427.751501440005 2025-02-01,20:07:22.000,32,11077886,14925,0,1738440441,12956.403375009999,56.62065602999792,53427.77246280001 2025-02-01,20:07:23.000,32,11077873,15125,0,1738440442,12956.403375009999,56.61360689999856,53427.85630824 2025-02-01,20:07:24.000,32,11077907,14965,0,1738440443,12956.302330359998,56.70524559000478,53427.9471408 2025-02-01,20:07:25.000,32,11077844,14725,0,1738440444,12956.208022019993,56.83212993000052,53427.95412792 2025-02-01,20:07:26.000,32,11077895,15085,0,1738440445,12956.120449989998,56.94491601000482,53428.037973360006 2025-02-01,20:07:27.000,32,11077895,14805,0,1738440446,12956.120449989998,57.00835817999905,53428.037973360006 2025-02-01,20:07:28.000,32,11077896,14965,0,1738440447,12956.100241059998,57.07884947999992,53428.1218188 2025-02-01,20:07:29.000,32,11077908,14965,0,1738440448,12956.174340469988,57.12819339000271,53428.14976728001 2025-02-01,20:07:30.000,32,11077889,14805,0,1738440449,12956.295594049989,57.156389910000144,53428.156754400006 2025-02-01,20:07:31.000,32,11077887,14845,0,1738440450,12956.362957149999,57.26917599000444,53428.28252256 2025-02-01,20:07:32.000,32,11077865,15205,0,1738440451,12956.356220839989,57.38901120000082,53428.324445280006 2025-02-01,20:07:33.000,32,11077858,14925,0,1738440452,12956.329275599994,57.51589554000384,53428.3314324 2025-02-01,20:07:34.000,32,11077900,14765,0,1738440453,12956.248439879993,57.68507466000301,53428.38732936 2025-02-01,20:07:35.000,32,11077849,15045,0,1738440454,12956.106977369993,57.783762480001315,53428.42925208 2025-02-01,20:07:36.000,32,11077888,14885,0,1738440455,12956.080032129998,57.98113811999792,53428.51309752001 2025-02-01,20:07:37.000,32,11077891,14685,0,1738440456,12956.093504750002,58.10097333000158,53428.51309752001 2025-02-01,20:07:38.000,32,11077928,14885,0,1738440457,12956.140658919998,58.26310332000139,53428.54803312 2025-02-01,20:07:39.000,32,11077916,15005,0,1738440458,12956.194549399988,58.29834896999819,53428.6458528 2025-02-01,20:07:40.000,32,11077891,14845,0,1738440459,12956.322539289999,58.39703679000377,53428.66681416 2025-02-01,20:07:41.000,32,11077876,15005,0,1738440460,12956.376429769989,58.45342982999864,53428.72969824001 2025-02-01,20:07:42.000,32,11077938,14605,0,1738440461,12956.369693459994,58.538019389998226,53428.708736880006 2025-02-01,20:07:43.000,32,11077913,14885,0,1738440462,12956.295594049989,58.5732650400023,53428.76463384 2025-02-01,20:07:44.000,32,11077865,15125,0,1738440463,12956.288857739994,58.60851068999909,53428.84149216 2025-02-01,20:07:45.000,32,11077941,14845,0,1738440464,12956.154131539988,58.61555981999845,53428.88341488 2025-02-01,20:07:46.000,32,11077872,14965,0,1738440465,12956.080032129998,58.71424764000403,53428.93931184 2025-02-01,20:07:47.000,32,11077924,14805,0,1738440466,12956.059823199997,58.72129677000339,53428.98123456 2025-02-01,20:07:48.000,32,11077875,14605,0,1738440467,12955.992460100002,58.74244416000147,53429.05809288 2025-02-01,20:07:49.000,32,11077905,15205,0,1738440468,12955.864470209992,58.770640679998905,53429.0301444 2025-02-01,20:07:50.000,32,11077854,15045,0,1738440469,12955.817316039997,58.80588633000298,53428.98123456 2025-02-01,20:07:51.000,32,11077893,14925,0,1738440470,12955.749952940001,58.80588633000298,53429.10700272 2025-02-01,20:07:52.000,32,11077870,14885,0,1738440471,12955.66911722,58.7847389400049,53429.1000156 2025-02-01,20:07:53.000,32,11077917,14805,0,1738440472,12955.749952940001,58.777689809998265,53429.07905424 2025-02-01,20:07:54.000,32,11077864,15085,0,1738440473,12955.776898179996,58.72129677000339,53429.06508000001 2025-02-01,20:07:55.000,32,11077902,14885,0,1738440474,12955.925096999992,58.58031417000166,53429.1000156 2025-02-01,20:07:56.000,32,11077917,15005,0,1738440475,12956.106977369993,58.50277374000143,53429.07905424 2025-02-01,20:07:57.000,32,11077933,15205,0,1738440476,12956.214758329988,58.3265454900029,53429.15591256001 2025-02-01,20:07:58.000,32,11077891,14645,0,1738440477,12956.383166079999,58.241955930003314,53429.18386104001 2025-02-01,20:07:59.000,32,11077910,14885,0,1738440478,12956.48421073,58.178513760001806,53429.22578376 2025-02-01,20:08:00.000,32,11077919,14685,0,1738440479,12956.450529179994,58.15736637000373,53429.25373224001 2025-02-01,20:08:01.000,32,11077929,14725,0,1738440480,12956.470738109994,58.192612020000524,53429.28168072001 2025-02-01,20:08:02.000,32,11077942,14885,0,1738440481,12956.342748219999,58.29834896999819,53429.33059056001 2025-02-01,20:08:03.000,32,11077958,14885,0,1738440482,12956.241703569998,58.50982287000079,53429.3445648 2025-02-01,20:08:04.000,32,11077868,14765,0,1738440483,12956.140658919998,58.643756340003165,53429.39347464 2025-02-01,20:08:05.000,32,11077910,15085,0,1738440484,12955.931833310002,58.72129677000339,53429.35155192001 2025-02-01,20:08:06.000,32,11077942,15085,0,1738440485,12955.783634489992,58.84818110999913,53429.39347464 2025-02-01,20:08:07.000,32,11077940,15125,0,1738440486,12955.642171979991,58.8834267600032,53429.44937160001 2025-02-01,20:08:08.000,32,11077934,14965,0,1738440487,12955.54786364,58.93277066999872,53429.47033296001 2025-02-01,20:08:09.000,32,11077909,14685,0,1738440488,12955.46702792,58.98211458000151,53429.414436 2025-02-01,20:08:10.000,32,11077889,15005,0,1738440489,12955.48050053999,59.0314584900043,53429.46334584 2025-02-01,20:08:11.000,32,11077892,15285,0,1738440490,12955.514182089995,59.06670414000109,53429.428410240005 2025-02-01,20:08:12.000,32,11077945,15525,0,1738440491,12955.48050053999,59.18653935000475,53429.526229920004 2025-02-01,20:08:13.000,32,11077921,14805,0,1738440492,12955.44008267999,59.2640797799977,53429.50526856 2025-02-01,20:08:14.000,32,11077898,14965,0,1738440493,12955.392928509995,59.38391499000136,53429.526229920004 2025-02-01,20:08:15.000,32,11077880,15125,0,1738440494,12955.27841123999,59.405062379999436,53429.56815264001 2025-02-01,20:08:16.000,32,11077908,15045,0,1738440495,12955.083058249998,59.44030803000351,53429.56815264001 2025-02-01,20:08:17.000,32,11077889,14765,0,1738440496,12954.921386809998,59.36276760000328,53429.57513976 2025-02-01,20:08:18.000,32,11077870,15005,0,1738440497,12954.752979060002,59.30637456000113,53429.54020416001 2025-02-01,20:08:19.000,32,11077865,15045,0,1738440498,12954.726033819992,59.13719544000196,53429.54020416001 2025-02-01,20:08:20.000,32,11077926,14965,0,1738440499,12954.739506439997,58.90457415000128,53429.5541784 2025-02-01,20:08:21.000,32,11077893,14925,0,1738440500,12954.874232640002,58.62260894999781,53429.54020416001 2025-02-01,20:08:22.000,32,11077883,14805,0,1738440501,12955.123476109999,58.38293852999777,53429.547191280006 2025-02-01,20:08:23.000,32,11077916,14725,0,1738440502,12955.352510649995,58.143268109997734,53429.61007536 2025-02-01,20:08:24.000,32,11077877,14845,0,1738440503,12955.595017809996,57.92474508000305,53429.68693368001 2025-02-01,20:08:25.000,32,11077943,14885,0,1738440504,12955.62196304999,57.85425378000218,53429.66597232001 2025-02-01,20:08:26.000,32,11077877,15045,0,1738440505,12955.54786364,57.76261509000324,53429.65199808 2025-02-01,20:08:27.000,32,11077895,15365,0,1738440506,12955.36598327,57.81900812999811,53429.72186928 2025-02-01,20:08:28.000,32,11077828,15005,0,1738440507,12955.042640389998,57.84720465000282,53429.714882160006 2025-02-01,20:08:29.000,32,11077875,15165,0,1738440508,12954.739506439997,57.89654855999834,53429.74283064 2025-02-01,20:08:30.000,32,11077886,14805,0,1738440509,12954.40942725,57.959990729999845,53429.74981776 2025-02-01,20:08:31.000,32,11077851,15205,0,1738440510,12954.16692009,57.967039859999204,53429.72186928 2025-02-01,20:08:32.000,32,11077890,14805,0,1738440511,12954.025457579999,57.94589247000113,53429.73584352001 2025-02-01,20:08:33.000,32,11077888,15005,0,1738440512,12953.991776029994,57.93884334000177,53429.72186928 2025-02-01,20:08:34.000,32,11077890,15205,0,1738440513,12954.032193889994,57.88949942999898,53429.7288564 2025-02-01,20:08:35.000,32,11077867,14805,0,1738440514,12954.18712902,57.840155520003464,53429.77077912 2025-02-01,20:08:36.000,32,11077902,15485,0,1738440515,12954.28143735999,57.776713350001955,53429.70789504001 2025-02-01,20:08:37.000,32,11077892,15165,0,1738440516,12954.42963618,57.720320309999806,53429.75680488001 2025-02-01,20:08:38.000,32,11077885,14965,0,1738440517,12954.436372489996,57.74851683000452,53429.74283064 2025-02-01,20:08:39.000,32,11077864,14885,0,1738440518,12954.30164628999,57.79786074000003,53429.74981776 2025-02-01,20:08:40.000,32,11077924,15125,0,1738440519,12954.153447469995,57.769664220002596,53429.72186928 2025-02-01,20:08:41.000,32,11077919,15005,0,1738440520,12953.937885549989,57.69917292000173,53429.7288564 2025-02-01,20:08:42.000,32,11077907,14805,0,1738440521,12953.796423039988,57.48769901999913,53429.75680488001 2025-02-01,20:08:43.000,32,11077916,14965,0,1738440522,12953.830104589993,57.17753729999822,53429.763792000005 2025-02-01,20:08:44.000,32,11077904,15005,0,1738440523,12953.971567099994,56.66295081000135,53429.763792000005 2025-02-01,20:08:45.000,32,11077920,14965,0,1738440524,12954.28143735999,56.091971280002326,53429.73584352001 2025-02-01,20:08:46.000,32,11077875,14765,0,1738440525,12954.598043929996,55.60558131000289,53429.79174048 2025-02-01,20:08:47.000,32,11077912,15205,0,1738440526,12954.847287399993,55.25312480999855,53429.82667608001 2025-02-01,20:08:48.000,32,11077939,15085,0,1738440527,12954.934859429988,55.119191340003454,53429.7987276 2025-02-01,20:08:49.000,32,11077900,14845,0,1738440528,12954.854023710002,55.14738786000089,53429.84065032 2025-02-01,20:08:50.000,32,11077944,15245,0,1738440529,12954.618252859997,55.3095178500007,53429.83366320001 2025-02-01,20:08:51.000,32,11077920,15085,0,1738440530,12954.22754688,55.63377783000033,53429.84763744 2025-02-01,20:08:52.000,32,11077864,14925,0,1738440531,12953.850313519994,56.02147998000146,53429.91052152 2025-02-01,20:08:53.000,32,11077885,14805,0,1738440532,12953.466343849992,56.41623126000195,53429.88956016 2025-02-01,20:08:54.000,32,11077900,14845,0,1738440533,12953.19015514,56.76163862999965,53429.8685988 2025-02-01,20:08:55.000,32,11077927,15365,0,1738440534,12952.90723012,56.98016166000161,53429.92449576001 2025-02-01,20:08:56.000,32,11077893,15325,0,1738440535,12952.745558679999,57.184586430004856,53429.91052152 2025-02-01,20:08:57.000,32,11077889,15165,0,1738440536,12952.543469379998,57.2762251200038,53429.93847 2025-02-01,20:08:58.000,32,11077874,15125,0,1738440537,12952.260544359997,57.374912940002105,53429.861611680004 2025-02-01,20:08:59.000,32,11077909,14965,0,1738440538,12952.018037199996,57.34671642000467,53429.87558592001 2025-02-01,20:09:00.000,32,11077895,15085,0,1738440539,12951.78900266,57.198684690003574,53429.90353440001 2025-02-01,20:09:01.000,32,11077919,15045,0,1738440540,12951.76205741999,56.860326449997956,53429.87558592001 2025-02-01,20:09:02.000,32,11077862,15045,0,1738440541,12951.997828269996,56.451476909998746,53429.80571472001 2025-02-01,20:09:03.000,32,11077877,14685,0,1738440542,12952.435688420002,56.00033259000338,53429.81968896 2025-02-01,20:09:04.000,32,11077880,15365,0,1738440543,12953.06890156,55.56328652999946,53429.80571472001 2025-02-01,20:09:05.000,32,11077834,14925,0,1738440544,12953.668433149993,55.239026549999835,53429.87558592001 2025-02-01,20:09:06.000,32,11077882,14725,0,1738440545,12954.20733795,55.14033873000153,53429.89654728 2025-02-01,20:09:07.000,32,11077898,15365,0,1738440546,12954.463317729991,55.16148611999961,53429.95244424001 2025-02-01,20:09:08.000,32,11077905,14645,0,1738440547,12954.422899869991,55.35886176000349,53429.97340560001 2025-02-01,20:09:09.000,32,11077898,15285,0,1738440548,12954.16692009,55.58443392000481,53430.050263920006 2025-02-01,20:09:10.000,32,11077883,15205,0,1738440549,12953.742532559998,55.73951477999799,53429.99436696001 2025-02-01,20:09:11.000,32,11077917,14765,0,1738440550,12953.345090269991,55.866399120001006,53430.07122528001 2025-02-01,20:09:12.000,32,11077910,15085,0,1738440551,12953.136264659996,55.82410434000485,53430.07122528001 2025-02-01,20:09:13.000,32,11077839,15085,0,1738440552,12953.116055729995,55.73951477999799,53430.05725104 2025-02-01,20:09:14.000,32,11077913,14845,0,1738440553,12953.304672409991,55.5562374000001,53430.029302560004 2025-02-01,20:09:15.000,32,11077877,15085,0,1738440554,12953.641487909998,55.36591089000285,53430.029302560004 2025-02-01,20:09:16.000,32,11077853,15165,0,1738440555,12953.964830789999,55.25312480999855,53430.050263920006 2025-02-01,20:09:17.000,32,11077845,14725,0,1738440556,12954.072611749994,55.19673177000368,53430.0782124 2025-02-01,20:09:18.000,32,11077848,14805,0,1738440557,12954.07934805999,55.295419590001984,53430.08519952 2025-02-01,20:09:19.000,32,11077873,14925,0,1738440558,12953.904203999999,55.37296002000221,53430.12013512001 2025-02-01,20:09:20.000,32,11077869,15005,0,1738440559,12953.661696839998,55.513942620003945,53430.13410936 2025-02-01,20:09:21.000,32,11077856,15005,0,1738440560,12953.385508129992,55.640826959999686,53430.09218664001 2025-02-01,20:09:22.000,32,11077805,14805,0,1738440561,12953.257518239996,55.753613040003984,53430.13410936 2025-02-01,20:09:23.000,32,11077868,15245,0,1738440562,12953.176682519996,55.880497379999724,53430.13410936 2025-02-01,20:09:24.000,32,11077862,15245,0,1738440563,12953.16320989999,56.00033259000338,53430.148083600005 2025-02-01,20:09:25.000,32,11077914,15125,0,1738440564,12953.156473589996,56.07082389000425,53430.148083600005 2025-02-01,20:09:26.000,32,11077857,15165,0,1738440565,12953.136264659996,56.12016779999976,53430.17603208 2025-02-01,20:09:27.000,32,11077892,15325,0,1738440566,12953.075637869995,56.18360997000127,53430.14109648001 2025-02-01,20:09:28.000,32,11077862,15045,0,1738440567,12952.94764798,56.25410127000214,53430.14109648001 2025-02-01,20:09:29.000,32,11077894,15165,0,1738440568,12952.8263944,56.338690830001724,53430.12013512001 2025-02-01,20:09:30.000,32,11077865,14845,0,1738440569,12952.765767609999,56.39508387000387,53430.13410936 2025-02-01,20:09:31.000,32,11077892,15445,0,1738440570,12952.745558679999,56.40918213000259,53430.113148 2025-02-01,20:09:32.000,32,11077901,15285,0,1738440571,12952.785976539999,56.43737865000003,53430.0782124 2025-02-01,20:09:33.000,32,11077905,15005,0,1738440572,12952.83986701999,56.31754344000365,53430.050263920006 2025-02-01,20:09:34.000,32,11077920,15205,0,1738440573,12952.792712849994,56.2611504000015,53430.0782124 2025-02-01,20:09:35.000,32,11077865,14765,0,1738440574,12952.75903129999,56.18360997000127,53430.04327680001 2025-02-01,20:09:36.000,32,11077924,15165,0,1738440575,12952.536733069988,56.12721692999912,53430.01532832 2025-02-01,20:09:37.000,32,11077887,14925,0,1738440576,12952.220126499997,56.14131518999784,53430.050263920006 2025-02-01,20:09:38.000,32,11077919,14805,0,1738440577,12951.916992549995,56.162462580003194,53430.04327680001 2025-02-01,20:09:39.000,32,11077918,15205,0,1738440578,12951.573440739994,56.19770822999999,53430.03628968 2025-02-01,20:09:40.000,32,11077915,15245,0,1738440579,12951.290515719993,56.23295388000406,53429.980392720005 2025-02-01,20:09:41.000,32,11077908,15005,0,1738440580,12951.101899039997,56.331641700002365,53429.92449576001 2025-02-01,20:09:42.000,32,11077935,14965,0,1738440581,12950.980645459997,56.39508387000387,53429.88956016 2025-02-01,20:09:43.000,32,11077894,15045,0,1738440582,12950.886337119991,56.40213300000323,53429.8685988 2025-02-01,20:09:44.000,32,11077893,15005,0,1738440583,12950.758347229996,56.388034740004514,53429.84763744 2025-02-01,20:09:45.000,32,11077906,14925,0,1738440584,12950.677511509995,56.30344517999765,53429.81968896 2025-02-01,20:09:46.000,32,11077928,14845,0,1738440585,12950.576466859995,56.148364320004475,53429.7987276 2025-02-01,20:09:47.000,32,11077914,14965,0,1738440586,12950.475422209995,56.0144308500021,53429.75680488001 2025-02-01,20:09:48.000,32,11077842,15205,0,1738440587,12950.435004349994,55.88754650999908,53429.72186928 2025-02-01,20:09:49.000,32,11077939,15245,0,1738440588,12950.387850179999,55.77476043000206,53429.67994656 2025-02-01,20:09:50.000,32,11077884,14845,0,1738440589,12950.313750769994,55.78180956000142,53429.66597232001 2025-02-01,20:09:51.000,32,11077904,14965,0,1738440590,12950.185760879998,55.81000607999886,53429.65199808 2025-02-01,20:09:52.000,32,11077881,14925,0,1738440591,12950.037562060003,55.85230086000229,53429.60308824 2025-02-01,20:09:53.000,32,11077838,15285,0,1738440592,12949.848945379992,55.880497379999724,53429.56116552 2025-02-01,20:09:54.000,32,11077913,14845,0,1738440593,12949.687273939991,55.9016447699978,53429.56815264001 2025-02-01,20:09:55.000,32,11077879,14845,0,1738440594,12949.47171202,55.9016447699978,53429.56116552 2025-02-01,20:09:56.000,32,11077839,15285,0,1738440595,12949.32351319999,55.880497379999724,53429.51924280001 2025-02-01,20:09:57.000,32,11077846,15125,0,1738440596,12949.256150099995,55.817055209998216,53429.46334584 2025-02-01,20:09:58.000,32,11077884,15165,0,1738440597,12949.235941169994,55.753613040003984,53429.43539736 2025-02-01,20:09:59.000,32,11077908,14925,0,1738440598,12949.24267747999,55.66197434999776,53429.44937160001 2025-02-01,20:10:00.000,32,11077874,15125,0,1738440599,12949.316776889995,55.57738478999818,53429.414436 2025-02-01,20:10:01.000,32,11077873,15525,0,1738440600,12949.316776889995,55.58443392000481,53429.36552616 2025-02-01,20:10:02.000,32,11077854,15285,0,1738440601,12949.30330426999,55.60558131000289,53429.3445648 2025-02-01,20:10:03.000,32,11077911,14805,0,1738440602,12949.28309533999,55.640826959999686,53429.379500400006 2025-02-01,20:10:04.000,32,11077847,15045,0,1738440603,12949.26288640999,55.647876089999045,53429.28866784 2025-02-01,20:10:05.000,32,11077871,14805,0,1738440604,12949.18205068999,55.73246564999863,53429.30264208001 2025-02-01,20:10:06.000,32,11077887,14925,0,1738440605,12949.16184175999,55.79590782000014,53429.25373224001 2025-02-01,20:10:07.000,32,11077858,14805,0,1738440606,12949.128160209999,55.880497379999724,53429.20482240001 2025-02-01,20:10:08.000,32,11077851,15045,0,1738440607,12949.107951279999,56.00033259000338,53429.21879664 2025-02-01,20:10:09.000,32,11077875,14925,0,1738440608,12949.101214969989,56.13426605999848,53429.24674512 2025-02-01,20:10:10.000,32,11077910,14965,0,1738440609,12949.040588179989,56.34573996000108,53429.22578376 2025-02-01,20:10:11.000,32,11077876,14765,0,1738440610,12948.919334599988,56.53606646999833,53429.21879664 2025-02-01,20:10:12.000,32,11077867,15045,0,1738440611,12948.791344709993,56.83212993000052,53429.19783528 2025-02-01,20:10:13.000,32,11077869,15205,0,1738440612,12948.690300059992,57.04360383000312,53429.1698868 2025-02-01,20:10:14.000,32,11077833,15125,0,1738440613,12948.622936959997,57.3114707700006,53429.17687392 2025-02-01,20:10:15.000,32,11077880,14965,0,1738440614,12948.521892309996,57.51589554000384,53429.25373224001 2025-02-01,20:10:16.000,32,11077852,15325,0,1738440615,12948.366957179991,57.69212379000237,53429.25373224001 2025-02-01,20:10:17.000,32,11077873,15165,0,1738440616,12948.218758359995,57.92474508000305,53429.211809520006 2025-02-01,20:10:18.000,32,11077856,15165,0,1738440617,12948.03014168,58.143268109997734,53429.20482240001 2025-02-01,20:10:19.000,32,11077922,15045,0,1738440618,12947.760689279989,58.25605419000203,53429.1698868 2025-02-01,20:10:20.000,32,11077884,15245,0,1738440619,12947.484500569997,58.38293852999777,53429.1698868 2025-02-01,20:10:21.000,32,11077844,14965,0,1738440620,12947.147685069991,58.460478959998,53429.1000156 2025-02-01,20:10:22.000,32,11077842,14925,0,1738440621,12946.75024278,58.51687200000015,53429.18386104001 2025-02-01,20:10:23.000,32,11077848,15525,0,1738440622,12946.346064179997,58.54506852000486,53429.08604136001 2025-02-01,20:10:24.000,32,11077918,14885,0,1738440623,12946.015984990001,58.50277374000143,53429.00219592 2025-02-01,20:10:25.000,32,11077833,15085,0,1738440624,12945.78695044999,58.45342982999864,53428.99520880001 2025-02-01,20:10:26.000,32,11077865,15165,0,1738440625,12945.61180639,58.35474201000034,53428.98123456 2025-02-01,20:10:27.000,32,11077892,15165,0,1738440626,12945.517498049994,58.30539810000482,53428.88341488 2025-02-01,20:10:28.000,32,11077858,14805,0,1738440627,12945.402980779989,58.192612020000524,53428.83450504 2025-02-01,20:10:29.000,32,11077871,14605,0,1738440628,12945.335617679993,58.12212071999966,53428.77162096 2025-02-01,20:10:30.000,32,11077889,15045,0,1738440629,12945.153737309993,58.15736637000373,53428.74367248 2025-02-01,20:10:31.000,32,11077851,15005,0,1738440630,12945.086374209997,58.065727680004784,53428.6458528 2025-02-01,20:10:32.000,32,11077914,15365,0,1738440631,12945.072901589992,58.03753116000007,53428.66681416 2025-02-01,20:10:33.000,32,11077895,14925,0,1738440632,12945.187418859998,57.97408898999856,53428.58296872001 2025-02-01,20:10:34.000,32,11077912,15285,0,1738440633,12945.456871259994,57.89654855999834,53428.52707176 2025-02-01,20:10:35.000,32,11077934,15005,0,1738440634,12945.861049859996,57.840155520003464,53428.45720056 2025-02-01,20:10:36.000,32,11077885,15045,0,1738440635,12946.433636209993,57.727369439999165,53428.46418768001 2025-02-01,20:10:37.000,32,11077919,15165,0,1738440636,12947.04664041999,57.64982900999894,53428.42925208 2025-02-01,20:10:38.000,32,11077879,14845,0,1738440637,12947.511445809992,57.551141190000635,53428.42925208 2025-02-01,20:10:39.000,32,11077909,14845,0,1738440638,12947.713535109993,57.494748149998486,53428.44322632001 2025-02-01,20:10:40.000,32,11077850,15205,0,1738440639,12947.578808910002,57.52999380000256,53428.4362392 2025-02-01,20:10:41.000,32,11077836,14805,0,1738440640,12947.09379459,57.64982900999894,53428.471174800005 2025-02-01,20:10:42.000,32,11077857,14805,0,1738440641,12946.339327870002,57.81900812999811,53428.48514904001 2025-02-01,20:10:43.000,32,11077853,14845,0,1738440642,12945.50402542999,57.98113811999792,53428.46418768001 2025-02-01,20:10:44.000,32,11077841,14765,0,1738440643,12944.763031329996,58.129169849999016,53428.44322632001 2025-02-01,20:10:45.000,32,11077903,15005,0,1738440644,12944.26454438999,58.192612020000524,53428.38732936 2025-02-01,20:10:46.000,32,11077890,14925,0,1738440645,12944.150027119998,58.10802246000094,53428.28950968 2025-02-01,20:10:47.000,32,11077871,14845,0,1738440646,12944.57441465,57.91064682000433,53428.205664240006 2025-02-01,20:10:48.000,32,11077860,15125,0,1738440647,12945.221100409988,57.62868162000086,53428.21963848 2025-02-01,20:10:49.000,32,11077889,14845,0,1738440648,12946.022721299996,57.21278295000229,53428.12880592001 2025-02-01,20:10:50.000,32,11077869,15045,0,1738440649,12946.777188019994,56.83917905999988,53428.1218188 2025-02-01,20:10:51.000,32,11077858,14885,0,1738440650,12947.201575549996,56.458526039998105,53428.12880592001 2025-02-01,20:10:52.000,32,11077891,14885,0,1738440651,12947.228520789991,56.29639604999829,53428.086883200005 2025-02-01,20:10:53.000,32,11077895,15125,0,1738440652,12946.94559576999,56.275248660000216,53428.14976728001 2025-02-01,20:10:54.000,32,11077851,15165,0,1738440653,12946.494262999993,56.3598382199998,53428.135793040005 2025-02-01,20:10:55.000,32,11077913,14925,0,1738440654,12945.97556713,56.550164730004326,53428.1218188 2025-02-01,20:10:56.000,32,11077868,14845,0,1738440655,12945.470343879999,56.747540370000934,53428.09387032 2025-02-01,20:10:57.000,32,11077910,14685,0,1738440656,12945.221100409988,56.88852297000267,53428.00303776 2025-02-01,20:10:58.000,32,11077877,14885,0,1738440657,12945.180682550003,56.98016166000161,53428.01002488001 2025-02-01,20:10:59.000,32,11077890,14805,0,1738440658,12945.295199819993,56.90262123000139,53427.968102160004 2025-02-01,20:11:00.000,32,11077905,15085,0,1738440659,12945.470343879999,56.860326449997956,53427.97508928 2025-02-01,20:11:01.000,32,11077878,14845,0,1738440660,12945.598333769994,56.684098199999426,53427.92617944 2025-02-01,20:11:02.000,32,11077878,15165,0,1738440661,12945.658960559995,56.507869950000895,53427.919192320005 2025-02-01,20:11:03.000,32,11077912,15085,0,1738440662,12945.62527900999,56.289346919998934,53427.86329536001 2025-02-01,20:11:04.000,32,11077856,14685,0,1738440663,12945.52423435999,56.20475735999935,53427.89124384001 2025-02-01,20:11:05.000,32,11077920,14965,0,1738440664,12945.48381649999,56.12721692999912,53427.85630824 2025-02-01,20:11:06.000,32,11077883,15045,0,1738440665,12945.63201532,56.049676499998895,53427.82835976 2025-02-01,20:11:07.000,32,11077853,15005,0,1738440666,12946.002512369996,55.97213606999867,53427.78643704 2025-02-01,20:11:08.000,32,11077905,14845,0,1738440667,12946.379745730002,55.915743030003796,53427.78643704 2025-02-01,20:11:09.000,32,11077886,15165,0,1738440668,12946.837814809995,55.89459563999844,53427.83534688 2025-02-01,20:11:10.000,32,11077832,15125,0,1738440669,12947.248729719991,55.817055209998216,53427.821372640006 2025-02-01,20:11:11.000,32,11077877,14965,0,1738440670,12947.558599980002,55.81000607999886,53427.84233400001 2025-02-01,20:11:12.000,32,11077844,15205,0,1738440671,12947.733744039993,55.78180956000142,53427.94015368001 2025-02-01,20:11:13.000,32,11077901,14685,0,1738440672,12947.821316069989,55.654925219998404,53427.94015368001 2025-02-01,20:11:14.000,32,11077892,15085,0,1738440673,12947.895415479994,55.59148305000417,53427.97508928 2025-02-01,20:11:15.000,32,11077870,14685,0,1738440674,12947.98972382,55.49279522999859,53428.04496048 2025-02-01,20:11:16.000,32,11077853,15205,0,1738440675,12948.09076847,55.415254799998365,53428.07290896 2025-02-01,20:11:17.000,32,11077896,14645,0,1738440676,12948.35348456,55.295419590001984,53428.086883200005 2025-02-01,20:11:18.000,32,11077854,14805,0,1738440677,12948.582519099997,55.19673177000368,53428.10784456001 2025-02-01,20:11:19.000,32,11077893,15005,0,1738440678,12948.818289950003,55.12624047000281,53428.1218188 2025-02-01,20:11:20.000,32,11077890,14765,0,1738440679,12948.966488769998,55.02755265000451,53428.22662560001 2025-02-01,20:11:21.000,32,11077879,14805,0,1738440680,12948.946279839998,54.999356129999796,53428.19867712001 2025-02-01,20:11:22.000,32,11077885,14925,0,1738440681,12948.899125669988,55.09099481999874,53428.3314324 2025-02-01,20:11:23.000,32,11077902,15205,0,1738440682,12948.777872090002,55.19673177000368,53428.39431648001 2025-02-01,20:11:24.000,32,11077879,14845,0,1738440683,12948.723981609997,55.36591089000285,53428.36636800001 2025-02-01,20:11:25.000,32,11077841,15125,0,1738440684,12948.616200650002,55.513942620003945,53428.45021344 2025-02-01,20:11:26.000,32,11077902,14845,0,1738440685,12948.629673269992,55.640826959999686,53428.52707176 2025-02-01,20:11:27.000,32,11077843,15045,0,1738440686,12948.723981609997,55.8029569499995,53428.56200736001 2025-02-01,20:11:28.000,32,11077872,14765,0,1738440687,12948.825026259998,55.90869390000444,53428.589955840005 2025-02-01,20:11:29.000,32,11077893,14685,0,1738440688,12948.878916739988,56.099020410001685,53428.6458528 2025-02-01,20:11:30.000,32,11077931,14765,0,1738440689,12948.966488769998,56.19770822999999,53428.69476264 2025-02-01,20:11:31.000,32,11077962,15005,0,1738440690,12948.993434009994,56.282297789999575,53428.72271112 2025-02-01,20:11:32.000,32,11077922,15045,0,1738440691,12948.953016149993,56.388034740004514,53428.76463384 2025-02-01,20:11:33.000,32,11077901,14965,0,1738440692,12948.892389359993,56.388034740004514,53428.827517920006 2025-02-01,20:11:34.000,32,11077884,15005,0,1738440693,12948.838498880003,56.43032952000067,53428.86944064001 2025-02-01,20:11:35.000,32,11077880,14845,0,1738440694,12948.777872090002,56.338690830001724,53428.84847928001 2025-02-01,20:11:36.000,32,11077882,14925,0,1738440695,12948.730717919992,56.24000301000342,53428.89738912001 2025-02-01,20:11:37.000,32,11077901,15085,0,1738440696,12948.717245300002,56.099020410001685,53428.91835048001 2025-02-01,20:11:38.000,32,11077895,14885,0,1738440697,12948.703772679997,55.880497379999724,53428.94629896001 2025-02-01,20:11:39.000,32,11077878,14845,0,1738440698,12948.683563749997,55.73951477999799,53428.9602732 2025-02-01,20:11:40.000,32,11077884,14845,0,1738440699,12948.616200650002,55.60558131000289,53429.00918304 2025-02-01,20:11:41.000,32,11077957,15125,0,1738440700,12948.548837549992,55.53509001000202,53429.05110576 2025-02-01,20:11:42.000,32,11077897,15245,0,1738440701,12948.41411135,55.57738478999818,53429.093028480005 2025-02-01,20:11:43.000,32,11077918,15085,0,1738440702,12948.26591252999,55.647876089999045,53429.1000156 2025-02-01,20:11:44.000,32,11077869,15205,0,1738440703,12948.03014168,55.85230086000229,53429.12796408 2025-02-01,20:11:45.000,32,11077953,14965,0,1738440704,12947.834788689994,56.106069540001045,53429.12796408 2025-02-01,20:11:46.000,32,11077907,15045,0,1738440705,12947.659644629988,56.388034740004514,53429.211809520006 2025-02-01,20:11:47.000,32,11077871,15165,0,1738440706,12947.417137470002,56.733442110002215,53429.22578376 2025-02-01,20:11:48.000,32,11077886,14845,0,1738440707,12947.201575549996,57.04360383000312,53429.18386104001 2025-02-01,20:11:49.000,32,11077890,15325,0,1738440708,12946.97254101,57.36081468000339,53429.1698868 2025-02-01,20:11:50.000,32,11077913,14845,0,1738440709,12946.72329753999,57.6216324900015,53429.18386104001 2025-02-01,20:11:51.000,32,11077920,15165,0,1738440710,12946.514471929993,57.91064682000433,53429.16289968001 2025-02-01,20:11:52.000,32,11077910,15125,0,1738440711,12946.285437389997,58.129169849999016,53429.16289968001 2025-02-01,20:11:53.000,32,11077909,15005,0,1738440712,12945.97556713,58.33359462000226,53429.15591256001 2025-02-01,20:11:54.000,32,11077878,15165,0,1738440713,12945.7532689,58.538019389998226,53429.14892544 2025-02-01,20:11:55.000,32,11077876,15005,0,1738440714,12945.50402542999,58.60851068999909,53429.10700272 2025-02-01,20:11:56.000,32,11077903,15605,0,1738440715,12945.261518269988,58.71424764000403,53429.07905424 2025-02-01,20:11:57.000,32,11077893,14965,0,1738440716,12945.126792069997,58.84113197999977,53429.00918304 2025-02-01,20:11:58.000,32,11077916,15045,0,1738440717,12944.931439079992,58.96096719000343,53429.07905424 2025-02-01,20:11:59.000,32,11077908,15085,0,1738440718,12944.850603359992,59.08785152999917,53429.00918304 2025-02-01,20:12:00.000,32,11077893,15085,0,1738440719,12944.789976569991,59.1301463100026,53428.99520880001 2025-02-01,20:12:01.000,32,11077901,15245,0,1738440720,12944.75629502,59.19358848000411,53429.044118640006 2025-02-01,20:12:02.000,32,11077883,15045,0,1738440721,12944.62830512999,59.179490219998115,53428.94629896001 2025-02-01,20:12:03.000,32,11077895,15005,0,1738440722,12944.55420572,59.21473587000219,53428.9602732 2025-02-01,20:12:04.000,32,11077905,14685,0,1738440723,12944.399270589995,59.235883260000264,53428.98123456 2025-02-01,20:12:05.000,32,11077913,14925,0,1738440724,12944.244335459989,59.24998151999898,53428.93931184 2025-02-01,20:12:06.000,32,11077902,15165,0,1738440725,12944.116345569993,59.25703064999834,53428.827517920006 2025-02-01,20:12:07.000,32,11077903,14965,0,1738440726,12943.947937819998,59.32752194999921,53428.79956944001 2025-02-01,20:12:08.000,32,11077902,14845,0,1738440727,12943.793002689992,59.461455420001585,53428.79258232 2025-02-01,20:12:09.000,32,11077896,15045,0,1738440728,12943.685221729997,59.60948715000268,53428.82053080001 2025-02-01,20:12:10.000,32,11077906,15045,0,1738440729,12943.631331249991,59.74342061999778,53428.708736880006 2025-02-01,20:12:11.000,32,11077872,14805,0,1738440730,12943.577440770001,59.89145234999887,53428.659827040006 2025-02-01,20:12:12.000,32,11077860,15125,0,1738440731,12943.530286599991,59.98309103999782,53428.589955840005 2025-02-01,20:12:13.000,32,11077867,14725,0,1738440732,12943.41576933,60.00423843000317,53428.54803312 2025-02-01,20:12:14.000,32,11077879,15125,0,1738440733,12943.25409789,60.01833669000189,53428.47816192 2025-02-01,20:12:15.000,32,11077856,15045,0,1738440734,12943.1934711,59.98309103999782,53428.45021344 2025-02-01,20:12:16.000,32,11077857,15125,0,1738440735,12943.13284431,59.856206700002076,53428.41527784001 2025-02-01,20:12:17.000,32,11077887,14925,0,1738440736,12943.13284431,59.75046975000441,53428.3314324 2025-02-01,20:12:18.000,32,11077881,14805,0,1738440737,12943.092426449999,59.637683670000115,53428.40829072 2025-02-01,20:12:19.000,32,11077929,15085,0,1738440738,12943.15305324,59.50375019999774,53428.324445280006 2025-02-01,20:12:20.000,32,11077863,14805,0,1738440739,12943.23388896,59.419160639998154,53428.303483920005 2025-02-01,20:12:21.000,32,11077884,14845,0,1738440740,12943.220416339995,59.29227630000241,53428.29649680001 2025-02-01,20:12:22.000,32,11077899,14885,0,1738440741,12943.200207409995,59.20768674000283,53428.303483920005 2025-02-01,20:12:23.000,32,11077867,15005,0,1738440742,12943.26757050999,59.1653919599994,53428.23361272 2025-02-01,20:12:24.000,32,11077907,14845,0,1738440743,12943.179998479995,59.15834283000004,53428.156754400006 2025-02-01,20:12:25.000,32,11077851,15205,0,1738440744,12943.10589906999,59.15834283000004,53428.1218188 2025-02-01,20:12:26.000,32,11077875,15325,0,1738440745,12943.004854419989,59.15129370000068,53428.03098624001 2025-02-01,20:12:27.000,32,11077841,14925,0,1738440746,12942.984645489989,59.11604805000388,53427.968102160004 2025-02-01,20:12:28.000,32,11077863,15325,0,1738440747,12943.078953829994,59.0314584900043,53427.89823096 2025-02-01,20:12:29.000,32,11077882,14885,0,1738440748,12943.1934711,59.003261969999585,53427.88425672 2025-02-01,20:12:30.000,32,11077893,15165,0,1738440749,12943.260834199995,58.98916371000087,53427.88425672 2025-02-01,20:12:31.000,32,11077887,14805,0,1738440750,12943.40903301999,58.91867241,53427.94015368001 2025-02-01,20:12:32.000,32,11077895,15325,0,1738440751,12943.44945087999,58.819984590001695,53427.94015368001 2025-02-01,20:12:33.000,32,11077903,15165,0,1738440752,12943.510077669991,58.827033720001054,53427.89823096 2025-02-01,20:12:34.000,32,11077867,14925,0,1738440753,12943.49660505,58.869328500004485,53427.89124384001 2025-02-01,20:12:35.000,32,11077863,14645,0,1738440754,12943.34840622999,58.8834267600032,53427.86329536001 2025-02-01,20:12:36.000,32,11077881,14965,0,1738440755,12943.25409789,58.96096719000343,53427.849321120004 2025-02-01,20:12:37.000,32,11077870,15045,0,1738440756,12943.13284431,59.02440935999766,53427.821372640006 2025-02-01,20:12:38.000,32,11077915,14725,0,1738440757,12942.937491319994,59.06670414000109,53427.84233400001 2025-02-01,20:12:39.000,32,11077925,15085,0,1738440758,12942.762347260003,59.045556750003016,53427.79342416001 2025-02-01,20:12:40.000,32,11077917,14925,0,1738440759,12942.614148439992,59.045556750003016,53427.751501440005 2025-02-01,20:12:41.000,32,11077871,14885,0,1738440760,12942.486158549997,59.052605880002375,53427.67464312001 2025-02-01,20:12:42.000,32,11077893,14845,0,1738440761,12942.378377590001,59.06670414000109,53427.67464312001 2025-02-01,20:12:43.000,32,11077868,15125,0,1738440762,12942.304278179996,59.12309718000324,53427.67464312001 2025-02-01,20:12:44.000,32,11077832,15045,0,1738440763,12942.203233529995,59.172441089998756,53427.64669464001 2025-02-01,20:12:45.000,32,11077899,15045,0,1738440764,12942.18976090999,59.20768674000283,53427.61874616 2025-02-01,20:12:46.000,32,11077875,14765,0,1738440765,12942.183024599995,59.271128910004336,53427.583810560005 2025-02-01,20:12:47.000,32,11077858,14925,0,1738440766,12942.13587043,59.38391499000136,53427.54188784 2025-02-01,20:12:48.000,32,11077874,15165,0,1738440767,12942.13587043,59.49670106999838,53427.583810560005 2025-02-01,20:12:49.000,32,11077907,14965,0,1738440768,12942.081979949995,59.61653628000204,53427.50695224001 2025-02-01,20:12:50.000,32,11077847,15005,0,1738440769,12942.122397809995,59.65883105999819,53427.49996512 2025-02-01,20:12:51.000,32,11077884,14925,0,1738440770,12942.14934304999,59.694076710002264,53427.40214544 2025-02-01,20:12:52.000,32,11077850,15005,0,1738440771,12942.13587043,59.73637148999842,53427.39515832 2025-02-01,20:12:53.000,32,11077858,15045,0,1738440772,12942.14934304999,59.75046975000441,53427.33227424 2025-02-01,20:12:54.000,32,11077896,14925,0,1738440773,12942.223442459996,59.82801018000464,53427.2833644 2025-02-01,20:12:55.000,32,11077921,15165,0,1738440774,12942.21670615,59.820961049998004,53427.31131288001 2025-02-01,20:12:56.000,32,11077883,14845,0,1738440775,12942.19649722,59.77866627000185,53427.27637728 2025-02-01,20:12:57.000,32,11077933,15085,0,1738440776,12942.03482578,59.75046975000441,53427.248428800005 2025-02-01,20:12:58.000,32,11077923,14805,0,1738440777,12941.812527549999,59.694076710002264,53427.15759624 2025-02-01,20:12:59.000,32,11077902,14485,0,1738440778,12941.623910869988,59.60243802000332,53427.12266064001 2025-02-01,20:13:00.000,32,11077866,15085,0,1738440779,12941.468975739997,59.44030803000351,53427.04580232 2025-02-01,20:13:01.000,32,11077912,14805,0,1738440780,12941.509393599998,59.24293238999962,53426.98990536 2025-02-01,20:13:02.000,32,11077871,15165,0,1738440781,12941.772109689999,58.93277066999872,53426.97593112001 2025-02-01,20:13:03.000,32,11077888,14845,0,1738440782,12942.263860319996,58.51687200000015,53426.94798264 2025-02-01,20:13:04.000,32,11077844,14965,0,1738440783,12942.998118109994,58.03753116000007,53426.864137200006 2025-02-01,20:13:05.000,32,11077916,15205,0,1738440784,12943.826684239997,57.45245337000233,53426.85016296 2025-02-01,20:13:06.000,32,11077890,14805,0,1738440785,12944.722613469996,56.89557210000203,53426.89208568 2025-02-01,20:13:07.000,32,11077852,15205,0,1738440786,12945.376035539994,56.451476909998746,53426.88509856001 2025-02-01,20:13:08.000,32,11077910,15525,0,1738440787,12945.73305997,56.17656084000191,53426.93400840001 2025-02-01,20:13:09.000,32,11077851,14925,0,1738440788,12945.840840929995,56.0144308500021,53427.05278944001 2025-02-01,20:13:10.000,32,11077852,14845,0,1738440789,12945.70611472999,55.929841290002514,53427.07375080001 2025-02-01,20:13:11.000,32,11077904,14685,0,1738440790,12945.402980779989,55.99328346000402,53427.17157048001 2025-02-01,20:13:12.000,32,11077841,15325,0,1738440791,12945.200891480003,56.07082389000425,53427.15759624 2025-02-01,20:13:13.000,32,11077921,15205,0,1738440792,12945.126792069997,56.091971280002326,53427.26240304 2025-02-01,20:13:14.000,32,11077874,15005,0,1738440793,12945.268254579998,56.042627369999536,53427.248428800005 2025-02-01,20:13:15.000,32,11077861,15005,0,1738440794,12945.57138853,55.929841290002514,53427.26939016001 2025-02-01,20:13:16.000,32,11077877,14885,0,1738440795,12945.87452248,55.77476043000206,53427.31131288001 2025-02-01,20:13:17.000,32,11077886,14765,0,1738440796,12946.184392739997,55.59148305000417,53427.26240304 2025-02-01,20:13:18.000,32,11077899,14885,0,1738440797,12946.197865360002,55.54918827000074,53427.36022272001 2025-02-01,20:13:19.000,32,11077878,15485,0,1738440798,12946.090084399992,55.62672870000097,53427.3532356 2025-02-01,20:13:20.000,32,11077896,15245,0,1738440799,12945.80715937999,55.77476043000206,53427.39515832 2025-02-01,20:13:21.000,32,11077914,14685,0,1738440800,12945.409717089999,55.929841290002514,53427.416119680005 2025-02-01,20:13:22.000,32,11077903,14845,0,1738440801,12945.167209929998,56.18360997000127,53427.45804240001 2025-02-01,20:13:23.000,32,11077918,15045,0,1738440802,12944.998802180002,56.30344517999765,53427.49996512 2025-02-01,20:13:24.000,32,11077936,14885,0,1738440803,12944.965120629997,56.43737865000003,53427.513939360004 2025-02-01,20:13:25.000,32,11077907,15005,0,1738440804,12945.059428970002,56.47967343000346,53427.57682344001 2025-02-01,20:13:26.000,32,11077924,15405,0,1738440805,12945.113319449993,56.514919080000254,53427.59079768 2025-02-01,20:13:27.000,32,11077912,15005,0,1738440806,12945.180682550003,56.557213860003685,53427.583810560005 2025-02-01,20:13:28.000,32,11077915,14925,0,1738440807,12945.099846830002,56.557213860003685,53427.69560448001 2025-02-01,20:13:29.000,32,11077872,14685,0,1738440808,12944.870812289992,56.59245951000048,53427.70957872 2025-02-01,20:13:30.000,32,11077919,14965,0,1738440809,12944.500315239995,56.62065602999792,53427.751501440005 2025-02-01,20:13:31.000,32,11077928,15045,0,1738440810,12944.109609259998,56.71229472000414,53427.77246280001 2025-02-01,20:13:32.000,32,11077925,14885,0,1738440811,12943.819947930002,56.78278601999773,53427.77246280001 2025-02-01,20:13:33.000,32,11077888,14965,0,1738440812,12943.584177079996,56.83917905999988,53427.74451432001 2025-02-01,20:13:34.000,32,11077886,14605,0,1738440813,12943.550495529991,56.88852297000267,53427.72355296001 2025-02-01,20:13:35.000,32,11077861,15045,0,1738440814,12943.665012799996,56.89557210000203,53427.73054008 2025-02-01,20:13:36.000,32,11077882,14885,0,1738440815,12943.900783650002,56.93786687999818,53427.7375272 2025-02-01,20:13:37.000,32,11077882,15245,0,1738440816,12943.995091989993,56.966063400002895,53427.79342416001 2025-02-01,20:13:38.000,32,11077922,15005,0,1738440817,12944.015300919993,57.10704600000463,53427.78643704 2025-02-01,20:13:39.000,32,11077831,15165,0,1738440818,12943.867102099997,57.28327425000316,53427.821372640006 2025-02-01,20:13:40.000,32,11077886,14845,0,1738440819,12943.584177079996,57.39606033000018,53427.77246280001 2025-02-01,20:13:41.000,32,11077856,14885,0,1738440820,12943.21368003,57.58638684000471,53427.849321120004 2025-02-01,20:13:42.000,32,11077895,15045,0,1738440821,12942.762347260003,57.69212379000237,53427.800411280004 2025-02-01,20:13:43.000,32,11077893,15045,0,1738440822,12942.546785339997,57.769664220002596,53427.821372640006 2025-02-01,20:13:44.000,32,11077887,14925,0,1738440823,12942.405322829996,57.776713350001955,53427.83534688 2025-02-01,20:13:45.000,32,11077918,14805,0,1738440824,12942.519840100002,57.76261509000324,53427.77246280001 2025-02-01,20:13:46.000,32,11077877,14805,0,1738440825,12942.822974049988,57.6216324900015,53427.79342416001 2025-02-01,20:13:47.000,32,11077891,15245,0,1738440826,12943.18673478999,57.48064988999977,53427.73054008 2025-02-01,20:13:48.000,32,11077916,15085,0,1738440827,12943.577440770001,57.30442164000124,53427.77944992 2025-02-01,20:13:49.000,32,11077878,15205,0,1738440828,12943.907519959997,57.12114426000335,53427.85630824 2025-02-01,20:13:50.000,32,11077875,14605,0,1738440829,12944.096136639993,56.99425992000033,53427.89124384001 2025-02-01,20:13:51.000,32,11077932,14765,0,1738440830,12944.028773539998,56.909670360000746,53427.95412792 2025-02-01,20:13:52.000,32,11077883,15085,0,1738440831,12943.880574720002,56.87442471000395,53427.89124384001 2025-02-01,20:13:53.000,32,11077919,14805,0,1738440832,12943.685221729997,56.82508080000116,53427.98207640001 2025-02-01,20:13:54.000,32,11077856,15125,0,1738440833,12943.43597826,56.796884280003724,53427.968102160004 2025-02-01,20:13:55.000,32,11077948,14885,0,1738440834,12943.28777943999,56.78278601999773,53427.95412792 2025-02-01,20:13:56.000,32,11077887,14885,0,1738440835,12943.220416339995,56.698196459998144,53428.0519476 2025-02-01,20:13:57.000,32,11077897,14645,0,1738440836,12943.31472468,56.62065602999792,53428.06592184 2025-02-01,20:13:58.000,32,11077911,15365,0,1738440837,12943.321460989995,56.53606646999833,53428.06592184 2025-02-01,20:13:59.000,32,11077886,14965,0,1738440838,12943.32819729999,56.42328039000131,53428.10784456001 2025-02-01,20:14:00.000,32,11077884,14965,0,1738440839,12943.28777943999,56.29639604999829,53428.09387032 2025-02-01,20:14:01.000,32,11077908,14805,0,1738440840,12943.1934711,56.275248660000216,53428.10085744 2025-02-01,20:14:02.000,32,11077918,14965,0,1738440841,12943.058744899994,56.23295388000406,53428.135793040005 2025-02-01,20:14:03.000,32,11077853,14885,0,1738440842,12942.930755009998,56.19770822999999,53428.16374152 2025-02-01,20:14:04.000,32,11077889,14805,0,1738440843,12942.843182979988,56.18360997000127,53428.156754400006 2025-02-01,20:14:05.000,32,11077884,14885,0,1738440844,12942.856655599993,56.18360997000127,53428.19169 2025-02-01,20:14:06.000,32,11077891,14885,0,1738440845,12942.890337149998,56.13426605999848,53428.21265136 2025-02-01,20:14:07.000,32,11077929,15045,0,1738440846,12943.092426449999,56.03557824000018,53428.254574080005 2025-02-01,20:14:08.000,32,11077917,14685,0,1738440847,12943.30798836999,56.049676499998895,53428.28950968 2025-02-01,20:14:09.000,32,11077881,14965,0,1738440848,12943.570704459991,56.0144308500021,53428.254574080005 2025-02-01,20:14:10.000,32,11077968,15165,0,1738440849,12943.678485420001,55.97918519999803,53428.22662560001 2025-02-01,20:14:11.000,32,11077920,15085,0,1738440850,12943.853629479992,56.02852911000082,53428.29649680001 2025-02-01,20:14:12.000,32,11077900,15205,0,1738440851,12943.846893169997,56.02852911000082,53428.28950968 2025-02-01,20:14:13.000,32,11077883,15125,0,1738440852,12943.813211619992,56.13426605999848,53428.31745816001 2025-02-01,20:14:14.000,32,11077889,15045,0,1738440853,12943.739112210002,56.23295388000406,53428.34540664001 2025-02-01,20:14:15.000,32,11077913,14845,0,1738440854,12943.691958039992,56.331641700002365,53428.40829072 2025-02-01,20:14:16.000,32,11077889,14845,0,1738440855,12943.597649700001,56.39508387000387,53428.42925208 2025-02-01,20:14:17.000,32,11077877,14845,0,1738440856,12943.543759219996,56.451476909998746,53428.48514904001 2025-02-01,20:14:18.000,32,11077932,14925,0,1738440857,12943.462923499996,56.43737865000003,53428.492136160006 2025-02-01,20:14:19.000,32,11077864,15005,0,1738440858,12943.42924194999,56.43032952000067,53428.471174800005 2025-02-01,20:14:20.000,32,11077917,15125,0,1738440859,12943.44945087999,56.36688734999916,53428.589955840005 2025-02-01,20:14:21.000,32,11077907,15005,0,1738440860,12943.462923499996,56.324592570003006,53428.61790432 2025-02-01,20:14:22.000,32,11077925,15045,0,1738440861,12943.46965980999,56.25410127000214,53428.60393008 2025-02-01,20:14:23.000,32,11077902,14725,0,1738440862,12943.483132429996,56.19065910000063,53428.56899448 2025-02-01,20:14:24.000,32,11077891,14805,0,1738440863,12943.530286599991,56.08492215000297,53428.65283992001 2025-02-01,20:14:25.000,32,11077912,14965,0,1738440864,12943.597649700001,55.98623433000466,53428.6458528 2025-02-01,20:14:26.000,32,11077871,15165,0,1738440865,12943.766057449997,55.85230086000229,53428.66681416 2025-02-01,20:14:27.000,32,11077911,14965,0,1738440866,12943.927728889998,55.78885869000078,53428.66681416 2025-02-01,20:14:28.000,32,11077918,15045,0,1738440867,12944.062455089988,55.67607261000376,53428.70174976001 2025-02-01,20:14:29.000,32,11077880,14925,0,1738440868,12944.109609259998,55.62672870000097,53428.69476264 2025-02-01,20:14:30.000,32,11077879,14885,0,1738440869,12944.176972359994,55.57738478999818,53428.73668536 2025-02-01,20:14:31.000,32,11077887,14845,0,1738440870,12944.224126529989,55.45050045000244,53428.76463384 2025-02-01,20:14:32.000,32,11077952,14885,0,1738440871,12944.278017009994,55.344763500004774,53428.77162096 2025-02-01,20:14:33.000,32,11077945,14925,0,1738440872,12944.338643799994,55.239026549999835,53428.7855952 2025-02-01,20:14:34.000,32,11077897,15045,0,1738440873,12944.379061659994,55.09099481999874,53428.74367248 2025-02-01,20:14:35.000,32,11077919,14965,0,1738440874,12944.47337,55.006405259999156,53428.81354368 2025-02-01,20:14:36.000,32,11077867,14845,0,1738440875,12944.560942029995,54.95001222000428,53428.806556560005 2025-02-01,20:14:37.000,32,11077892,14685,0,1738440876,12944.601359889995,54.92886482999893,53428.81354368 2025-02-01,20:14:38.000,32,11077930,15045,0,1738440877,12944.709140849991,54.95001222000428,53428.86944064001 2025-02-01,20:14:39.000,32,11077834,15165,0,1738440878,12944.763031329996,54.92181569999957,53428.93931184 2025-02-01,20:14:40.000,32,11077947,14805,0,1738440879,12944.951648009992,54.8513243999987,53428.91136336 2025-02-01,20:14:41.000,32,11077922,14805,0,1738440880,12945.025747419997,54.823127880001266,53428.91835048001 2025-02-01,20:14:42.000,32,11077917,15085,0,1738440881,12945.207627789998,54.780833099997835,53428.91136336 2025-02-01,20:14:43.000,32,11077913,14805,0,1738440882,12945.396244469994,54.703292670004885,53428.96726032001 2025-02-01,20:14:44.000,32,11077874,14845,0,1738440883,12945.48381649999,54.646899630002736,53429.03713152001 2025-02-01,20:14:45.000,32,11077919,14805,0,1738440884,12945.57138853,54.611653979998664,53429.07905424 2025-02-01,20:14:46.000,32,11077939,15165,0,1738440885,12945.59159746,54.63985050000338,53429.12097696 2025-02-01,20:14:47.000,32,11077921,14965,0,1738440886,12945.557915909994,54.66804702000081,53429.19783528 2025-02-01,20:14:48.000,32,11077943,15085,0,1738440887,12945.423189709989,54.74558745000104,53429.239758 2025-02-01,20:14:49.000,32,11077884,14845,0,1738440888,12945.342353989989,54.872471790004056,53429.260719360005 2025-02-01,20:14:50.000,32,11077941,14525,0,1738440889,12945.234573029993,55.020503519997874,53429.28866784 2025-02-01,20:14:51.000,32,11077884,14605,0,1738440890,12945.221100409988,55.17558437999833,53429.30264208001 2025-02-01,20:14:52.000,32,11077872,14805,0,1738440891,12945.194155169993,55.33771436999814,53429.37251328001 2025-02-01,20:14:53.000,32,11077923,14725,0,1738440892,12945.180682550003,55.422303929997724,53429.40046176001 2025-02-01,20:14:54.000,32,11077908,14805,0,1738440893,12945.301936129988,55.506893490004586,53429.50526856 2025-02-01,20:14:55.000,32,11077888,14765,0,1738440894,12945.349090299998,55.59148305000417,53429.51225568 2025-02-01,20:14:56.000,32,11077898,14765,0,1738440895,12945.402980779989,55.640826959999686,53429.526229920004 2025-02-01,20:14:57.000,32,11077885,14805,0,1738440896,12945.274990889993,55.78885869000078,53429.56116552 2025-02-01,20:14:58.000,32,11077903,15165,0,1738440897,12945.099846830002,55.82410434000485,53429.65898520001 2025-02-01,20:14:59.000,32,11077925,14685,0,1738440898,12944.965120629997,55.89459563999844,53429.693920800004 2025-02-01,20:15:00.000,32,11077915,14965,0,1738440899,12944.783240259996,55.95098868000059,53429.74283064 2025-02-01,20:15:01.000,32,11077885,14845,0,1738440900,12944.6754593,55.93689042000187,53429.75680488001 2025-02-01,20:15:02.000,32,11077882,15165,0,1738440901,12944.61483251,55.95803780999995,53429.81968896 2025-02-01,20:15:03.000,32,11077881,15045,0,1738440902,12944.69566823,55.84525173000293,53429.80571472001 2025-02-01,20:15:04.000,32,11077898,14845,0,1738440903,12944.843867049996,55.71131826000055,53429.83366320001 2025-02-01,20:15:05.000,32,11077956,14685,0,1738440904,12945.072901589992,55.54918827000074,53429.861611680004 2025-02-01,20:15:06.000,32,11077959,14885,0,1738440905,12945.261518269988,55.33771436999814,53429.91052152 2025-02-01,20:15:07.000,32,11077921,14885,0,1738440906,12945.456871259994,55.09099481999874,53429.98737984 2025-02-01,20:15:08.000,32,11077933,14845,0,1738440907,12945.63201532,54.823127880001266,53430.01532832 2025-02-01,20:15:09.000,32,11077899,14925,0,1738440908,12945.79368676,54.48476964000292,53430.07122528001 2025-02-01,20:15:10.000,32,11077929,15045,0,1738440909,12945.948621889991,54.31559052000375,53430.14109648001 2025-02-01,20:15:11.000,32,11077924,14965,0,1738440910,12946.117029640001,53.99837967000349,53430.12712224 2025-02-01,20:15:12.000,32,11077963,15125,0,1738440911,12946.325855249997,53.737561859998095,53430.17603208 2025-02-01,20:15:13.000,32,11077969,14845,0,1738440912,12946.521208239988,53.554284480000206,53430.196993440004 2025-02-01,20:15:14.000,32,11077939,14845,0,1738440913,12946.689615989999,53.434449270003824,53430.23192904 2025-02-01,20:15:15.000,32,11077967,14845,0,1738440914,12946.777188019994,53.40625274999911,53430.27385176 2025-02-01,20:15:16.000,32,11077877,14885,0,1738440915,12946.88496897999,53.34985971000424,53430.30180024 2025-02-01,20:15:17.000,32,11077873,15165,0,1738440916,12946.89170529,53.50494057000469,53430.37167144 2025-02-01,20:15:18.000,32,11077914,14925,0,1738440917,12946.87149636,53.617726650001714,53430.3926328 2025-02-01,20:15:19.000,32,11077895,15045,0,1738440918,12946.85128743,53.779856640001526,53430.41359416 2025-02-01,20:15:20.000,32,11077883,15045,0,1738440919,12946.716561229994,53.92083924000326,53430.45551688001 2025-02-01,20:15:21.000,32,11077890,14845,0,1738440920,12946.689615989999,54.04067444999964,53430.51840096 2025-02-01,20:15:22.000,32,11077886,15125,0,1738440921,12946.74350646999,54.10411662000115,53430.51840096 2025-02-01,20:15:23.000,32,11077927,15045,0,1738440922,12946.82434218999,54.14641140000458,53430.51141384 2025-02-01,20:15:24.000,32,11077904,14965,0,1738440923,12947.00622255999,54.09706749000179,53430.53936232 2025-02-01,20:15:25.000,32,11077882,15165,0,1738440924,12947.289147579992,54.09001836000243,53430.602246400005 2025-02-01,20:15:26.000,32,11077876,15245,0,1738440925,12947.504709499997,54.026576190000924,53430.637182 2025-02-01,20:15:27.000,32,11077868,15165,0,1738440926,12947.828052379999,53.977232279998134,53430.67910472 2025-02-01,20:15:28.000,32,11077906,15005,0,1738440927,12948.06382322999,54.005428800002846,53430.73500168 2025-02-01,20:15:29.000,32,11077895,14845,0,1738440928,12948.21202205,54.026576190000924,53430.79788576 2025-02-01,20:15:30.000,32,11077900,15445,0,1738440929,12948.25243991,54.13231313999859,53430.85378272 2025-02-01,20:15:31.000,32,11077866,14845,0,1738440930,12948.279385149996,54.252148350002244,53430.87474408 2025-02-01,20:15:32.000,32,11077893,15325,0,1738440931,12948.238967289995,54.39313095000398,53430.937628160005 2025-02-01,20:15:33.000,32,11077875,14725,0,1738440932,12948.198549429995,54.54821181000443,53431.02846072001 2025-02-01,20:15:34.000,32,11077869,14845,0,1738440933,12948.12445001999,54.67509615000017,53431.0214736 2025-02-01,20:15:35.000,32,11077946,15165,0,1738440934,12948.09076847,54.8513243999987,53431.0913448 2025-02-01,20:15:36.000,32,11077921,14725,0,1738440935,12947.976251199994,54.97115961000236,53431.13326752 2025-02-01,20:15:37.000,32,11077882,14965,0,1738440936,12947.807843449998,55.09099481999874,53431.11230616 2025-02-01,20:15:38.000,32,11077898,15245,0,1738440937,12947.673117249993,55.182633509997686,53431.203138720004 2025-02-01,20:15:39.000,32,11077909,14805,0,1738440938,12947.511445809992,55.25312480999855,53431.224100080006 2025-02-01,20:15:40.000,32,11077892,14845,0,1738440939,12947.336301750001,55.38000915000157,53431.25903568 2025-02-01,20:15:41.000,32,11077916,14605,0,1738440940,12947.262202339996,55.457549580001796,53431.30794552 2025-02-01,20:15:42.000,32,11077922,15165,0,1738440941,12947.120739829996,55.57033565999882,53431.370829600004 2025-02-01,20:15:43.000,32,11077934,14925,0,1738440942,12947.09379459,55.690170870002476,53431.33589400001 2025-02-01,20:15:44.000,32,11077878,14925,0,1738440943,12947.08705827999,55.83115347000421,53431.34288112001 2025-02-01,20:15:45.000,32,11077863,14885,0,1738440944,12947.13421245,55.915743030003796,53431.36384248001 2025-02-01,20:15:46.000,32,11077969,15045,0,1738440945,12947.17463031,55.98623433000466,53431.34986824 2025-02-01,20:15:47.000,32,11077867,14965,0,1738440946,12947.268938649991,56.00033259000338,53431.34288112001 2025-02-01,20:15:48.000,32,11077890,14885,0,1738440947,12947.316092820001,56.049676499998895,53431.41275232001 2025-02-01,20:15:49.000,32,11077899,14725,0,1738440948,12947.275674960001,56.099020410001685,53431.41973944 2025-02-01,20:15:50.000,32,11077908,14925,0,1738440949,12947.235257100001,56.113118670000404,53431.46864928 2025-02-01,20:15:51.000,32,11077897,15085,0,1738440950,12947.215048170001,56.148364320004475,53431.39877808 2025-02-01,20:15:52.000,32,11077861,14925,0,1738440951,12947.17463031,56.12721692999912,53431.4756364 2025-02-01,20:15:53.000,32,11077877,15205,0,1738440952,12947.12747613999,56.12016779999976,53431.489610640005 2025-02-01,20:15:54.000,32,11077839,14925,0,1738440953,12947.167893999991,56.08492215000297,53431.43371368001 2025-02-01,20:15:55.000,32,11077840,15205,0,1738440954,12947.09379459,56.02852911000082,53431.45467504 2025-02-01,20:15:56.000,32,11077917,14965,0,1738440955,12947.13421245,55.929841290002514,53431.489610640005 2025-02-01,20:15:57.000,32,11077898,15365,0,1738440956,12947.120739829996,55.84525173000293,53431.538520480004 2025-02-01,20:15:58.000,32,11077896,15565,0,1738440957,12947.11400352,55.76066217000334,53431.52454624 2025-02-01,20:15:59.000,32,11077869,14805,0,1738440958,12947.181366619996,55.59148305000417,53431.57345608 2025-02-01,20:16:00.000,32,11077903,14965,0,1738440959,12947.19483924,55.47869696999987,53431.56646896 2025-02-01,20:16:01.000,32,11077879,15085,0,1738440960,12947.120739829996,55.3095178500007,53431.58743032 2025-02-01,20:16:02.000,32,11077891,15045,0,1738440961,12946.979277319995,55.21787916000176,53431.60140456001 2025-02-01,20:16:03.000,32,11077933,15125,0,1738440962,12946.858023739995,55.13328960000217,53431.64332728 2025-02-01,20:16:04.000,32,11077916,15005,0,1738440963,12946.68287967999,55.105093080004735,53431.65031440001 2025-02-01,20:16:05.000,32,11077899,15045,0,1738440964,12946.521208239988,55.062798300001305,53431.63634016 2025-02-01,20:16:06.000,32,11077887,14765,0,1738440965,12946.373009419993,55.069847430000664,53431.62935304001 2025-02-01,20:16:07.000,32,11077892,14925,0,1738440966,12946.184392739997,55.02755265000451,53431.64332728 2025-02-01,20:16:08.000,32,11077871,15085,0,1738440967,12946.123765949997,55.03460178000387,53431.72018560001 2025-02-01,20:16:09.000,32,11077963,14965,0,1738440968,12946.015984990001,54.964110480003,53431.727172720006 2025-02-01,20:16:10.000,32,11077876,14965,0,1738440969,12945.995776060001,54.886570050002774,53431.69223712 2025-02-01,20:16:11.000,32,11077853,14685,0,1738440970,12945.9553582,54.73148919000232,53431.68525 2025-02-01,20:16:12.000,32,11077823,15205,0,1738440971,12945.982303439996,54.61870310999802,53431.68525 2025-02-01,20:16:13.000,32,11077904,15365,0,1738440972,12946.002512369996,54.505917030001,53431.64332728 2025-02-01,20:16:14.000,32,11077899,15045,0,1738440973,12946.096820710001,54.44247485999949,53431.64332728 2025-02-01,20:16:15.000,32,11077909,15005,0,1738440974,12946.143974879997,54.4072292100027,53431.65031440001 2025-02-01,20:16:16.000,32,11077888,15325,0,1738440975,12946.184392739997,54.32968878000247,53431.706211360004 2025-02-01,20:16:17.000,32,11077840,14885,0,1738440976,12946.224810599997,54.20985356999881,53431.71319848 2025-02-01,20:16:18.000,32,11077864,14845,0,1738440977,12946.312382629992,54.139362269997946,53431.65031440001 2025-02-01,20:16:19.000,32,11077825,14805,0,1738440978,12946.420163590003,54.05477270999836,53431.69922424001 2025-02-01,20:16:20.000,32,11077912,14925,0,1738440979,12946.588571339998,53.9137901100039,53431.71319848 2025-02-01,20:16:21.000,32,11077874,14845,0,1738440980,12946.70308860999,53.8010040299996,53431.67127576001 2025-02-01,20:16:22.000,32,11077891,15005,0,1738440981,12946.76371539999,53.69526708000194,53431.65031440001 2025-02-01,20:16:23.000,32,11077894,15045,0,1738440982,12946.76371539999,53.53313709000213,53431.657301520005 2025-02-01,20:16:24.000,32,11077855,15205,0,1738440983,12946.730033849999,53.434449270003824,53431.67127576001 2025-02-01,20:16:25.000,32,11077847,14805,0,1738440984,12946.649198129999,53.385105360001035,53431.71319848 2025-02-01,20:16:26.000,32,11077910,15045,0,1738440985,12946.568362409998,53.392154490000394,53431.68525 2025-02-01,20:16:27.000,32,11077856,15285,0,1738440986,12946.507735619998,53.47674404999998,53431.727172720006 2025-02-01,20:16:28.000,32,11077888,15325,0,1738440987,12946.413427279993,53.65297229999851,53431.67826288001 2025-02-01,20:16:29.000,32,11077840,14685,0,1738440988,12946.265228459997,53.843298810003034,53431.67826288001 2025-02-01,20:16:30.000,32,11077861,14925,0,1738440989,12946.137238570002,54.019527060001565,53431.69922424001 2025-02-01,20:16:31.000,32,11077860,14605,0,1738440990,12946.009248679991,54.18165705000138,53431.63634016 2025-02-01,20:16:32.000,32,11077848,15245,0,1738440991,12945.9553582,54.32263965000311,53431.62236592 2025-02-01,20:16:33.000,32,11077859,15125,0,1738440992,12945.941885579996,54.34378704000119,53431.60140456001 2025-02-01,20:16:34.000,32,11077866,14685,0,1738440993,12945.941885579996,54.252148350002244,53431.55249472001 2025-02-01,20:16:35.000,32,11077839,14845,0,1738440994,12946.036193920001,54.075920100003714,53431.63634016 2025-02-01,20:16:36.000,32,11077795,15085,0,1738440995,12946.049666539991,53.88559358999919,53431.6153788 2025-02-01,20:16:37.000,32,11077849,14645,0,1738440996,12946.090084399992,53.65297229999851,53431.60140456001 2025-02-01,20:16:38.000,32,11077875,14725,0,1738440997,12946.103557019997,53.51903883000341,53431.60140456001 2025-02-01,20:16:39.000,32,11077825,14805,0,1738440998,12946.130502259992,53.427400140004465,53431.59441744 2025-02-01,20:16:40.000,32,11077840,15165,0,1738440999,12946.096820710001,53.4908423099987,53431.58743032 2025-02-01,20:16:41.000,32,11077854,14805,0,1738441000,12946.036193920001,53.58953013000428,53431.56646896 2025-02-01,20:16:42.000,32,11077875,15085,0,1738441001,12945.91494034,53.80805315999896,53431.58743032 2025-02-01,20:16:43.000,32,11077891,14885,0,1738441002,12945.83410462,54.05477270999836,53431.55249472001 2025-02-01,20:16:44.000,32,11077890,14805,0,1738441003,12945.699378419995,54.35788529999991,53431.52454624 2025-02-01,20:16:45.000,32,11077921,14805,0,1738441004,12945.65222425,54.653948760002095,53431.53153336001 2025-02-01,20:16:46.000,32,11077871,14765,0,1738441005,12945.760005209995,54.879520920003415,53431.52454624 2025-02-01,20:16:47.000,32,11077910,14965,0,1738441006,12945.86778616999,55.055749170001945,53431.50358488001 2025-02-01,20:16:48.000,32,11077864,15085,0,1738441007,12946.056402850001,55.22492829000112,53431.43371368001 2025-02-01,20:16:49.000,32,11077879,14845,0,1738441008,12946.218074290002,55.25312480999855,53431.43371368001 2025-02-01,20:16:50.000,32,11077922,14725,0,1738441009,12946.319118940002,55.25312480999855,53431.41275232001 2025-02-01,20:16:51.000,32,11077887,14925,0,1738441010,12946.285437389997,55.231977420000476,53431.42672656 2025-02-01,20:16:52.000,32,11077835,15005,0,1738441011,12946.096820710001,55.07689656000002,53431.440700800005 2025-02-01,20:16:53.000,32,11077909,14925,0,1738441012,12945.780214139995,54.99230700000044,53431.44768792 2025-02-01,20:16:54.000,32,11077888,14885,0,1738441013,12945.450134949999,54.92886482999893,53431.37781672 2025-02-01,20:16:55.000,32,11077845,15085,0,1738441014,12945.200891480003,54.94296308999765,53431.41275232001 2025-02-01,20:16:56.000,32,11077852,14845,0,1738441015,12945.039220040002,55.069847430000664,53431.38480384001 2025-02-01,20:16:57.000,32,11077846,15085,0,1738441016,12944.978593250002,55.246075679999194,53431.32890688 2025-02-01,20:16:58.000,32,11077902,14965,0,1738441017,12945.005538489997,55.57033565999882,53431.33589400001 2025-02-01,20:16:59.000,32,11077880,15005,0,1738441018,12945.133528379993,55.8029569499995,53431.21711296001 2025-02-01,20:17:00.000,32,11077841,14845,0,1738441019,12945.389508159999,56.06377476000489,53431.25903568 2025-02-01,20:17:01.000,32,11077821,14845,0,1738441020,12945.74653258999,56.19065910000063,53431.23807432 2025-02-01,20:17:02.000,32,11077848,15245,0,1738441021,12946.056402850001,56.289346919998934,53431.23807432 2025-02-01,20:17:03.000,32,11077849,15045,0,1738441022,12946.346064179997,56.338690830001724,53431.25903568 2025-02-01,20:17:04.000,32,11077920,14885,0,1738441023,12946.541417169989,56.35278909000044,53431.2310872 2025-02-01,20:17:05.000,32,11077844,15125,0,1738441024,12946.541417169989,56.331641700002365,53431.28698416 2025-02-01,20:17:06.000,32,11077857,14885,0,1738441025,12946.413427279993,56.24000301000342,53431.30794552 2025-02-01,20:17:07.000,32,11077860,14925,0,1738441026,12946.177656430002,56.162462580003194,53431.36384248001 2025-02-01,20:17:08.000,32,11077856,15165,0,1738441027,12945.881258789996,56.099020410001685,53431.41275232001 2025-02-01,20:17:09.000,32,11077869,14965,0,1738441028,12945.618542699995,56.042627369999536,53431.34288112001 2025-02-01,20:17:10.000,32,11077883,15085,0,1738441029,12945.342353989989,55.99328346000402,53431.33589400001 2025-02-01,20:17:11.000,32,11077901,15245,0,1738441030,12945.133528379993,56.042627369999536,53431.34986824 2025-02-01,20:17:12.000,32,11077904,14885,0,1738441031,12944.897757530001,56.099020410001685,53431.39877808 2025-02-01,20:17:13.000,32,11077892,14965,0,1738441032,12944.68893191999,56.2259047500047,53431.29397128001 2025-02-01,20:17:14.000,32,11077844,14925,0,1738441033,12944.601359889995,56.38098560999788,53431.26602280001 2025-02-01,20:17:15.000,32,11077880,15165,0,1738441034,12944.63504144,56.564262990003044,53431.25204856 2025-02-01,20:17:16.000,32,11077860,15285,0,1738441035,12944.641777749996,56.747540370000934,53431.24506144001 2025-02-01,20:17:17.000,32,11077915,15365,0,1738441036,12944.66872298999,56.909670360000746,53431.161216 2025-02-01,20:17:18.000,32,11077872,14805,0,1738441037,12944.763031329996,57.05770209000184,53431.18916448 2025-02-01,20:17:19.000,32,11077846,15685,0,1738441038,12944.810185499991,57.26917599000444,53431.12628040001 2025-02-01,20:17:20.000,32,11077823,14965,0,1738441039,12944.864075979996,57.38901120000082,53431.154228880005 2025-02-01,20:17:21.000,32,11077875,15005,0,1738441040,12944.924702769997,57.52999380000256,53431.11929328 2025-02-01,20:17:22.000,32,11077858,15005,0,1738441041,12944.985329559997,57.600485100003425,53431.08435768 2025-02-01,20:17:23.000,32,11077844,15085,0,1738441042,12945.059428970002,57.61458336000214,53431.154228880005 2025-02-01,20:17:24.000,32,11077874,14845,0,1738441043,12945.187418859998,57.600485100003425,53431.12628040001 2025-02-01,20:17:25.000,32,11077909,14805,0,1738441044,12945.349090299998,57.53704293000192,53431.07737056001 2025-02-01,20:17:26.000,32,11077834,14845,0,1738441045,12945.537706979994,57.47360076000041,53431.08435768 2025-02-01,20:17:27.000,32,11077848,15005,0,1738441046,12945.70611472999,57.332618159998674,53431.09833192001 2025-02-01,20:17:28.000,32,11077862,14885,0,1738441047,12945.81389569,57.25507772999845,53431.14025464 2025-02-01,20:17:29.000,32,11077843,15125,0,1738441048,12945.80715937999,57.149340780000784,53431.14724176001 2025-02-01,20:17:30.000,32,11077860,15285,0,1738441049,12945.68590579999,57.07884947999992,53431.16820312001 2025-02-01,20:17:31.000,32,11077884,15005,0,1738441050,12945.50402542999,57.142291650001425,53431.203138720004 2025-02-01,20:17:32.000,32,11077898,15365,0,1738441051,12945.167209929998,57.21278295000229,53431.203138720004 2025-02-01,20:17:33.000,32,11077904,15165,0,1738441052,12944.891021219992,57.29032338000252,53431.2310872 2025-02-01,20:17:34.000,32,11077812,14965,0,1738441053,12944.729349779991,57.367863810002746,53431.25204856 2025-02-01,20:17:35.000,32,11077927,14925,0,1738441054,12944.62830512999,57.3114707700006,53431.24506144001 2025-02-01,20:17:36.000,32,11077885,14685,0,1738441055,12944.601359889995,57.191635560004215,53431.18916448 2025-02-01,20:17:37.000,32,11077871,15005,0,1738441056,12944.65525037,56.973112530002254,53431.154228880005 2025-02-01,20:17:38.000,32,11077909,15285,0,1738441057,12944.763031329996,56.747540370000934,53431.18217736 2025-02-01,20:17:39.000,32,11077879,15005,0,1738441058,12944.911230149992,56.40213300000323,53431.203138720004 2025-02-01,20:17:40.000,32,11077930,15165,0,1738441059,12945.059428970002,56.07787302000361,53431.154228880005 2025-02-01,20:17:41.000,32,11077898,15165,0,1738441060,12945.187418859998,55.81000607999886,53431.19615160001 2025-02-01,20:17:42.000,32,11077910,15005,0,1738441061,12945.194155169993,55.59148305000417,53431.18217736 2025-02-01,20:17:43.000,32,11077911,14685,0,1738441062,12945.066165279997,55.44345132000308,53431.16820312001 2025-02-01,20:17:44.000,32,11077915,15125,0,1738441063,12944.823658119996,55.44345132000308,53431.18217736 2025-02-01,20:17:45.000,32,11077887,15045,0,1738441064,12944.55420572,55.47869696999987,53431.24506144001 2025-02-01,20:17:46.000,32,11077891,15045,0,1738441065,12944.143290809989,55.513942620003945,53431.203138720004 2025-02-01,20:17:47.000,32,11077867,15045,0,1738441066,12943.846893169997,55.58443392000481,53431.161216 2025-02-01,20:17:48.000,32,11077859,14845,0,1738441067,12943.577440770001,55.654925219998404,53431.11230616 2025-02-01,20:17:49.000,32,11077855,15205,0,1738441068,12943.3955604,55.63377783000033,53431.0913448 2025-02-01,20:17:50.000,32,11077854,15045,0,1738441069,12943.37535147,55.57738478999818,53431.06339632 2025-02-01,20:17:51.000,32,11077886,14805,0,1738441070,12943.489868739991,55.44345132000308,53431.035447840004 2025-02-01,20:17:52.000,32,11077879,15285,0,1738441071,12943.718903280002,55.22492829000112,53430.99352512 2025-02-01,20:17:53.000,32,11077845,14805,0,1738441072,12943.941201510002,55.07689656000002,53430.96557664 2025-02-01,20:17:54.000,32,11077894,14685,0,1738441073,12944.230862839999,54.95001222000428,53430.9516024 2025-02-01,20:17:55.000,32,11077919,14845,0,1738441074,12944.39253428,54.84427526999934,53430.90269256 2025-02-01,20:17:56.000,32,11077895,15045,0,1738441075,12944.500315239995,54.85837352999806,53430.937628160005 2025-02-01,20:17:57.000,32,11077908,15165,0,1738441076,12944.51378786,54.90771744000085,53430.9166668 2025-02-01,20:17:58.000,32,11077932,14885,0,1738441077,12944.43295214,54.95706135000364,53430.90269256 2025-02-01,20:17:59.000,32,11077885,15125,0,1738441078,12944.298225939994,55.069847430000664,53430.90269256 2025-02-01,20:18:00.000,32,11077902,15285,0,1738441079,12944.197181289994,55.14738786000089,53430.9166668 2025-02-01,20:18:01.000,32,11077878,14845,0,1738441080,12944.048982469998,55.21787916000176,53430.90269256 2025-02-01,20:18:02.000,32,11077907,15045,0,1738441081,12944.035509849993,55.33771436999814,53430.9166668 2025-02-01,20:18:03.000,32,11077839,15525,0,1738441082,12944.008564609998,55.38705828000093,53430.888718320006 2025-02-01,20:18:04.000,32,11077896,14845,0,1738441083,12943.981619370003,55.457549580001796,53430.86076984001 2025-02-01,20:18:05.000,32,11077862,14885,0,1738441084,12943.954674129993,55.49279522999859,53430.92365392 2025-02-01,20:18:06.000,32,11077893,15125,0,1738441085,12943.786266379997,55.506893490004586,53430.90269256 2025-02-01,20:18:07.000,32,11077879,14805,0,1738441086,12943.624594939996,55.513942620003945,53430.97256376 2025-02-01,20:18:08.000,32,11077862,14605,0,1738441087,12943.38882408999,55.57033565999882,53431.01448648 2025-02-01,20:18:09.000,32,11077872,15045,0,1738441088,12943.220416339995,55.59853218000353,53430.937628160005 2025-02-01,20:18:10.000,32,11077849,14805,0,1738441089,12943.072217519999,55.697220000001835,53430.95858952001 2025-02-01,20:18:11.000,32,11077902,14845,0,1738441090,12942.971172869999,55.79590782000014,53430.97955088001 2025-02-01,20:18:12.000,32,11077929,14645,0,1738441091,12942.937491319994,55.79590782000014,53430.92365392 2025-02-01,20:18:13.000,32,11077918,14925,0,1738441092,12942.998118109994,55.76066217000334,53430.937628160005 2025-02-01,20:18:14.000,32,11077926,14805,0,1738441093,12943.06548120999,55.71131826000055,53430.9166668 2025-02-01,20:18:15.000,32,11077880,14485,0,1738441094,12943.260834199995,55.683121740003116,53430.90269256 2025-02-01,20:18:16.000,32,11077898,14605,0,1738441095,12943.402296709995,55.54918827000074,53430.90269256 2025-02-01,20:18:17.000,32,11077905,15325,0,1738441096,12943.53702291,55.37296002000221,53430.92365392 2025-02-01,20:18:18.000,32,11077893,15125,0,1738441097,12943.611122319991,55.2108300300024,53431.04243496 2025-02-01,20:18:19.000,32,11077866,14925,0,1738441098,12943.638067560001,55.013454389998515,53430.97955088001 2025-02-01,20:18:20.000,32,11077914,15125,0,1738441099,12943.698694350001,54.90066831000149,53431.0214736 2025-02-01,20:18:21.000,32,11077938,15125,0,1738441100,12943.732375899992,54.780833099997835,53430.95858952001 2025-02-01,20:18:22.000,32,11077878,15365,0,1738441101,12943.752584829992,54.780833099997835,53430.97955088001 2025-02-01,20:18:23.000,32,11077887,15125,0,1738441102,12943.759321140002,54.872471790004056,53430.97955088001 2025-02-01,20:18:24.000,32,11077865,15045,0,1738441103,12943.691958039992,55.04165091000323,53430.97955088001 2025-02-01,20:18:25.000,32,11077884,15125,0,1738441104,12943.503341359996,55.26017393999791,53431.0214736 2025-02-01,20:18:26.000,32,11077861,14885,0,1738441105,12943.13284431,55.58443392000481,53431.08435768 2025-02-01,20:18:27.000,32,11077935,14885,0,1738441106,12942.769083569998,55.88754650999908,53431.07038344 2025-02-01,20:18:28.000,32,11077919,14605,0,1738441107,12942.358168660001,56.19065910000063,53431.11929328 2025-02-01,20:18:29.000,32,11077908,15125,0,1738441108,12941.95399006,56.46557517000474,53431.12628040001 2025-02-01,20:18:30.000,32,11077930,14885,0,1738441109,12941.704746589989,56.6065577699992,53431.04243496 2025-02-01,20:18:31.000,32,11077886,14685,0,1738441110,12941.630647179998,56.62065602999792,53431.02846072001 2025-02-01,20:18:32.000,32,11077906,14885,0,1738441111,12941.805791239989,56.564262990003044,53430.93064104001 2025-02-01,20:18:33.000,32,11077880,15165,0,1738441112,12942.09545257,56.40918213000259,53430.97955088001 2025-02-01,20:18:34.000,32,11077882,14925,0,1738441113,12942.331223419991,56.16951171000255,53430.94461528 2025-02-01,20:18:35.000,32,11077858,14885,0,1738441114,12942.566994269997,55.95098868000059,53430.96557664 2025-02-01,20:18:36.000,32,11077870,15045,0,1738441115,12942.641093680002,55.79590782000014,53430.92365392 2025-02-01,20:18:37.000,32,11077932,14845,0,1738441116,12942.620884750002,55.71836738999991,53430.99352512 2025-02-01,20:18:38.000,32,11077908,15365,0,1738441117,12942.445740689996,55.690170870002476,53431.00749936001 2025-02-01,20:18:39.000,32,11077914,15005,0,1738441118,12942.284069249996,55.78885869000078,53431.0214736 2025-02-01,20:18:40.000,32,11077894,14885,0,1738441119,12942.09545257,55.93689042000187,53431.01448648 2025-02-01,20:18:41.000,32,11077888,15205,0,1738441120,12941.980935299995,56.06377476000489,53430.92365392 2025-02-01,20:18:42.000,32,11077878,15045,0,1738441121,12941.960726369995,56.20475735999935,53430.986538000005 2025-02-01,20:18:43.000,32,11077957,14765,0,1738441122,12942.00788053999,56.324592570003006,53430.93064104001 2025-02-01,20:18:44.000,32,11077874,15125,0,1738441123,12942.23017876999,56.458526039998105,53430.867756960004 2025-02-01,20:18:45.000,32,11077941,14685,0,1738441124,12942.647829989997,56.43737865000003,53430.88173120001 2025-02-01,20:18:46.000,32,11077932,14445,0,1738441125,12943.119371689994,56.514919080000254,53430.97955088001 2025-02-01,20:18:47.000,32,11077921,14405,0,1738441126,12943.28777943999,56.64180342000327,53430.97256376 2025-02-01,20:18:48.000,32,11077889,14125,0,1738441127,12943.23388896,56.691147329998785,53431.01448648 2025-02-01,20:18:49.000,32,11077837,14445,0,1738441128,12943.14631692999,56.83917905999988,53431.04243496 2025-02-01,20:18:50.000,32,11077921,14685,0,1738441129,12943.018327039994,56.87442471000395,53431.06339632 2025-02-01,20:18:51.000,32,11077908,14445,0,1738441130,12942.897073459993,56.8180316700018,53431.00051224001 2025-02-01,20:18:52.000,32,11077918,14925,0,1738441131,12942.863391909988,56.64180342000327,53430.94461528 2025-02-01,20:18:53.000,32,11077934,14885,0,1738441132,12942.822974049988,56.43737865000003,53430.93064104001 2025-02-01,20:18:54.000,32,11077870,14685,0,1738441133,12942.634357369992,56.18360997000127,53430.937628160005 2025-02-01,20:18:55.000,32,11077895,14485,0,1738441134,12942.472685929992,56.0144308500021,53430.9516024 2025-02-01,20:18:56.000,32,11077901,14525,0,1738441135,12942.284069249996,55.96508693999931,53430.97256376 2025-02-01,20:18:57.000,32,11077879,14605,0,1738441136,12942.05503471,55.99328346000402,53430.90269256 2025-02-01,20:18:58.000,32,11077885,15125,0,1738441137,12942.00788053999,56.24705214000278,53430.88173120001 2025-02-01,20:18:59.000,32,11077880,14645,0,1738441138,12941.99440792,56.557213860003685,53430.8467956 2025-02-01,20:19:00.000,32,11077904,14565,0,1738441139,12942.081979949995,56.923768619999464,53430.72801456 2025-02-01,20:19:01.000,32,11077884,14565,0,1738441140,12942.29754187,57.21983208000165,53430.67910472 2025-02-01,20:19:02.000,32,11077842,14645,0,1738441141,12942.694984159993,57.53704293000192,53430.63019488 2025-02-01,20:19:03.000,32,11077895,14405,0,1738441142,12943.04527227999,57.76261509000324,53430.602246400005 2025-02-01,20:19:04.000,32,11077869,14605,0,1738441143,12943.442714569996,57.959990729999845,53430.52538808001 2025-02-01,20:19:05.000,32,11077926,14445,0,1738441144,12943.739112210002,58.05867854999815,53430.51141384 2025-02-01,20:19:06.000,32,11077893,14405,0,1738441145,12943.867102099997,58.05867854999815,53430.49743960001 2025-02-01,20:19:07.000,32,11077904,14805,0,1738441146,12943.920992580002,57.952941600000486,53430.52538808001 2025-02-01,20:19:08.000,32,11077921,14565,0,1738441147,12943.880574720002,57.79786074000003,53430.51141384 2025-02-01,20:19:09.000,32,11077929,14565,0,1738441148,12943.873838409992,57.58638684000471,53430.49743960001 2025-02-01,20:19:10.000,32,11077957,14125,0,1738441149,12943.779530070002,57.39606033000018,53430.5673108 2025-02-01,20:19:11.000,32,11077926,14605,0,1738441150,12943.691958039992,57.21983208000165,53430.51141384 2025-02-01,20:19:12.000,32,11077910,14485,0,1738441151,12943.624594939996,57.02245643999777,53430.49743960001 2025-02-01,20:19:13.000,32,11077948,14285,0,1738441152,12943.732375899992,56.747540370000934,53430.44852976 2025-02-01,20:19:14.000,32,11077902,14845,0,1738441153,12943.745848519997,56.514919080000254,53430.49045248 2025-02-01,20:19:15.000,32,11077928,14525,0,1738441154,12943.826684239997,56.20475735999935,53430.42058128 2025-02-01,20:19:16.000,32,11077915,14405,0,1738441155,12943.887311029997,55.97213606999867,53430.44852976 2025-02-01,20:19:17.000,32,11077881,14405,0,1738441156,12943.941201510002,55.79590782000014,53430.46949112 2025-02-01,20:19:18.000,32,11077888,14645,0,1738441157,12943.920992580002,55.73951477999799,53430.49743960001 2025-02-01,20:19:19.000,32,11077898,14405,0,1738441158,12943.914256269993,55.683121740003116,53430.45551688001 2025-02-01,20:19:20.000,32,11077886,14445,0,1738441159,12943.786266379997,55.6690234800044,53430.44852976 2025-02-01,20:19:21.000,32,11077939,14405,0,1738441160,12943.779530070002,55.640826959999686,53430.42058128 2025-02-01,20:19:22.000,32,11077903,14725,0,1738441161,12943.799739000002,55.61263044000225,53430.41359416 2025-02-01,20:19:23.000,32,11077875,14485,0,1738441162,12943.894047339993,55.6690234800044,53430.39961992 2025-02-01,20:19:24.000,32,11077881,14565,0,1738441163,12944.042246159988,55.72541651999927,53430.37865856001 2025-02-01,20:19:25.000,32,11077846,14845,0,1738441164,12944.34538010999,55.704269130001194,53430.35769720001 2025-02-01,20:19:26.000,32,11077889,14645,0,1738441165,12944.776503950001,55.647876089999045,53430.32974872001 2025-02-01,20:19:27.000,32,11077867,14405,0,1738441166,12945.295199819993,55.44345132000308,53430.28782600001 2025-02-01,20:19:28.000,32,11077897,14325,0,1738441167,12945.82736830999,55.231977420000476,53430.28083888 2025-02-01,20:19:29.000,32,11077869,14485,0,1738441168,12946.312382629992,55.03460178000387,53430.29481312 2025-02-01,20:19:30.000,32,11077897,14525,0,1738441169,12946.709824919999,54.830177010000625,53430.33673584001 2025-02-01,20:19:31.000,32,11077940,14605,0,1738441170,12946.959068389995,54.72444006000296,53430.33673584001 2025-02-01,20:19:32.000,32,11077922,14405,0,1738441171,12947.01295887,54.66804702000081,53430.37865856001 2025-02-01,20:19:33.000,32,11077906,14365,0,1738441172,12946.777188019994,54.710341800004244,53430.47647824001 2025-02-01,20:19:34.000,32,11077914,14805,0,1738441173,12946.339327870002,54.879520920003415,53430.56032368 2025-02-01,20:19:35.000,32,11077917,14485,0,1738441174,12945.861049859996,55.02755265000451,53430.60923352 2025-02-01,20:19:36.000,32,11077912,14525,0,1738441175,12945.369299229998,55.13328960000217,53430.63019488 2025-02-01,20:19:37.000,32,11077908,14565,0,1738441176,12945.086374209997,55.246075679999194,53430.67910472 2025-02-01,20:19:38.000,32,11077898,14365,0,1738441177,12944.783240259996,55.27427220000391,53430.67211760001 2025-02-01,20:19:39.000,32,11077891,14725,0,1738441178,12944.769767639991,55.119191340003454,53430.67211760001 2025-02-01,20:19:40.000,32,11077858,14685,0,1738441179,12944.958384320002,54.823127880001266,53430.68609184 2025-02-01,20:19:41.000,32,11077937,14405,0,1738441180,12945.153737309993,54.435425730000134,53430.69307896001 2025-02-01,20:19:42.000,32,11077866,14565,0,1738441181,12945.402980779989,53.93493750000198,53430.72801456 2025-02-01,20:19:43.000,32,11077927,14125,0,1738441182,12945.61180639,53.49789143999806,53430.80487288 2025-02-01,20:19:44.000,32,11077880,14365,0,1738441183,12945.72632365999,53.17363145999843,53430.76295016001 2025-02-01,20:19:45.000,32,11077886,14325,0,1738441184,12945.77347783,52.969206690002466,53430.818847120005 2025-02-01,20:19:46.000,32,11077864,14565,0,1738441185,12945.719587349995,52.8987153900016,53430.867756960004 2025-02-01,20:19:47.000,32,11077870,14205,0,1738441186,12945.62527900999,52.8987153900016,53430.82583424 2025-02-01,20:19:48.000,32,11077861,14725,0,1738441187,12945.618542699995,53.025599730004615,53430.83282136001 2025-02-01,20:19:49.000,32,11077871,14565,0,1738441188,12945.739796279995,53.17363145999843,53430.8467956 2025-02-01,20:19:50.000,32,11077878,14165,0,1738441189,12945.928412959991,53.194778850003786,53430.85378272 2025-02-01,20:19:51.000,32,11077891,14405,0,1738441190,12946.036193920001,53.18772972000443,53430.83980848001 2025-02-01,20:19:52.000,32,11077905,14325,0,1738441191,12946.137238570002,53.08904189999885,53430.83980848001 2025-02-01,20:19:53.000,32,11077903,14565,0,1738441192,12946.177656430002,52.94805930000439,53430.81186000001 2025-02-01,20:19:54.000,32,11077895,14525,0,1738441193,12946.170920119992,52.792978440003935,53430.85378272 2025-02-01,20:19:55.000,32,11077896,14205,0,1738441194,12946.117029640001,52.6519958400022,53430.90269256 2025-02-01,20:19:56.000,32,11077918,14405,0,1738441195,12946.096820710001,52.5392097599979,53430.937628160005 2025-02-01,20:19:57.000,32,11077929,14525,0,1738441196,12946.110293329992,52.54625889000454,53430.9166668 2025-02-01,20:19:58.000,32,11077912,14885,0,1738441197,12946.265228459997,52.623799320004764,53431.01448648 2025-02-01,20:19:59.000,32,11077891,14645,0,1738441198,12946.453845139993,52.76478191999922,53431.01448648 2025-02-01,20:20:00.000,32,11077918,14525,0,1738441199,12946.75024278,52.9974032099999,53431.02846072001 2025-02-01,20:20:01.000,32,11077901,14525,0,1738441200,12947.02643148999,53.26527015000465,53431.06339632 2025-02-01,20:20:02.000,32,11077925,14445,0,1738441201,12947.07358566,53.54018622000149,53431.09833192001 2025-02-01,20:20:03.000,32,11077911,14525,0,1738441202,12946.898441599995,53.786905770000885,53431.13326752 2025-02-01,20:20:04.000,32,11077929,14285,0,1738441203,12946.568362409998,54.03362532000028,53431.203138720004 2025-02-01,20:20:05.000,32,11077944,14565,0,1738441204,12946.197865360002,54.20985356999881,53431.161216 2025-02-01,20:20:06.000,32,11077922,14805,0,1738441205,12945.820631999995,54.35788529999991,53431.203138720004 2025-02-01,20:20:07.000,32,11077964,14285,0,1738441206,12945.537706979994,54.48476964000292,53431.25903568 2025-02-01,20:20:08.000,32,11077918,14485,0,1738441207,12945.301936129988,54.56935920000251,53431.31493264001 2025-02-01,20:20:09.000,32,11077956,14525,0,1738441208,12945.234573029993,54.44952398999885,53431.32890688 2025-02-01,20:20:10.000,32,11077954,14565,0,1738441209,12945.274990889993,54.202804439999454,53431.370829600004 2025-02-01,20:20:11.000,32,11077908,14765,0,1738441210,12945.362562919989,53.77280751000217,53431.31493264001 2025-02-01,20:20:12.000,32,11077882,14685,0,1738441211,12945.477080189994,53.208877110002504,53431.391790960006 2025-02-01,20:20:13.000,32,11077909,14485,0,1738441212,12945.658960559995,52.64494671000284,53431.42672656 2025-02-01,20:20:14.000,32,11077883,14405,0,1738441213,12945.79368676,52.20085151999956,53431.50358488001 2025-02-01,20:20:15.000,32,11077873,14365,0,1738441214,12945.80715937999,51.82724763000442,53431.52454624 2025-02-01,20:20:16.000,32,11077912,14365,0,1738441215,12945.598333769994,51.658068509997975,53431.53153336001 2025-02-01,20:20:17.000,32,11077914,14925,0,1738441216,12945.241309339988,51.62282286000118,53431.58743032 2025-02-01,20:20:18.000,32,11077914,14485,0,1738441217,12944.763031329996,51.67216677000397,53431.6153788 2025-02-01,20:20:19.000,32,11077910,14405,0,1738441218,12944.203917599989,51.693314160002046,53431.608391680005 2025-02-01,20:20:20.000,32,11077962,14605,0,1738441219,12943.779530070002,51.763805460002914,53431.63634016 2025-02-01,20:20:21.000,32,11077923,14605,0,1738441220,12943.55723184,51.876591539999936,53431.5455076 2025-02-01,20:20:22.000,32,11077905,14445,0,1738441221,12943.685221729997,51.97527935999824,53431.51755912 2025-02-01,20:20:23.000,32,11077911,14565,0,1738441222,12944.028773539998,52.151507610004046,53431.49659776 2025-02-01,20:20:24.000,32,11077930,14525,0,1738441223,12944.50705154999,52.341834120001295,53431.48262352001 2025-02-01,20:20:25.000,32,11077911,14525,0,1738441224,12945.079637900002,52.65904497000156,53431.41973944 2025-02-01,20:20:26.000,32,11077916,14685,0,1738441225,12945.60507007999,52.976255820001825,53431.440700800005 2025-02-01,20:20:27.000,32,11077951,14605,0,1738441226,12946.110293329992,53.25822101999802,53431.44768792 2025-02-01,20:20:28.000,32,11077948,14525,0,1738441227,12946.521208239988,53.54018622000149,53431.43371368001 2025-02-01,20:20:29.000,32,11077948,14725,0,1738441228,12946.79066064,53.70936534000066,53431.46166216001 2025-02-01,20:20:30.000,32,11077907,14365,0,1738441229,12947.00622255999,53.70936534000066,53431.4756364 2025-02-01,20:20:31.000,32,11077908,14725,0,1738441230,12947.0331678,53.617726650001714,53431.538520480004 2025-02-01,20:20:32.000,32,11077934,14405,0,1738441231,12946.98601362999,53.44854753000254,53431.60140456001 2025-02-01,20:20:33.000,32,11077936,14605,0,1738441232,12946.92538683999,53.194778850003786,53431.65031440001 2025-02-01,20:20:34.000,32,11077897,14645,0,1738441233,12946.74350646999,52.89166626000224,53431.64332728 2025-02-01,20:20:35.000,32,11077894,15045,0,1738441234,12946.527944549998,52.701339749997715,53431.67127576001 2025-02-01,20:20:36.000,32,11077880,14725,0,1738441235,12946.251755839992,52.47576759000367,53431.72018560001 2025-02-01,20:20:37.000,32,11077929,15085,0,1738441236,12945.995776060001,52.292490209998505,53431.7900568 2025-02-01,20:20:38.000,32,11077884,14605,0,1738441237,12945.638751629995,52.08806544000254,53431.7551212 2025-02-01,20:20:39.000,32,11077886,14725,0,1738441238,12945.389508159999,51.86954241000058,53431.74114696 2025-02-01,20:20:40.000,32,11077956,14525,0,1738441239,12945.113319449993,51.72855980999884,53431.73415984 2025-02-01,20:20:41.000,32,11077919,14925,0,1738441240,12944.830394429991,51.62282286000118,53431.74114696 2025-02-01,20:20:42.000,32,11077892,14805,0,1738441241,12944.439688449995,51.62282286000118,53431.72018560001 2025-02-01,20:20:43.000,32,11077922,14525,0,1738441242,12944.075927709993,51.78495285000099,53431.67127576001 2025-02-01,20:20:44.000,32,11077889,14485,0,1738441243,12943.739112210002,52.01757414000167,53431.66428864 2025-02-01,20:20:45.000,32,11077912,14685,0,1738441244,12943.45618719,52.37003063999873,53431.62236592 2025-02-01,20:20:46.000,32,11077920,14485,0,1738441245,12943.341669919995,52.71543801000371,53431.538520480004 2025-02-01,20:20:47.000,32,11077957,14605,0,1738441246,12943.53702291,53.08199276999949,53431.46864928 2025-02-01,20:20:48.000,32,11077930,14845,0,1738441247,12943.907519959997,53.30051580000145,53431.4057652 2025-02-01,20:20:49.000,32,11077932,14365,0,1738441248,12944.540733099995,53.378056230001675,53431.34288112001 2025-02-01,20:20:50.000,32,11077917,14285,0,1738441249,12945.261518269988,53.3569088400036,53431.25903568 2025-02-01,20:20:51.000,32,11077945,14365,0,1738441250,12945.989039749991,53.18772972000443,53431.31493264001 2025-02-01,20:20:52.000,32,11077936,14285,0,1738441251,12946.575098719994,52.90576452000096,53431.29397128001 2025-02-01,20:20:53.000,32,11077942,14685,0,1738441252,12946.87149636,52.64494671000284,53431.34288112001 2025-02-01,20:20:54.000,32,11077899,14365,0,1738441253,12946.979277319995,52.37707976999809,53431.32890688 2025-02-01,20:20:55.000,32,11077958,14605,0,1738441254,12946.817605879995,52.109212830000615,53431.34986824 2025-02-01,20:20:56.000,32,11077919,14565,0,1738441255,12946.494262999993,51.890689799998654,53431.42672656 2025-02-01,20:20:57.000,32,11077950,14605,0,1738441256,12946.090084399992,51.66511764000461,53431.391790960006 2025-02-01,20:20:58.000,32,11077960,14725,0,1738441257,12945.598333769994,51.4888893899988,53431.45467504 2025-02-01,20:20:59.000,32,11077937,14645,0,1738441258,12945.086374209997,51.31266114000027,53431.440700800005 2025-02-01,20:21:00.000,32,11077931,14285,0,1738441259,12944.729349779991,51.19987506000325,53431.34986824 2025-02-01,20:21:01.000,32,11077889,14165,0,1738441260,12944.520524169995,51.19282593000389,53431.30794552 2025-02-01,20:21:02.000,32,11077927,14365,0,1738441261,12944.52726047999,51.22807158000069,53431.27999704 2025-02-01,20:21:03.000,32,11077895,14685,0,1738441262,12944.540733099995,51.249218969998765,53431.16820312001 2025-02-01,20:21:04.000,32,11077941,14325,0,1738441263,12944.769767639991,51.347906790004345,53431.056409200006 2025-02-01,20:21:05.000,32,11077882,14685,0,1738441264,12944.985329559997,51.36200505000306,53431.06339632 2025-02-01,20:21:06.000,32,11077900,14205,0,1738441265,12945.261518269988,51.40429982999922,53430.986538000005 2025-02-01,20:21:07.000,32,11077922,14485,0,1738441266,12945.50402542999,51.37610331000178,53430.97955088001 2025-02-01,20:21:08.000,32,11077976,14405,0,1738441267,12945.72632365999,51.34085765999771,53430.9516024 2025-02-01,20:21:09.000,32,11077936,14445,0,1738441268,12945.928412959991,51.22807158000069,53430.94461528 2025-02-01,20:21:10.000,32,11077921,14965,0,1738441269,12946.029457609991,51.072990720000234,53430.9516024 2025-02-01,20:21:11.000,32,11077925,14885,0,1738441270,12946.103557019997,50.91086073000042,53430.96557664 2025-02-01,20:21:12.000,32,11077956,14365,0,1738441271,12946.083348089996,50.713485090003815,53431.00051224001 2025-02-01,20:21:13.000,32,11077962,14605,0,1738441272,12946.076611780001,50.600699009999516,53430.97256376 2025-02-01,20:21:14.000,32,11077946,14925,0,1738441273,12946.042930229996,50.473814670003776,53430.96557664 2025-02-01,20:21:15.000,32,11077962,14685,0,1738441274,12946.049666539991,50.32578294000268,53430.95858952001 2025-02-01,20:21:16.000,32,11077929,14365,0,1738441275,12946.076611780001,50.17775121000159,53430.89570544 2025-02-01,20:21:17.000,32,11077952,14685,0,1738441276,12946.090084399992,50.05086686999857,53431.00051224001 2025-02-01,20:21:18.000,32,11077900,14445,0,1738441277,12946.096820710001,49.86054036000132,53430.937628160005 2025-02-01,20:21:19.000,32,11077931,14525,0,1738441278,12946.157447500002,49.7477542800043,53430.92365392 2025-02-01,20:21:20.000,32,11077936,14405,0,1738441279,12946.143974879997,49.571526029998495,53430.97256376 2025-02-01,20:21:21.000,32,11077906,14445,0,1738441280,12946.117029640001,49.444641690002754,53430.99352512 2025-02-01,20:21:22.000,32,11077892,14405,0,1738441281,12946.015984990001,49.30365909000102,53430.986538000005 2025-02-01,20:21:23.000,32,11077918,14485,0,1738441282,12945.881258789996,49.155627359999926,53431.01448648 2025-02-01,20:21:24.000,32,11077879,14205,0,1738441283,12945.760005209995,48.993497370000114,53431.04243496 2025-02-01,20:21:25.000,32,11077903,14405,0,1738441284,12945.638751629995,48.923006069999246,53431.00749936001 2025-02-01,20:21:26.000,32,11077893,14565,0,1738441285,12945.699378419995,48.8313673800003,53431.00051224001 2025-02-01,20:21:27.000,32,11077916,14485,0,1738441286,12945.840840929995,48.753826950000075,53431.00749936001 2025-02-01,20:21:28.000,32,11077923,15045,0,1738441287,12946.096820710001,48.70448304000456,53430.94461528 2025-02-01,20:21:29.000,32,11077947,14645,0,1738441288,12946.426899899998,48.64104087000305,53431.02846072001 2025-02-01,20:21:30.000,32,11077912,14365,0,1738441289,12946.72329753999,48.54940218000411,53431.01448648 2025-02-01,20:21:31.000,32,11077903,14565,0,1738441290,12947.080321969996,48.47186175000388,53431.06339632 2025-02-01,20:21:32.000,32,11077926,14605,0,1738441291,12947.255466030001,48.32383002000279,53431.14025464 2025-02-01,20:21:33.000,32,11077910,14445,0,1738441292,12947.255466030001,48.1405526400049,53431.16820312001 2025-02-01,20:21:34.000,32,11077912,14565,0,1738441293,12947.120739829996,47.97137351999845,53431.18217736 2025-02-01,20:21:35.000,32,11077905,14565,0,1738441294,12946.959068389995,47.92202961000294,53431.24506144001 2025-02-01,20:21:36.000,32,11077874,14685,0,1738441295,12946.696352299994,47.82334179000463,53431.29397128001 2025-02-01,20:21:37.000,32,11077895,14645,0,1738441296,12946.460581449988,47.752850490003766,53431.34288112001 2025-02-01,20:21:38.000,32,11077841,14205,0,1738441297,12946.319118940002,47.717604839999694,53431.41275232001 2025-02-01,20:21:39.000,32,11077896,14485,0,1738441298,12946.265228459997,47.6823591900029,53431.41275232001 2025-02-01,20:21:40.000,32,11077866,14485,0,1738441299,12946.245019529997,47.654162669998186,53431.391790960006 2025-02-01,20:21:41.000,32,11077910,14685,0,1738441300,12946.251755839992,47.55547484999988,53431.489610640005 2025-02-01,20:21:42.000,32,11077890,14405,0,1738441301,12946.204601669997,47.50613094000437,53431.45467504 2025-02-01,20:21:43.000,32,11077898,14685,0,1738441302,12946.157447500002,47.50613094000437,53431.52454624 2025-02-01,20:21:44.000,32,11077915,15085,0,1738441303,12946.022721299996,47.4356396400035,53431.53153336001 2025-02-01,20:21:45.000,32,11077855,14445,0,1738441304,12945.962094509996,47.4356396400035,53431.53153336001 2025-02-01,20:21:46.000,32,11077919,14685,0,1738441305,12945.820631999995,47.484983549999015,53431.55249472001 2025-02-01,20:21:47.000,32,11077887,14645,0,1738441306,12945.679169489995,47.51318007000373,53431.58044320001 2025-02-01,20:21:48.000,32,11077901,14725,0,1738441307,12945.61180639,47.51318007000373,53431.58743032 2025-02-01,20:21:49.000,32,11077913,14245,0,1738441308,12945.5511796,47.51318007000373,53431.58044320001 2025-02-01,20:21:50.000,32,11077886,14525,0,1738441309,12945.52423435999,47.55547484999988,53431.55249472001 2025-02-01,20:21:51.000,32,11077880,14685,0,1738441310,12945.517498049994,47.55547484999988,53431.59441744 2025-02-01,20:21:52.000,32,11077923,14285,0,1738441311,12945.382771849989,47.55547484999988,53431.60140456001 2025-02-01,20:21:53.000,32,11077899,14685,0,1738441312,12945.281727199988,47.50613094000437,53431.59441744 2025-02-01,20:21:54.000,32,11077899,14525,0,1738441313,12945.167209929998,47.477934419999656,53431.608391680005 2025-02-01,20:21:55.000,32,11077878,14485,0,1738441314,12945.059428970002,47.40039398999943,53431.62236592 2025-02-01,20:21:56.000,32,11077877,14405,0,1738441315,12944.938175390002,47.37924660000135,53431.71319848 2025-02-01,20:21:57.000,32,11077888,14685,0,1738441316,12944.891021219992,47.33695181999792,53431.66428864 2025-02-01,20:21:58.000,32,11077882,14725,0,1738441317,12944.843867049996,47.358099210003274,53431.69922424001 2025-02-01,20:21:59.000,32,11077868,14485,0,1738441318,12944.843867049996,47.42859051000414,53431.72018560001 2025-02-01,20:22:00.000,32,11077868,14925,0,1738441319,12944.843867049996,47.54842572000052,53431.76210832 2025-02-01,20:22:01.000,32,11077925,14485,0,1738441320,12944.857339670001,47.703506580000976,53431.76210832 2025-02-01,20:22:02.000,32,11077879,14645,0,1738441321,12944.789976569991,47.886783959998866,53431.76909544001 2025-02-01,20:22:03.000,32,11077934,14445,0,1738441322,12944.776503950001,48.00661917000252,53431.7900568 2025-02-01,20:22:04.000,32,11077889,14165,0,1738441323,12944.729349779991,48.15465090000362,53431.81101816 2025-02-01,20:22:05.000,32,11077885,14485,0,1738441324,12944.729349779991,48.27448611,53431.824992400005 2025-02-01,20:22:06.000,32,11077880,14365,0,1738441325,12944.742822399996,48.33087915000215,53431.88787648001 2025-02-01,20:22:07.000,32,11077941,14525,0,1738441326,12944.68893191999,48.394321320003655,53431.88787648001 2025-02-01,20:22:08.000,32,11077907,14565,0,1738441327,12944.661986679996,48.45071435999853,53431.894863600006 2025-02-01,20:22:09.000,32,11077892,14485,0,1738441328,12944.71587716,48.54940218000411,53431.92281208 2025-02-01,20:22:10.000,32,11077924,14805,0,1738441329,12944.682195609996,48.68333564999921,53431.992683280005 2025-02-01,20:22:11.000,32,11077910,14565,0,1738441330,12944.63504144,48.803170860002865,53431.97870904 2025-02-01,20:22:12.000,32,11077916,14485,0,1738441331,12944.55420572,48.88776042000245,53431.97870904 2025-02-01,20:22:13.000,32,11077860,14725,0,1738441332,12944.520524169995,48.95825172000332,53431.98569616001 2025-02-01,20:22:14.000,32,11077930,14685,0,1738441333,12944.45316107,49.021693890004826,53431.97870904 2025-02-01,20:22:15.000,32,11077888,14685,0,1738441334,12944.30496224999,49.08513605999906,53432.02761888 2025-02-01,20:22:16.000,32,11077943,14445,0,1738441335,12944.251071769999,49.13447997000185,53432.006657519996 2025-02-01,20:22:17.000,32,11077919,14605,0,1738441336,12944.183708669989,49.162676489999285,53431.98569616001 2025-02-01,20:22:18.000,32,11077952,14885,0,1738441337,12944.156763429994,49.204971270002716,53431.90883784 2025-02-01,20:22:19.000,32,11077909,14685,0,1738441338,12944.190444979999,49.29660996000166,53431.96473480001 2025-02-01,20:22:20.000,32,11077942,14365,0,1738441339,12944.291489629999,49.45169082000211,53431.95076056 2025-02-01,20:22:21.000,32,11077955,14405,0,1738441340,12944.36558903999,49.54332951000106,53431.95076056 2025-02-01,20:22:22.000,32,11077891,14525,0,1738441341,12944.50705154999,49.670213850004075,53431.95774768 2025-02-01,20:22:23.000,32,11077944,14525,0,1738441342,12944.68893191999,49.804147319999174,53431.97172192 2025-02-01,20:22:24.000,32,11077895,14365,0,1738441343,12944.904493839997,49.87463862000004,53431.95774768 2025-02-01,20:22:25.000,32,11077897,14405,0,1738441344,12945.113319449993,49.902835140004754,53431.9297992 2025-02-01,20:22:26.000,32,11077963,14365,0,1738441345,12945.248045649998,49.966277309998986,53431.97870904 2025-02-01,20:22:27.000,32,11077906,14525,0,1738441346,12945.409717089999,49.973326439998345,53431.9996704 2025-02-01,20:22:28.000,32,11077957,14485,0,1738441347,12945.5511796,50.05086686999857,53432.03460600001 2025-02-01,20:22:29.000,32,11077845,14485,0,1738441348,12945.679169489995,50.205947729999025,53431.97870904 2025-02-01,20:22:30.000,32,11077952,14565,0,1738441349,12945.71285104,50.36102858999948,53432.10447720001 2025-02-01,20:22:31.000,32,11077904,14685,0,1738441350,12945.80715937999,50.53020770999865,53432.08351584001 2025-02-01,20:22:32.000,32,11077909,14245,0,1738441351,12945.89473141,50.706435960004455,53432.09749008 2025-02-01,20:22:33.000,32,11077953,14805,0,1738441352,12945.97556713,50.896762470001704,53432.19530976 2025-02-01,20:22:34.000,32,11077884,14885,0,1738441353,12946.083348089996,51.02364681000472,53432.160374160005 2025-02-01,20:22:35.000,32,11077921,14525,0,1738441354,12946.238283220002,51.115285500003665,53432.174348399996 2025-02-01,20:22:36.000,32,11077936,14325,0,1738441355,12946.420163590003,51.19987506000325,53432.22325824001 2025-02-01,20:22:37.000,32,11077915,14365,0,1738441356,12946.669407059999,51.18577680000453,53432.23723248 2025-02-01,20:22:38.000,32,11077906,14485,0,1738441357,12946.8310785,51.1787276699979,53432.19530976 2025-02-01,20:22:39.000,32,11077930,14725,0,1738441358,12946.88496897999,51.242169839999406,53432.279155200005 2025-02-01,20:22:40.000,32,11077921,14525,0,1738441359,12946.88496897999,51.32675939999899,53432.23723248 2025-02-01,20:22:41.000,32,11077924,14605,0,1738441360,12946.777188019994,51.3902015700005,53432.23723248 2025-02-01,20:22:42.000,32,11077924,14605,0,1738441361,12946.568362409998,51.42544722000457,53432.26518096 2025-02-01,20:22:43.000,32,11077871,14805,0,1738441362,12946.426899899998,51.3902015700005,53432.279155200005 2025-02-01,20:22:44.000,32,11077907,14725,0,1738441363,12946.191129049992,51.36905418000242,53432.27216808001 2025-02-01,20:22:45.000,32,11077906,14925,0,1738441364,12946.170920119992,51.27741549000348,53432.26518096 2025-02-01,20:22:46.000,32,11077907,14725,0,1738441365,12946.123765949997,51.1787276699979,53432.2442196 2025-02-01,20:22:47.000,32,11077950,14485,0,1738441366,12946.231546909992,51.058892460001516,53432.26518096 2025-02-01,20:22:48.000,32,11077865,14565,0,1738441367,12946.487526689998,50.86151682000491,53432.25819384 2025-02-01,20:22:49.000,32,11077907,14725,0,1738441368,12946.84455111999,50.74873074000061,53432.25819384 2025-02-01,20:22:50.000,32,11077916,14565,0,1738441369,12947.201575549996,50.657092050001665,53432.18832264 2025-02-01,20:22:51.000,32,11077959,14485,0,1738441370,12947.518182120002,50.614797269998235,53432.230245360006 2025-02-01,20:22:52.000,32,11077952,14765,0,1738441371,12947.787634519998,50.59364988000016,53432.22325824001 2025-02-01,20:22:53.000,32,11077941,14325,0,1738441372,12948.06382322999,50.607748139998876,53432.279155200005 2025-02-01,20:22:54.000,32,11077883,14565,0,1738441373,12948.23223098,50.62889553000423,53432.25819384 2025-02-01,20:22:55.000,32,11077924,14485,0,1738441374,12948.41411135,50.62184640000487,53432.28614232 2025-02-01,20:22:56.000,32,11077910,14525,0,1738441375,12948.508419689992,50.600699009999516,53432.30011656001 2025-02-01,20:22:57.000,32,11077940,14645,0,1738441376,12948.643145889997,50.56545336000272,53432.33505216 2025-02-01,20:22:58.000,32,11077925,14485,0,1738441377,12948.764399469997,50.480863800003135,53432.36998776001 2025-02-01,20:22:59.000,32,11077906,14405,0,1738441378,12948.872180429993,50.480863800003135,53432.40492336 2025-02-01,20:23:00.000,32,11077951,14525,0,1738441379,12948.872180429993,50.46676554000442,53432.41191048 2025-02-01,20:23:01.000,32,11077928,14085,0,1738441380,12948.919334599988,50.51610944999993,53432.46780744001 2025-02-01,20:23:02.000,32,11077943,14205,0,1738441381,12948.959752459989,50.55840423000336,53432.43287184 2025-02-01,20:23:03.000,32,11077960,14285,0,1738441382,12949.013642939994,50.607748139998876,53432.47479456 2025-02-01,20:23:04.000,32,11077918,14245,0,1738441383,12949.107951279999,50.664141180001025,53432.509730159996 2025-02-01,20:23:05.000,32,11077976,14325,0,1738441384,12949.14163282999,50.713485090003815,53432.48876880001 2025-02-01,20:23:06.000,32,11077931,14685,0,1738441385,12949.22246854999,50.62889553000423,53432.53069152 2025-02-01,20:23:07.000,32,11077955,14325,0,1738441386,12949.28309533999,50.64299379000295,53432.495755920005 2025-02-01,20:23:08.000,32,11077900,14405,0,1738441387,12949.296567959995,50.62184640000487,53432.57261424 2025-02-01,20:23:09.000,32,11077849,14525,0,1738441388,12949.31004058,50.607748139998876,53432.60754984001 2025-02-01,20:23:10.000,32,11077917,14525,0,1738441389,12949.357194749995,50.57250249000208,53432.62152408 2025-02-01,20:23:11.000,32,11077932,14325,0,1738441390,12949.36393105999,50.53020770999865,53432.69139528 2025-02-01,20:23:12.000,32,11077907,14405,0,1738441391,12949.438030469995,50.53020770999865,53432.7682536 2025-02-01,20:23:13.000,32,11077860,14205,0,1738441392,12949.397612609995,50.487912930002494,53432.77524072001 2025-02-01,20:23:14.000,32,11077913,14405,0,1738441393,12949.417821539995,50.51610944999993,53432.78921496 2025-02-01,20:23:15.000,32,11077867,14525,0,1738441394,12949.438030469995,50.50201119000121,53432.76126648 2025-02-01,20:23:16.000,32,11077887,14445,0,1738441395,12949.45150309,50.49496206000185,53432.8381248 2025-02-01,20:23:17.000,32,11077872,14725,0,1738441396,12949.40434891999,50.55840423000336,53432.8381248 2025-02-01,20:23:18.000,32,11077904,14525,0,1738441397,12949.32351319999,50.54430597000464,53432.85908616 2025-02-01,20:23:19.000,32,11077898,14845,0,1738441398,12949.31004058,50.51610944999993,53432.907996 2025-02-01,20:23:20.000,32,11077881,14765,0,1738441399,12949.195523309994,50.45971640999778,53432.97088008001 2025-02-01,20:23:21.000,32,11077906,14925,0,1738441400,12949.107951279999,50.41742163000163,53432.9778672 2025-02-01,20:23:22.000,32,11077912,14725,0,1738441401,12948.979961389989,50.31873381000332,53432.949918720005 2025-02-01,20:23:23.000,32,11077904,14845,0,1738441402,12948.865444119998,50.2411933800031,53432.96389296 2025-02-01,20:23:24.000,32,11077906,14565,0,1738441403,12948.649882199992,50.17775121000159,53432.949918720005 2025-02-01,20:23:25.000,32,11077907,14685,0,1738441404,12948.515156000001,50.029719480000495,53432.92197024001 2025-02-01,20:23:26.000,32,11077875,14485,0,1738441405,12948.420847659996,49.93103166000219,53432.89402176001 2025-02-01,20:23:27.000,32,11077930,14405,0,1738441406,12948.33327563,49.88873687999876,53432.949918720005 2025-02-01,20:23:28.000,32,11077922,14285,0,1738441407,12948.29285777,49.81119644999853,53432.91498312 2025-02-01,20:23:29.000,32,11077901,14725,0,1738441408,12948.18507680999,49.740705149997666,53432.949918720005 2025-02-01,20:23:30.000,32,11077904,14285,0,1738441409,12948.057086919995,49.663164720004715,53432.95690584 2025-02-01,20:23:31.000,32,11077878,14685,0,1738441410,12947.881942859989,49.606771680002566,53432.97088008001 2025-02-01,20:23:32.000,32,11077904,14605,0,1738441411,12947.720271419988,49.564476899999136,53432.95690584 2025-02-01,20:23:33.000,32,11077897,14605,0,1738441412,12947.565336289998,49.50808386000426,53432.949918720005 2025-02-01,20:23:34.000,32,11077894,14725,0,1738441413,12947.410401159992,49.49398559999827,53432.901008880006 2025-02-01,20:23:35.000,32,11077883,14725,0,1738441414,12947.201575549996,49.49398559999827,53432.91498312 2025-02-01,20:23:36.000,32,11077921,14565,0,1738441415,12947.0331678,49.46578908000083,53432.89402176001 2025-02-01,20:23:37.000,32,11077880,14605,0,1738441416,12946.84455111999,49.40234690999932,53432.89402176001 2025-02-01,20:23:38.000,32,11077912,14605,0,1738441417,12946.72329753999,49.37415039000189,53432.8381248 2025-02-01,20:23:39.000,32,11077885,14485,0,1738441418,12946.554889789993,49.331855609998456,53432.85209904001 2025-02-01,20:23:40.000,32,11077889,14845,0,1738441419,12946.379745730002,49.31070822000038,53432.80318920001 2025-02-01,20:23:41.000,32,11077906,14605,0,1738441420,12946.231546909992,49.2895608300023,53432.78921496 2025-02-01,20:23:42.000,32,11077881,14445,0,1738441421,12946.130502259992,49.24726604999887,53432.69139528 2025-02-01,20:23:43.000,32,11077890,14885,0,1738441422,12946.036193920001,49.190873010004,53432.68440816001 2025-02-01,20:23:44.000,32,11077864,14485,0,1738441423,12945.962094509996,49.22611866000079,53432.64248544 2025-02-01,20:23:45.000,32,11077896,14445,0,1738441424,12945.921676649996,49.19792214000336,53432.53767864001 2025-02-01,20:23:46.000,32,11077915,14485,0,1738441425,12945.80715937999,49.162676489999285,53432.57960136 2025-02-01,20:23:47.000,32,11077882,14485,0,1738441426,12945.69264211,49.18382388000464,53432.55165288 2025-02-01,20:23:48.000,32,11077943,14565,0,1738441427,12945.578124839994,49.204971270002716,53432.495755920005 2025-02-01,20:23:49.000,32,11077926,14045,0,1738441428,12945.470343879999,49.261364310004865,53432.46082032 2025-02-01,20:23:50.000,32,11077921,14405,0,1738441429,12945.355826609994,49.34595387000445,53432.397936240006 2025-02-01,20:23:51.000,32,11077910,14525,0,1738441430,12945.362562919989,49.395297779999964,53432.342039279996 2025-02-01,20:23:52.000,32,11077922,14485,0,1738441431,12945.443398639989,49.50808386000426,53432.3140908 2025-02-01,20:23:53.000,32,11077947,14765,0,1738441432,12945.56465221999,49.59972255000321,53432.26518096 2025-02-01,20:23:54.000,32,11077932,14605,0,1738441433,12945.78695044999,49.7477542800043,53432.25120672001 2025-02-01,20:23:55.000,32,11077908,14965,0,1738441434,12945.941885579996,49.83234384000389,53432.19530976 2025-02-01,20:23:56.000,32,11077946,14405,0,1738441435,12946.170920119992,49.92398253000283,53432.14639992 2025-02-01,20:23:57.000,32,11077898,14565,0,1738441436,12946.386482039998,49.94512992000091,53432.1394128 2025-02-01,20:23:58.000,32,11077900,14485,0,1738441437,12946.622252889989,50.015621220001776,53432.18133552001 2025-02-01,20:23:59.000,32,11077890,15085,0,1738441438,12946.817605879995,50.036768609999854,53432.1394128 2025-02-01,20:24:00.000,32,11077886,14605,0,1738441439,12947.019695179995,50.05086686999857,53432.14639992 2025-02-01,20:24:01.000,32,11077867,14245,0,1738441440,12947.100530899996,50.079063390003284,53432.13242568001 2025-02-01,20:24:02.000,32,11077949,14605,0,1738441441,12947.167893999991,50.093161650002,53432.11845144 2025-02-01,20:24:03.000,32,11077911,14725,0,1738441442,12947.235257100001,50.14250556000479,53432.1394128 2025-02-01,20:24:04.000,32,11077921,14365,0,1738441443,12947.282411269996,50.18480034000095,53432.16736128 2025-02-01,20:24:05.000,32,11077916,14365,0,1738441444,12947.268938649991,50.22709512000438,53432.22325824001 2025-02-01,20:24:06.000,32,11077914,14565,0,1738441445,12947.241993409996,50.2411933800031,53432.2442196 2025-02-01,20:24:07.000,32,11077905,14285,0,1738441446,12947.188102929991,50.23414425000374,53432.21627112 2025-02-01,20:24:08.000,32,11077888,14485,0,1738441447,12947.188102929991,50.198898599999666,53432.25819384 2025-02-01,20:24:09.000,32,11077901,14445,0,1738441448,12947.120739829996,50.17070208000223,53432.19530976 2025-02-01,20:24:10.000,32,11077844,15165,0,1738441449,12947.07358566,50.1284072999988,53432.27216808001 2025-02-01,20:24:11.000,32,11077887,14525,0,1738441450,12947.12747613999,50.036768609999854,53432.27216808001 2025-02-01,20:24:12.000,32,11077957,14445,0,1738441451,12947.15442138,49.92398253000283,53432.23723248 2025-02-01,20:24:13.000,32,11077915,14525,0,1738441452,12947.181366619996,49.839392970003246,53432.230245360006 2025-02-01,20:24:14.000,32,11077904,14445,0,1738441453,12947.188102929991,49.71955775999959,53432.19530976 2025-02-01,20:24:15.000,32,11077896,14445,0,1738441454,12947.295883890001,49.59972255000321,53432.18133552001 2025-02-01,20:24:16.000,32,11077929,14565,0,1738441455,12947.343038059997,49.5010347300049,53432.209284000004 2025-02-01,20:24:17.000,32,11077856,14485,0,1738441456,12947.444082709997,49.35300300000381,53432.209284000004 2025-02-01,20:24:18.000,32,11077910,14765,0,1738441457,12947.585545219998,49.169725619998644,53432.18832264 2025-02-01,20:24:19.000,32,11077910,14445,0,1738441458,12947.767425589998,48.979399110001395,53432.160374160005 2025-02-01,20:24:20.000,32,11077888,14565,0,1738441459,12947.976251199994,48.76792520999879,53432.16736128 2025-02-01,20:24:21.000,32,11077893,14405,0,1738441460,12948.24570359999,48.50005827000132,53432.160374160005 2025-02-01,20:24:22.000,32,11077895,14525,0,1738441461,12948.481474449996,48.36612479999894,53432.13242568001 2025-02-01,20:24:23.000,32,11077853,14365,0,1738441462,12948.609464339992,48.168749160002335,53432.20229688001 2025-02-01,20:24:24.000,32,11077883,14485,0,1738441463,12948.730717919992,48.04186481999932,53432.174348399996 2025-02-01,20:24:25.000,32,11077914,14525,0,1738441464,12948.831762569993,47.886783959998866,53432.18133552001 2025-02-01,20:24:26.000,32,11077877,14845,0,1738441465,12948.953016149993,47.73170309999841,53432.174348399996 2025-02-01,20:24:27.000,32,11077911,14565,0,1738441466,12949.027115559998,47.57662223999796,53432.160374160005 2025-02-01,20:24:28.000,32,11077924,14645,0,1738441467,12949.107951279999,47.40744311999879,53432.21627112 2025-02-01,20:24:29.000,32,11077927,14805,0,1738441468,12949.22920486,47.28055878000305,53432.209284000004 2025-02-01,20:24:30.000,32,11077924,14285,0,1738441469,12949.32351319999,47.09023226999852,53432.16736128 2025-02-01,20:24:31.000,32,11077957,14765,0,1738441470,12949.478448329995,46.92810227999871,53432.21627112 2025-02-01,20:24:32.000,32,11077940,14445,0,1738441471,12949.646856079991,46.79416881000361,53432.18133552001 2025-02-01,20:24:33.000,32,11077911,14365,0,1738441472,12949.808527519992,46.62498969000444,53432.23723248 2025-02-01,20:24:34.000,32,11077909,14765,0,1738441473,12949.983671579997,46.434663179999916,53432.18832264 2025-02-01,20:24:35.000,32,11077901,14525,0,1738441474,12950.098188849988,46.23728754000331,53432.19530976 2025-02-01,20:24:36.000,32,11077931,14605,0,1738441475,12950.307014459999,46.00466625000263,53432.25819384 2025-02-01,20:24:37.000,32,11077895,14605,0,1738441476,12950.52257637999,45.72270104999916,53432.30011656001 2025-02-01,20:24:38.000,32,11077889,14725,0,1738441477,12950.66403888999,45.398441069999535,53432.29312944 2025-02-01,20:24:39.000,32,11077938,14805,0,1738441478,12950.81223771,45.08827934999863,53432.32107792001 2025-02-01,20:24:40.000,32,11077911,14845,0,1738441479,12950.866128189991,44.756970239999646,53432.328065040005 2025-02-01,20:24:41.000,32,11077940,14925,0,1738441480,12950.960436529997,44.51025069000025,53432.32107792001 2025-02-01,20:24:42.000,32,11077938,14645,0,1738441481,12950.980645459997,44.28467852999893,53432.3140908 2025-02-01,20:24:43.000,32,11077926,14365,0,1738441482,12950.913282360001,44.129597669998475,53432.36998776001 2025-02-01,20:24:44.000,32,11077872,14565,0,1738441483,12950.872864500001,44.04500810999889,53432.383962 2025-02-01,20:24:45.000,32,11077951,15125,0,1738441484,12950.845919259991,44.002713330002734,53432.383962 2025-02-01,20:24:46.000,32,11077988,14725,0,1738441485,12950.81223771,43.93222203000187,53432.36300064 2025-02-01,20:24:47.000,32,11077994,15045,0,1738441486,12950.933491290001,43.83353421000356,53432.397936240006 2025-02-01,20:24:48.000,32,11077987,14365,0,1738441487,12951.068217489992,43.73484638999798,53432.35601352 2025-02-01,20:24:49.000,32,11077898,14685,0,1738441488,12951.256834170003,43.593863790003525,53432.34902640001 2025-02-01,20:24:50.000,32,11077914,14645,0,1738441489,12951.492605019994,43.56566726999881,53432.34902640001 2025-02-01,20:24:51.000,32,11077908,14445,0,1738441490,12951.714903249995,43.45993032000115,53432.383962 2025-02-01,20:24:52.000,32,11077935,14445,0,1738441491,12951.876574689995,43.48107770999923,53432.41191048 2025-02-01,20:24:53.000,32,11077901,14885,0,1738441492,12951.90351992999,43.45993032000115,53432.43287184 2025-02-01,20:24:54.000,32,11077884,14485,0,1738441493,12951.795738969995,43.50222510000458,53432.48178168 2025-02-01,20:24:55.000,32,11077895,14565,0,1738441494,12951.573440739994,43.593863790003525,53432.46780744001 2025-02-01,20:24:56.000,32,11077905,14285,0,1738441495,12951.263570479998,43.69960074000119,53432.50274304 2025-02-01,20:24:57.000,32,11077945,14485,0,1738441496,12950.973909150001,43.90402551000443,53432.544665760004 2025-02-01,20:24:58.000,32,11077853,14565,0,1738441497,12950.73140199,44.03090985000017,53432.53767864001 2025-02-01,20:24:59.000,32,11077904,14685,0,1738441498,12950.60341209999,44.21418722999806,53432.58658848001 2025-02-01,20:25:00.000,32,11077899,14485,0,1738441499,12950.58320316999,44.32697331000236,53432.57960136 2025-02-01,20:25:01.000,32,11077943,14765,0,1738441500,12950.616884719995,44.397464610003226,53432.60754984001 2025-02-01,20:25:02.000,32,11077947,14725,0,1738441501,12950.697720439995,44.48205417000281,53432.6285112 2025-02-01,20:25:03.000,32,11077955,14605,0,1738441502,12950.758347229996,44.54549634000432,53432.63549832001 2025-02-01,20:25:04.000,32,11077875,14645,0,1738441503,12950.785292469991,44.644184160002624,53432.663446800005 2025-02-01,20:25:05.000,32,11077948,14205,0,1738441504,12950.71119306,44.69352806999814,53432.72633088001 2025-02-01,20:25:06.000,32,11077947,14165,0,1738441505,12950.536048999995,44.764019369999005,53432.70536952001 2025-02-01,20:25:07.000,32,11077904,14325,0,1738441506,12950.286805529999,44.85565805999795,53432.71934376 2025-02-01,20:25:08.000,32,11077929,14365,0,1738441507,12949.956726340002,44.862707190004585,53432.831137680005 2025-02-01,20:25:09.000,32,11077904,15005,0,1738441508,12949.734428110001,44.862707190004585,53432.81716344 2025-02-01,20:25:10.000,32,11077892,14685,0,1738441509,12949.586229289991,44.82746154000051,53432.82415056001 2025-02-01,20:25:11.000,32,11077934,14605,0,1738441510,12949.646856079991,44.764019369999005,53432.85209904001 2025-02-01,20:25:12.000,32,11077917,14525,0,1738441511,12949.902835859997,44.644184160002624,53432.85908616 2025-02-01,20:25:13.000,32,11077913,14325,0,1738441512,12950.226178739998,44.51729981999961,53432.845111919996 2025-02-01,20:25:14.000,32,11077886,14405,0,1738441513,12950.515840069995,44.404513740002585,53432.95690584 2025-02-01,20:25:15.000,32,11077925,14405,0,1738441514,12950.69098413,44.319924180003,53432.97088008001 2025-02-01,20:25:16.000,32,11077957,14885,0,1738441515,12950.62362102999,44.24943288000213,53433.02677704 2025-02-01,20:25:17.000,32,11077950,14845,0,1738441516,12950.300278149989,44.26353114000085,53433.068699760006 2025-02-01,20:25:18.000,32,11077945,14485,0,1738441517,12949.808527519992,44.362218959999154,53433.10363536 2025-02-01,20:25:19.000,32,11077874,14605,0,1738441518,12949.26962272,44.594840249999834,53433.117609600005 2025-02-01,20:25:20.000,32,11077965,14805,0,1738441519,12948.825026259998,44.84155979999923,53433.117609600005 2025-02-01,20:25:21.000,32,11077901,14485,0,1738441520,12948.582519099997,45.14467239000078,53433.12459672 2025-02-01,20:25:22.000,32,11077929,14645,0,1738441521,12948.764399469997,45.34204803000466,53433.082674 2025-02-01,20:25:23.000,32,11077975,14245,0,1738441522,12949.276359029995,45.46188324000104,53433.13857096001 2025-02-01,20:25:24.000,32,11077934,14205,0,1738441523,12950.104925159998,45.43368672000361,53433.082674 2025-02-01,20:25:25.000,32,11077968,14525,0,1738441524,12950.960436529997,45.31385150999995,53433.08966112001 2025-02-01,20:25:26.000,32,11077930,14405,0,1738441525,12951.64754015,45.1587706499995,53433.20145504 2025-02-01,20:25:27.000,32,11077930,14365,0,1738441526,12952.058455059996,44.91910022999946,53433.26433912 2025-02-01,20:25:28.000,32,11077932,14245,0,1738441527,12952.172972330001,44.771068499998364,53433.29927472 2025-02-01,20:25:29.000,32,11077920,14525,0,1738441528,12951.9506741,44.74287198000093,53433.34119744 2025-02-01,20:25:30.000,32,11077975,14365,0,1738441529,12951.519550259989,44.84155979999923,53433.404081520006 2025-02-01,20:25:31.000,32,11077979,14285,0,1738441530,12950.926754979992,45.01778804999776,53433.4669656 2025-02-01,20:25:32.000,32,11077944,14325,0,1738441531,12950.374377559994,45.2574584699978,53433.47395272001 2025-02-01,20:25:33.000,32,11077923,14485,0,1738441532,12949.889363239992,45.52532541000255,53433.56478528001 2025-02-01,20:25:34.000,32,11077885,14365,0,1738441533,12949.518866189996,45.8284380000041,53433.571772400006 2025-02-01,20:25:35.000,32,11077908,14565,0,1738441534,12949.3908763,46.025813640000706,53433.48792696 2025-02-01,20:25:36.000,32,11077967,14605,0,1738441535,12949.417821539995,46.12450145999901,53433.52286256001 2025-02-01,20:25:37.000,32,11077942,14525,0,1738441536,12949.781582279997,46.075157550003496,53433.52286256001 2025-02-01,20:25:38.000,32,11077914,14445,0,1738441537,12950.367641249999,45.814339739998104,53433.43901712 2025-02-01,20:25:39.000,32,11077872,14365,0,1738441538,12951.256834170003,45.47598149999976,53433.45997848 2025-02-01,20:25:40.000,32,11077855,14525,0,1738441539,12952.307698529992,45.11647587000334,53433.501901200005 2025-02-01,20:25:41.000,32,11077921,14405,0,1738441540,12953.196891449996,44.820412410001154,53433.58574664 2025-02-01,20:25:42.000,32,11077872,14365,0,1738441541,12953.803159349998,44.68647893999878,53433.55779816 2025-02-01,20:25:43.000,32,11077921,14525,0,1738441542,12953.877258759989,44.71467546000349,53433.69754056 2025-02-01,20:25:44.000,32,11077922,14485,0,1738441543,12953.385508129992,44.94024762000481,53433.739463280006 2025-02-01,20:25:45.000,32,11077897,14525,0,1738441544,12952.590623549993,45.28565499000251,53433.80234736 2025-02-01,20:25:46.000,32,11077884,14405,0,1738441545,12951.70816694,45.7156519199998,53433.87920568001 2025-02-01,20:25:47.000,32,11077880,14605,0,1738441546,12951.000854389997,46.05401015999814,53433.886192800004 2025-02-01,20:25:48.000,32,11077929,14445,0,1738441547,12950.64382995999,46.258434930001386,53433.86523144 2025-02-01,20:25:49.000,32,11077922,14805,0,1738441548,12950.697720439995,46.37122100999841,53433.85824432001 2025-02-01,20:25:50.000,32,11077886,14245,0,1738441549,12951.162525829997,46.35007362000033,53433.82330872 2025-02-01,20:25:51.000,32,11077921,14725,0,1738441550,12951.72163955999,46.24433667000267,53433.78138600001 2025-02-01,20:25:52.000,32,11077884,14405,0,1738441551,12952.314434840002,46.14564885000436,53433.76042464001 2025-02-01,20:25:53.000,32,11077902,14605,0,1738441552,12952.610832479993,46.075157550003496,53433.788373120005 2025-02-01,20:25:54.000,32,11077905,14605,0,1738441553,12952.631041409993,46.06105929000478,53433.718501920004 2025-02-01,20:25:55.000,32,11077866,14805,0,1738441554,12952.408743179993,46.19499275999988,53433.73247616001 2025-02-01,20:25:56.000,32,11077872,14725,0,1738441555,12952.193181260001,46.34302449000097,53433.77439888 2025-02-01,20:25:57.000,32,11077924,14405,0,1738441556,12952.105609229991,46.5192527399995,53433.77439888 2025-02-01,20:25:58.000,32,11077878,14525,0,1738441557,12952.206653879992,46.681382729999314,53433.77439888 2025-02-01,20:25:59.000,32,11077894,14365,0,1738441558,12952.523260449998,46.850561849998485,53433.8163216 2025-02-01,20:26:00.000,32,11077866,14885,0,1738441559,12952.893757499995,46.99859357999958,53433.788373120005 2025-02-01,20:26:01.000,32,11077930,14485,0,1738441560,12953.156473589996,47.14662531000067,53433.837282960005 2025-02-01,20:26:02.000,32,11077893,14405,0,1738441561,12952.96785691,47.3228535599992,53433.82330872 2025-02-01,20:26:03.000,32,11077855,14645,0,1738441562,12952.449161039993,47.541376590001164,53433.77439888 2025-02-01,20:26:04.000,32,11077898,14605,0,1738441563,12951.586913359999,47.766948750002484,53433.85824432001 2025-02-01,20:26:05.000,32,11077909,14365,0,1738441564,12950.717929369996,47.92202961000294,53433.80933448001 2025-02-01,20:26:06.000,32,11077893,14405,0,1738441565,12950.185760879998,47.992520910003805,53433.7464504 2025-02-01,20:26:07.000,32,11077864,14485,0,1738441566,12950.172288259993,47.97137351999845,53433.71151480001 2025-02-01,20:26:08.000,32,11077923,14525,0,1738441567,12950.74487460999,47.73875222999777,53433.683566319996 2025-02-01,20:26:09.000,32,11077945,14645,0,1738441568,12951.84962945,47.484983549999015,53433.63465648 2025-02-01,20:26:10.000,32,11077885,14485,0,1738441569,12953.244045619991,47.125477920002595,53433.550811040004 2025-02-01,20:26:11.000,32,11077876,14445,0,1738441570,12954.490262970001,46.843512719999126,53433.61369512001 2025-02-01,20:26:12.000,32,11077880,14565,0,1738441571,12955.251465999994,46.63908795000316,53433.65561784 2025-02-01,20:26:13.000,32,11077874,14485,0,1738441572,12955.40640113,46.64613708000252,53433.7464504 2025-02-01,20:26:14.000,32,11077969,14365,0,1738441573,12954.921386809998,46.82236533000105,53433.80234736 2025-02-01,20:26:15.000,32,11077851,14445,0,1738441574,12953.944621859999,47.15367444000003,53433.837282960005 2025-02-01,20:26:16.000,32,11077873,14285,0,1738441575,12952.90723012,47.45678703000158,53433.907154160006 2025-02-01,20:26:17.000,32,11077855,14485,0,1738441576,12952.092136610001,47.766948750002484,53433.90016704001 2025-02-01,20:26:18.000,32,11077923,14205,0,1738441577,12951.66101276999,48.01366830000188,53433.87221856 2025-02-01,20:26:19.000,32,11077907,14565,0,1738441578,12951.68795801,48.04891394999868,53433.85824432001 2025-02-01,20:26:20.000,32,11077915,14405,0,1738441579,12951.97088303,47.992520910003805,53433.8163216 2025-02-01,20:26:21.000,32,11077919,14605,0,1738441580,12952.375061630002,47.886783959998866,53433.79536024 2025-02-01,20:26:22.000,32,11077908,14485,0,1738441581,12952.691668199994,47.77399788000184,53433.75343752 2025-02-01,20:26:23.000,32,11077896,14565,0,1738441582,12952.83986701999,47.72465396999905,53433.80933448001 2025-02-01,20:26:24.000,32,11077897,14605,0,1738441583,12952.732086059994,47.752850490003766,53433.79536024 2025-02-01,20:26:25.000,32,11077890,14845,0,1738441584,12952.402006869997,47.78809614000056,53433.80933448001 2025-02-01,20:26:26.000,32,11077869,14365,0,1738441585,12952.112345540001,47.90793135000422,53433.77439888 2025-02-01,20:26:27.000,32,11077868,14725,0,1738441586,12951.92372885999,48.09825786000147,53433.70452768 2025-02-01,20:26:28.000,32,11077889,14445,0,1738441587,12951.916992549995,48.15465090000362,53433.6765792 2025-02-01,20:26:29.000,32,11077909,14525,0,1738441588,12952.179708639997,48.175798290001694,53433.59972088 2025-02-01,20:26:30.000,32,11077858,14565,0,1738441589,12952.604096169998,48.119405249999545,53433.57875952 2025-02-01,20:26:31.000,32,11077848,14565,0,1738441590,12953.12952835,47.992520910003805,53433.52984968 2025-02-01,20:26:32.000,32,11077848,14605,0,1738441591,12953.668433149993,47.83039092000399,53433.515875439996 2025-02-01,20:26:33.000,32,11077891,14285,0,1738441592,12954.13997484999,47.73875222999777,53433.515875439996 2025-02-01,20:26:34.000,32,11077954,14445,0,1738441593,12954.463317729991,47.66121180000482,53433.56478528001 2025-02-01,20:26:35.000,32,11077853,14525,0,1738441594,12954.611516550001,47.703506580000976,53433.550811040004 2025-02-01,20:26:36.000,32,11077919,14725,0,1738441595,12954.550889760001,47.80219439999928,53433.61369512001 2025-02-01,20:26:37.000,32,11077853,14765,0,1738441596,12954.32185521999,47.929078740002296,53433.66260496001 2025-02-01,20:26:38.000,32,11077878,14445,0,1738441597,12954.032193889994,48.119405249999545,53433.66260496001 2025-02-01,20:26:39.000,32,11077929,14565,0,1738441598,12953.715587319988,48.295633499998075,53433.64164360001 2025-02-01,20:26:40.000,32,11077904,14845,0,1738441599,12953.520234329997,48.44366522999917,53433.66260496001 2025-02-01,20:26:41.000,32,11077881,14325,0,1738441600,12953.425925989992,48.61284434999834,53433.718501920004 2025-02-01,20:26:42.000,32,11077804,14405,0,1738441601,12953.479816469997,48.73972869000136,53433.669592080005 2025-02-01,20:26:43.000,32,11077886,14445,0,1738441602,12953.594333740002,48.76792520999879,53433.72548904 2025-02-01,20:26:44.000,32,11077905,14285,0,1738441603,12953.681905769998,48.85956389999774,53433.66260496001 2025-02-01,20:26:45.000,32,11077863,14405,0,1738441604,12953.836840899989,48.90185868000117,53433.6765792 2025-02-01,20:26:46.000,32,11077867,14485,0,1738441605,12953.917676619989,49.00054649999947,53433.64863072 2025-02-01,20:26:47.000,32,11077892,14485,0,1738441606,12953.985039719999,49.12038171000313,53433.65561784 2025-02-01,20:26:48.000,32,11077888,14565,0,1738441607,12954.03893019999,49.24726604999887,53433.6765792 2025-02-01,20:26:49.000,32,11077925,14325,0,1738441608,12954.025457579999,49.388248650000605,53433.69754056 2025-02-01,20:26:50.000,32,11077877,14805,0,1738441609,12954.032193889994,49.47988733999955,53433.620682240005 2025-02-01,20:26:51.000,32,11077853,14325,0,1738441610,12954.011984959994,49.571526029998495,53433.61369512001 2025-02-01,20:26:52.000,32,11077895,14645,0,1738441611,12953.97830340999,49.578575159997854,53433.62766936 2025-02-01,20:26:53.000,32,11077840,14525,0,1738441612,12953.803159349998,49.613820810001926,53433.61369512001 2025-02-01,20:26:54.000,32,11077977,14925,0,1738441613,12953.648224219993,49.52218212000298,53433.59972088 2025-02-01,20:26:55.000,32,11077887,14285,0,1738441614,12953.324881339991,49.40234690999932,53433.65561784 2025-02-01,20:26:56.000,32,11077882,14365,0,1738441615,12953.08911049,49.338904739997815,53433.63465648 2025-02-01,20:26:57.000,32,11077888,14485,0,1738441616,12952.92743905,49.31775734999974,53433.58574664 2025-02-01,20:26:58.000,32,11077904,14565,0,1738441617,12952.934175359995,49.36005213000317,53433.55779816 2025-02-01,20:26:59.000,32,11077945,14365,0,1738441618,12953.19015514,49.338904739997815,53433.57875952 2025-02-01,20:27:00.000,32,11077867,14405,0,1738441619,12953.628015289993,49.437592560003395,53433.48792696 2025-02-01,20:27:01.000,32,11077899,14365,0,1738441620,12954.26796474,49.45873995000147,53433.48093984 2025-02-01,20:27:02.000,32,11077872,14325,0,1738441621,12955.069585629994,49.54332951000106,53433.4669656 2025-02-01,20:27:03.000,32,11077908,14285,0,1738441622,12955.803843419992,49.564476899999136,53433.42504288001 2025-02-01,20:27:04.000,32,11077931,14365,0,1738441623,12956.275385119989,49.54332951000106,53433.49491408001 2025-02-01,20:27:05.000,32,11077849,14605,0,1738441624,12956.47747441999,49.51513299000362,53433.52286256001 2025-02-01,20:27:06.000,32,11077881,14245,0,1738441625,12956.342748219999,49.47988733999955,53433.54382392001 2025-02-01,20:27:07.000,32,11077865,14845,0,1738441626,12955.925096999992,49.50808386000426,53433.58574664 2025-02-01,20:27:08.000,32,11077843,14845,0,1738441627,12955.3861922,49.59972255000321,53433.63465648 2025-02-01,20:27:09.000,32,11077901,14485,0,1738441628,12954.746242749992,49.7477542800043,53433.61369512001 2025-02-01,20:27:10.000,32,11077872,14845,0,1738441629,12954.16018377999,49.89578600999812,53433.65561784 2025-02-01,20:27:11.000,32,11077889,14445,0,1738441630,12953.560652189997,50.05086686999857,53433.620682240005 2025-02-01,20:27:12.000,32,11077885,14565,0,1738441631,12953.10931942,50.17775121000159,53433.61369512001 2025-02-01,20:27:13.000,32,11077875,14885,0,1738441632,12952.745558679999,50.311684680003964,53433.61369512001 2025-02-01,20:27:14.000,32,11077981,14565,0,1738441633,12952.590623549993,50.41037250000227,53433.5368368 2025-02-01,20:27:15.000,32,11077896,14405,0,1738441634,12952.752294989994,50.41037250000227,53433.43203 2025-02-01,20:27:16.000,32,11077835,14405,0,1738441635,12953.16320989999,50.255291640001815,53433.39010728 2025-02-01,20:27:17.000,32,11077836,14565,0,1738441636,12953.904203999999,50.00857209000242,53433.2922876 2025-02-01,20:27:18.000,32,11077896,14845,0,1738441637,12954.793396920002,49.64906645999872,53433.30626184001 2025-02-01,20:27:19.000,32,11077908,14245,0,1738441638,12955.736480319996,49.212020400002075,53433.29927472 2025-02-01,20:27:20.000,32,11077884,14125,0,1738441639,12956.612200619995,48.796121730003506,53433.285300480005 2025-02-01,20:27:21.000,32,11077918,14485,0,1738441640,12957.090478630002,48.45071435999853,53433.32722320001 2025-02-01,20:27:22.000,32,11077872,14325,0,1738441641,12957.265622689993,48.23219133000384,53433.41106864 2025-02-01,20:27:23.000,32,11077896,14205,0,1738441642,12957.023115529992,48.175798290001694,53433.42504288001 2025-02-01,20:27:24.000,32,11077910,14365,0,1738441643,12956.49768334999,48.27448611,53433.501901200005 2025-02-01,20:27:25.000,32,11077908,14245,0,1738441644,12955.871206520002,48.4859600100026,53433.57875952 2025-02-01,20:27:26.000,32,11077863,14365,0,1738441645,12955.29862016999,48.753826950000075,53433.56478528001 2025-02-01,20:27:27.000,32,11077856,14845,0,1738441646,12954.914650500003,49.01464475999819,53433.515875439996 2025-02-01,20:27:28.000,32,11077888,14565,0,1738441647,12954.793396920002,49.30365909000102,53433.48093984 2025-02-01,20:27:29.000,32,11077878,14525,0,1738441648,12954.773187990002,49.48693646999891,53433.43901712 2025-02-01,20:27:30.000,32,11077915,14645,0,1738441649,12954.847287399993,49.51513299000362,53433.37613304001 2025-02-01,20:27:31.000,32,11077855,14525,0,1738441650,12955.022431459998,49.564476899999136,53433.32722320001 2025-02-01,20:27:32.000,32,11077875,14205,0,1738441651,12955.23799337999,49.52923125000234,53433.31324896 2025-02-01,20:27:33.000,32,11077920,14285,0,1738441652,12955.554599949995,49.46578908000083,53433.29927472 2025-02-01,20:27:34.000,32,11077871,14605,0,1738441653,12955.756689249996,49.31775734999974,53433.31324896 2025-02-01,20:27:35.000,32,11077886,14405,0,1738441654,12955.931833310002,49.155627359999926,53433.39709440001 2025-02-01,20:27:36.000,32,11077881,14565,0,1738441655,12956.073295820002,49.035792150003545,53433.43901712 2025-02-01,20:27:37.000,32,11077932,14685,0,1738441656,12956.154131539988,49.01464475999819,53433.48093984 2025-02-01,20:27:38.000,32,11077863,14445,0,1738441657,12956.113713680003,49.06398867000098,53433.47395272001 2025-02-01,20:27:39.000,32,11077864,14725,0,1738441658,12956.026141649992,49.31070822000038,53433.54382392001 2025-02-01,20:27:40.000,32,11077866,14405,0,1738441659,12955.783634489992,49.68431211000279,53433.61369512001 2025-02-01,20:27:41.000,32,11077898,14565,0,1738441660,12955.453555299995,50.064965130004566,53433.58574664 2025-02-01,20:27:42.000,32,11077919,14685,0,1738441661,12955.069585629994,50.480863800003135,53433.55779816 2025-02-01,20:27:43.000,32,11077894,14285,0,1738441662,12954.813605850002,50.882664210002986,53433.52984968 2025-02-01,20:27:44.000,32,11077910,14645,0,1738441663,12954.618252859997,51.09413810999831,53433.50888832 2025-02-01,20:27:45.000,32,11077869,14405,0,1738441664,12954.496999279996,51.108236370004306,53433.452991360005 2025-02-01,20:27:46.000,32,11077868,14605,0,1738441665,12954.571098690001,50.946106380004494,53433.42504288001 2025-02-01,20:27:47.000,32,11077892,14565,0,1738441666,12954.759715369997,50.62889553000423,53433.41106864 2025-02-01,20:27:48.000,32,11077924,14365,0,1738441667,12955.130212419994,50.13545642999816,53433.37613304001 2025-02-01,20:27:49.000,32,11077887,14445,0,1738441668,12955.574808879996,49.677262980003434,53433.43203 2025-02-01,20:27:50.000,32,11077857,14725,0,1738441669,12956.181076779998,49.219069530001434,53433.43901712 2025-02-01,20:27:51.000,32,11077858,14685,0,1738441670,12956.69977264999,48.993497370000114,53433.501901200005 2025-02-01,20:27:52.000,32,11077875,14245,0,1738441671,12956.989433980001,49.09218518999842,53433.49491408001 2025-02-01,20:27:53.000,32,11077892,14285,0,1738441672,12956.975961359996,49.45873995000147,53433.57875952 2025-02-01,20:27:54.000,32,11077906,14205,0,1738441673,12956.56504645,50.04381773999921,53433.61369512001 2025-02-01,20:27:55.000,32,11077883,14565,0,1738441674,12955.884679139992,50.78397639000468,53433.66260496001 2025-02-01,20:27:56.000,32,11077847,14685,0,1738441675,12954.948332049993,51.531184170002234,53433.71151480001 2025-02-01,20:27:57.000,32,11077874,14645,0,1738441676,12953.944621859999,52.17265500000212,53433.71151480001 2025-02-01,20:27:58.000,32,11077876,14205,0,1738441677,12953.095846799995,52.65904497000156,53433.6765792 2025-02-01,20:27:59.000,32,11077889,14445,0,1738441678,12952.556941999988,52.82117496000137,53433.62766936 2025-02-01,20:28:00.000,32,11077891,14485,0,1738441679,12952.327907459992,52.81412583000201,53433.606708 2025-02-01,20:28:01.000,32,11077886,14885,0,1738441680,12952.523260449998,52.5533080200039,53433.515875439996 2025-02-01,20:28:02.000,32,11077888,14445,0,1738441681,12952.974593219995,52.20085151999956,53433.48093984 2025-02-01,20:28:03.000,32,11077900,14565,0,1738441682,12953.553915880002,51.883640669999295,53433.44600424001 2025-02-01,20:28:04.000,32,11077872,14365,0,1738441683,12954.052402819994,51.62987199000054,53433.4669656 2025-02-01,20:28:05.000,32,11077876,14245,0,1738441684,12954.3083826,51.49593851999816,53433.41805576 2025-02-01,20:28:06.000,32,11077877,14565,0,1738441685,12954.14671116,51.49593851999816,53433.43901712 2025-02-01,20:28:07.000,32,11077876,14285,0,1738441686,12953.735796249988,51.51003678000416,53433.4669656 2025-02-01,20:28:08.000,32,11077898,14365,0,1738441687,12953.095846799995,51.524135040002875,53433.452991360005 2025-02-01,20:28:09.000,32,11077892,14605,0,1738441688,12952.381797939997,51.55233156000031,53433.41106864 2025-02-01,20:28:10.000,32,11077878,14405,0,1738441689,12951.815947899995,51.51003678000416,53433.37613304001 2025-02-01,20:28:11.000,32,11077871,14685,0,1738441690,12951.53975918999,51.39725069999986,53433.30626184001 2025-02-01,20:28:12.000,32,11077849,14245,0,1738441691,12951.55996811999,51.291513750002196,53433.29927472 2025-02-01,20:28:13.000,32,11077912,14445,0,1738441692,12951.876574689995,51.12938376000238,53433.2224164 2025-02-01,20:28:14.000,32,11077978,14485,0,1738441693,12952.287489599992,51.03069594000408,53433.19446792 2025-02-01,20:28:15.000,32,11077987,14365,0,1738441694,12952.705140819999,51.065941590000875,53433.14555808 2025-02-01,20:28:16.000,32,11077913,14405,0,1738441695,12952.96785691,51.17167853999854,53433.1525452 2025-02-01,20:28:17.000,32,11077930,14685,0,1738441696,12952.96785691,51.40429982999922,53433.12459672 2025-02-01,20:28:18.000,32,11077899,14605,0,1738441697,12952.738822369989,51.53823330000159,53433.12459672 2025-02-01,20:28:19.000,32,11077888,14645,0,1738441698,12952.321171149997,51.643970249999256,53433.07568688 2025-02-01,20:28:20.000,32,11077885,14525,0,1738441699,12951.80921159,51.643970249999256,53433.10363536 2025-02-01,20:28:21.000,32,11077880,14645,0,1738441700,12951.310724649993,51.54528243000095,53433.04075128001 2025-02-01,20:28:22.000,32,11077893,14845,0,1738441701,12950.805501399991,51.44659461000265,53432.94293160001 2025-02-01,20:28:23.000,32,11077847,14365,0,1738441702,12950.286805529999,51.31971026999963,53432.93594448 2025-02-01,20:28:24.000,32,11077912,14365,0,1738441703,12949.720955489996,51.31266114000027,53432.880047520004 2025-02-01,20:28:25.000,32,11077914,14485,0,1738441704,12949.060797109989,51.38315244000114,53432.77524072001 2025-02-01,20:28:26.000,32,11077862,14565,0,1738441705,12948.461265519996,51.517085910003516,53432.75427936001 2025-02-01,20:28:27.000,32,11077892,14045,0,1738441706,12948.057086919995,51.742658070004836,53432.74729224 2025-02-01,20:28:28.000,32,11077902,14485,0,1738441707,12947.814579759994,51.940033710001444,53432.58658848001 2025-02-01,20:28:29.000,32,11077919,14965,0,1738441708,12947.740480349989,52.059868919997825,53432.50274304 2025-02-01,20:28:30.000,32,11077889,14525,0,1738441709,12947.956042269994,52.00347588000295,53432.42588472 2025-02-01,20:28:31.000,32,11077948,14325,0,1738441710,12948.400638729996,51.890689799998654,53432.34902640001 2025-02-01,20:28:32.000,32,11077926,14645,0,1738441711,12948.993434009994,51.693314160002046,53432.209284000004 2025-02-01,20:28:33.000,32,11077880,14845,0,1738441712,12949.619910839996,51.5029876500048,53432.13242568001 2025-02-01,20:28:34.000,32,11077924,14485,0,1738441713,12950.205969809998,51.39725069999986,53432.07652872 2025-02-01,20:28:35.000,32,11077912,14605,0,1738441714,12950.64382995999,51.347906790004345,53432.041593120004 2025-02-01,20:28:36.000,32,11077908,14525,0,1738441715,12950.839182949996,51.298562880001555,53431.97172192 2025-02-01,20:28:37.000,32,11077870,14725,0,1738441716,12950.852655570001,51.22102245000133,53431.943773440005 2025-02-01,20:28:38.000,32,11077896,14565,0,1738441717,12950.920018669996,51.10118723999767,53431.92281208 2025-02-01,20:28:39.000,32,11077887,14485,0,1738441718,12950.933491290001,50.833320300000196,53431.894863600006 2025-02-01,20:28:40.000,32,11077890,14445,0,1738441719,12950.798765089996,50.51610944999993,53431.9297992 2025-02-01,20:28:41.000,32,11077893,14445,0,1738441720,12950.657302579995,50.12135816999944,53431.90883784 2025-02-01,20:28:42.000,32,11077880,14405,0,1738441721,12950.414795419994,49.7829999300011,53431.96473480001 2025-02-01,20:28:43.000,32,11077911,14285,0,1738441722,12950.077979919988,49.5362803800017,53431.95076056 2025-02-01,20:28:44.000,32,11077894,14725,0,1738441723,12949.54581142999,49.444641690002754,53431.90185072 2025-02-01,20:28:45.000,32,11077874,14405,0,1738441724,12948.892389359993,49.50808386000426,53431.86691512001 2025-02-01,20:28:46.000,32,11077904,14685,0,1738441725,12948.21202205,49.71955775999959,53431.78306968 2025-02-01,20:28:47.000,32,11077909,14485,0,1738441726,12947.396928540002,49.9944738300037,53431.776082560005 2025-02-01,20:28:48.000,32,11077889,14405,0,1738441727,12946.81086957,50.304635550004605,53431.67826288001 2025-02-01,20:28:49.000,32,11077904,14445,0,1738441728,12946.339327870002,50.551355100004,53431.608391680005 2025-02-01,20:28:50.000,32,11077957,14525,0,1738441729,12946.110293329992,50.69938682999782,53431.489610640005 2025-02-01,20:28:51.000,32,11077976,14485,0,1738441730,12946.170920119992,50.57955162000144,53431.38480384001 2025-02-01,20:28:52.000,32,11077908,15085,0,1738441731,12946.325855249997,50.29758641999797,53431.25903568 2025-02-01,20:28:53.000,32,11077888,14365,0,1738441732,12946.82434218999,49.846442100002605,53431.105319040005 2025-02-01,20:28:54.000,32,11077905,14485,0,1738441733,12947.612490459993,49.18382388000464,53431.02846072001 2025-02-01,20:28:55.000,32,11077894,14565,0,1738441734,12948.609464339992,48.54235305000475,53430.99352512 2025-02-01,20:28:56.000,32,11077887,14605,0,1738441735,12949.781582279997,47.91498048000358,53430.97256376 2025-02-01,20:28:57.000,32,11077893,14525,0,1738441736,12950.926754979992,47.484983549999015,53430.96557664 2025-02-01,20:28:58.000,32,11077929,14445,0,1738441737,12951.84962945,47.26646052000433,53430.93064104001 2025-02-01,20:28:59.000,32,11077851,14125,0,1738441738,12952.233599120002,47.344000950004556,53430.99352512 2025-02-01,20:29:00.000,32,11077919,14525,0,1738441739,12951.977619339996,47.66121180000482,53431.04942208001 2025-02-01,20:29:01.000,32,11077906,14725,0,1738441740,12951.088426419992,48.1405526400049,53431.06339632 2025-02-01,20:29:02.000,32,11077885,14565,0,1738441741,12949.761373349997,48.753826950000075,53431.08435768 2025-02-01,20:29:03.000,32,11077901,14525,0,1738441742,12948.097504779995,49.338904739997815,53431.09833192001 2025-02-01,20:29:04.000,32,11077931,14805,0,1738441743,12946.373009419993,49.77595080000174,53431.09833192001 2025-02-01,20:29:05.000,32,11077896,14645,0,1738441744,12944.776503950001,49.93808079000155,53431.02846072001 2025-02-01,20:29:06.000,32,11077916,14525,0,1738441745,12943.712166969992,49.76890167000238,53430.93064104001 2025-02-01,20:29:07.000,32,11077974,14525,0,1738441746,12943.301252059995,49.29660996000166,53430.83980848001 2025-02-01,20:29:08.000,32,11077969,14565,0,1738441747,12943.712166969992,48.570549570002186,53430.67211760001 2025-02-01,20:29:09.000,32,11077893,14565,0,1738441748,12944.810185499991,47.74580136000441,53430.56032368 2025-02-01,20:29:10.000,32,11077901,14285,0,1738441749,12946.278701080002,47.069084880000446,53430.44852976 2025-02-01,20:29:11.000,32,11077852,14485,0,1738441750,12947.868470239999,46.660235340001236,53430.40660704001 2025-02-01,20:29:12.000,32,11077888,14645,0,1738441751,12949.101214969989,46.617940559997805,53430.3926328 2025-02-01,20:29:13.000,32,11077849,14565,0,1738441752,12949.700746559996,46.899905760001275,53430.37865856001 2025-02-01,20:29:14.000,32,11077841,14565,0,1738441753,12949.55254774,47.477934419999656,53430.35769720001 2025-02-01,20:29:15.000,32,11077879,14925,0,1738441754,12948.946279839998,48.06301221000467,53430.385645680006 2025-02-01,20:29:16.000,32,11077879,14565,0,1738441755,12947.98972382,48.65513913000177,53430.37167144 2025-02-01,20:29:17.000,32,11077920,14285,0,1738441756,12946.98601362999,49.07103780000034,53430.364684320004 2025-02-01,20:29:18.000,32,11077924,14485,0,1738441757,12946.150711189992,49.212020400002075,53430.28083888 2025-02-01,20:29:19.000,32,11077927,14605,0,1738441758,12945.63201532,49.06398867000098,53430.20398056 2025-02-01,20:29:20.000,32,11077873,14805,0,1738441759,12945.63201532,48.626942610004335,53430.099173760005 2025-02-01,20:29:21.000,32,11077883,14805,0,1738441760,12946.164183809997,47.95727525999973,53429.99436696001 2025-02-01,20:29:22.000,32,11077904,15005,0,1738441761,12946.97254101,47.181870960004744,53429.95943136 2025-02-01,20:29:23.000,32,11077896,14645,0,1738441762,12948.13118633,46.56859665000229,53429.90353440001 2025-02-01,20:29:24.000,32,11077896,14525,0,1738441763,12949.168578069999,46.15974711000308,53429.89654728 2025-02-01,20:29:25.000,32,11077910,14405,0,1738441764,12949.902835859997,46.06810842000414,53429.89654728 2025-02-01,20:29:26.000,32,11077861,14645,0,1738441765,12950.118397779988,46.307778840004175,53429.95943136 2025-02-01,20:29:27.000,32,11077870,14605,0,1738441766,12949.869154309992,46.716628380003385,53429.96641848 2025-02-01,20:29:28.000,32,11077873,14525,0,1738441767,12949.336985819995,47.16777269999875,53429.931482880005 2025-02-01,20:29:29.000,32,11077898,14565,0,1738441768,12948.569046479992,47.50613094000437,53429.99436696001 2025-02-01,20:29:30.000,32,11077956,14405,0,1738441769,12947.875206549994,47.79514526999992,53429.94545712 2025-02-01,20:29:31.000,32,11077918,14525,0,1738441770,12947.295883890001,47.84448918000271,53430.0083412 2025-02-01,20:29:32.000,32,11077905,14525,0,1738441771,12946.94559576999,47.73170309999841,53429.92449576001 2025-02-01,20:29:33.000,32,11077951,14725,0,1738441772,12946.817605879995,47.45678703000158,53429.882573040006 2025-02-01,20:29:34.000,32,11077897,14645,0,1738441773,12946.86476004999,47.076134009999805,53429.8685988 2025-02-01,20:29:35.000,32,11077919,14525,0,1738441774,12947.0331678,46.69548098999803,53429.85462456001 2025-02-01,20:29:36.000,32,11077917,14925,0,1738441775,12947.329565439992,46.35007362000033,53429.812701840005 2025-02-01,20:29:37.000,32,11077936,14805,0,1738441776,12947.585545219998,46.18794363000052,53429.812701840005 2025-02-01,20:29:38.000,32,11077873,14245,0,1738441777,12947.767425589998,46.16679624000244,53429.7987276 2025-02-01,20:29:39.000,32,11077850,14565,0,1738441778,12947.868470239999,46.28663144999882,53429.812701840005 2025-02-01,20:29:40.000,32,11077824,14565,0,1738441779,12947.807843449998,46.55449839000357,53429.7987276 2025-02-01,20:29:41.000,32,11077866,14525,0,1738441780,12947.545127359997,46.87170924000384,53429.78475336001 2025-02-01,20:29:42.000,32,11077900,14605,0,1738441781,12947.11400352,47.15367444000003,53429.79174048 2025-02-01,20:29:43.000,32,11077922,14645,0,1738441782,12946.635725509994,47.33695181999792,53429.77077912 2025-02-01,20:29:44.000,32,11077911,14565,0,1738441783,12946.150711189992,47.351050080003915,53429.7288564 2025-02-01,20:29:45.000,32,11077905,14605,0,1738441784,12945.77347783,47.19596922000346,53429.67295944 2025-02-01,20:29:46.000,32,11077936,14645,0,1738441785,12945.67243318,46.88580750000256,53429.58911400001 2025-02-01,20:29:47.000,32,11077894,14645,0,1738441786,12945.820631999995,46.40646666000248,53429.5541784 2025-02-01,20:29:48.000,32,11077919,14725,0,1738441787,12946.251755839992,45.849585390002176,53429.49129432001 2025-02-01,20:29:49.000,32,11077941,14365,0,1738441788,12946.858023739995,45.28565499000251,53429.49828144001 2025-02-01,20:29:50.000,32,11077932,14605,0,1738441789,12947.450819019992,44.77811762999772,53429.36552616 2025-02-01,20:29:51.000,32,11077909,14325,0,1738441790,12947.908888099999,44.46795591000409,53429.44238448 2025-02-01,20:29:52.000,32,11077955,14485,0,1738441791,12948.05035061,44.397464610003226,53429.45635872 2025-02-01,20:29:53.000,32,11077914,14725,0,1738441792,12947.996460129994,44.55254547000368,53429.45635872 2025-02-01,20:29:54.000,32,11077907,14445,0,1738441793,12947.727007729998,44.8768054500033,53429.42142312001 2025-02-01,20:29:55.000,32,11077918,14445,0,1738441794,12947.336301750001,45.264507600004436,53429.45635872 2025-02-01,20:29:56.000,32,11077905,14565,0,1738441795,12946.96580469999,45.59581671000342,53429.42142312001 2025-02-01,20:29:57.000,32,11077821,14845,0,1738441796,12946.615516579994,45.83548713000346,53429.32360344001 2025-02-01,20:29:58.000,32,11077931,14445,0,1738441797,12946.474054069993,45.9623714699992,53429.36552616 2025-02-01,20:29:59.000,32,11077849,14645,0,1738441798,12946.615516579994,45.93417495000176,53429.35155192001 2025-02-01,20:30:00.000,32,11077941,14725,0,1738441799,12946.98601362999,45.73679930999788,53429.33059056001 2025-02-01,20:30:01.000,32,11077895,14885,0,1738441800,12947.444082709997,45.405490199998894,53429.25373224001 2025-02-01,20:30:02.000,32,11077950,14405,0,1738441801,12948.02340536999,44.89090371000202,53429.211809520006 2025-02-01,20:30:03.000,32,11077941,14245,0,1738441802,12948.494947070001,44.34107157000108,53429.21879664 2025-02-01,20:30:04.000,32,11077915,14605,0,1738441803,12948.811553639993,43.75599378000334,53429.26770648 2025-02-01,20:30:05.000,32,11077927,14885,0,1738441804,12948.919334599988,43.29780033000134,53429.29565496 2025-02-01,20:30:06.000,32,11077934,14765,0,1738441805,12948.919334599988,43.04403165000258,53429.30264208001 2025-02-01,20:30:07.000,32,11077906,14205,0,1738441806,12948.757663160002,42.93124556999828,53429.33059056001 2025-02-01,20:30:08.000,32,11077938,14925,0,1738441807,12948.542101239997,43.04403165000258,53429.32360344001 2025-02-01,20:30:09.000,32,11077913,14645,0,1738441808,12948.37369349,43.304849460000696,53429.37251328001 2025-02-01,20:30:10.000,32,11077929,15005,0,1738441809,12948.07055954,43.67140422000375,53429.32360344001 2025-02-01,20:30:11.000,32,11077866,14885,0,1738441810,12947.828052379999,44.15074506000383,53429.358539040004 2025-02-01,20:30:12.000,32,11077925,14765,0,1738441811,12947.612490459993,44.71467546000349,53429.33757768 2025-02-01,20:30:13.000,32,11077928,14885,0,1738441812,12947.188102929991,45.23631107999972,53429.28866784 2025-02-01,20:30:14.000,32,11077891,14765,0,1738441813,12946.608780269999,45.73679930999788,53429.29565496 2025-02-01,20:30:15.000,32,11077901,15085,0,1738441814,12945.921676649996,46.23728754000331,53429.33059056001 2025-02-01,20:30:16.000,32,11077887,14925,0,1738441815,12945.335617679993,46.547449260004214,53429.19783528 2025-02-01,20:30:17.000,32,11077925,14685,0,1738441816,12944.864075979996,46.81531620000169,53429.21879664 2025-02-01,20:30:18.000,32,11077871,14205,0,1738441817,12944.52726047999,47.04793749000237,53429.1698868 2025-02-01,20:30:19.000,32,11077863,14405,0,1738441818,12944.59462358,47.083183139999164,53429.15591256001 2025-02-01,20:30:20.000,32,11077916,14685,0,1738441819,12944.864075979996,47.00564270999894,53429.141938320005 2025-02-01,20:30:21.000,32,11077935,14445,0,1738441820,12945.322145059989,46.79416881000361,53429.12796408 2025-02-01,20:30:22.000,32,11077956,14605,0,1738441821,12945.87452248,46.484007090002706,53429.141938320005 2025-02-01,20:30:23.000,32,11077945,14565,0,1738441822,12946.440372519988,46.032862770000065,53429.141938320005 2025-02-01,20:30:24.000,32,11077910,14365,0,1738441823,12947.039904109995,45.52532541000255,53429.093028480005 2025-02-01,20:30:25.000,32,11077930,14645,0,1738441824,12947.497973190002,45.0248371800044,53429.10700272 2025-02-01,20:30:26.000,32,11077946,14405,0,1738441825,12947.801107139989,44.587791120000475,53429.13495120001 2025-02-01,20:30:27.000,32,11077946,14405,0,1738441826,12947.895415479994,44.33402244000172,53429.12796408 2025-02-01,20:30:28.000,32,11077915,14685,0,1738441827,12947.686589869998,44.228285490004055,53429.1698868 2025-02-01,20:30:29.000,32,11077921,14525,0,1738441828,12947.228520789991,44.4186120000013,53429.13495120001 2025-02-01,20:30:30.000,32,11077882,14645,0,1738441829,12946.554889789993,44.85565805999795,53429.18386104001 2025-02-01,20:30:31.000,32,11077897,14365,0,1738441830,12945.800423069995,45.440735850002966,53429.14892544 2025-02-01,20:30:32.000,32,11077915,14685,0,1738441831,12945.221100409988,46.06105929000478,53429.13495120001 2025-02-01,20:30:33.000,32,11077933,14605,0,1738441832,12944.857339670001,46.6320388200038,53429.13495120001 2025-02-01,20:30:34.000,32,11077894,14525,0,1738441833,12944.803449189996,47.0126918399983,53429.05110576 2025-02-01,20:30:35.000,32,11077927,14405,0,1738441834,12945.039220040002,47.13957618000131,53429.00219592 2025-02-01,20:30:36.000,32,11077939,14565,0,1738441835,12945.530970669999,46.88580750000256,53428.96726032001 2025-02-01,20:30:37.000,32,11077889,14325,0,1738441836,12946.238283220002,46.33597536000161,53428.9602732 2025-02-01,20:30:38.000,32,11077950,14445,0,1738441837,12946.93212315,45.567620189998706,53428.98822168001 2025-02-01,20:30:39.000,32,11077896,14365,0,1738441838,12947.619226770003,44.65123329000198,53429.00918304 2025-02-01,20:30:40.000,32,11077907,14645,0,1738441839,12948.24570359999,43.83353421000356,53429.05110576 2025-02-01,20:30:41.000,32,11077858,14245,0,1738441840,12948.777872090002,43.192063380003674,53429.12796408 2025-02-01,20:30:42.000,32,11077918,14765,0,1738441841,12949.060797109989,42.88190166000277,53429.20482240001 2025-02-01,20:30:43.000,32,11077940,14365,0,1738441842,12949.20225961999,42.895999920001486,53429.25373224001 2025-02-01,20:30:44.000,32,11077933,14165,0,1738441843,12949.074269729994,43.318947719999414,53429.309629200005 2025-02-01,20:30:45.000,32,11077948,14805,0,1738441844,12948.750926849993,44.01681159000145,53429.31661632 2025-02-01,20:30:46.000,32,11077942,14525,0,1738441845,12948.218758359995,44.72172459000285,53429.358539040004 2025-02-01,20:30:47.000,32,11077932,14725,0,1738441846,12947.666380939998,45.36319542000274,53429.35155192001 2025-02-01,20:30:48.000,32,11077893,14685,0,1738441847,12947.09379459,45.89892929999769,53429.379500400006 2025-02-01,20:30:49.000,32,11077895,14405,0,1738441848,12946.72329753999,46.22318928000459,53429.36552616 2025-02-01,20:30:50.000,32,11077922,14485,0,1738441849,12946.568362409998,46.35007362000033,53429.40744888 2025-02-01,20:30:51.000,32,11077965,14365,0,1738441850,12946.615516579994,46.265484060000745,53429.40744888 2025-02-01,20:30:52.000,32,11077901,14565,0,1738441851,12946.96580469999,46.082206680002855,53429.428410240005 2025-02-01,20:30:53.000,32,11077881,14765,0,1738441852,12947.437346400002,45.78614322000067,53429.35155192001 2025-02-01,20:30:54.000,32,11077869,14565,0,1738441853,12948.05035061,45.51122715000383,53429.33059056001 2025-02-01,20:30:55.000,32,11077901,14405,0,1738441854,12948.663354819997,45.3702445500021,53429.358539040004 2025-02-01,20:30:56.000,32,11077926,14845,0,1738441855,12949.235941169994,45.391391940000176,53429.37251328001 2025-02-01,20:30:57.000,32,11077894,14765,0,1738441856,12949.619910839996,45.4689323700004,53429.40046176001 2025-02-01,20:30:58.000,32,11077898,14685,0,1738441857,12949.714219180001,45.680406270003004,53429.44937160001 2025-02-01,20:30:59.000,32,11077903,14525,0,1738441858,12949.599701909996,45.94122408000112,53429.56116552 2025-02-01,20:31:00.000,32,11077917,14525,0,1738441859,12949.35045844,46.24433667000267,53429.58911400001 2025-02-01,20:31:01.000,32,11077862,14525,0,1738441860,12948.946279839998,46.56154752000293,53429.596101120005 2025-02-01,20:31:02.000,32,11077937,14405,0,1738441861,12948.461265519996,46.7307266400021,53429.67295944 2025-02-01,20:31:03.000,32,11077959,14525,0,1738441862,12948.077295849995,46.906954890000634,53429.72186928 2025-02-01,20:31:04.000,32,11077894,14565,0,1738441863,12947.713535109993,47.00564270999894,53429.73584352001 2025-02-01,20:31:05.000,32,11077957,15045,0,1738441864,12947.599017840002,47.04793749000237,53429.67295944 2025-02-01,20:31:06.000,32,11077917,14565,0,1738441865,12947.693326179993,46.99154445000022,53429.73584352001 2025-02-01,20:31:07.000,32,11077933,14565,0,1738441866,12948.03014168,46.9774461900015,53429.74283064 2025-02-01,20:31:08.000,32,11077952,14565,0,1738441867,12948.508419689992,46.96334793000278,53429.714882160006 2025-02-01,20:31:09.000,32,11077926,14285,0,1738441868,12949.101214969989,47.04088836000301,53429.70789504001 2025-02-01,20:31:10.000,32,11077940,14525,0,1738441869,12949.5929656,47.11137966000388,53429.693920800004 2025-02-01,20:31:11.000,32,11077907,14525,0,1738441870,12949.997144200002,47.252362259998336,53429.72186928 2025-02-01,20:31:12.000,32,11077922,14685,0,1738441871,12950.232915049994,47.365148340002634,53429.7987276 2025-02-01,20:31:13.000,32,11077919,14485,0,1738441872,12950.300278149989,47.42154138000478,53429.80571472001 2025-02-01,20:31:14.000,32,11077900,14725,0,1738441873,12950.199233499989,47.44268877000286,53429.87558592001 2025-02-01,20:31:15.000,32,11077932,14405,0,1738441874,12949.936517410002,47.351050080003915,53429.87558592001 2025-02-01,20:31:16.000,32,11077916,14405,0,1738441875,12949.687273939991,47.118428790003236,53429.931482880005 2025-02-01,20:31:17.000,32,11077908,14445,0,1738441876,12949.48518463999,46.843512719999126,53429.98737984 2025-02-01,20:31:18.000,32,11077908,14285,0,1738441877,12949.417821539995,46.56859665000229,53429.99436696001 2025-02-01,20:31:19.000,32,11077899,14565,0,1738441878,12949.50539356999,46.251385800002026,53430.0083412 2025-02-01,20:31:20.000,32,11077849,14565,0,1738441879,12949.768109659992,45.96942059999856,53430.07122528001 2025-02-01,20:31:21.000,32,11077841,14165,0,1738441880,12950.118397779988,45.70860279000044,53430.05725104 2025-02-01,20:31:22.000,32,11077883,14485,0,1738441881,12950.495631139995,45.51122715000383,53430.04327680001 2025-02-01,20:31:23.000,32,11077887,14325,0,1738441882,12950.77181985,45.405490199998894,53430.14109648001 2025-02-01,20:31:24.000,32,11077843,14685,0,1738441883,12950.859391879996,45.49007975999848,53430.16904496001 2025-02-01,20:31:25.000,32,11077895,14565,0,1738441884,12950.778556159996,45.666308010004286,53430.19000632001 2025-02-01,20:31:26.000,32,11077894,14365,0,1738441885,12950.50236744999,45.89188016999833,53430.24590328 2025-02-01,20:31:27.000,32,11077912,14485,0,1738441886,12950.165551949998,46.14564885000436,53430.2528904 2025-02-01,20:31:28.000,32,11077917,14405,0,1738441887,12949.795054900002,46.321877100002894,53430.266864640005 2025-02-01,20:31:29.000,32,11077905,14485,0,1738441888,12949.559284049996,46.39236840000376,53430.30180024 2025-02-01,20:31:30.000,32,11077916,14605,0,1738441889,12949.478448329995,46.272533190000104,53430.32974872001 2025-02-01,20:31:31.000,32,11077922,14565,0,1738441890,12949.5929656,46.01876451000135,53430.27385176 2025-02-01,20:31:32.000,32,11077928,14445,0,1738441891,12950.037562060003,45.631062360000215,53430.32974872001 2025-02-01,20:31:33.000,32,11077914,14725,0,1738441892,12950.6707752,45.222212820001005,53430.385645680006 2025-02-01,20:31:34.000,32,11077930,14685,0,1738441893,12951.553231809994,44.88385458000266,53430.39961992 2025-02-01,20:31:35.000,32,11077857,14365,0,1738441894,12952.503051519998,44.587791120000475,53430.37167144 2025-02-01,20:31:36.000,32,11077869,14485,0,1738441895,12953.365299199992,44.460906780004734,53430.44852976 2025-02-01,20:31:37.000,32,11077873,14485,0,1738441896,12954.032193889994,44.55959460000304,53430.50442672001 2025-02-01,20:31:38.000,32,11077895,14285,0,1738441897,12954.36227307999,44.862707190004585,53430.483465360005 2025-02-01,20:31:39.000,32,11077862,14925,0,1738441898,12954.443108799991,45.24336020999908,53430.60923352 2025-02-01,20:31:40.000,32,11077897,14565,0,1738441899,12954.173656399995,45.70155366000108,53430.72801456 2025-02-01,20:31:41.000,32,11077822,14405,0,1738441900,12953.675169460003,46.13859971999773,53430.7769244 2025-02-01,20:31:42.000,32,11077902,14485,0,1738441901,12953.035220009995,46.45581056999799,53430.85378272 2025-02-01,20:31:43.000,32,11077902,14405,0,1738441902,12952.368325319992,46.681382729999314,53430.93064104001 2025-02-01,20:31:44.000,32,11077861,14325,0,1738441903,12951.84289313999,46.82236533000105,53430.96557664 2025-02-01,20:31:45.000,32,11077907,14685,0,1738441904,12951.438714539989,46.80826707000233,53431.00749936001 2025-02-01,20:31:46.000,32,11077870,14725,0,1738441905,12951.364615129998,46.617940559997805,53430.99352512 2025-02-01,20:31:47.000,32,11077887,14725,0,1738441906,12951.499341329989,46.300729710004816,53431.0214736 2025-02-01,20:31:48.000,32,11077923,14685,0,1738441907,12951.93046517,45.84253626000282,53431.00051224001 2025-02-01,20:31:49.000,32,11077880,14525,0,1738441908,12952.550205689993,45.504178020004474,53431.01448648 2025-02-01,20:31:50.000,32,11077909,14485,0,1738441909,12953.230573,45.271556730003795,53431.09833192001 2025-02-01,20:31:51.000,32,11077911,14485,0,1738441910,12953.782950419998,45.10237761000462,53431.04243496 2025-02-01,20:31:52.000,32,11077904,14645,0,1738441911,12954.18712902,45.19401630000357,53431.0913448 2025-02-01,20:31:53.000,32,11077887,14325,0,1738441912,12954.3083826,45.41958846000489,53431.0913448 2025-02-01,20:31:54.000,32,11077896,14605,0,1738441913,12954.1062933,45.78614322000067,53431.13326752 2025-02-01,20:31:55.000,32,11077887,14485,0,1738441914,12953.654960530002,46.22318928000459,53431.08435768 2025-02-01,20:31:56.000,32,11077829,14405,0,1738441915,12953.10258310999,46.617940559997805,53431.16820312001 2025-02-01,20:31:57.000,32,11077857,14285,0,1738441916,12952.583887239998,46.98449532000086,53431.16820312001 2025-02-01,20:31:58.000,32,11077852,14645,0,1738441917,12952.179708639997,47.245313129998976,53431.18916448 2025-02-01,20:31:59.000,32,11077876,14445,0,1738441918,12952.018037199996,47.42154138000478,53431.24506144001 2025-02-01,20:32:00.000,32,11077858,14325,0,1738441919,12952.092136610001,47.44973790000222,53431.30794552 2025-02-01,20:32:01.000,32,11077866,14485,0,1738441920,12952.361589009997,47.315804429999844,53431.25903568 2025-02-01,20:32:02.000,32,11077915,14485,0,1738441921,12952.812921779994,47.069084880000446,53431.25204856 2025-02-01,20:32:03.000,32,11077876,14445,0,1738441922,12953.345090269991,46.7659722899989,53431.25903568 2025-02-01,20:32:04.000,32,11077892,14805,0,1738441923,12953.890731379994,46.491056220002065,53431.32890688 2025-02-01,20:32:05.000,32,11077906,14725,0,1738441924,12954.395954629996,46.24433667000267,53431.29397128001 2025-02-01,20:32:06.000,32,11077916,14685,0,1738441925,12954.813605850002,45.96942059999856,53431.3009584 2025-02-01,20:32:07.000,32,11077905,14725,0,1738441926,12955.163893969999,45.93417495000176,53431.33589400001 2025-02-01,20:32:08.000,32,11077899,14805,0,1738441927,12955.34577434,45.9623714699992,53431.38480384001 2025-02-01,20:32:09.000,32,11077918,15005,0,1738441928,12955.33903802999,46.13155058999837,53431.42672656 2025-02-01,20:32:10.000,32,11077880,14525,0,1738441929,12955.110003489994,46.35712274999969,53431.440700800005 2025-02-01,20:32:11.000,32,11077884,14605,0,1738441930,12954.833814780002,46.62498969000444,53431.51057200001 2025-02-01,20:32:12.000,32,11077847,14405,0,1738441931,12954.375745699996,46.93515140999807,53431.56646896 2025-02-01,20:32:13.000,32,11077894,14365,0,1738441932,12953.931149239994,47.21711661000154,53431.608391680005 2025-02-01,20:32:14.000,32,11077874,14525,0,1738441933,12953.486552779992,47.49908180999773,53431.62236592 2025-02-01,20:32:15.000,32,11077872,14525,0,1738441934,12953.18341882999,47.79514526999992,53431.62236592 2025-02-01,20:32:16.000,32,11077866,14365,0,1738441935,12952.954384289995,47.999570040003164,53431.58743032 2025-02-01,20:32:17.000,32,11077887,14525,0,1738441936,12952.88702119,48.09825786000147,53431.5455076 2025-02-01,20:32:18.000,32,11077827,14365,0,1738441937,12952.88702119,48.10530699000083,53431.538520480004 2025-02-01,20:32:19.000,32,11077903,14365,0,1738441938,12953.06890156,48.02071743000124,53431.538520480004 2025-02-01,20:32:20.000,32,11077967,14805,0,1738441939,12953.412453370001,47.759899620003125,53431.51755912 2025-02-01,20:32:21.000,32,11077929,14845,0,1738441940,12953.931149239994,47.42154138000478,53431.46166216001 2025-02-01,20:32:22.000,32,11077889,14445,0,1738441941,12954.645198099992,47.03383923000365,53431.50358488001 2025-02-01,20:32:23.000,32,11077898,14725,0,1738441942,12955.52091839999,46.540400130004855,53431.5455076 2025-02-01,20:32:24.000,32,11077914,14285,0,1738441943,12956.43705655999,46.082206680002855,53431.50358488001 2025-02-01,20:32:25.000,32,11077918,14365,0,1738441944,12957.178050659997,45.638111489999574,53431.538520480004 2025-02-01,20:32:26.000,32,11077912,14605,0,1738441945,12957.629383429994,45.391391940000176,53431.58044320001 2025-02-01,20:32:27.000,32,11077900,14525,0,1738441946,12957.7439007,45.278605860003154,53431.69223712 2025-02-01,20:32:28.000,32,11077931,14405,0,1738441947,12957.420557819998,45.32090063999931,53431.78306968 2025-02-01,20:32:29.000,32,11077871,14365,0,1738441948,12956.861444089991,45.55352192999999,53431.71319848 2025-02-01,20:32:30.000,32,11077864,14325,0,1738441949,12956.073295820002,45.92007669000304,53431.81101816 2025-02-01,20:32:31.000,32,11077893,14525,0,1738441950,12955.184102899999,46.28663144999882,53431.83197952 2025-02-01,20:32:32.000,32,11077857,14525,0,1738441951,12954.28143735999,46.64613708000252,53431.88787648001 2025-02-01,20:32:33.000,32,11077877,14285,0,1738441952,12953.513498020002,46.92810227999871,53431.88088936 2025-02-01,20:32:34.000,32,11077978,14365,0,1738441953,12952.954384289995,47.21006748000218,53431.7900568 2025-02-01,20:32:35.000,32,11077900,14725,0,1738441954,12952.637777719989,47.245313129998976,53431.776082560005 2025-02-01,20:32:36.000,32,11077885,14205,0,1738441955,12952.610832479993,47.2241657400009,53431.74114696 2025-02-01,20:32:37.000,32,11077867,14885,0,1738441956,12952.81965808999,47.09023226999852,53431.67826288001 2025-02-01,20:32:38.000,32,11077915,14645,0,1738441957,12953.18341882999,46.92105314999935,53431.62935304001 2025-02-01,20:32:39.000,32,11077910,14365,0,1738441958,12953.654960530002,46.80121794000297,53431.63634016 2025-02-01,20:32:40.000,32,11077880,14565,0,1738441959,12954.05913912999,46.79416881000361,53431.608391680005 2025-02-01,20:32:41.000,32,11077898,14725,0,1738441960,12954.436372489996,46.87170924000384,53431.608391680005 2025-02-01,20:32:42.000,32,11077901,14725,0,1738441961,12954.577834999996,47.13957618000131,53431.608391680005 2025-02-01,20:32:43.000,32,11077905,14325,0,1738441962,12954.672143340002,47.46383616000094,53431.55249472001 2025-02-01,20:32:44.000,32,11077915,14485,0,1738441963,12954.550889760001,47.90793135000422,53431.60140456001 2025-02-01,20:32:45.000,32,11077887,14765,0,1738441964,12954.32859153,48.45071435999853,53431.58743032 2025-02-01,20:32:46.000,32,11077936,14605,0,1738441965,12954.113029609995,49.00759562999883,53431.59441744 2025-02-01,20:32:47.000,32,11077871,14365,0,1738441966,12953.857049829989,49.45873995000147,53431.559481840006 2025-02-01,20:32:48.000,32,11077906,14685,0,1738441967,12953.762741489998,49.87463862000004,53431.538520480004 2025-02-01,20:32:49.000,32,11077923,14405,0,1738441968,12953.715587319988,50.14250556000479,53431.559481840006 2025-02-01,20:32:50.000,32,11077879,14685,0,1738441969,12953.816631969989,50.304635550004605,53431.538520480004 2025-02-01,20:32:51.000,32,11077900,14645,0,1738441970,12954.06587544,50.29053728999861,53431.559481840006 2025-02-01,20:32:52.000,32,11077875,14405,0,1738441971,12954.40942725,50.22709512000438,53431.55249472001 2025-02-01,20:32:53.000,32,11077891,14885,0,1738441972,12954.820342159997,50.15660382000351,53431.55249472001 2025-02-01,20:32:54.000,32,11077902,14445,0,1738441973,12955.26493862,50.036768609999854,53431.6153788 2025-02-01,20:32:55.000,32,11077882,14485,0,1738441974,12955.58154518999,49.8816877499994,53431.71319848 2025-02-01,20:32:56.000,32,11077900,14765,0,1738441975,12955.824052349992,49.70545950000087,53431.76909544001 2025-02-01,20:32:57.000,32,11077872,14605,0,1738441976,12955.891415450002,49.5010347300049,53431.80403104 2025-02-01,20:32:58.000,32,11077878,14525,0,1738441977,12955.830788660001,49.37415039000189,53431.85294088 2025-02-01,20:32:59.000,32,11077893,14565,0,1738441978,12955.595017809996,49.29660996000166,53431.83197952 2025-02-01,20:33:00.000,32,11077887,14805,0,1738441979,12955.23799337999,49.22611866000079,53431.88787648001 2025-02-01,20:33:01.000,32,11077871,14645,0,1738441980,12954.800133229997,49.23316779000015,53431.943773440005 2025-02-01,20:33:02.000,32,11077907,14325,0,1738441981,12954.22754688,49.28251170000294,53431.9996704 2025-02-01,20:33:03.000,32,11077916,14565,0,1738441982,12953.654960530002,49.28251170000294,53432.03460600001 2025-02-01,20:33:04.000,32,11077911,14445,0,1738441983,12953.10931942,49.23316779000015,53432.04858024 2025-02-01,20:33:05.000,32,11077868,14325,0,1738441984,12952.745558679999,49.07103780000034,53432.04858024 2025-02-01,20:33:06.000,32,11077869,14525,0,1738441985,12952.637777719989,48.85251476999838,53431.95774768 2025-02-01,20:33:07.000,32,11077909,14605,0,1738441986,12952.617568789989,48.54235305000475,53431.894863600006 2025-02-01,20:33:08.000,32,11077898,14805,0,1738441987,12952.785976539999,48.119405249999545,53431.88787648001 2025-02-01,20:33:09.000,32,11077877,14205,0,1738441988,12952.94764798,47.69645745000162,53431.83896664001 2025-02-01,20:33:10.000,32,11077892,14525,0,1738441989,12953.06890156,47.28760791000241,53431.824992400005 2025-02-01,20:33:11.000,32,11077934,14445,0,1738441990,12953.116055729995,46.93515140999807,53431.873902240004 2025-02-01,20:33:12.000,32,11077854,14605,0,1738441991,12952.96112059999,46.57564578000165,53431.859928 2025-02-01,20:33:13.000,32,11077902,14445,0,1738441992,12952.765767609999,46.314827970003535,53431.859928 2025-02-01,20:33:14.000,32,11077872,14565,0,1738441993,12952.435688420002,46.06105929000478,53431.88088936 2025-02-01,20:33:15.000,32,11077939,14205,0,1738441994,12952.092136610001,45.88483103999897,53431.85294088 2025-02-01,20:33:16.000,32,11077923,14565,0,1738441995,12951.70816694,45.74384844000451,53431.84595376001 2025-02-01,20:33:17.000,32,11077881,14405,0,1738441996,12951.398296679989,45.69450453000172,53431.79704392001 2025-02-01,20:33:18.000,32,11077867,14645,0,1738441997,12951.128844279992,45.69450453000172,53431.76210832 2025-02-01,20:33:19.000,32,11077949,14525,0,1738441998,12950.920018669996,45.75794670000323,53431.706211360004 2025-02-01,20:33:20.000,32,11077879,14325,0,1738441999,12950.946963909992,45.79319235000003,53431.59441744 2025-02-01,20:33:21.000,32,11077908,14685,0,1738442000,12951.021063319997,45.82138887000474,53431.5455076 2025-02-01,20:33:22.000,32,11077926,14605,0,1738442001,12951.155789520002,45.89188016999833,53431.53153336001 2025-02-01,20:33:23.000,32,11077912,14565,0,1738442002,12951.378087749988,45.89188016999833,53431.38480384001 2025-02-01,20:33:24.000,32,11077923,14645,0,1738442003,12951.68122169999,45.78614322000067,53431.3009584 2025-02-01,20:33:25.000,32,11077938,14565,0,1738442004,12951.997828269996,45.680406270003004,53431.25903568 2025-02-01,20:33:26.000,32,11077902,14485,0,1738442005,12952.449161039993,45.53942367000127,53431.224100080006 2025-02-01,20:33:27.000,32,11077887,14245,0,1738442006,12952.833130709994,45.398441069999535,53431.18217736 2025-02-01,20:33:28.000,32,11077890,14565,0,1738442007,12953.19015514,45.271556730003795,53431.203138720004 2025-02-01,20:33:29.000,32,11077905,14325,0,1738442008,12953.419189679997,45.20811456000229,53431.21711296001 2025-02-01,20:33:30.000,32,11077916,14325,0,1738442009,12953.486552779992,45.15172152000014,53431.224100080006 2025-02-01,20:33:31.000,32,11077866,14645,0,1738442010,12953.392244440001,45.17991804000485,53431.21012584 2025-02-01,20:33:32.000,32,11077899,14405,0,1738442011,12953.244045619991,45.278605860003154,53431.28698416 2025-02-01,20:33:33.000,32,11077952,14565,0,1738442012,12953.00827477,45.440735850002966,53431.31493264001 2025-02-01,20:33:34.000,32,11077971,14445,0,1738442013,12952.718613439989,45.687455400002364,53431.28698416 2025-02-01,20:33:35.000,32,11077874,14405,0,1738442014,12952.529996759993,45.94122408000112,53431.27999704 2025-02-01,20:33:36.000,32,11077901,14605,0,1738442015,12952.233599120002,46.13859971999773,53431.321919760005 2025-02-01,20:33:37.000,32,11077892,14405,0,1738442016,12952.004564579991,46.36417187999905,53431.321919760005 2025-02-01,20:33:38.000,32,11077908,14565,0,1738442017,12951.755321109995,46.57564578000165,53431.27999704 2025-02-01,20:33:39.000,32,11077919,14405,0,1738442018,12951.499341329989,46.723677510002744,53431.32890688 2025-02-01,20:33:40.000,32,11077883,14485,0,1738442019,12951.263570479998,46.82941446000041,53431.29397128001 2025-02-01,20:33:41.000,32,11077861,14485,0,1738442020,12951.054744870002,46.899905760001275,53431.28698416 2025-02-01,20:33:42.000,32,11077884,14205,0,1738442021,12950.785292469991,46.949249670004065,53431.26602280001 2025-02-01,20:33:43.000,32,11077909,14285,0,1738442022,12950.536048999995,46.9774461900015,53431.25903568 2025-02-01,20:33:44.000,32,11077895,14405,0,1738442023,12950.246387669999,46.97039706000214,53431.21711296001 2025-02-01,20:33:45.000,32,11077930,14725,0,1738442024,12950.057770990003,46.906954890000634,53431.2310872 2025-02-01,20:33:46.000,32,11077961,14885,0,1738442025,12949.822000139997,46.80121794000297,53431.18217736 2025-02-01,20:33:47.000,32,11077891,14365,0,1738442026,12949.640119769996,46.674333599999954,53431.18217736 2025-02-01,20:33:48.000,32,11077911,15085,0,1738442027,12949.49192095,46.52630186999886,53431.11929328 2025-02-01,20:33:49.000,32,11077928,14485,0,1738442028,12949.296567959995,46.34302449000097,53431.07737056001 2025-02-01,20:33:50.000,32,11077926,14405,0,1738442029,12949.101214969989,46.13155058999837,53431.056409200006 2025-02-01,20:33:51.000,32,11077902,14405,0,1738442030,12948.919334599988,45.96942059999856,53431.0214736 2025-02-01,20:33:52.000,32,11077905,14725,0,1738442031,12948.690300059992,45.814339739998104,53431.00749936001 2025-02-01,20:33:53.000,32,11077899,14525,0,1738442032,12948.434320280001,45.673357140003645,53430.90967968001 2025-02-01,20:33:54.000,32,11077854,14565,0,1738442033,12948.10424108999,45.51827628000319,53430.82583424 2025-02-01,20:33:55.000,32,11077906,14685,0,1738442034,12947.854997619994,45.48303062999912,53430.79089864001 2025-02-01,20:33:56.000,32,11077922,14085,0,1738442035,12947.578808910002,45.4689323700004,53430.721027440006 2025-02-01,20:33:57.000,32,11077869,14485,0,1738442036,12947.248729719991,45.53237454000191,53430.64416912001 2025-02-01,20:33:58.000,32,11077910,14765,0,1738442037,12946.94559576999,45.65220974999829,53430.553336560006 2025-02-01,20:33:59.000,32,11077904,14045,0,1738442038,12946.635725509994,45.76499583000259,53430.41359416 2025-02-01,20:34:00.000,32,11077874,14485,0,1738442039,12946.420163590003,45.89892929999769,53430.30878736001 2025-02-01,20:34:01.000,32,11077881,14765,0,1738442040,12946.258492150002,46.01171538000199,53430.217954800006 2025-02-01,20:34:02.000,32,11077916,14685,0,1738442041,12946.218074290002,46.12450145999901,53430.08519952 2025-02-01,20:34:03.000,32,11077910,14885,0,1738442042,12946.130502259992,46.15974711000308,53429.97340560001 2025-02-01,20:34:04.000,32,11077878,14405,0,1738442043,12946.090084399992,46.18794363000052,53429.931482880005 2025-02-01,20:34:05.000,32,11077880,14605,0,1738442044,12946.130502259992,46.18089450000116,53429.7987276 2025-02-01,20:34:06.000,32,11077921,14245,0,1738442045,12946.191129049992,46.11040320000029,53429.714882160006 2025-02-01,20:34:07.000,32,11077867,14405,0,1738442046,12946.278701080002,46.04696102999878,53429.63802384001 2025-02-01,20:34:08.000,32,11077914,14645,0,1738442047,12946.325855249997,45.863683650000894,53429.56815264001 2025-02-01,20:34:09.000,32,11077868,14805,0,1738442048,12946.332591559993,45.638111489999574,53429.51225568 2025-02-01,20:34:10.000,32,11077902,14485,0,1738442049,12946.298910010002,45.405490199998894,53429.477320080005 2025-02-01,20:34:11.000,32,11077904,14525,0,1738442050,12946.245019529997,45.13057413000206,53429.40046176001 2025-02-01,20:34:12.000,32,11077903,14365,0,1738442051,12946.137238570002,44.74992111000029,53429.3445648 2025-02-01,20:34:13.000,32,11077914,14645,0,1738442052,12946.002512369996,44.46795591000409,53429.3445648 2025-02-01,20:34:14.000,32,11077907,14805,0,1738442053,12945.83410462,44.122548539999116,53429.239758 2025-02-01,20:34:15.000,32,11077888,14445,0,1738442054,12945.59159746,43.777141170001414,53429.17687392 2025-02-01,20:34:16.000,32,11077887,14365,0,1738442055,12945.295199819993,43.50222510000458,53429.1698868 2025-02-01,20:34:17.000,32,11077941,14565,0,1738442056,12944.998802180002,43.17796511999768,53429.12097696 2025-02-01,20:34:18.000,32,11077889,14845,0,1738442057,12944.65525037,42.86780340000405,53429.05110576 2025-02-01,20:34:19.000,32,11077891,14445,0,1738442058,12944.37232535,42.550592550003785,53429.0301444 2025-02-01,20:34:20.000,32,11077905,14645,0,1738442059,12944.109609259998,42.20518517999881,53428.95328608 2025-02-01,20:34:21.000,32,11077902,14645,0,1738442060,12943.968146749998,41.84567955000239,53428.86245352 2025-02-01,20:34:22.000,32,11077898,14965,0,1738442061,12943.867102099997,41.53551783000148,53428.77162096 2025-02-01,20:34:23.000,32,11077908,14725,0,1738442062,12943.941201510002,41.218306980001216,53428.76463384 2025-02-01,20:34:24.000,32,11077889,14885,0,1738442063,12944.217390219994,40.879948740002874,53428.6458528 2025-02-01,20:34:25.000,32,11077912,14445,0,1738442064,12944.51378786,40.61913093000476,53428.56200736001 2025-02-01,20:34:26.000,32,11077909,14205,0,1738442065,12944.931439079992,40.372411379998084,53428.41527784001 2025-02-01,20:34:27.000,32,11077958,14445,0,1738442066,12945.477080189994,40.175035740001476,53428.31047104 2025-02-01,20:34:28.000,32,11077913,14565,0,1738442067,12945.901467719996,40.02700401000038,53428.31047104 2025-02-01,20:34:29.000,32,11077920,14485,0,1738442068,12946.312382629992,39.92831619000208,53428.2615612 2025-02-01,20:34:30.000,32,11077907,14645,0,1738442069,12946.548153479998,39.86487402000057,53428.205664240006 2025-02-01,20:34:31.000,32,11077885,14405,0,1738442070,12946.662670749989,39.787333590000344,53428.156754400006 2025-02-01,20:34:32.000,32,11077868,14285,0,1738442071,12946.521208239988,39.80848097999842,53428.086883200005 2025-02-01,20:34:33.000,32,11077902,14325,0,1738442072,12946.251755839992,39.75913707000291,53428.01002488001 2025-02-01,20:34:34.000,32,11077917,14365,0,1738442073,12945.80715937999,39.773235330001626,53428.017012000004 2025-02-01,20:34:35.000,32,11077909,14365,0,1738442074,12945.369299229998,39.75913707000291,53427.968102160004 2025-02-01,20:34:36.000,32,11077911,14445,0,1738442075,12944.958384320002,39.787333590000344,53427.93316656 2025-02-01,20:34:37.000,32,11077858,14285,0,1738442076,12944.560942029995,39.85077576000185,53427.8073984 2025-02-01,20:34:38.000,32,11077873,14405,0,1738442077,12944.271280699999,39.85782489000121,53427.78643704 2025-02-01,20:34:39.000,32,11077851,14605,0,1738442078,12944.055718779993,39.92126706000272,53427.74451432001 2025-02-01,20:34:40.000,32,11077875,14525,0,1738442079,12943.934465199993,39.9424144500008,53427.66066888 2025-02-01,20:34:41.000,32,11077928,14885,0,1738442080,12943.968146749998,40.01995488000102,53427.55586208001 2025-02-01,20:34:42.000,32,11077908,15045,0,1738442081,12943.974883059993,40.16093748000276,53427.492978 2025-02-01,20:34:43.000,32,11077877,14565,0,1738442082,12944.008564609998,40.245527040002344,53427.43708104001 2025-02-01,20:34:44.000,32,11077861,14205,0,1738442083,12944.082664019988,40.35126399000001,53427.36022272001 2025-02-01,20:34:45.000,32,11077920,14365,0,1738442084,12944.129818189998,40.4992957200011,53427.27637728 2025-02-01,20:34:46.000,32,11077886,14125,0,1738442085,12944.136554499994,40.597983539999404,53427.24144168001 2025-02-01,20:34:47.000,32,11077866,14685,0,1738442086,12944.048982469998,40.767162659998576,53427.10169928001 2025-02-01,20:34:48.000,32,11077915,14645,0,1738442087,12943.860365790002,40.872899610003515,53427.06676368 2025-02-01,20:34:49.000,32,11077941,14565,0,1738442088,12943.658276490001,40.92224351999903,53427.00387960001 2025-02-01,20:34:50.000,32,11077913,14605,0,1738442089,12943.29451575,41.03502960000333,53426.99689248 2025-02-01,20:34:51.000,32,11077866,14445,0,1738442090,12942.903809769989,41.0914226399982,53426.87112432 2025-02-01,20:34:52.000,32,11077927,14805,0,1738442091,12942.432268069992,41.18306133000442,53426.85016296 2025-02-01,20:34:53.000,32,11077889,14885,0,1738442092,12941.94725374999,41.281749150002724,53426.77330464 2025-02-01,20:34:54.000,32,11077918,14685,0,1738442093,12941.509393599998,41.38748610000039,53426.794266000004 2025-02-01,20:34:55.000,32,11077887,14445,0,1738442094,12941.05806083,41.465026530000614,53426.76631752001 2025-02-01,20:34:56.000,32,11077878,15205,0,1738442095,12940.660618539994,41.43683001000318,53426.60561376 2025-02-01,20:34:57.000,32,11077861,14525,0,1738442096,12940.364220899988,41.39453522999975,53426.528755440006 2025-02-01,20:34:58.000,32,11077876,14725,0,1738442097,12940.108241119997,41.31699479999952,53426.41696152 2025-02-01,20:34:59.000,32,11077894,14525,0,1738442098,12939.919624440001,41.21125785000186,53426.32612896 2025-02-01,20:35:00.000,32,11077910,14605,0,1738442099,12939.73100775999,41.02798047000397,53426.27721912 2025-02-01,20:35:01.000,32,11077884,14765,0,1738442100,12939.57607263,40.823555700000725,53426.16542520001 2025-02-01,20:35:02.000,32,11077902,14445,0,1738442101,12939.454819049999,40.583885280000686,53426.06760552001 2025-02-01,20:35:03.000,32,11077888,14365,0,1738442102,12939.279674989994,40.37946051000472,53426.01869568001 2025-02-01,20:35:04.000,32,11077863,14445,0,1738442103,12939.091058309998,40.224379650004266,53425.89991464001 2025-02-01,20:35:05.000,32,11077947,14605,0,1738442104,12938.848551149997,40.09044618000189,53425.82305632 2025-02-01,20:35:06.000,32,11077951,14725,0,1738442105,12938.55215350999,39.97766010000487,53425.66235256001 2025-02-01,20:35:07.000,32,11077862,14565,0,1738442106,12938.28943741999,39.87897227999929,53425.62741696 2025-02-01,20:35:08.000,32,11077899,14445,0,1738442107,12937.966094539988,39.773235330001626,53425.501648800004 2025-02-01,20:35:09.000,32,11077931,14605,0,1738442108,12937.595597489992,39.730940549998195,53425.42479048001 2025-02-01,20:35:10.000,32,11077934,14365,0,1738442109,12937.15100102999,39.67454751000332,53425.2920352 2025-02-01,20:35:11.000,32,11077964,14565,0,1738442110,12936.726613499988,39.554712299999665,53425.27107384 2025-02-01,20:35:12.000,32,11077913,14565,0,1738442111,12936.335907519991,39.44192622000264,53425.12434432 2025-02-01,20:35:13.000,32,11077927,14765,0,1738442112,12936.026037259995,39.26569797000411,53425.019537520006 2025-02-01,20:35:14.000,32,11077886,14525,0,1738442113,12935.709430689989,39.08242058999895,53424.95665344 2025-02-01,20:35:15.000,32,11077920,14765,0,1738442114,12935.507341389988,38.906192340000416,53424.84485952001 2025-02-01,20:35:16.000,32,11077882,15085,0,1738442115,12935.298515779992,38.67357104999974,53424.75402696001 2025-02-01,20:35:17.000,32,11077962,14925,0,1738442116,12935.096426479991,38.455048019997776,53424.684155760006 2025-02-01,20:35:18.000,32,11077883,14525,0,1738442117,12934.91454610999,38.18013195000094,53424.55140048 2025-02-01,20:35:19.000,32,11077892,14885,0,1738442118,12934.746138359995,37.9757071799977,53424.47454216 2025-02-01,20:35:20.000,32,11077896,14285,0,1738442119,12934.59120322999,37.743085890004295,53424.39069672001 2025-02-01,20:35:21.000,32,11077928,14365,0,1738442120,12934.409322859989,37.58800503000384,53424.25794144 2025-02-01,20:35:22.000,32,11077876,14405,0,1738442121,12934.193760939997,37.468169820000185,53424.17409600001 2025-02-01,20:35:23.000,32,11077926,14405,0,1738442122,12934.079243669992,37.36948200000188,53424.09025056 2025-02-01,20:35:24.000,32,11077936,14325,0,1738442123,12933.944517470001,37.291941570001654,53423.964482400006 2025-02-01,20:35:25.000,32,11077949,14405,0,1738442124,12933.863681750001,37.20030288000271,53423.91557256001 2025-02-01,20:35:26.000,32,11077861,14885,0,1738442125,12933.84347282,37.08751679999841,53423.81076576 2025-02-01,20:35:27.000,32,11077908,14485,0,1738442126,12933.850209129996,37.002927239998826,53423.65006200001 2025-02-01,20:35:28.000,32,11077937,14485,0,1738442127,12933.978199019992,36.890141160001804,53423.52429384 2025-02-01,20:35:29.000,32,11077943,14685,0,1738442128,12934.072507359997,36.71391291000327,53423.42647416 2025-02-01,20:35:30.000,32,11077909,14605,0,1738442129,12934.207233560002,36.53063552999811,53423.342628720005 2025-02-01,20:35:31.000,32,11077952,14845,0,1738442130,12934.395850239998,36.28391597999871,53423.2308348 2025-02-01,20:35:32.000,32,11077904,14405,0,1738442131,12934.496894889999,36.10768773000018,53423.16795072001 2025-02-01,20:35:33.000,32,11077943,14605,0,1738442132,12934.523840129994,35.86096818000078,53423.02820832001 2025-02-01,20:35:34.000,32,11077984,14525,0,1738442133,12934.395850239998,35.71998557999905,53422.99327272 2025-02-01,20:35:35.000,32,11077942,14485,0,1738442134,12934.301541899993,35.62129776000074,53422.96532424 2025-02-01,20:35:36.000,32,11077935,14485,0,1738442135,12934.207233560002,35.54375733000052,53422.82558184 2025-02-01,20:35:37.000,32,11077936,14565,0,1738442136,12934.072507359997,35.557855589999235,53422.74872352 2025-02-01,20:35:38.000,32,11077869,14805,0,1738442137,12934.038825809992,35.50851168000372,53422.65789096 2025-02-01,20:35:39.000,32,11077864,14125,0,1738442138,12934.011880569997,35.51556081000308,53422.48321296 2025-02-01,20:35:40.000,32,11077921,14485,0,1738442139,12934.112925219997,35.5296590700018,53422.385393280005 2025-02-01,20:35:41.000,32,11077903,14405,0,1738442140,12934.294805589998,35.51556081000308,53422.31552208 2025-02-01,20:35:42.000,32,11077909,14645,0,1738442141,12934.55078536999,35.48736428999837,53422.252638 2025-02-01,20:35:43.000,32,11077901,14725,0,1738442142,12934.88086456,35.41687299000478,53422.13385696 2025-02-01,20:35:44.000,32,11077897,14485,0,1738442143,12935.217680059992,35.33933256000455,53422.050011520005 2025-02-01,20:35:45.000,32,11077923,14645,0,1738442144,12935.466923530003,35.26884126000368,53421.99411456001 2025-02-01,20:35:46.000,32,11077901,14565,0,1738442145,12935.729639619989,35.163104309998744,53422.07097288001 2025-02-01,20:35:47.000,32,11077912,14445,0,1738442146,12935.89131105999,35.06441649000044,53422.001101680005 2025-02-01,20:35:48.000,32,11077896,14365,0,1738442147,12935.97888309,34.90228650000063,53421.92424336001 2025-02-01,20:35:49.000,32,11077925,14525,0,1738442148,12936.03950988,34.7260582500021,53421.952191840006 2025-02-01,20:35:50.000,32,11077939,14525,0,1738442149,12936.046246189995,34.563928260002285,53421.86135928 2025-02-01,20:35:51.000,32,11077934,14525,0,1738442150,12936.07319142999,34.43704391999927,53421.882320640005 2025-02-01,20:35:52.000,32,11077920,14525,0,1738442151,12936.1203456,34.37360174999776,53421.85437216001 2025-02-01,20:35:53.000,32,11077947,14525,0,1738442152,12936.19444500999,34.338356100000965,53421.80546232001 2025-02-01,20:35:54.000,32,11077900,14205,0,1738442153,12936.26180811,34.35245435999968,53421.77052672 2025-02-01,20:35:55.000,32,11077914,14365,0,1738442154,12936.362852760001,34.43704391999927,53421.74257824 2025-02-01,20:35:56.000,32,11077951,14685,0,1738442155,12936.504315270002,34.6132721699978,53421.63777144001 2025-02-01,20:35:57.000,32,11077928,14365,0,1738442156,12936.767031359988,34.796549550002965,53421.6237972 2025-02-01,20:35:58.000,32,11077939,14365,0,1738442157,12936.935439109999,34.95163041000342,53421.60982296001 2025-02-01,20:35:59.000,32,11077899,14525,0,1738442158,12937.144264719995,35.141956920000666,53421.58886160001 2025-02-01,20:36:00.000,32,11077886,14605,0,1738442159,12937.29919985,35.26884126000368,53421.52597752 2025-02-01,20:36:01.000,32,11077938,14525,0,1738442160,12937.555179629991,35.35343082000327,53421.498029040005 2025-02-01,20:36:02.000,32,11077918,14965,0,1738442161,12937.737059999992,35.40982385999814,53421.52597752 2025-02-01,20:36:03.000,32,11077925,14485,0,1738442162,12937.945885609988,35.36047995000263,53421.47008056001 2025-02-01,20:36:04.000,32,11077908,14525,0,1738442163,12938.094084429998,35.388676470000064,53421.51200328 2025-02-01,20:36:05.000,32,11077975,14565,0,1738442164,12938.35680052,35.374578210001346,53421.52597752 2025-02-01,20:36:06.000,32,11077924,14605,0,1738442165,12938.545417199995,35.374578210001346,53421.498029040005 2025-02-01,20:36:07.000,32,11077969,14725,0,1738442166,12938.781188050001,35.36752908000199,53421.49104192001 2025-02-01,20:36:08.000,32,11077900,14605,0,1738442167,12939.016958899992,35.438020380002854,53421.52597752 2025-02-01,20:36:09.000,32,11077939,14605,0,1738442168,12939.259466059993,35.53670820000116,53421.58886160001 2025-02-01,20:36:10.000,32,11077938,14445,0,1738442169,12939.481764289994,35.59310124000331,53421.63078432 2025-02-01,20:36:11.000,32,11077937,14565,0,1738442170,12939.683853589995,35.64949427999818,53421.65873280001 2025-02-01,20:36:12.000,32,11077892,14685,0,1738442171,12939.872470269991,35.656543410004815,53421.714629760005 2025-02-01,20:36:13.000,32,11077953,14565,0,1738442172,12940.034141709992,35.63539601999946,53421.72161688 2025-02-01,20:36:14.000,32,11077896,14485,0,1738442173,12940.121713740002,35.663592540004174,53421.75655248001 2025-02-01,20:36:15.000,32,11077949,14525,0,1738442174,12940.222758390002,35.607199500002025,53421.80546232001 2025-02-01,20:36:16.000,32,11077905,14685,0,1738442175,12940.283385180002,35.6283468900001,53421.88930776 2025-02-01,20:36:17.000,32,11077900,14445,0,1738442176,12940.323803040003,35.69883819000097,53421.99411456001 2025-02-01,20:36:18.000,32,11077893,14565,0,1738442177,12940.303594110002,35.825722530003986,53422.02206304001 2025-02-01,20:36:19.000,32,11077880,14805,0,1738442178,12940.303594110002,35.966705129998445,53422.10590848 2025-02-01,20:36:20.000,32,11077954,14525,0,1738442179,12940.269912559997,36.04424555999867,53422.10590848 2025-02-01,20:36:21.000,32,11077905,14605,0,1738442180,12940.290121489998,36.14998251000361,53422.24565088 2025-02-01,20:36:22.000,32,11077985,14805,0,1738442181,12940.283385180002,36.27686684999935,53422.22468952 2025-02-01,20:36:23.000,32,11077936,14805,0,1738442182,12940.397902449993,36.417849450001086,53422.29456072 2025-02-01,20:36:24.000,32,11077929,14685,0,1738442183,12940.492210789998,36.601126829998975,53422.35045768 2025-02-01,20:36:25.000,32,11077883,14565,0,1738442184,12940.701036399994,36.819649860000936,53422.37840616001 2025-02-01,20:36:26.000,32,11077929,14605,0,1738442185,12940.79534474,36.97473072000139,53422.42032888 2025-02-01,20:36:27.000,32,11077960,15045,0,1738442186,12940.97722511,37.15095896999992,53422.56007128 2025-02-01,20:36:28.000,32,11077965,14885,0,1738442187,12941.132160239991,37.26374505000422,53422.56007128 2025-02-01,20:36:29.000,32,11077926,14485,0,1738442188,12941.280359060002,37.39062938999996,53422.58103264 2025-02-01,20:36:30.000,32,11077957,14565,0,1738442189,12941.462239430002,37.57390676999785,53422.69981368 2025-02-01,20:36:31.000,32,11077944,14685,0,1738442190,12941.596965629993,37.73603675999766,53422.790646240006 2025-02-01,20:36:32.000,32,11077930,14685,0,1738442191,12941.758637069994,37.85587197000132,53422.76269776001 2025-02-01,20:36:33.000,32,11077929,14405,0,1738442192,12941.90683588999,37.98980544000369,53422.81859472 2025-02-01,20:36:34.000,32,11077965,14805,0,1738442193,12942.102188879995,38.158984560002864,53422.93038864001 2025-02-01,20:36:35.000,32,11077979,14645,0,1738442194,12942.3177508,38.377507590004825,53422.958337120006 2025-02-01,20:36:36.000,32,11077952,14325,0,1738442195,12942.607412129997,38.59603061999951,53423.04916968001 2025-02-01,20:36:37.000,32,11077938,14565,0,1738442196,12942.755610949993,38.8920940800017,53423.126028000006 2025-02-01,20:36:38.000,32,11077914,14525,0,1738442197,12942.903809769989,39.25159970999812,53423.223847680005 2025-02-01,20:36:39.000,32,11077928,14805,0,1738442198,12943.018327039994,39.597007080003095,53423.33564160001 2025-02-01,20:36:40.000,32,11077917,14605,0,1738442199,12943.099162759994,39.87192314999993,53423.405512799996 2025-02-01,20:36:41.000,32,11077926,14605,0,1738442200,12943.08569013999,40.2525761700017,53423.53128096001 2025-02-01,20:36:42.000,32,11077899,14525,0,1738442201,12943.092426449999,40.583885280000686,53423.63608776 2025-02-01,20:36:43.000,32,11077975,14405,0,1738442202,12943.058744899994,40.96453830000246,53423.726920320005 2025-02-01,20:36:44.000,32,11077943,14725,0,1738442203,12943.06548120999,41.38043697000103,53423.81775288001 2025-02-01,20:36:45.000,32,11077904,14725,0,1738442204,12942.964436559989,41.817483029997675,53423.91557256001 2025-02-01,20:36:46.000,32,11077936,14805,0,1738442205,12943.018327039994,42.23338170000352,53423.992430880004 2025-02-01,20:36:47.000,32,11077932,14325,0,1738442206,12943.10589906999,42.66337863000081,53424.10422480001 2025-02-01,20:36:48.000,32,11077924,14205,0,1738442207,12943.24736157999,43.079277299999376,53424.2090316 2025-02-01,20:36:49.000,32,11077887,14565,0,1738442208,12943.38882408999,43.48107770999923,53424.27191568001 2025-02-01,20:36:50.000,32,11077917,14645,0,1738442209,12943.590913389991,43.826485080004204,53424.446593680004 2025-02-01,20:36:51.000,32,11077911,14685,0,1738442210,12943.725639589997,44.221236360004696,53424.48851640001 2025-02-01,20:36:52.000,32,11077920,14365,0,1738442211,12943.887311029997,44.55959460000304,53424.60031032 2025-02-01,20:36:53.000,32,11077917,14365,0,1738442212,12943.920992580002,44.90500197000074,53424.74703984 2025-02-01,20:36:54.000,32,11077887,14365,0,1738442213,12943.914256269993,45.29270412000187,53424.85883376 2025-02-01,20:36:55.000,32,11077937,14405,0,1738442214,12943.894047339993,45.65220974999829,53424.95665344 2025-02-01,20:36:56.000,32,11077906,14685,0,1738442215,12943.894047339993,45.96942059999856,53425.06146024001 2025-02-01,20:36:57.000,32,11077929,14645,0,1738442216,12943.880574720002,46.307778840004175,53425.15927992001 2025-02-01,20:36:58.000,32,11077963,14685,0,1738442217,12943.968146749998,46.58974404000037,53425.285048080004 2025-02-01,20:36:59.000,32,11077957,14805,0,1738442218,12944.109609259998,46.857610979997844,53425.38985488 2025-02-01,20:37:00.000,32,11077933,14805,0,1738442219,12944.311698559999,47.125477920002595,53425.52959728 2025-02-01,20:37:01.000,32,11077919,14445,0,1738442220,12944.500315239995,47.365148340002634,53425.58549424 2025-02-01,20:37:02.000,32,11077973,14685,0,1738442221,12944.702404539996,47.52022920000309,53425.71824952 2025-02-01,20:37:03.000,32,11077968,14325,0,1738442222,12944.830394429991,47.69645745000162,53425.809082080006 2025-02-01,20:37:04.000,32,11077941,14645,0,1738442223,12944.944911699997,47.79514526999992,53425.89292752 2025-02-01,20:37:05.000,32,11077942,14405,0,1738442224,12944.877548600001,47.950226130000374,53426.04664416001 2025-02-01,20:37:06.000,32,11077955,14325,0,1738442225,12944.709140849991,48.04186481999932,53426.10952824 2025-02-01,20:37:07.000,32,11077962,14405,0,1738442226,12944.47337,48.14760177000426,53426.22830928 2025-02-01,20:37:08.000,32,11077978,14365,0,1738442227,12944.217390219994,48.26743698000064,53426.312154720006 2025-02-01,20:37:09.000,32,11077920,14245,0,1738442228,12943.968146749998,48.401370450003014,53426.40298728001 2025-02-01,20:37:10.000,32,11077967,14565,0,1738442229,12943.691958039992,48.47186175000388,53426.45189712001 2025-02-01,20:37:11.000,32,11077948,14645,0,1738442230,12943.53702291,48.59874608999962,53426.54272968 2025-02-01,20:37:12.000,32,11077955,14685,0,1738442231,12943.442714569996,48.633991740003694,53426.60561376 2025-02-01,20:37:13.000,32,11077992,14685,0,1738442232,12943.29451575,48.697433909997926,53426.61958800001 2025-02-01,20:37:14.000,32,11077972,14725,0,1738442233,12943.26757050999,48.77497433999815,53426.63356224 2025-02-01,20:37:15.000,32,11077896,14485,0,1738442234,12943.18673478999,48.83841650999966,53426.73138192 2025-02-01,20:37:16.000,32,11077919,14245,0,1738442235,12943.159789549994,48.83841650999966,53426.68247208 2025-02-01,20:37:17.000,32,11077907,14605,0,1738442236,12943.12610799999,48.803170860002865,53426.71042056 2025-02-01,20:37:18.000,32,11077934,14645,0,1738442237,12943.10589906999,48.73972869000136,53426.696446320006 2025-02-01,20:37:19.000,32,11077958,14685,0,1738442238,12943.12610799999,48.68333564999921,53426.745356160005 2025-02-01,20:37:20.000,32,11077932,14605,0,1738442239,12943.078953829994,48.64809000000241,53426.745356160005 2025-02-01,20:37:21.000,32,11077943,14445,0,1738442240,12942.998118109994,48.59874608999962,53426.7593304 2025-02-01,20:37:22.000,32,11077958,14365,0,1738442241,12942.863391909988,48.584647830000904,53426.80824024001 2025-02-01,20:37:23.000,32,11077957,14485,0,1738442242,12942.661302610002,48.60579521999898,53426.87112432 2025-02-01,20:37:24.000,32,11077917,14365,0,1738442243,12942.391850209991,48.633991740003694,53426.85715008001 2025-02-01,20:37:25.000,32,11077913,14365,0,1738442244,12942.07524364,48.6198934799977,53426.88509856001 2025-02-01,20:37:26.000,32,11077941,14405,0,1738442245,12941.792318619999,48.56350044000283,53426.85715008001 2025-02-01,20:37:27.000,32,11077927,14485,0,1738442246,12941.522866220002,48.59169696000026,53426.8990728 2025-02-01,20:37:28.000,32,11077861,14365,0,1738442247,12941.300567990002,48.50005827000132,53426.864137200006 2025-02-01,20:37:29.000,32,11077946,14405,0,1738442248,12941.105214999996,48.38022305999766,53426.89208568 2025-02-01,20:37:30.000,32,11077939,14525,0,1738442249,12940.95027986999,48.31678089000343,53426.864137200006 2025-02-01,20:37:31.000,32,11077866,14405,0,1738442250,12940.84923521999,48.2392404600032,53426.90605992001 2025-02-01,20:37:32.000,32,11077907,14805,0,1738442251,12940.62693698999,48.126454379998904,53426.8990728 2025-02-01,20:37:33.000,32,11077955,14405,0,1738442252,12940.337275659993,48.04186481999932,53426.87811144 2025-02-01,20:37:34.000,32,11077955,14965,0,1738442253,12939.986987539996,47.95727525999973,53426.864137200006 2025-02-01,20:37:35.000,32,11077899,14445,0,1738442254,12939.62996310999,47.90793135000422,53426.88509856001 2025-02-01,20:37:36.000,32,11077916,14525,0,1738442255,12939.333565469999,47.85858744000143,53426.913047040005 2025-02-01,20:37:37.000,32,11077918,14525,0,1738442256,12939.131476169998,47.83744005000335,53426.85016296 2025-02-01,20:37:38.000,32,11077878,14365,0,1738442257,12939.030431519997,47.83744005000335,53426.83618872001 2025-02-01,20:37:39.000,32,11077942,14765,0,1738442258,12939.070849379998,47.766948750002484,53426.80824024001 2025-02-01,20:37:40.000,32,11077918,14405,0,1738442259,12939.299883919994,47.710555710000335,53426.77330464 2025-02-01,20:37:41.000,32,11077959,14685,0,1738442260,12939.61649049,47.57662223999796,53426.6545236 2025-02-01,20:37:42.000,32,11077938,15045,0,1738442261,12940.027405399996,47.50613094000437,53426.61958800001 2025-02-01,20:37:43.000,32,11077917,14885,0,1738442262,12940.431583999998,47.4708852900003,53426.55670392 2025-02-01,20:37:44.000,32,11077899,14405,0,1738442263,12940.73471795,47.51318007000373,53426.528755440006 2025-02-01,20:37:45.000,32,11077912,14685,0,1738442264,12940.923334629995,47.590720500003954,53426.54272968 2025-02-01,20:37:46.000,32,11077932,14645,0,1738442265,12940.89638939,47.6823591900029,53426.528755440006 2025-02-01,20:37:47.000,32,11077927,14645,0,1738442266,12940.73471795,47.80924352999864,53426.54272968 2025-02-01,20:37:48.000,32,11077931,15005,0,1738442267,12940.451792929998,47.97842264999781,53426.53574256 2025-02-01,20:37:49.000,32,11077904,14405,0,1738442268,12940.290121489998,48.13350350999826,53426.479845600006 2025-02-01,20:37:50.000,32,11077933,14965,0,1738442269,12940.256439939993,48.28153523999936,53426.458884240004 2025-02-01,20:37:51.000,32,11077964,14805,0,1738442270,12940.377693519993,48.344977410000865,53426.49381984 2025-02-01,20:37:52.000,32,11077931,14605,0,1738442271,12940.77513581,48.38022305999766,53426.409974400005 2025-02-01,20:37:53.000,32,11077962,14645,0,1738442272,12941.300567990002,48.31678089000343,53426.36805168 2025-02-01,20:37:54.000,32,11077915,14365,0,1738442273,12941.89336327,48.26038785000128,53426.361064560006 2025-02-01,20:37:55.000,32,11077935,14645,0,1738442274,12942.412059139991,48.15465090000362,53426.36805168 2025-02-01,20:37:56.000,32,11077910,14725,0,1738442275,12942.816237739993,48.13350350999826,53426.39600016 2025-02-01,20:37:57.000,32,11077974,14565,0,1738442276,12943.052008589999,48.15465090000362,53426.39600016 2025-02-01,20:37:58.000,32,11077932,14445,0,1738442277,12943.12610799999,48.21104393999849,53426.44491 2025-02-01,20:37:59.000,32,11077923,14485,0,1738442278,12943.072217519999,48.30268263000471,53426.52176832001 2025-02-01,20:38:00.000,32,11077971,15005,0,1738442279,12942.890337149998,48.42251784000109,53426.55670392 2025-02-01,20:38:01.000,32,11077905,14925,0,1738442280,12942.647829989997,48.54235305000475,53426.61260088 2025-02-01,20:38:02.000,32,11077923,14485,0,1738442281,12942.432268069992,48.6198934799977,53426.6545236 2025-02-01,20:38:03.000,32,11077941,14765,0,1738442282,12942.344696039996,48.65513913000177,53426.745356160005 2025-02-01,20:38:04.000,32,11077949,14645,0,1738442283,12942.344696039996,48.66218826000113,53426.73836904001 2025-02-01,20:38:05.000,32,11077966,14405,0,1738442284,12942.432268069992,48.65513913000177,53426.75234328 2025-02-01,20:38:06.000,32,11077944,14565,0,1738442285,12942.600675820002,48.50005827000132,53426.7593304 2025-02-01,20:38:07.000,32,11077957,14525,0,1738442286,12942.775819879993,48.3731739299983,53426.75234328 2025-02-01,20:38:08.000,32,11077988,14405,0,1738442287,12942.950963939998,48.2392404600032,53426.68247208 2025-02-01,20:38:09.000,32,11077951,14525,0,1738442288,12943.078953829994,48.09825786000147,53426.71740768001 2025-02-01,20:38:10.000,32,11077958,14485,0,1738442289,12943.240625269995,48.04891394999868,53426.68945920001 2025-02-01,20:38:11.000,32,11077938,14805,0,1738442290,12943.37535147,48.01366830000188,53426.73138192 2025-02-01,20:38:12.000,32,11077971,15205,0,1738442291,12943.543759219996,48.01366830000188,53426.71042056 2025-02-01,20:38:13.000,32,11077957,14885,0,1738442292,12943.691958039992,48.06301221000467,53426.80824024001 2025-02-01,20:38:14.000,32,11077905,14525,0,1738442293,12943.840156860002,48.119405249999545,53426.794266000004 2025-02-01,20:38:15.000,32,11077970,14685,0,1738442294,12944.048982469998,48.168749160002335,53426.80125312 2025-02-01,20:38:16.000,32,11077917,14485,0,1738442295,12944.244335459989,48.24628959000256,53426.87112432 2025-02-01,20:38:17.000,32,11077907,14845,0,1738442296,12944.38579796999,48.30973176000407,53426.87112432 2025-02-01,20:38:18.000,32,11077935,14605,0,1738442297,12944.56767833999,48.337928280001506,53426.8990728 2025-02-01,20:38:19.000,32,11077932,14485,0,1738442298,12944.69566823,48.387272190004296,53426.88509856001 2025-02-01,20:38:20.000,32,11077933,14885,0,1738442299,12944.891021219992,48.42956697000045,53426.95496976001 2025-02-01,20:38:21.000,32,11077937,14765,0,1738442300,12944.911230149992,48.45776348999789,53426.92003416 2025-02-01,20:38:22.000,32,11077972,14725,0,1738442301,12945.066165279997,48.40841958000237,53426.961956880004 2025-02-01,20:38:23.000,32,11077930,14605,0,1738442302,12945.187418859998,48.33087915000215,53426.94798264 2025-02-01,20:38:24.000,32,11077916,14965,0,1738442303,12945.288463509998,48.25333872000192,53427.00387960001 2025-02-01,20:38:25.000,32,11077912,14845,0,1738442304,12945.50402542999,48.09825786000147,53426.97593112001 2025-02-01,20:38:26.000,32,11077912,14765,0,1738442305,12945.73305997,48.00661917000252,53427.00387960001 2025-02-01,20:38:27.000,32,11077961,14765,0,1738442306,12945.93514927,47.86563657000079,53427.031828080006 2025-02-01,20:38:28.000,32,11077930,14565,0,1738442307,12946.117029640001,47.766948750002484,53427.1086864 2025-02-01,20:38:29.000,32,11077922,14725,0,1738442308,12946.373009419993,47.64006440999947,53427.12266064001 2025-02-01,20:38:30.000,32,11077900,14445,0,1738442309,12946.676143369994,47.534327460001805,53427.129647760004 2025-02-01,20:38:31.000,32,11077907,14605,0,1738442310,12946.82434218999,47.42154138000478,53427.15759624 2025-02-01,20:38:32.000,32,11077931,14645,0,1738442311,12947.039904109995,47.365148340002634,53427.18554472 2025-02-01,20:38:33.000,32,11077905,14685,0,1738442312,12947.167893999991,47.23121487000026,53427.2134932 2025-02-01,20:38:34.000,32,11077967,14645,0,1738442313,12947.228520789991,47.132527050001954,53427.25541592 2025-02-01,20:38:35.000,32,11077973,14805,0,1738442314,12947.255466030001,46.99154445000022,53427.31131288001 2025-02-01,20:38:36.000,32,11077967,14765,0,1738442315,12947.15442138,46.81531620000169,53427.38118408 2025-02-01,20:38:37.000,32,11077968,14605,0,1738442316,12947.00622255999,46.660235340001236,53427.39515832 2025-02-01,20:38:38.000,32,11077950,14805,0,1738442317,12946.94559576999,46.55449839000357,53427.465029520004 2025-02-01,20:38:39.000,32,11077939,14725,0,1738442318,12946.86476004999,46.39941753000312,53427.45804240001 2025-02-01,20:38:40.000,32,11077937,14685,0,1738442319,12946.80413325999,46.36417187999905,53427.485990880006 2025-02-01,20:38:41.000,32,11077955,14685,0,1738442320,12946.837814809995,46.314827970003535,53427.52092648 2025-02-01,20:38:42.000,32,11077934,14765,0,1738442321,12946.858023739995,46.29368057999818,53427.583810560005 2025-02-01,20:38:43.000,32,11077951,14565,0,1738442322,12946.98601362999,46.216140149997955,53427.56983632 2025-02-01,20:38:44.000,32,11077925,14685,0,1738442323,12947.13421245,46.265484060000745,53427.583810560005 2025-02-01,20:38:45.000,32,11077938,14525,0,1738442324,12947.248729719991,46.22318928000459,53427.5977848 2025-02-01,20:38:46.000,32,11077914,14805,0,1738442325,12947.356510680002,46.18794363000052,53427.60477192001 2025-02-01,20:38:47.000,32,11077950,14565,0,1738442326,12947.484500569997,46.12450145999901,53427.62573328001 2025-02-01,20:38:48.000,32,11077922,14485,0,1738442327,12947.572072599993,46.025813640000706,53427.60477192001 2025-02-01,20:38:49.000,32,11077914,14445,0,1738442328,12947.720271419988,45.9271258200024,53427.62573328001 2025-02-01,20:38:50.000,32,11077905,14725,0,1738442329,12947.733744039993,45.79319235000003,53427.66066888 2025-02-01,20:38:51.000,32,11077967,14445,0,1738442330,12947.666380939998,45.69450453000172,53427.67464312001 2025-02-01,20:38:52.000,32,11077943,14525,0,1738442331,12947.599017840002,45.59581671000342,53427.78643704 2025-02-01,20:38:53.000,32,11077951,14285,0,1738442332,12947.363246989997,45.55352192999999,53427.81438552001 2025-02-01,20:38:54.000,32,11077886,14525,0,1738442333,12947.100530899996,45.42663759000425,53427.90521808 2025-02-01,20:38:55.000,32,11077953,14485,0,1738442334,12946.85128743,45.42663759000425,53427.93316656 2025-02-01,20:38:56.000,32,11077952,14525,0,1738442335,12946.622252889989,45.41253932999825,53427.93316656 2025-02-01,20:38:57.000,32,11077915,14365,0,1738442336,12946.500999309988,45.3702445500021,53427.89124384001 2025-02-01,20:38:58.000,32,11077943,14405,0,1738442337,12946.453845139993,45.34204803000466,53427.92617944 2025-02-01,20:38:59.000,32,11077917,14725,0,1738442338,12946.554889789993,45.31385150999995,53427.968102160004 2025-02-01,20:39:00.000,32,11077886,14285,0,1738442339,12946.730033849999,45.264507600004436,53427.96111504001 2025-02-01,20:39:01.000,32,11077954,14605,0,1738442340,12946.89170529,45.1587706499995,53427.90521808 2025-02-01,20:39:02.000,32,11077939,14485,0,1738442341,12947.019695179995,45.10942674000398,53427.91220520001 2025-02-01,20:39:03.000,32,11077900,14685,0,1738442342,12947.0331678,45.0248371800044,53427.95412792 2025-02-01,20:39:04.000,32,11077925,14445,0,1738442343,12946.89170529,44.94024762000481,53427.9471408 2025-02-01,20:39:05.000,32,11077906,14565,0,1738442344,12946.568362409998,44.92614935999882,53427.99605064 2025-02-01,20:39:06.000,32,11077912,14365,0,1738442345,12946.137238570002,44.84860892999859,53427.99605064 2025-02-01,20:39:07.000,32,11077902,14525,0,1738442346,12945.72632365999,44.72877372000221,53427.99605064 2025-02-01,20:39:08.000,32,11077923,14485,0,1738442347,12945.355826609994,44.637135030003265,53428.04496048 2025-02-01,20:39:09.000,32,11077929,14685,0,1738442348,12944.998802180002,44.49615243000153,53428.01002488001 2025-02-01,20:39:10.000,32,11077966,14685,0,1738442349,12944.810185499991,44.362218959999154,53428.00303776 2025-02-01,20:39:11.000,32,11077950,14445,0,1738442350,12944.816921810001,44.24238375000277,53427.97508928 2025-02-01,20:39:12.000,32,11077931,14605,0,1738442351,12944.884284909996,44.10140115000104,53427.94015368001 2025-02-01,20:39:13.000,32,11077949,14285,0,1738442352,12945.045956349997,44.03090985000017,53427.92617944 2025-02-01,20:39:14.000,32,11077903,14885,0,1738442353,12945.227836719998,43.953369419999945,53427.8772696 2025-02-01,20:39:15.000,32,11077928,14605,0,1738442354,12945.450134949999,43.953369419999945,53427.90521808 2025-02-01,20:39:16.000,32,11077897,14445,0,1738442355,12945.470343879999,43.953369419999945,53427.78643704 2025-02-01,20:39:17.000,32,11077924,14485,0,1738442356,12945.56465221999,44.009762460002094,53427.83534688 2025-02-01,20:39:18.000,32,11077907,14565,0,1738442357,12945.60507007999,44.08025376000296,53427.849321120004 2025-02-01,20:39:19.000,32,11077918,14365,0,1738442358,12945.638751629995,44.10140115000104,53427.8073984 2025-02-01,20:39:20.000,32,11077884,14685,0,1738442359,12945.70611472999,44.24943288000213,53427.85630824 2025-02-01,20:39:21.000,32,11077888,14685,0,1738442360,12945.68590579999,44.27762939999957,53427.8772696 2025-02-01,20:39:22.000,32,11077911,14805,0,1738442361,12945.67243318,44.348120700000436,53427.89823096 2025-02-01,20:39:23.000,32,11077887,14525,0,1738442362,12945.56465221999,44.298776789997646,53427.90521808 2025-02-01,20:39:24.000,32,11077896,14605,0,1738442363,12945.416453399994,44.27762939999957,53427.91220520001 2025-02-01,20:39:25.000,32,11077896,14805,0,1738442364,12945.113319449993,44.30582592000428,53427.968102160004 2025-02-01,20:39:26.000,32,11077964,14805,0,1738442365,12944.709140849991,44.27058027000021,53427.99605064 2025-02-01,20:39:27.000,32,11077930,14485,0,1738442366,12944.38579796999,44.24238375000277,53427.96111504001 2025-02-01,20:39:28.000,32,11077920,14325,0,1738442367,12944.136554499994,44.27058027000021,53427.92617944 2025-02-01,20:39:29.000,32,11077926,14405,0,1738442368,12944.035509849993,44.348120700000436,53427.96111504001 2025-02-01,20:39:30.000,32,11077946,14325,0,1738442369,12944.109609259998,44.397464610003226,53427.96111504001 2025-02-01,20:39:31.000,32,11077888,14405,0,1738442370,12944.358852729994,44.4538576499981,53427.94015368001 2025-02-01,20:39:32.000,32,11077931,14685,0,1738442371,12944.789976569991,44.538447209997685,53427.89124384001 2025-02-01,20:39:33.000,32,11077870,14245,0,1738442372,12945.274990889993,44.5666437300024,53427.870282480006 2025-02-01,20:39:34.000,32,11077898,14645,0,1738442373,12945.739796279995,44.538447209997685,53427.84233400001 2025-02-01,20:39:35.000,32,11077874,14485,0,1738442374,12946.123765949997,44.50320156000089,53427.88425672 2025-02-01,20:39:36.000,32,11077890,14605,0,1738442375,12946.480790379988,44.49615243000153,53427.89124384001 2025-02-01,20:39:37.000,32,11077888,14765,0,1738442376,12946.534680859993,44.38336635000451,53427.89823096 2025-02-01,20:39:38.000,32,11077876,14365,0,1738442377,12946.554889789993,44.37631721999787,53427.99605064 2025-02-01,20:39:39.000,32,11077896,14485,0,1738442378,12946.433636209993,44.34107157000108,53428.05893472001 2025-02-01,20:39:40.000,32,11077892,14765,0,1738442379,12946.238283220002,44.34107157000108,53428.12880592001 2025-02-01,20:39:41.000,32,11077920,14285,0,1738442380,12946.022721299996,44.348120700000436,53428.17072864 2025-02-01,20:39:42.000,32,11077921,14485,0,1738442381,12945.820631999995,44.404513740002585,53428.22662560001 2025-02-01,20:39:43.000,32,11077851,14165,0,1738442382,12945.70611472999,44.404513740002585,53428.24758696001 2025-02-01,20:39:44.000,32,11077892,14685,0,1738442383,12945.64548793999,44.44680851999874,53428.26854832 2025-02-01,20:39:45.000,32,11077867,14565,0,1738442384,12945.67243318,44.48205417000281,53428.254574080005 2025-02-01,20:39:46.000,32,11077888,14645,0,1738442385,12945.83410462,44.531398079998326,53428.28252256 2025-02-01,20:39:47.000,32,11077923,14245,0,1738442386,12946.096820710001,44.60893850999855,53428.31745816001 2025-02-01,20:39:48.000,32,11077896,14205,0,1738442387,12946.474054069993,44.771068499998364,53428.31745816001 2025-02-01,20:39:49.000,32,11077907,14245,0,1738442388,12946.8310785,44.89795284000138,53428.29649680001 2025-02-01,20:39:50.000,32,11077901,14405,0,1738442389,12947.07358566,45.07418108999991,53428.34540664001 2025-02-01,20:39:51.000,32,11077885,14365,0,1738442390,12947.19483924,45.18696717000421,53428.373355120006 2025-02-01,20:39:52.000,32,11077898,14525,0,1738442391,12947.275674960001,45.29975325000123,53428.4362392 2025-02-01,20:39:53.000,32,11077900,14485,0,1738442392,12947.221784479996,45.38434281000082,53428.471174800005 2025-02-01,20:39:54.000,32,11077946,14445,0,1738442393,12947.201575549996,45.405490199998894,53428.471174800005 2025-02-01,20:39:55.000,32,11077925,14565,0,1738442394,12947.282411269996,45.3702445500021,53428.53405888001 2025-02-01,20:39:56.000,32,11077923,14445,0,1738442395,12947.275674960001,45.43368672000361,53428.520084640004 2025-02-01,20:39:57.000,32,11077889,14485,0,1738442396,12947.369983299992,45.36319542000274,53428.520084640004 2025-02-01,20:39:58.000,32,11077914,14405,0,1738442397,12947.531654739993,45.32794976999867,53428.5759816 2025-02-01,20:39:59.000,32,11077915,14885,0,1738442398,12947.814579759994,45.24336020999908,53428.55502024 2025-02-01,20:40:00.000,32,11077865,15005,0,1738442399,12948.29285777,45.13057413000206,53428.52707176 2025-02-01,20:40:01.000,32,11077942,14925,0,1738442400,12948.771135779993,45.1235250000027,53428.541046000006 2025-02-01,20:40:02.000,32,11077894,14805,0,1738442401,12949.168578069999,45.09532847999799,53428.62489144 2025-02-01,20:40:03.000,32,11077913,14445,0,1738442402,12949.357194749995,45.06713196000055,53428.67380128 2025-02-01,20:40:04.000,32,11077860,14485,0,1738442403,12949.37066737,45.13057413000206,53428.72969824001 2025-02-01,20:40:05.000,32,11077913,14285,0,1738442404,12949.18205068999,45.15172152000014,53428.84149216 2025-02-01,20:40:06.000,32,11077920,14805,0,1738442405,12949.000170319989,45.17991804000485,53428.91136336 2025-02-01,20:40:07.000,32,11077919,14725,0,1738442406,12948.811553639993,45.13057413000206,53428.93232472 2025-02-01,20:40:08.000,32,11077875,14605,0,1738442407,12948.569046479992,45.11647587000334,53428.94629896001 2025-02-01,20:40:09.000,32,11077899,14405,0,1738442408,12948.387166109991,45.06713196000055,53428.98123456 2025-02-01,20:40:10.000,32,11077876,14685,0,1738442409,12948.238967289995,44.996640659999684,53428.98822168001 2025-02-01,20:40:11.000,32,11077869,14485,0,1738442410,12948.14465894999,44.96844414000225,53429.01617016001 2025-02-01,20:40:12.000,32,11077895,14445,0,1738442411,12948.08403215999,44.869756320003944,53429.023157280004 2025-02-01,20:40:13.000,32,11077900,14285,0,1738442412,12947.996460129994,44.756970239999646,53429.023157280004 2025-02-01,20:40:14.000,32,11077889,14485,0,1738442413,12947.929097029999,44.67238068000006,53429.08604136001 2025-02-01,20:40:15.000,32,11077886,14565,0,1738442414,12947.888679169999,44.55959460000304,53429.08604136001 2025-02-01,20:40:16.000,32,11077924,14565,0,1738442415,12947.794370829994,44.348120700000436,53429.11398984001 2025-02-01,20:40:17.000,32,11077949,14965,0,1738442416,12947.767425589998,44.09435202000168,53429.0301444 2025-02-01,20:40:18.000,32,11077935,14725,0,1738442417,12947.733744039993,43.88287811999908,53429.00918304 2025-02-01,20:40:19.000,32,11077933,14765,0,1738442418,12947.834788689994,43.60796205000224,53429.01617016001 2025-02-01,20:40:20.000,32,11077921,14765,0,1738442419,12948.036877989995,43.34714424000413,53429.03713152001 2025-02-01,20:40:21.000,32,11077921,14845,0,1738442420,12948.366957179991,43.05108078000194,53429.03713152001 2025-02-01,20:40:22.000,32,11077941,14485,0,1738442421,12948.798081020002,42.86780340000405,53429.00219592 2025-02-01,20:40:23.000,32,11077916,14845,0,1738442422,12949.28983165,42.59288732999994,53429.044118640006 2025-02-01,20:40:24.000,32,11077903,14565,0,1738442423,12949.741164419996,42.34616778000054,53429.05809288 2025-02-01,20:40:25.000,32,11077880,14405,0,1738442424,12950.037562060003,42.13469387999794,53429.12796408 2025-02-01,20:40:26.000,32,11077912,14365,0,1738442425,12950.030825749993,41.93026911000197,53429.141938320005 2025-02-01,20:40:27.000,32,11077923,14485,0,1738442426,12949.781582279997,41.74699173000408,53429.16289968001 2025-02-01,20:40:28.000,32,11077939,14725,0,1738442427,12949.357194749995,41.65535303999786,53429.21879664 2025-02-01,20:40:29.000,32,11077931,14525,0,1738442428,12948.764399469997,41.59896000000299,53429.239758 2025-02-01,20:40:30.000,32,11077869,14605,0,1738442429,12948.117713709995,41.5496160900002,53429.26770648 2025-02-01,20:40:31.000,32,11077882,14725,0,1738442430,12947.565336289998,41.42978088000382,53429.21879664 2025-02-01,20:40:32.000,32,11077850,14405,0,1738442431,12947.080321969996,41.24650349999865,53429.23277088001 2025-02-01,20:40:33.000,32,11077893,14565,0,1738442432,12946.736770159994,40.9574891700031,53429.20482240001 2025-02-01,20:40:34.000,32,11077883,14525,0,1738442433,12946.534680859993,40.51339397999982,53429.190848160004 2025-02-01,20:40:35.000,32,11077913,14485,0,1738442434,12946.393218349993,40.02700401000038,53429.12796408 2025-02-01,20:40:36.000,32,11077906,14485,0,1738442435,12946.373009419993,39.39963143999921,53429.093028480005 2025-02-01,20:40:37.000,32,11077900,14525,0,1738442436,12946.406690969998,38.779308000004676,53429.023157280004 2025-02-01,20:40:38.000,32,11077868,14645,0,1738442437,12946.460581449988,38.20832846999838,53428.98123456 2025-02-01,20:40:39.000,32,11077918,14685,0,1738442438,12946.595307649994,37.80652805999853,53428.90437624 2025-02-01,20:40:40.000,32,11077902,14565,0,1738442439,12946.76371539999,37.62325068000064,53428.88341488 2025-02-01,20:40:41.000,32,11077900,14765,0,1738442440,12946.959068389995,37.55980850999913,53428.82053080001 2025-02-01,20:40:42.000,32,11077869,14765,0,1738442441,12947.07358566,37.60915242000192,53428.81354368 2025-02-01,20:40:43.000,32,11077868,14885,0,1738442442,12947.208311859991,37.750135020003654,53428.76463384 2025-02-01,20:40:44.000,32,11077942,14485,0,1738442443,12947.316092820001,37.94751066000026,53428.73668536 2025-02-01,20:40:45.000,32,11077912,14485,0,1738442444,12947.369983299992,37.98275631000433,53428.74367248 2025-02-01,20:40:46.000,32,11077924,14565,0,1738442445,12947.268938649991,37.96865804999834,53428.69476264 2025-02-01,20:40:47.000,32,11077893,14405,0,1738442446,12947.167893999991,37.82767545000388,53428.59694296 2025-02-01,20:40:48.000,32,11077879,14565,0,1738442447,12946.95233208,37.55980850999913,53428.60393008 2025-02-01,20:40:49.000,32,11077852,14485,0,1738442448,12946.709824919999,37.20030288000271,53428.62489144 2025-02-01,20:40:50.000,32,11077941,14445,0,1738442449,12946.352800489993,36.876042900003085,53428.56899448 2025-02-01,20:40:51.000,32,11077885,14845,0,1738442450,12946.029457609991,36.50243901000067,53428.52707176 2025-02-01,20:40:52.000,32,11077901,14725,0,1738442451,12945.800423069995,36.26276859000063,53428.5061104 2025-02-01,20:40:53.000,32,11077920,14325,0,1738442452,12945.62527900999,36.04424555999867,53428.4013036 2025-02-01,20:40:54.000,32,11077926,14125,0,1738442453,12945.58486114999,35.86801731000014,53428.33841952 2025-02-01,20:40:55.000,32,11077917,14725,0,1738442454,12945.73305997,35.776378620001196,53428.26854832 2025-02-01,20:40:56.000,32,11077928,14285,0,1738442455,12946.029457609991,35.72703470999841,53428.205664240006 2025-02-01,20:40:57.000,32,11077928,14365,0,1738442456,12946.494262999993,35.68473993000225,53428.16374152 2025-02-01,20:40:58.000,32,11077859,14285,0,1738442457,12946.95233208,35.614248630001384,53428.09387032 2025-02-01,20:40:59.000,32,11077903,14685,0,1738442458,12947.349774369992,35.53670820000116,53428.037973360006 2025-02-01,20:41:00.000,32,11077918,14445,0,1738442459,12947.538391050002,35.52260994000244,53428.037973360006 2025-02-01,20:41:01.000,32,11077881,14685,0,1738442460,12947.565336289998,35.53670820000116,53428.037973360006 2025-02-01,20:41:02.000,32,11077902,14525,0,1738442461,12947.369983299992,35.48031515999901,53428.0519476 2025-02-01,20:41:03.000,32,11077884,14525,0,1738442462,12946.959068389995,35.50851168000372,53428.06592184 2025-02-01,20:41:04.000,32,11077922,14045,0,1738442463,12946.602043959989,35.48736428999837,53428.07290896 2025-02-01,20:41:05.000,32,11077904,14405,0,1738442464,12946.332591559993,35.51556081000308,53428.017012000004 2025-02-01,20:41:06.000,32,11077929,14525,0,1738442465,12946.117029640001,35.50146255000436,53427.96111504001 2025-02-01,20:41:07.000,32,11077880,14605,0,1738442466,12946.150711189992,35.50851168000372,53427.8772696 2025-02-01,20:41:08.000,32,11077917,14285,0,1738442467,12946.251755839992,35.438020380002854,53427.870282480006 2025-02-01,20:41:09.000,32,11077954,14485,0,1738442468,12946.534680859993,35.35343082000327,53427.81438552001 2025-02-01,20:41:10.000,32,11077898,14565,0,1738442469,12946.88496897999,35.22654648000025,53427.7375272 2025-02-01,20:41:11.000,32,11077898,14285,0,1738442470,12947.275674960001,35.12785866000195,53427.73054008 2025-02-01,20:41:12.000,32,11077926,14365,0,1738442471,12947.646172009998,34.972777800001495,53427.66066888 2025-02-01,20:41:13.000,32,11077917,14365,0,1738442472,12948.016669059994,34.8247460700004,53427.60477192001 2025-02-01,20:41:14.000,32,11077884,14685,0,1738442473,12948.32653931999,34.62737043000379,53427.61175904 2025-02-01,20:41:15.000,32,11077903,14805,0,1738442474,12948.575782790002,34.528682609998214,53427.59079768 2025-02-01,20:41:16.000,32,11077904,14845,0,1738442475,12948.831762569993,34.47228957000334,53427.5628492 2025-02-01,20:41:17.000,32,11077930,14645,0,1738442476,12949.040588179989,34.578026520001,53427.61874616 2025-02-01,20:41:18.000,32,11077909,14685,0,1738442477,12949.18205068999,34.754254769999534,53427.59079768 2025-02-01,20:41:19.000,32,11077884,14725,0,1738442478,12949.30330426999,35.09966214000451,53427.61175904 2025-02-01,20:41:20.000,32,11077934,14445,0,1738442479,12949.24267747999,35.47326602999965,53427.62573328001 2025-02-01,20:41:21.000,32,11077934,14405,0,1738442480,12949.094478659994,35.88916469999822,53427.60477192001 2025-02-01,20:41:22.000,32,11077915,14405,0,1738442481,12948.791344709993,36.26276859000063,53427.57682344001 2025-02-01,20:41:23.000,32,11077942,14445,0,1738442482,12948.468001829991,36.56588118000218,53427.52092648 2025-02-01,20:41:24.000,32,11077948,14645,0,1738442483,12948.22549466999,36.72096204000263,53427.55586208001 2025-02-01,20:41:25.000,32,11077935,14605,0,1738442484,12948.13118633,36.73506030000135,53427.513939360004 2025-02-01,20:41:26.000,32,11077935,14605,0,1738442485,12948.21202205,36.68571638999856,53427.492978 2025-02-01,20:41:27.000,32,11077960,14405,0,1738442486,12948.468001829991,36.53768466000474,53427.47201664 2025-02-01,20:41:28.000,32,11077962,14565,0,1738442487,12948.939543529988,36.39670206000301,53427.50695224001 2025-02-01,20:41:29.000,32,11077938,14565,0,1738442488,12949.43129416,36.26276859000063,53427.38817120001 2025-02-01,20:41:30.000,32,11077922,14885,0,1738442489,12950.165551949998,36.0865403400021,53427.43009392 2025-02-01,20:41:31.000,32,11077943,14685,0,1738442490,12950.81223771,35.95260686999973,53427.416119680005 2025-02-01,20:41:32.000,32,11077943,14365,0,1738442491,12951.337669889988,35.90326296000421,53427.43009392 2025-02-01,20:41:33.000,32,11077936,14765,0,1738442492,12951.72163955999,35.8750664399995,53427.47900376001 2025-02-01,20:41:34.000,32,11077920,14325,0,1738442493,12952.038246129996,35.93850861000101,53427.50695224001 2025-02-01,20:41:35.000,32,11077886,14445,0,1738442494,12952.260544359997,36.05129468999803,53427.52791360001 2025-02-01,20:41:36.000,32,11077916,14485,0,1738442495,12952.442424729998,36.206375549998484,53427.5977848 2025-02-01,20:41:37.000,32,11077905,14565,0,1738442496,12952.570414619993,36.50948814000003,53427.583810560005 2025-02-01,20:41:38.000,32,11077899,14285,0,1738442497,12952.664722959998,36.74915856000007,53427.667656 2025-02-01,20:41:39.000,32,11077957,14645,0,1738442498,12952.812921779994,37.04522202000226,53427.69560448001 2025-02-01,20:41:40.000,32,11077868,14565,0,1738442499,12952.90049380999,37.31308895999973,53427.77246280001 2025-02-01,20:41:41.000,32,11077930,14645,0,1738442500,12952.96785691,37.55275937999977,53427.81438552001 2025-02-01,20:41:42.000,32,11077892,14365,0,1738442501,12952.98806584,37.71488936999958,53427.849321120004 2025-02-01,20:41:43.000,32,11077937,14445,0,1738442502,12953.055428939995,37.96160891999898,53427.95412792 2025-02-01,20:41:44.000,32,11077924,14245,0,1738442503,12953.116055729995,38.102591520000715,53427.96111504001 2025-02-01,20:41:45.000,32,11077938,14485,0,1738442504,12953.21036407,38.25062325000181,53427.96111504001 2025-02-01,20:41:46.000,32,11077882,14525,0,1738442505,12953.331617650001,38.455048019997776,53428.04496048 2025-02-01,20:41:47.000,32,11077922,14725,0,1738442506,12953.419189679997,38.694718439997814,53428.086883200005 2025-02-01,20:41:48.000,32,11077948,14405,0,1738442507,12953.479816469997,38.94848712000385,53428.135793040005 2025-02-01,20:41:49.000,32,11077915,14725,0,1738442508,12953.500025399997,39.2375014499994,53428.14278016 2025-02-01,20:41:50.000,32,11077906,14365,0,1738442509,12953.473080160002,39.43487709000328,53428.21265136 2025-02-01,20:41:51.000,32,11077947,14805,0,1738442510,12953.446134919992,39.52651578000223,53428.28950968 2025-02-01,20:41:52.000,32,11077903,14685,0,1738442511,12953.439398609997,39.561761429999024,53428.38034224 2025-02-01,20:41:53.000,32,11077919,14605,0,1738442512,12953.459607539997,39.427827960003924,53428.39431648001 2025-02-01,20:41:54.000,32,11077884,14245,0,1738442513,12953.567388499992,39.24455057999876,53428.45720056 2025-02-01,20:41:55.000,32,11077878,14605,0,1738442514,12953.809895659993,39.02602755000407,53428.5061104 2025-02-01,20:41:56.000,32,11077924,14845,0,1738442515,12954.052402819994,38.87094669000362,53428.54803312 2025-02-01,20:41:57.000,32,11077915,14525,0,1738442516,12954.315118909995,38.72291496000253,53428.53405888001 2025-02-01,20:41:58.000,32,11077934,14565,0,1738442517,12954.598043929996,38.786357130004035,53428.61790432 2025-02-01,20:41:59.000,32,11077839,14445,0,1738442518,12954.840551089997,38.93438885999785,53428.6458528 2025-02-01,20:42:00.000,32,11077862,14445,0,1738442519,12955.022431459998,39.096518849997665,53428.70174976001 2025-02-01,20:42:01.000,32,11077907,14685,0,1738442520,12955.130212419994,39.30094362000091,53428.67380128 2025-02-01,20:42:02.000,32,11077895,14685,0,1738442521,12955.23799337999,39.448975350002,53428.79258232 2025-02-01,20:42:03.000,32,11077879,14725,0,1738442522,12955.29862016999,39.43487709000328,53428.86245352 2025-02-01,20:42:04.000,32,11077906,14445,0,1738442523,12955.35924695999,39.25864884000475,53428.91136336 2025-02-01,20:42:05.000,32,11077900,14645,0,1738442524,12955.50070946999,39.138813630001096,53428.98123456 2025-02-01,20:42:06.000,32,11077908,14885,0,1738442525,12955.56133625999,38.927339729998494,53429.044118640006 2025-02-01,20:42:07.000,32,11077900,14565,0,1738442526,12955.52091839999,38.83570103999955,53429.13495120001 2025-02-01,20:42:08.000,32,11077901,14605,0,1738442527,12955.30535648,38.82160278000083,53429.16289968001 2025-02-01,20:42:09.000,32,11077862,14405,0,1738442528,12954.880968949998,38.98373277000064,53429.211809520006 2025-02-01,20:42:10.000,32,11077873,14485,0,1738442529,12954.254492119995,39.25864884000475,53429.358539040004 2025-02-01,20:42:11.000,32,11077919,14685,0,1738442530,12953.547179569992,39.64635098999861,53429.358539040004 2025-02-01,20:42:12.000,32,11077918,14565,0,1738442531,12952.96785691,39.89307053999801,53429.379500400006 2025-02-01,20:42:13.000,32,11077940,14325,0,1738442532,12952.617568789989,40.0411022699991,53429.379500400006 2025-02-01,20:42:14.000,32,11077933,14885,0,1738442533,12952.631041409993,40.0411022699991,53429.30264208001 2025-02-01,20:42:15.000,32,11077912,14605,0,1738442534,12953.08911049,39.76618620000227,53429.32360344001 2025-02-01,20:42:16.000,32,11077969,14685,0,1738442535,12953.910940309994,39.41372969999793,53429.30264208001 2025-02-01,20:42:17.000,32,11077936,14925,0,1738442536,12954.894441570003,39.018978420004714,53429.32360344001 2025-02-01,20:42:18.000,32,11077951,14805,0,1738442537,12955.864470209992,38.70176757000445,53429.37251328001 2025-02-01,20:42:19.000,32,11077921,14525,0,1738442538,12956.61893692999,38.58898149000015,53429.44238448 2025-02-01,20:42:20.000,32,11077967,14365,0,1738442539,12956.975961359996,38.65242366000166,53429.54020416001 2025-02-01,20:42:21.000,32,11077945,14605,0,1738442540,12956.74019050999,38.969634510001924,53429.61706248001 2025-02-01,20:42:22.000,32,11077927,14725,0,1738442541,12956.093504750002,39.47012274000008,53429.70789504001 2025-02-01,20:42:23.000,32,11077972,14565,0,1738442542,12955.096530869989,40.005856620002305,53429.83366320001 2025-02-01,20:42:24.000,32,11077915,14885,0,1738442543,12954.005248649999,40.583885280000686,53429.91750864 2025-02-01,20:42:25.000,32,11077961,14405,0,1738442544,12953.075637869995,41.006833079998614,53429.95943136 2025-02-01,20:42:26.000,32,11077910,14645,0,1738442545,12952.334643770002,41.274700020003365,53429.95943136 2025-02-01,20:42:27.000,32,11077918,14365,0,1738442546,12952.01130089,41.39453522999975,53430.04327680001 2025-02-01,20:42:28.000,32,11077924,14485,0,1738442547,12952.065191369991,41.31699479999952,53429.97340560001 2025-02-01,20:42:29.000,32,11077891,14725,0,1738442548,12952.402006869997,41.19011046000378,53430.00135408001 2025-02-01,20:42:30.000,32,11077938,14485,0,1738442549,12952.96785691,40.97158743000182,53429.95943136 2025-02-01,20:42:31.000,32,11077928,14725,0,1738442550,12953.607806359993,40.80945744000201,53429.95943136 2025-02-01,20:42:32.000,32,11077934,14725,0,1738442551,12954.24101949999,40.69667135999771,53430.029302560004 2025-02-01,20:42:33.000,32,11077910,14445,0,1738442552,12954.651934410002,40.71781875000306,53430.029302560004 2025-02-01,20:42:34.000,32,11077924,14565,0,1738442553,12954.887705259993,40.7460152700005,53430.113148 2025-02-01,20:42:35.000,32,11077964,14765,0,1738442554,12954.914650500003,40.816506570001366,53430.196993440004 2025-02-01,20:42:36.000,32,11077928,14725,0,1738442555,12954.766451679992,40.93634177999775,53430.21096768001 2025-02-01,20:42:37.000,32,11077947,14525,0,1738442556,12954.44984511,40.999783949999255,53430.30180024 2025-02-01,20:42:38.000,32,11077968,14725,0,1738442557,12954.1062933,41.105520900004194,53430.33673584001 2025-02-01,20:42:39.000,32,11077933,15165,0,1738442558,12953.762741489998,41.176012199997786,53430.40660704001 2025-02-01,20:42:40.000,32,11077923,14325,0,1738442559,12953.526970639992,41.225356110000575,53430.434555520005 2025-02-01,20:42:41.000,32,11077903,14565,0,1738442560,12953.419189679997,41.25355262999801,53430.51141384 2025-02-01,20:42:42.000,32,11077936,14485,0,1738442561,12953.345090269991,41.32404392999888,53430.52538808001 2025-02-01,20:42:43.000,32,11077944,14485,0,1738442562,12953.358562889996,41.32404392999888,53430.57429792001 2025-02-01,20:42:44.000,32,11077896,14485,0,1738442563,12953.351826580001,41.32404392999888,53430.60923352 2025-02-01,20:42:45.000,32,11077899,14485,0,1738442564,12953.21036407,41.239454369999294,53430.637182 2025-02-01,20:42:46.000,32,11077976,14685,0,1738442565,12952.92743905,41.30994567000016,53430.65814336 2025-02-01,20:42:47.000,32,11077973,14485,0,1738442566,12952.442424729998,41.37338784000167,53430.71404032001 2025-02-01,20:42:48.000,32,11077994,14285,0,1738442567,12951.876574689995,41.47912478999933,53430.75596304 2025-02-01,20:42:49.000,32,11077972,14525,0,1738442568,12951.277043100003,41.6483039099985,53430.78391152 2025-02-01,20:42:50.000,32,11077950,14445,0,1738442569,12950.738138299996,41.83158129000367,53430.78391152 2025-02-01,20:42:51.000,32,11077929,14325,0,1738442570,12950.327223389999,41.94436737000069,53430.74897592 2025-02-01,20:42:52.000,32,11077923,14685,0,1738442571,12950.071243609993,42.141743010004575,53430.73500168 2025-02-01,20:42:53.000,32,11077953,14365,0,1738442572,12950.044298369998,42.2545290900016,53430.67211760001 2025-02-01,20:42:54.000,32,11077926,14325,0,1738442573,12950.145343019998,42.317971260003105,53430.71404032001 2025-02-01,20:42:55.000,32,11077941,14245,0,1738442574,12950.293541839994,42.29682386999775,53430.5673108 2025-02-01,20:42:56.000,32,11077918,14525,0,1738442575,12950.495631139995,42.24043083000288,53430.51840096 2025-02-01,20:42:57.000,32,11077952,14565,0,1738442576,12950.61014841,42.17698866000137,53430.51141384 2025-02-01,20:42:58.000,32,11077896,15005,0,1738442577,12950.68424781999,42.1064973600005,53430.47647824001 2025-02-01,20:42:59.000,32,11077918,14725,0,1738442578,12950.62362102999,42.092399100001785,53430.462504 2025-02-01,20:43:00.000,32,11077931,14525,0,1738442579,12950.394586489994,42.07830084000307,53430.434555520005 2025-02-01,20:43:01.000,32,11077928,14445,0,1738442580,12950.145343019998,42.16289040000265,53430.37865856001 2025-02-01,20:43:02.000,32,11077915,14325,0,1738442581,12949.815263830002,42.268627350000315,53430.34372296 2025-02-01,20:43:03.000,32,11077925,14805,0,1738442582,12949.458239399995,42.36731516999862,53430.30878736001 2025-02-01,20:43:04.000,32,11077915,14485,0,1738442583,12949.060797109989,42.52239602999907,53430.22494192 2025-02-01,20:43:05.000,32,11077948,14965,0,1738442584,12948.777872090002,42.670427760000166,53430.14109648001 2025-02-01,20:43:06.000,32,11077915,14365,0,1738442585,12948.454529210001,42.677476889999525,53430.113148 2025-02-01,20:43:07.000,32,11077913,14885,0,1738442586,12948.26591252999,42.64223124000273,53430.05725104 2025-02-01,20:43:08.000,32,11077969,14565,0,1738442587,12948.19181312,42.53649428999779,53429.99436696001 2025-02-01,20:43:09.000,32,11077890,14405,0,1738442588,12948.16486787999,42.40960995000205,53429.84065032 2025-02-01,20:43:10.000,32,11077945,14405,0,1738442589,12948.06382322999,42.22633257000416,53429.7987276 2025-02-01,20:43:11.000,32,11077897,14645,0,1738442590,12948.02340536999,42.01485867000156,53429.72186928 2025-02-01,20:43:12.000,32,11077906,14845,0,1738442591,12947.935833339994,41.84567955000239,53429.63802384001 2025-02-01,20:43:13.000,32,11077915,14325,0,1738442592,12947.861733929989,41.634205649999785,53429.547191280006 2025-02-01,20:43:14.000,32,11077910,14445,0,1738442593,12947.814579759994,41.55666521999956,53429.45635872 2025-02-01,20:43:15.000,32,11077896,14325,0,1738442594,12947.915624409994,41.42273175000446,53429.379500400006 2025-02-01,20:43:16.000,32,11077884,14565,0,1738442595,12948.16486787999,41.31699479999952,53429.25373224001 2025-02-01,20:43:17.000,32,11077925,14525,0,1738442596,12948.582519099997,41.14781568000035,53429.190848160004 2025-02-01,20:43:18.000,32,11077923,14645,0,1738442597,12949.067533419999,40.98568569000054,53429.12097696 2025-02-01,20:43:19.000,32,11077928,14605,0,1738442598,12949.539075119996,40.85175221999816,53429.0301444 2025-02-01,20:43:20.000,32,11077895,14565,0,1738442599,12949.889363239992,40.70372049000434,53429.0301444 2025-02-01,20:43:21.000,32,11077890,14285,0,1738442600,12950.037562060003,40.57683615000133,53428.95328608 2025-02-01,20:43:22.000,32,11077868,14845,0,1738442601,12949.848945379992,40.471099200003664,53429.00219592 2025-02-01,20:43:23.000,32,11077899,14565,0,1738442602,12949.44476677999,40.45700093999767,53428.91835048001 2025-02-01,20:43:24.000,32,11077963,14445,0,1738442603,12948.818289950003,40.44995180999831,53428.93232472 2025-02-01,20:43:25.000,32,11077881,14645,0,1738442604,12948.259176219995,40.47814833000302,53428.81354368 2025-02-01,20:43:26.000,32,11077891,14845,0,1738442605,12947.881942859989,40.45700093999767,53428.77162096 2025-02-01,20:43:27.000,32,11077875,14285,0,1738442606,12947.753952969993,40.43585354999959,53428.69476264 2025-02-01,20:43:28.000,32,11077910,14645,0,1738442607,12947.908888099999,40.34421486000065,53428.58296872001 2025-02-01,20:43:29.000,32,11077950,14565,0,1738442608,12948.27264884,40.182084870000836,53428.44322632001 2025-02-01,20:43:30.000,32,11077865,14405,0,1738442609,12948.791344709993,40.03405313999974,53428.31047104 2025-02-01,20:43:31.000,32,11077887,14525,0,1738442610,12949.18205068999,39.89307053999801,53428.26854832 2025-02-01,20:43:32.000,32,11077893,14365,0,1738442611,12949.40434891999,39.7943827199997,53428.17771576001 2025-02-01,20:43:33.000,32,11077866,14965,0,1738442612,12949.44476677999,39.81553010999778,53428.156754400006 2025-02-01,20:43:34.000,32,11077940,14725,0,1738442613,12949.26962272,39.91421793000336,53428.09387032 2025-02-01,20:43:35.000,32,11077860,14125,0,1738442614,12948.986697699998,40.062249660004454,53428.04496048 2025-02-01,20:43:36.000,32,11077925,14445,0,1738442615,12948.730717919992,40.26667443000042,53427.97508928 2025-02-01,20:43:37.000,32,11077936,14485,0,1738442616,12948.717245300002,40.50634485000046,53427.86329536001 2025-02-01,20:43:38.000,32,11077960,14645,0,1738442617,12948.905861979998,40.7460152700005,53427.8073984 2025-02-01,20:43:39.000,32,11077922,14725,0,1738442618,12949.276359029995,40.879948740002874,53427.702591600006 2025-02-01,20:43:40.000,32,11077960,14525,0,1738442619,12949.754637040001,41.01388220999797,53427.70957872 2025-02-01,20:43:41.000,32,11077929,14325,0,1738442620,12950.300278149989,41.049127860002045,53427.62573328001 2025-02-01,20:43:42.000,32,11077903,14565,0,1738442621,12950.6707752,41.006833079998614,53427.60477192001 2025-02-01,20:43:43.000,32,11077958,14285,0,1738442622,12950.839182949996,40.88699787000223,53427.60477192001 2025-02-01,20:43:44.000,32,11077933,14525,0,1738442623,12950.845919259991,40.66847484000027,53427.61874616 2025-02-01,20:43:45.000,32,11077917,14565,0,1738442624,12950.66403888999,40.43585354999959,53427.632720400004 2025-02-01,20:43:46.000,32,11077893,14365,0,1738442625,12950.40132279999,40.27372355999978,53427.667656 2025-02-01,20:43:47.000,32,11077932,14565,0,1738442626,12950.185760879998,40.11159356999997,53427.653681760006 2025-02-01,20:43:48.000,32,11077912,14645,0,1738442627,12949.983671579997,39.97061096999823,53427.67464312001 2025-02-01,20:43:49.000,32,11077887,14485,0,1738442628,12949.902835859997,40.012905750001664,53427.60477192001 2025-02-01,20:43:50.000,32,11077924,14685,0,1738442629,12949.781582279997,40.13979009000468,53427.59079768 2025-02-01,20:43:51.000,32,11077936,14925,0,1738442630,12949.680537629996,40.407657030002156,53427.56983632 2025-02-01,20:43:52.000,32,11077949,14645,0,1738442631,12949.47171202,40.80945744000201,53427.54887496 2025-02-01,20:43:53.000,32,11077940,14765,0,1738442632,12949.148369139999,41.35224045000359,53427.55586208001 2025-02-01,20:43:54.000,32,11077921,14485,0,1738442633,12948.744190539997,41.916170850003255,53427.47201664 2025-02-01,20:43:55.000,32,11077965,14405,0,1738442634,12948.28612145999,42.48010125000292,53427.47900376001 2025-02-01,20:43:56.000,32,11077931,14405,0,1738442635,12947.949305959999,42.92419643999892,53427.47900376001 2025-02-01,20:43:57.000,32,11077940,14525,0,1738442636,12947.92236071999,43.27665294000326,53427.4231068 2025-02-01,20:43:58.000,32,11077935,14445,0,1738442637,12948.17160419,43.45993032000115,53427.38817120001 2025-02-01,20:43:59.000,32,11077983,14205,0,1738442638,12948.710508989992,43.488126839998586,53427.40214544 2025-02-01,20:44:00.000,32,11077915,14365,0,1738442639,12949.41108523,43.34714424000413,53427.3532356 2025-02-01,20:44:01.000,32,11077988,14485,0,1738442640,12950.131870399993,43.07222817000002,53427.3532356 2025-02-01,20:44:02.000,32,11077949,14365,0,1738442641,12950.738138299996,42.80436123000254,53427.37419696 2025-02-01,20:44:03.000,32,11077943,14405,0,1738442642,12950.973909150001,42.53649428999779,53427.43708104001 2025-02-01,20:44:04.000,32,11077918,14525,0,1738442643,12950.825710329991,42.34616778000054,53427.44406816 2025-02-01,20:44:05.000,32,11078003,14565,0,1738442644,12950.300278149989,42.19813604999945,53427.54887496 2025-02-01,20:44:06.000,32,11077937,14605,0,1738442645,12949.44476677999,42.19108692000009,53427.534900720006 2025-02-01,20:44:07.000,32,11077898,14645,0,1738442646,12948.39390242,42.33911865000118,53427.56983632 2025-02-01,20:44:08.000,32,11077924,14525,0,1738442647,12947.282411269996,42.557641680003144,53427.57682344001 2025-02-01,20:44:09.000,32,11077933,14085,0,1738442648,12946.426899899998,42.903049050000845,53427.62573328001 2025-02-01,20:44:10.000,32,11077884,14565,0,1738442649,12945.87452248,43.2696038100039,53427.59079768 2025-02-01,20:44:11.000,32,11077900,14405,0,1738442650,12945.70611472999,43.551569010000094,53427.55586208001 2025-02-01,20:44:12.000,32,11077945,14485,0,1738442651,12945.91494034,43.777141170001414,53427.47900376001 2025-02-01,20:44:13.000,32,11077887,14365,0,1738442652,12946.399954660003,43.85468160000164,53427.45804240001 2025-02-01,20:44:14.000,32,11077920,14405,0,1738442653,12947.120739829996,43.80533768999885,53427.36022272001 2025-02-01,20:44:15.000,32,11077896,14445,0,1738442654,12947.834788689994,43.68550248000247,53427.39515832 2025-02-01,20:44:16.000,32,11077926,14405,0,1738442655,12948.41411135,43.41058640999836,53427.40214544 2025-02-01,20:44:17.000,32,11077910,14525,0,1738442656,12948.804817329998,43.185014250004315,53427.38817120001 2025-02-01,20:44:18.000,32,11077958,14885,0,1738442657,12948.966488769998,42.959442090002995,53427.416119680005 2025-02-01,20:44:19.000,32,11077923,14685,0,1738442658,12948.919334599988,42.853705139998056,53427.513939360004 2025-02-01,20:44:20.000,32,11077922,14565,0,1738442659,12948.643145889997,42.895999920001486,53427.54887496 2025-02-01,20:44:21.000,32,11077917,14405,0,1738442660,12948.23223098,43.079277299999376,53427.61175904 2025-02-01,20:44:22.000,32,11077877,14565,0,1738442661,12947.888679169999,43.354193370003486,53427.61874616 2025-02-01,20:44:23.000,32,11077887,14405,0,1738442662,12947.450819019992,43.65730595999776,53427.68861736 2025-02-01,20:44:24.000,32,11077984,14685,0,1738442663,12947.167893999991,43.98156594000466,53427.64669464001 2025-02-01,20:44:25.000,32,11077958,14365,0,1738442664,12946.858023739995,44.11549940999976,53427.67464312001 2025-02-01,20:44:26.000,32,11077917,14645,0,1738442665,12946.608780269999,44.08730289000232,53427.681630240004 2025-02-01,20:44:27.000,32,11077905,14765,0,1738442666,12946.534680859993,43.889927249998436,53427.702591600006 2025-02-01,20:44:28.000,32,11077922,14565,0,1738442667,12946.595307649994,43.5163233600033,53427.681630240004 2025-02-01,20:44:29.000,32,11077945,14805,0,1738442668,12946.74350646999,43.10042469000473,53427.653681760006 2025-02-01,20:44:30.000,32,11077925,14885,0,1738442669,12946.817605879995,42.79026297000382,53427.63970752 2025-02-01,20:44:31.000,32,11077870,14325,0,1738442670,12946.97254101,42.61403471999802,53427.667656 2025-02-01,20:44:32.000,32,11077932,14805,0,1738442671,12947.10726720999,42.5999364599993,53427.68861736 2025-02-01,20:44:33.000,32,11077948,14605,0,1738442672,12947.140948759996,42.81845949000126,53427.67464312001 2025-02-01,20:44:34.000,32,11077993,14645,0,1738442673,12947.100530899996,43.086326429998735,53427.67464312001 2025-02-01,20:44:35.000,32,11077929,14365,0,1738442674,12946.96580469999,43.44583206000243,53427.64669464001 2025-02-01,20:44:36.000,32,11077892,14685,0,1738442675,12946.709824919999,43.720748129999265,53427.681630240004 2025-02-01,20:44:37.000,32,11077925,14605,0,1738442676,12946.433636209993,43.861730730001,53427.71656584 2025-02-01,20:44:38.000,32,11077934,14485,0,1738442677,12946.170920119992,43.819435950004845,53427.70957872 2025-02-01,20:44:39.000,32,11077939,14725,0,1738442678,12945.82736830999,43.6502568299984,53427.67464312001 2025-02-01,20:44:40.000,32,11077928,14725,0,1738442679,12945.64548793999,43.29780033000134,53427.74451432001 2025-02-01,20:44:41.000,32,11077911,14645,0,1738442680,12945.490552809999,42.97354035000171,53427.72355296001 2025-02-01,20:44:42.000,32,11077910,14285,0,1738442681,12945.335617679993,42.677476889999525,53427.7375272 2025-02-01,20:44:43.000,32,11077967,14685,0,1738442682,12945.268254579998,42.51534689999971,53427.702591600006 2025-02-01,20:44:44.000,32,11077926,14205,0,1738442683,12945.214364099993,42.550592550003785,53427.68861736 2025-02-01,20:44:45.000,32,11077947,14205,0,1738442684,12945.072901589992,42.79731210000318,53427.681630240004 2025-02-01,20:44:46.000,32,11077954,14365,0,1738442685,12944.897757530001,43.23435815999983,53427.62573328001 2025-02-01,20:44:47.000,32,11077900,14325,0,1738442686,12944.69566823,43.69255161000183,53427.61175904 2025-02-01,20:44:48.000,32,11077930,14525,0,1738442687,12944.47337,44.136646799997834,53427.52791360001 2025-02-01,20:44:49.000,32,11077892,14565,0,1738442688,12944.230862839999,44.60893850999855,53427.465029520004 2025-02-01,20:44:50.000,32,11077928,14205,0,1738442689,12944.075927709993,44.989591530000325,53427.49996512 2025-02-01,20:44:51.000,32,11077923,14365,0,1738442690,12943.995091989993,45.215163690001646,53427.43009392 2025-02-01,20:44:52.000,32,11077923,14285,0,1738442691,12944.082664019988,45.35614629000338,53427.40913256001 2025-02-01,20:44:53.000,32,11077926,14525,0,1738442692,12944.197181289994,45.3702445500021,53427.39515832 2025-02-01,20:44:54.000,32,11077907,14565,0,1738442693,12944.419479519995,45.264507600004436,53427.36022272001 2025-02-01,20:44:55.000,32,11077921,14565,0,1738442694,12944.50705154999,45.165819779998856,53427.36022272001 2025-02-01,20:44:56.000,32,11077935,14805,0,1738442695,12944.49357893,44.982542400000966,53427.297338640004 2025-02-01,20:44:57.000,32,11077967,14685,0,1738442696,12944.197181289994,44.813363280001795,53427.346248480004 2025-02-01,20:44:58.000,32,11077980,14645,0,1738442697,12943.766057449997,44.68647893999878,53427.346248480004 2025-02-01,20:44:59.000,32,11077887,14605,0,1738442698,12943.159789549994,44.5666437300024,53427.33227424 2025-02-01,20:45:00.000,32,11077912,14685,0,1738442699,12942.540049030002,44.460906780004734,53427.30432576 2025-02-01,20:45:01.000,32,11077981,14405,0,1738442700,12941.99440792,44.46795591000409,53427.26240304 2025-02-01,20:45:02.000,32,11077947,14645,0,1738442701,12941.583493009988,44.43975938999938,53427.17157048001 2025-02-01,20:45:03.000,32,11077920,14925,0,1738442702,12941.428557879997,44.50320156000089,53427.0388152 2025-02-01,20:45:04.000,32,11077945,14885,0,1738442703,12941.536338839993,44.61598763999791,53426.99689248 2025-02-01,20:45:05.000,32,11077927,14365,0,1738442704,12941.799054929994,44.70057720000477,53426.85715008001 2025-02-01,20:45:06.000,32,11077949,14205,0,1738442705,12942.203233529995,44.764019369999005,53426.77330464 2025-02-01,20:45:07.000,32,11077912,14805,0,1738442706,12942.634357369992,44.69352806999814,53426.68945920001 2025-02-01,20:45:08.000,32,11077956,14605,0,1738442707,12943.038535969994,44.51025069000025,53426.61958800001 2025-02-01,20:45:09.000,32,11077940,14685,0,1738442708,12943.341669919995,44.136646799997834,53426.52176832001 2025-02-01,20:45:10.000,32,11077930,14685,0,1738442709,12943.44945087999,43.55861813999945,53426.507794080004 2025-02-01,20:45:11.000,32,11077926,14405,0,1738442710,12943.489868739991,42.82550862000062,53426.40298728001 2025-02-01,20:45:12.000,32,11077914,14525,0,1738442711,12943.483132429996,41.95141650000005,53426.32612896 2025-02-01,20:45:13.000,32,11077889,14645,0,1738442712,12943.46965980999,41.042078730002686,53426.23529640001 2025-02-01,20:45:14.000,32,11077904,14485,0,1738442713,12943.530286599991,40.11159356999997,53426.172412320004 2025-02-01,20:45:15.000,32,11077926,15005,0,1738442714,12943.725639589997,39.30799275000027,53426.09555400001 2025-02-01,20:45:16.000,32,11077937,14565,0,1738442715,12944.022037229988,38.65242366000166,53426.01869568001 2025-02-01,20:45:17.000,32,11077901,14885,0,1738442716,12944.47337,38.088493260002,53425.89292752 2025-02-01,20:45:18.000,32,11077885,14485,0,1738442717,12944.958384320002,37.686692850002146,53425.86497904 2025-02-01,20:45:19.000,32,11077892,14525,0,1738442718,12945.450134949999,37.27079418000358,53425.71824952 2025-02-01,20:45:20.000,32,11077937,14325,0,1738442719,12945.982303439996,36.93243593999796,53425.69728816 2025-02-01,20:45:21.000,32,11077886,14245,0,1738442720,12946.453845139993,36.57293031000154,53425.68331392001 2025-02-01,20:45:22.000,32,11077915,14325,0,1738442721,12946.97254101,36.16408077000233,53425.69728816 2025-02-01,20:45:23.000,32,11077911,14325,0,1738442722,12947.518182120002,35.71293644999969,53425.65536544 2025-02-01,20:45:24.000,32,11077931,14565,0,1738442723,12948.03014168,35.156055179999385,53425.641391200006 2025-02-01,20:45:25.000,32,11077894,14565,0,1738442724,12948.582519099997,34.528682609998214,53425.58549424 2025-02-01,20:45:26.000,32,11077906,14685,0,1738442725,12948.966488769998,33.90835917000368,53425.58549424 2025-02-01,20:45:27.000,32,11077906,14565,0,1738442726,12949.20899593,33.33033050999802,53425.56453288001 2025-02-01,20:45:28.000,32,11077944,14205,0,1738442727,12949.31004058,32.886235320002015,53425.55754576 2025-02-01,20:45:29.000,32,11077925,14325,0,1738442728,12949.107951279999,32.59017185999983,53425.54357152001 2025-02-01,20:45:30.000,32,11077932,14365,0,1738442729,12948.744190539997,32.40689448000194,53425.58549424 2025-02-01,20:45:31.000,32,11077916,14205,0,1738442730,12948.178340499995,32.36459969999851,53425.59946848 2025-02-01,20:45:32.000,32,11077969,14445,0,1738442731,12947.565336289998,32.38574709000386,53425.58549424 2025-02-01,20:45:33.000,32,11077942,14365,0,1738442732,12947.07358566,32.442140129998734,53425.620429840004 2025-02-01,20:45:34.000,32,11077941,14325,0,1738442733,12946.689615989999,32.45623839000473,53425.6064556 2025-02-01,20:45:35.000,32,11077934,14365,0,1738442734,12946.561626099989,32.4139436100013,53425.52959728 2025-02-01,20:45:36.000,32,11077911,15045,0,1738442735,12946.669407059999,32.32935405000171,53425.48068744 2025-02-01,20:45:37.000,32,11077891,15125,0,1738442736,12946.95233208,32.28705926999828,53425.39684200001 2025-02-01,20:45:38.000,32,11077879,14525,0,1738442737,12947.262202339996,32.294108400004916,53425.38985488 2025-02-01,20:45:39.000,32,11077933,14805,0,1738442738,12947.464291639997,32.39279622000322,53425.34094504 2025-02-01,20:45:40.000,32,11077910,14525,0,1738442739,12947.538391050002,32.7241053300022,53425.36889352 2025-02-01,20:45:41.000,32,11077934,14245,0,1738442740,12947.403664849997,33.21049530000164,53425.3619064 2025-02-01,20:45:42.000,32,11077931,14565,0,1738442741,12947.147685069991,33.79557308999938,53425.3619064 2025-02-01,20:45:43.000,32,11077943,14365,0,1738442742,12946.837814809995,34.42294566000055,53425.39684200001 2025-02-01,20:45:44.000,32,11077870,14525,0,1738442743,12946.662670749989,35.036219970003,53425.36889352 2025-02-01,20:45:45.000,32,11077934,14405,0,1738442744,12946.642461819989,35.564904719998594,53425.354919280006 2025-02-01,20:45:46.000,32,11077907,14685,0,1738442745,12946.797396949994,35.90326296000421,53425.3619064 2025-02-01,20:45:47.000,32,11077928,14285,0,1738442746,12947.188102929991,36.13588425000489,53425.36889352 2025-02-01,20:45:48.000,32,11077858,14805,0,1738442747,12947.612490459993,36.298014240004704,53425.41780336 2025-02-01,20:45:49.000,32,11077923,14965,0,1738442748,12947.92236071999,36.474242490003235,53425.452738960004 2025-02-01,20:45:50.000,32,11077906,14845,0,1738442749,12948.077295849995,36.608175959998334,53425.501648800004 2025-02-01,20:45:51.000,32,11077856,14685,0,1738442750,12948.07055954,36.79850247000286,53425.55754576 2025-02-01,20:45:52.000,32,11077860,14805,0,1738442751,12948.07055954,36.98882898000011,53425.66235256001 2025-02-01,20:45:53.000,32,11077913,14525,0,1738442752,12947.908888099999,37.17915549000463,53425.71824952 2025-02-01,20:45:54.000,32,11077902,14605,0,1738442753,12947.814579759994,37.3483346100038,53425.8160692 2025-02-01,20:45:55.000,32,11077839,14725,0,1738442754,12947.753952969993,37.503415470004256,53425.89991464001 2025-02-01,20:45:56.000,32,11077908,14485,0,1738442755,12947.767425589998,37.475218949999544,53425.99773432001 2025-02-01,20:45:57.000,32,11077896,14405,0,1738442756,12947.834788689994,37.39767851999932,53426.05363128 2025-02-01,20:45:58.000,32,11077926,14365,0,1738442757,12947.881942859989,37.19325375000335,53426.15145096 2025-02-01,20:45:59.000,32,11077892,14685,0,1738442758,12947.834788689994,36.94653420000395,53426.29818048 2025-02-01,20:46:00.000,32,11077890,14605,0,1738442759,12947.619226770003,36.67161812999984,53426.44491 2025-02-01,20:46:01.000,32,11077899,14805,0,1738442760,12947.215048170001,36.43899683999916,53426.55670392 2025-02-01,20:46:02.000,32,11077873,14525,0,1738442761,12946.730033849999,36.31211250000342,53426.68247208 2025-02-01,20:46:03.000,32,11077906,14685,0,1738442762,12946.143974879997,36.34735815000022,53426.73138192 2025-02-01,20:46:04.000,32,11077944,14365,0,1738442763,12945.62527900999,36.53063552999811,53426.83618872001 2025-02-01,20:46:05.000,32,11077916,14685,0,1738442764,12945.126792069997,36.78440421000414,53426.90605992001 2025-02-01,20:46:06.000,32,11077883,14565,0,1738442765,12944.769767639991,37.03112376000354,53426.90605992001 2025-02-01,20:46:07.000,32,11077824,14365,0,1738442766,12944.56767833999,37.228499400000146,53426.99689248 2025-02-01,20:46:08.000,32,11077888,14125,0,1738442767,12944.46663368999,37.27079418000358,53426.98990536 2025-02-01,20:46:09.000,32,11077874,14485,0,1738442768,12944.439688449995,37.16505722999864,53426.97593112001 2025-02-01,20:46:10.000,32,11077878,14205,0,1738442769,12944.33190749,36.96063246000267,53426.98990536 2025-02-01,20:46:11.000,32,11077905,14525,0,1738442770,12944.30496224999,36.643421610002406,53426.99689248 2025-02-01,20:46:12.000,32,11077899,14805,0,1738442771,12944.237599149994,36.35440727999958,53427.06676368 2025-02-01,20:46:13.000,32,11077893,14365,0,1738442772,12944.251071769999,36.192277289999765,53426.98990536 2025-02-01,20:46:14.000,32,11077943,14365,0,1738442773,12944.42621582999,36.14293338000425,53426.99689248 2025-02-01,20:46:15.000,32,11077956,14565,0,1738442774,12944.722613469996,36.25571946000127,53427.01785384 2025-02-01,20:46:16.000,32,11077892,14565,0,1738442775,12945.221100409988,36.467193360003876,53426.961956880004 2025-02-01,20:46:17.000,32,11077852,14645,0,1738442776,12945.578124839994,36.706863780003914,53427.05977656 2025-02-01,20:46:18.000,32,11077877,14565,0,1738442777,12945.901467719996,36.98882898000011,53427.02484096001 2025-02-01,20:46:19.000,32,11077887,14525,0,1738442778,12945.968830819991,37.22145027000079,53427.080737920005 2025-02-01,20:46:20.000,32,11077869,15085,0,1738442779,12945.760005209995,37.37653113000124,53427.14362200001 2025-02-01,20:46:21.000,32,11077910,14605,0,1738442780,12945.281727199988,37.43292417000339,53427.178557600004 2025-02-01,20:46:22.000,32,11077887,14685,0,1738442781,12944.51378786,37.40472764999868,53427.2833644 2025-02-01,20:46:23.000,32,11077893,14805,0,1738442782,12943.698694350001,37.27079418000358,53427.346248480004 2025-02-01,20:46:24.000,32,11077879,14725,0,1738442783,12943.025063349989,37.0381728900029,53427.31131288001 2025-02-01,20:46:25.000,32,11077942,14605,0,1738442784,12942.398586520001,36.833748119999655,53427.31131288001 2025-02-01,20:46:26.000,32,11077913,14325,0,1738442785,12942.081979949995,36.55178292000346,53427.25541592 2025-02-01,20:46:27.000,32,11077915,14565,0,1738442786,12942.07524364,36.28391597999871,53427.19253184001 2025-02-01,20:46:28.000,32,11077876,14725,0,1738442787,12942.324487109996,36.03719642999931,53427.05278944001 2025-02-01,20:46:29.000,32,11077863,14565,0,1738442788,12942.708456779998,35.81867340000463,53426.982918240006 2025-02-01,20:46:30.000,32,11077899,14365,0,1738442789,12943.159789549994,35.54375733000052,53426.94798264 2025-02-01,20:46:31.000,32,11077871,14565,0,1738442790,12943.651540179992,35.23359560999961,53426.85016296 2025-02-01,20:46:32.000,32,11077883,14365,0,1738442791,12943.961410440003,34.85294258999784,53426.80125312 2025-02-01,20:46:33.000,32,11077867,14405,0,1738442792,12944.136554499994,34.45114217999799,53426.80824024001 2025-02-01,20:46:34.000,32,11077937,14365,0,1738442793,12944.170236049998,34.049341769998136,53426.73836904001 2025-02-01,20:46:35.000,32,11077912,14525,0,1738442794,12944.217390219994,33.5629517999987,53426.66849784001 2025-02-01,20:46:36.000,32,11077941,14405,0,1738442795,12944.30496224999,33.118856610002695,53426.61958800001 2025-02-01,20:46:37.000,32,11077890,14245,0,1738442796,12944.46663368999,32.69590881000477,53426.56369104 2025-02-01,20:46:38.000,32,11077964,14685,0,1738442797,12944.796712880001,32.34345231000043,53426.49381984 2025-02-01,20:46:39.000,32,11077924,14565,0,1738442798,12945.180682550003,31.99804494000273,53426.340103200004 2025-02-01,20:46:40.000,32,11077900,14645,0,1738442799,12945.79368676,31.673784960003104,53426.23529640001 2025-02-01,20:46:41.000,32,11077916,14365,0,1738442800,12946.514471929993,31.29313194000133,53426.11651536001 2025-02-01,20:46:42.000,32,11077928,14285,0,1738442801,12947.268938649991,30.93362631000491,53426.10254112 2025-02-01,20:46:43.000,32,11077928,14325,0,1738442802,12948.02340536999,30.630513720003364,53426.04664416001 2025-02-01,20:46:44.000,32,11077892,14285,0,1738442803,12948.595991720002,30.285106349998387,53425.93485024 2025-02-01,20:46:45.000,32,11077916,14405,0,1738442804,12948.878916739988,29.981993760004116,53425.857991920006 2025-02-01,20:46:46.000,32,11077867,14365,0,1738442805,12948.865444119998,29.62248813000042,53425.788120720004 2025-02-01,20:46:47.000,32,11077912,14605,0,1738442806,12948.649882199992,29.27708076000272,53425.690301040006 2025-02-01,20:46:48.000,32,11077890,14325,0,1738442807,12948.32653931999,28.882329480002227,53425.66235256001 2025-02-01,20:46:49.000,32,11077943,14485,0,1738442808,12947.976251199994,28.39593951000279,53425.52959728 2025-02-01,20:46:50.000,32,11077929,14405,0,1738442809,12947.720271419988,27.860205630000564,53425.48068744 2025-02-01,20:46:51.000,32,11077941,14605,0,1738442810,12947.713535109993,27.253980450004747,53425.306009440006 2025-02-01,20:46:52.000,32,11077944,14445,0,1738442811,12948.1109774,26.619558750004217,53425.21517688 2025-02-01,20:46:53.000,32,11077939,14485,0,1738442812,12948.872180429993,26.04153008999856,53425.07543448 2025-02-01,20:46:54.000,32,11077927,14485,0,1738442813,12950.030825749993,25.526943600001687,53425.047486 2025-02-01,20:46:55.000,32,11077943,14605,0,1738442814,12951.398296679989,25.188585360003344,53425.01255040001 2025-02-01,20:46:56.000,32,11077916,14525,0,1738442815,12952.691668199994,25.174487100004626,53424.970627680006 2025-02-01,20:46:57.000,32,11077901,14685,0,1738442816,12953.533706950002,25.39301012999931,53424.9776148 2025-02-01,20:46:58.000,32,11077918,14325,0,1738442817,12953.756005179988,25.91464575000282,53424.970627680006 2025-02-01,20:46:59.000,32,11077900,14365,0,1738442818,12953.27099086,26.584313100000145,53425.019537520006 2025-02-01,20:47:00.000,32,11077885,14365,0,1738442819,12952.287489599992,27.31037348999962,53425.01255040001 2025-02-01,20:47:01.000,32,11077904,14205,0,1738442820,12951.021063319997,27.874303889999283,53425.047486 2025-02-01,20:47:02.000,32,11077923,14485,0,1738442821,12949.835472760002,28.29020255999785,53425.047486 2025-02-01,20:47:03.000,32,11077914,15125,0,1738442822,12949.128160209999,28.318399080002564,53425.047486 2025-02-01,20:47:04.000,32,11077921,14725,0,1738442823,12948.953016149993,27.972991710004862,53424.93569208 2025-02-01,20:47:05.000,32,11077884,14365,0,1738442824,12949.52560249999,27.514798260002863,53424.89376936001 2025-02-01,20:47:06.000,32,11077947,14645,0,1738442825,12950.66403888999,26.964966120001918,53424.89376936001 2025-02-01,20:47:07.000,32,11077946,14885,0,1738442826,12952.213390190002,26.49972354000056,53424.949666320004 2025-02-01,20:47:08.000,32,11077927,14885,0,1738442827,12953.607806359993,26.32349529000203,53424.970627680006 2025-02-01,20:47:09.000,32,11077957,14325,0,1738442828,12954.36227307999,26.54201832000399,53425.047486 2025-02-01,20:47:10.000,32,11077955,14685,0,1738442829,12954.315118909995,27.049555680001504,53425.166267040004 2025-02-01,20:47:11.000,32,11077953,14725,0,1738442830,12953.365299199992,27.71217389999947,53425.26408672 2025-02-01,20:47:12.000,32,11077929,14605,0,1738442831,12951.84289313999,28.466430810003658,53425.3619064 2025-02-01,20:47:13.000,32,11077929,14925,0,1738442832,12950.145343019998,29.121999900002265,53425.42479048001 2025-02-01,20:47:14.000,32,11077888,14525,0,1738442833,12948.710508989992,29.721175949998724,53425.48068744 2025-02-01,20:47:15.000,32,11077939,14445,0,1738442834,12947.888679169999,30.151172880003287,53425.49466168001 2025-02-01,20:47:16.000,32,11077964,14805,0,1738442835,12947.915624409994,30.419039820000762,53425.501648800004 2025-02-01,20:47:17.000,32,11077917,14965,0,1738442836,12948.676827440002,30.693955890004872,53425.44575184001 2025-02-01,20:47:18.000,32,11077870,14405,0,1738442837,12949.909572169992,31.025265000003856,53425.522610160006 2025-02-01,20:47:19.000,32,11077909,14645,0,1738442838,12951.149053209992,31.497556710004574,53425.571520000005 2025-02-01,20:47:20.000,32,11077946,14365,0,1738442839,12952.038246129996,32.14607667000382,53425.620429840004 2025-02-01,20:47:21.000,32,11077913,14365,0,1738442840,12952.172972330001,32.78754750000371,53425.77414648 2025-02-01,20:47:22.000,32,11077934,14245,0,1738442841,12951.566704429999,33.344428770004015,53425.87895328001 2025-02-01,20:47:23.000,32,11077956,14405,0,1738442842,12950.52257637999,33.710983529999794,53426.01170856 2025-02-01,20:47:24.000,32,11077949,14325,0,1738442843,12949.32351319999,33.76737657000194,53426.1304896 2025-02-01,20:47:25.000,32,11077967,14685,0,1738442844,12948.420847659996,33.58409919000405,53426.242283520005 2025-02-01,20:47:26.000,32,11077943,14485,0,1738442845,12948.05035061,33.16820051999821,53426.36805168 2025-02-01,20:47:27.000,32,11077904,14365,0,1738442846,12948.279385149996,32.611319249997905,53426.3750388 2025-02-01,20:47:28.000,32,11077922,14205,0,1738442847,12949.31004058,32.019192330000806,53426.42394864 2025-02-01,20:47:29.000,32,11077889,14405,0,1738442848,12950.63035734,31.65263756999775,53426.458884240004 2025-02-01,20:47:30.000,32,11077908,14725,0,1738442849,12952.132554470001,31.638539309999032,53426.59163952 2025-02-01,20:47:31.000,32,11077931,14405,0,1738442850,12953.25078193,31.864111470000353,53426.76631752001 2025-02-01,20:47:32.000,32,11077969,14725,0,1738442851,12953.782950419998,32.428041870000015,53426.87112432 2025-02-01,20:47:33.000,32,11077939,14565,0,1738442852,12953.533706950002,32.99197226999968,53427.00387960001 2025-02-01,20:47:34.000,32,11077929,14445,0,1738442853,12952.79944915999,33.534755280001264,53427.178557600004 2025-02-01,20:47:35.000,32,11077915,14565,0,1738442854,12951.815947899995,33.95065394999983,53427.33926136001 2025-02-01,20:47:36.000,32,11077882,14685,0,1738442855,12950.987381769992,34.21147175999795,53427.4231068 2025-02-01,20:47:37.000,32,11077918,14365,0,1738442856,12950.52257637999,34.31720871000289,53427.52791360001 2025-02-01,20:47:38.000,32,11077913,14405,0,1738442857,12950.48215851999,34.380650880004396,53427.60477192001 2025-02-01,20:47:39.000,32,11077902,14645,0,1738442858,12950.839182949996,34.42999478999991,53427.681630240004 2025-02-01,20:47:40.000,32,11077951,14405,0,1738442859,12951.431978229994,34.578026520001,53427.870282480006 2025-02-01,20:47:41.000,32,11077930,14605,0,1738442860,12952.044982439991,34.88113911000255,53427.968102160004 2025-02-01,20:47:42.000,32,11077918,14525,0,1738442861,12952.631041409993,35.26884126000368,53428.09387032 2025-02-01,20:47:43.000,32,11077926,14205,0,1738442862,12952.954384289995,35.75523123000312,53428.19169 2025-02-01,20:47:44.000,32,11077889,14565,0,1738442863,12952.994802149995,36.26981771999999,53428.352393760004 2025-02-01,20:47:45.000,32,11077947,14525,0,1738442864,12952.75903129999,36.63637248000305,53428.51309752001 2025-02-01,20:47:46.000,32,11077949,14525,0,1738442865,12952.402006869997,36.86194464000437,53428.63187856001 2025-02-01,20:47:47.000,32,11077920,14925,0,1738442866,12951.93046517,36.91833767999924,53428.79258232 2025-02-01,20:47:48.000,32,11077919,14445,0,1738442867,12951.553231809994,36.85489550999773,53428.88341488 2025-02-01,20:47:49.000,32,11077860,14525,0,1738442868,12951.270306789993,36.650470740001765,53428.90437624 2025-02-01,20:47:50.000,32,11077944,14885,0,1738442869,12951.014327010002,36.36145640999894,53429.01617016001 2025-02-01,20:47:51.000,32,11077908,14565,0,1738442870,12950.879600809996,36.016049040001235,53429.07905424 2025-02-01,20:47:52.000,32,11077876,14525,0,1738442871,12950.81223771,35.70588732000033,53429.093028480005 2025-02-01,20:47:53.000,32,11077868,14885,0,1738442872,12950.893073430001,35.44506951000221,53429.10700272 2025-02-01,20:47:54.000,32,11077869,14565,0,1738442873,12951.149053209992,35.191300830003456,53429.15591256001 2025-02-01,20:47:55.000,32,11077952,14605,0,1738442874,12951.593649669994,35.022121710004285,53429.190848160004 2025-02-01,20:47:56.000,32,11077961,14245,0,1738442875,12952.240335429997,34.90228650000063,53429.28866784 2025-02-01,20:47:57.000,32,11077919,14685,0,1738442876,12952.745558679999,34.88818824000191,53429.28866784 2025-02-01,20:47:58.000,32,11077896,14525,0,1738442877,12953.244045619991,34.95867954000278,53429.3445648 2025-02-01,20:47:59.000,32,11077906,14445,0,1738442878,12953.533706950002,35.149006050000025,53429.414436 2025-02-01,20:48:00.000,32,11077908,14645,0,1738442879,12953.466343849992,35.40982385999814,53429.4843072 2025-02-01,20:48:01.000,32,11077900,14605,0,1738442880,12953.10258310999,35.80457513999863,53429.56815264001 2025-02-01,20:48:02.000,32,11077943,14685,0,1738442881,12952.415479490002,36.17112990000169,53429.66597232001 2025-02-01,20:48:03.000,32,11077895,14325,0,1738442882,12951.60038597999,36.481291620002594,53429.77077912 2025-02-01,20:48:04.000,32,11077904,14365,0,1738442883,12950.71119306,36.706863780003914,53429.83366320001 2025-02-01,20:48:05.000,32,11077899,14565,0,1738442884,12949.997144200002,36.840797249999014,53429.89654728 2025-02-01,20:48:06.000,32,11077868,14685,0,1738442885,12949.57275667,36.80555160000222,53429.91750864 2025-02-01,20:48:07.000,32,11077876,14725,0,1738442886,12949.37066737,36.75620768999943,53429.88956016 2025-02-01,20:48:08.000,32,11077890,14725,0,1738442887,12949.397612609995,36.71391291000327,53429.88956016 2025-02-01,20:48:09.000,32,11077880,14485,0,1738442888,12949.53233881,36.75620768999943,53429.83366320001 2025-02-01,20:48:10.000,32,11077858,14525,0,1738442889,12949.57275667,36.826698990000295,53429.85462456001 2025-02-01,20:48:11.000,32,11077893,14725,0,1738442890,12949.61317453,37.04522202000226,53429.84763744 2025-02-01,20:48:12.000,32,11077913,14565,0,1738442891,12949.53233881,37.284892440002295,53429.84763744 2025-02-01,20:48:13.000,32,11077944,14205,0,1738442892,12949.44476677999,37.61620155000128,53429.812701840005 2025-02-01,20:48:14.000,32,11077866,14405,0,1738442893,12949.296567959995,37.933412400001544,53429.80571472001 2025-02-01,20:48:15.000,32,11077889,14485,0,1738442894,12949.235941169994,38.22947586000373,53429.74981776 2025-02-01,20:48:16.000,32,11077901,14525,0,1738442895,12949.28309533999,38.48324454000249,53429.79174048 2025-02-01,20:48:17.000,32,11077854,14405,0,1738442896,12949.41108523,38.62422714000422,53429.7987276 2025-02-01,20:48:18.000,32,11077917,14245,0,1738442897,12949.586229289991,38.680620179999096,53429.78475336001 2025-02-01,20:48:19.000,32,11077892,14285,0,1738442898,12949.795054900002,38.70881670000381,53429.80571472001 2025-02-01,20:48:20.000,32,11077894,14445,0,1738442899,12949.956726340002,38.687669309998455,53429.82667608001 2025-02-01,20:48:21.000,32,11077898,14405,0,1738442900,12949.896099550002,38.71586583000317,53429.84065032 2025-02-01,20:48:22.000,32,11077896,14605,0,1738442901,12949.741164419996,38.75816060999932,53429.85462456001 2025-02-01,20:48:23.000,32,11077878,14885,0,1738442902,12949.48518463999,38.87094669000362,53429.89654728 2025-02-01,20:48:24.000,32,11077925,14485,0,1738442903,12949.24267747999,39.04717494000215,53429.88956016 2025-02-01,20:48:25.000,32,11077914,14805,0,1738442904,12948.953016149993,39.26569797000411,53429.84065032 2025-02-01,20:48:26.000,32,11077858,14525,0,1738442905,12948.764399469997,39.47717186999944,53429.83366320001 2025-02-01,20:48:27.000,32,11077872,14725,0,1738442906,12948.528628619992,39.64635098999861,53429.81968896 2025-02-01,20:48:28.000,32,11077893,14565,0,1738442907,12948.366957179991,39.730940549998195,53429.77776624 2025-02-01,20:48:29.000,32,11077877,14445,0,1738442908,12948.178340499995,39.80848097999842,53429.78475336001 2025-02-01,20:48:30.000,32,11077891,14685,0,1738442909,12947.96951489,39.822579240004416,53429.7987276 2025-02-01,20:48:31.000,32,11077941,14725,0,1738442910,12947.733744039993,39.85077576000185,53429.78475336001 2025-02-01,20:48:32.000,32,11077897,14965,0,1738442911,12947.444082709997,39.85782489000121,53429.81968896 2025-02-01,20:48:33.000,32,11077914,14765,0,1738442912,12947.140948759996,39.949463580000156,53429.79174048 2025-02-01,20:48:34.000,32,11077901,14605,0,1738442913,12946.736770159994,40.05520052999782,53429.82667608001 2025-02-01,20:48:35.000,32,11077885,14845,0,1738442914,12946.420163590003,40.182084870000836,53429.81968896 2025-02-01,20:48:36.000,32,11077937,14645,0,1738442915,12946.063139159996,40.30896921000385,53429.81968896 2025-02-01,20:48:37.000,32,11077870,14525,0,1738442916,12945.82736830999,40.414706160001515,53429.80571472001 2025-02-01,20:48:38.000,32,11077907,14445,0,1738442917,12945.61180639,40.52044310999918,53429.75680488001 2025-02-01,20:48:39.000,32,11077860,14685,0,1738442918,12945.510761739999,40.57683615000133,53429.693920800004 2025-02-01,20:48:40.000,32,11077909,14605,0,1738442919,12945.450134949999,40.52749223999854,53429.645010960005 2025-02-01,20:48:41.000,32,11077928,14565,0,1738442920,12945.409717089999,40.407657030002156,53429.68693368001 2025-02-01,20:48:42.000,32,11077930,14685,0,1738442921,12945.315408749993,40.27372355999978,53429.66597232001 2025-02-01,20:48:43.000,32,11077916,14605,0,1738442922,12945.268254579998,40.11159356999997,53429.61706248001 2025-02-01,20:48:44.000,32,11077926,14725,0,1738442923,12945.140264690002,39.93536532000144,53429.58911400001 2025-02-01,20:48:45.000,32,11077901,14325,0,1738442924,12945.039220040002,39.86487402000057,53429.4843072 2025-02-01,20:48:46.000,32,11077894,14405,0,1738442925,12944.904493839997,39.829628370003775,53429.46334584 2025-02-01,20:48:47.000,32,11077941,14845,0,1738442926,12944.958384320002,39.829628370003775,53429.39347464 2025-02-01,20:48:48.000,32,11077873,14525,0,1738442927,12945.059428970002,39.86487402000057,53429.32360344001 2025-02-01,20:48:49.000,32,11077895,14605,0,1738442928,12945.362562919989,39.907168800004,53429.19783528 2025-02-01,20:48:50.000,32,11077890,14445,0,1738442929,12945.69264211,39.92126706000272,53429.12796408 2025-02-01,20:48:51.000,32,11077918,14365,0,1738442930,12946.083348089996,39.90011967000464,53429.07206712 2025-02-01,20:48:52.000,32,11077882,14405,0,1738442931,12946.433636209993,39.84372663000249,53429.0301444 2025-02-01,20:48:53.000,32,11077874,14725,0,1738442932,12946.655934439994,39.723891419998836,53428.91136336 2025-02-01,20:48:54.000,32,11077928,14045,0,1738442933,12946.80413325999,39.589957950003736,53428.93232472 2025-02-01,20:48:55.000,32,11077935,14525,0,1738442934,12946.85128743,39.53356491000159,53428.827517920006 2025-02-01,20:48:56.000,32,11077870,14525,0,1738442935,12946.81086957,39.427827960003924,53428.79956944001 2025-02-01,20:48:57.000,32,11077875,14365,0,1738442936,12946.730033849999,39.491270129998156,53428.7855952 2025-02-01,20:48:58.000,32,11077908,14365,0,1738442937,12946.662670749989,39.491270129998156,53428.69476264 2025-02-01,20:48:59.000,32,11077906,14685,0,1738442938,12946.554889789993,39.547663170000305,53428.66681416 2025-02-01,20:49:00.000,32,11077885,14165,0,1738442939,12946.420163590003,39.70979316000012,53428.65283992001 2025-02-01,20:49:01.000,32,11077944,14685,0,1738442940,12946.325855249997,39.829628370003775,53428.54803312 2025-02-01,20:49:02.000,32,11077902,14605,0,1738442941,12946.211337979992,40.005856620002305,53428.46418768001 2025-02-01,20:49:03.000,32,11077913,14765,0,1738442942,12946.238283220002,40.132740959998046,53428.39431648001 2025-02-01,20:49:04.000,32,11077882,14725,0,1738442943,12946.332591559993,40.25962530000106,53428.303483920005 2025-02-01,20:49:05.000,32,11077881,14485,0,1738442944,12946.602043959989,40.42880442000023,53428.2615612 2025-02-01,20:49:06.000,32,11077899,14405,0,1738442945,12946.837814809995,40.66142571000091,53428.184702880004 2025-02-01,20:49:07.000,32,11077887,14365,0,1738442946,12947.10726720999,40.88699787000223,53428.1218188 2025-02-01,20:49:08.000,32,11077867,14805,0,1738442947,12947.376719610002,41.08437350999884,53428.037973360006 2025-02-01,20:49:09.000,32,11077923,14485,0,1738442948,12947.632699389993,41.33109305999824,53428.00303776 2025-02-01,20:49:10.000,32,11077933,14565,0,1738442949,12947.888679169999,41.56371434999892,53427.94015368001 2025-02-01,20:49:11.000,32,11077917,14765,0,1738442950,12948.077295849995,41.83158129000367,53427.88425672 2025-02-01,20:49:12.000,32,11077964,14525,0,1738442951,12948.279385149996,42.11354648999986,53427.86329536001 2025-02-01,20:49:13.000,32,11077870,14805,0,1738442952,12948.454529210001,42.38846256000397,53427.83534688 2025-02-01,20:49:14.000,32,11077897,14485,0,1738442953,12948.670091129992,42.66337863000081,53427.800411280004 2025-02-01,20:49:15.000,32,11077900,14525,0,1738442954,12948.818289950003,42.88895079000213,53427.76547568 2025-02-01,20:49:16.000,32,11077850,14325,0,1738442955,12948.979961389989,43.03698252000322,53427.77246280001 2025-02-01,20:49:17.000,32,11077911,14405,0,1738442956,12949.094478659994,43.22025990000111,53427.73054008 2025-02-01,20:49:18.000,32,11077928,14565,0,1738442957,12949.24267747999,43.32599684999877,53427.77246280001 2025-02-01,20:49:19.000,32,11077899,14445,0,1738442958,12949.34372212999,43.37534076000156,53427.84233400001 2025-02-01,20:49:20.000,32,11077925,14485,0,1738442959,12949.458239399995,43.41763553999772,53427.8073984 2025-02-01,20:49:21.000,32,11077978,14885,0,1738442960,12949.559284049996,43.45993032000115,53427.77944992 2025-02-01,20:49:22.000,32,11077916,14325,0,1738442961,12949.626647149991,43.544519880000735,53427.79342416001 2025-02-01,20:49:23.000,32,11077925,14365,0,1738442962,12949.734428110001,43.48107770999923,53427.81438552001 2025-02-01,20:49:24.000,32,11077927,14245,0,1738442963,12949.815263830002,43.41763553999772,53427.821372640006 2025-02-01,20:49:25.000,32,11077925,14485,0,1738442964,12949.902835859997,43.34009511000477,53427.81438552001 2025-02-01,20:49:26.000,32,11077937,14845,0,1738442965,12950.024089439998,43.22730903000047,53427.800411280004 2025-02-01,20:49:27.000,32,11077926,14485,0,1738442966,12950.172288259993,43.02993339000386,53427.77246280001 2025-02-01,20:49:28.000,32,11077888,14205,0,1738442967,12950.42153172999,42.81845949000126,53427.751501440005 2025-02-01,20:49:29.000,32,11077913,14605,0,1738442968,12950.64382995999,42.557641680003144,53427.71656584 2025-02-01,20:49:30.000,32,11077890,14445,0,1738442969,12950.960436529997,42.28977473999839,53427.76547568 2025-02-01,20:49:31.000,32,11077876,14885,0,1738442970,12951.128844279992,41.94436737000069,53427.751501440005 2025-02-01,20:49:32.000,32,11077851,14605,0,1738442971,12951.310724649993,41.641254779999144,53427.7375272 2025-02-01,20:49:33.000,32,11077909,14365,0,1738442972,12951.384824059998,41.38043697000103,53427.81438552001 2025-02-01,20:49:34.000,32,11077925,14685,0,1738442973,12951.418505609989,41.14076655000099,53427.800411280004 2025-02-01,20:49:35.000,32,11077889,14805,0,1738442974,12951.425241919998,40.97863656000118,53427.77246280001 2025-02-01,20:49:36.000,32,11077888,14485,0,1738442975,12951.425241919998,40.823555700000725,53427.78643704 2025-02-01,20:49:37.000,32,11077886,14525,0,1738442976,12951.398296679989,40.774211789997935,53427.77246280001 2025-02-01,20:49:38.000,32,11077862,14565,0,1738442977,12951.445450849998,40.78126092000457,53427.7375272 2025-02-01,20:49:39.000,32,11077925,14765,0,1738442978,12951.566704429999,40.79535918000329,53427.751501440005 2025-02-01,20:49:40.000,32,11077923,14445,0,1738442979,12951.66774908,40.79535918000329,53427.75848856 2025-02-01,20:49:41.000,32,11077892,14205,0,1738442980,12951.78226634999,40.78831005000393,53427.67464312001 2025-02-01,20:49:42.000,32,11077872,14805,0,1738442981,12951.93046517,40.75306439999986,53427.68861736 2025-02-01,20:49:43.000,32,11077879,14445,0,1738442982,12952.071927680001,40.76011352999922,53427.7375272 2025-02-01,20:49:44.000,32,11077933,14365,0,1738442983,12952.206653879992,40.73191701000178,53427.68861736 2025-02-01,20:49:45.000,32,11077886,14845,0,1738442984,12952.361589009997,40.640278320002835,53427.69560448001 2025-02-01,20:49:46.000,32,11077864,14565,0,1738442985,12952.516524139988,40.56273789000261,53427.681630240004 2025-02-01,20:49:47.000,32,11077889,14485,0,1738442986,12952.570414619993,40.49224659000174,53427.71656584 2025-02-01,20:49:48.000,32,11077898,14605,0,1738442987,12952.698404509989,40.39355877000344,53427.68861736 2025-02-01,20:49:49.000,32,11077915,14725,0,1738442988,12952.79944915999,40.372411379998084,53427.7375272 2025-02-01,20:49:50.000,32,11077885,14485,0,1738442989,12952.893757499995,40.414706160001515,53427.76547568 2025-02-01,20:49:51.000,32,11077842,14525,0,1738442990,12952.96112059999,40.44290267999895,53427.77944992 2025-02-01,20:49:52.000,32,11077863,14885,0,1738442991,12953.04195631999,40.52044310999918,53427.84233400001 2025-02-01,20:49:53.000,32,11077863,14245,0,1738442992,12953.16320989999,40.61208179999812,53427.84233400001 2025-02-01,20:49:54.000,32,11077922,14565,0,1738442993,12953.203627759991,40.67552396999963,53427.89124384001 2025-02-01,20:49:55.000,32,11077861,14525,0,1738442994,12953.203627759991,40.80240831000265,53427.90521808 2025-02-01,20:49:56.000,32,11077919,14485,0,1738442995,12953.291199790001,40.78831005000393,53427.93316656 2025-02-01,20:49:57.000,32,11077891,14405,0,1738442996,12953.196891449996,40.816506570001366,53427.94015368001 2025-02-01,20:49:58.000,32,11077848,14525,0,1738442997,12953.18341882999,40.80240831000265,53427.97508928 2025-02-01,20:49:59.000,32,11077892,14285,0,1738442998,12953.10258310999,40.767162659998576,53428.0519476 2025-02-01,20:50:00.000,32,11077884,14725,0,1738442999,12953.015011079995,40.72486788000242,53428.0519476 2025-02-01,20:50:01.000,32,11077936,14525,0,1738443000,12952.90049380999,40.57683615000133,53428.07989608001 2025-02-01,20:50:02.000,32,11077888,14485,0,1738443001,12952.812921779994,40.464050070004305,53428.10784456001 2025-02-01,20:50:03.000,32,11077850,14645,0,1738443002,12952.738822369989,40.39355877000344,53428.14976728001 2025-02-01,20:50:04.000,32,11077886,14725,0,1738443003,12952.684931889999,40.32306747000257,53428.07989608001 2025-02-01,20:50:05.000,32,11077886,14725,0,1738443004,12952.617568789989,40.28077268999914,53428.17072864 2025-02-01,20:50:06.000,32,11077882,14685,0,1738443005,12952.556941999988,40.245527040002344,53428.156754400006 2025-02-01,20:50:07.000,32,11077892,14365,0,1738443006,12952.408743179993,40.231428780003625,53428.14278016 2025-02-01,20:50:08.000,32,11077919,14605,0,1738443007,12952.267280669992,40.224379650004266,53428.17072864 2025-02-01,20:50:09.000,32,11077872,14565,0,1738443008,12952.065191369991,40.21028138999827,53428.16374152 2025-02-01,20:50:10.000,32,11077861,14525,0,1738443009,12951.86310206999,40.182084870000836,53428.184702880004 2025-02-01,20:50:11.000,32,11077919,14485,0,1738443010,12951.714903249995,40.13979009000468,53428.17072864 2025-02-01,20:50:12.000,32,11077891,14405,0,1738443011,12951.506077639999,40.125691829998686,53428.156754400006 2025-02-01,20:50:13.000,32,11077885,14285,0,1738443012,12951.297252029988,40.16093748000276,53428.135793040005 2025-02-01,20:50:14.000,32,11077917,14565,0,1738443013,12951.095162730002,40.189134000000195,53428.135793040005 2025-02-01,20:50:15.000,32,11077934,14325,0,1738443014,12950.899809739996,40.25962530000106,53428.1218188 2025-02-01,20:50:16.000,32,11077900,14525,0,1738443015,12950.77181985,40.2878218199985,53428.05893472001 2025-02-01,20:50:17.000,32,11077864,14805,0,1738443016,12950.596675789995,40.4006079000028,53428.01002488001 2025-02-01,20:50:18.000,32,11077846,14485,0,1738443017,12950.52931269,40.49224659000174,53427.99605064 2025-02-01,20:50:19.000,32,11077862,14485,0,1738443018,12950.44174065999,40.56978702000197,53427.96111504001 2025-02-01,20:50:20.000,32,11077886,14165,0,1738443019,12950.40132279999,40.65437658000155,53427.870282480006 2025-02-01,20:50:21.000,32,11077856,14365,0,1738443020,12950.44847697,40.7460152700005,53427.870282480006 2025-02-01,20:50:22.000,32,11077888,14525,0,1738443021,12950.50236744999,40.823555700000725,53427.86329536001 2025-02-01,20:50:23.000,32,11077896,14565,0,1738443022,12950.52257637999,40.88699787000223,53427.81438552001 2025-02-01,20:50:24.000,32,11077863,14525,0,1738443023,12950.60341209999,40.95044004000374,53427.82835976 2025-02-01,20:50:25.000,32,11077832,14485,0,1738443024,12950.738138299996,40.98568569000054,53427.8073984 2025-02-01,20:50:26.000,32,11077901,14445,0,1738443025,12950.839182949996,40.999783949999255,53427.8073984 2025-02-01,20:50:27.000,32,11077905,14605,0,1738443026,12951.021063319997,40.93634177999775,53427.751501440005 2025-02-01,20:50:28.000,32,11077899,14365,0,1738443027,12951.169262139992,40.879948740002874,53427.76547568 2025-02-01,20:50:29.000,32,11077909,14325,0,1738443028,12951.378087749988,40.823555700000725,53427.75848856 2025-02-01,20:50:30.000,32,11077912,14685,0,1738443029,12951.68122169999,40.66847484000027,53427.76547568 2025-02-01,20:50:31.000,32,11077925,14325,0,1738443030,12951.99109196,40.52044310999918,53427.75848856 2025-02-01,20:50:32.000,32,11077915,14445,0,1738443031,12952.226862809992,40.372411379998084,53427.75848856 2025-02-01,20:50:33.000,32,11077916,14605,0,1738443032,12952.476106280003,40.2525761700017,53427.72355296001 2025-02-01,20:50:34.000,32,11077907,14565,0,1738443033,12952.738822369989,40.196183129999554,53427.69560448001 2025-02-01,20:50:35.000,32,11077864,14685,0,1738443034,12952.94091166999,40.14683922000404,53427.78643704 2025-02-01,20:50:36.000,32,11077909,14325,0,1738443035,12953.136264659996,40.21028138999827,53427.78643704 2025-02-01,20:50:37.000,32,11077909,14405,0,1738443036,12953.338353959996,40.33716573000129,53427.77944992 2025-02-01,20:50:38.000,32,11077912,14365,0,1738443037,12953.547179569992,40.57683615000133,53427.849321120004 2025-02-01,20:50:39.000,32,11077896,14725,0,1738443038,12953.762741489998,40.816506570001366,53427.8772696 2025-02-01,20:50:40.000,32,11077901,14805,0,1738443039,12953.991776029994,41.06322612000076,53427.94015368001 2025-02-01,20:50:41.000,32,11077884,14525,0,1738443040,12954.30164628999,41.281749150002724,53427.92617944 2025-02-01,20:50:42.000,32,11077856,14565,0,1738443041,12954.47005404,41.49322304999805,53427.96111504001 2025-02-01,20:50:43.000,32,11077880,14565,0,1738443042,12954.692352270002,41.59896000000299,53427.98207640001 2025-02-01,20:50:44.000,32,11077972,14725,0,1738443043,12954.766451679992,41.72584433999873,53428.11483168 2025-02-01,20:50:45.000,32,11077906,14605,0,1738443044,12954.874232640002,41.74699173000408,53428.16374152 2025-02-01,20:50:46.000,32,11077875,14485,0,1738443045,12954.914650500003,41.61305826000171,53428.24758696001 2025-02-01,20:50:47.000,32,11077870,14405,0,1738443046,12954.887705259993,41.42978088000382,53428.33841952 2025-02-01,20:50:48.000,32,11077865,14765,0,1738443047,12954.813605850002,41.281749150002724,53428.4013036 2025-02-01,20:50:49.000,32,11077948,14325,0,1738443048,12954.806869539992,41.02093134000461,53428.47816192 2025-02-01,20:50:50.000,32,11077871,14525,0,1738443049,12954.813605850002,40.78831005000393,53428.55502024 2025-02-01,20:50:51.000,32,11077888,14525,0,1738443050,12954.759715369997,40.57683615000133,53428.59694296 2025-02-01,20:50:52.000,32,11077880,14605,0,1738443051,12954.827078469993,40.43585354999959,53428.69476264 2025-02-01,20:50:53.000,32,11077887,14845,0,1738443052,12954.887705259993,40.32306747000257,53428.75065960001 2025-02-01,20:50:54.000,32,11077902,14605,0,1738443053,12954.988749909993,40.31601834000321,53428.84149216 2025-02-01,20:50:55.000,32,11077897,14405,0,1738443054,12955.157157659989,40.35126399000001,53428.84847928001 2025-02-01,20:50:56.000,32,11077913,14725,0,1738443055,12955.312092789994,40.372411379998084,53428.83450504 2025-02-01,20:50:57.000,32,11077846,14765,0,1738443056,12955.52091839999,40.407657030002156,53428.86245352 2025-02-01,20:50:58.000,32,11077876,14365,0,1738443057,12955.736480319996,40.47814833000302,53428.876427760006 2025-02-01,20:50:59.000,32,11077868,14685,0,1738443058,12955.938569619997,40.52044310999918,53428.94629896001 2025-02-01,20:51:00.000,32,11077922,14685,0,1738443059,12956.181076779998,40.534541369997896,53428.93232472 2025-02-01,20:51:01.000,32,11077912,14205,0,1738443060,12956.403375009999,40.590934410000045,53428.98822168001 2025-02-01,20:51:02.000,32,11077925,14285,0,1738443061,12956.672827409995,40.56978702000197,53429.00918304 2025-02-01,20:51:03.000,32,11077900,14605,0,1738443062,12956.922070879991,40.597983539999404,53429.05809288 2025-02-01,20:51:04.000,32,11077929,14245,0,1738443063,12957.198259589997,40.605032669998764,53429.07905424 2025-02-01,20:51:05.000,32,11077886,14485,0,1738443064,12957.454239369988,40.590934410000045,53429.08604136001 2025-02-01,20:51:06.000,32,11077862,14205,0,1738443065,12957.76410963,40.597983539999404,53429.19783528 2025-02-01,20:51:07.000,32,11077872,14205,0,1738443066,12957.952726309995,40.66142571000091,53429.211809520006 2025-02-01,20:51:08.000,32,11077934,14365,0,1738443067,12958.060507269991,40.66847484000027,53429.28866784 2025-02-01,20:51:09.000,32,11077929,14765,0,1738443068,12958.161551919991,40.66142571000091,53429.33059056001 2025-02-01,20:51:10.000,32,11077923,14605,0,1738443069,12958.168288230001,40.68962222999835,53429.40744888 2025-02-01,20:51:11.000,32,11077932,14285,0,1738443070,12958.161551919991,40.647327450002194,53429.49828144001 2025-02-01,20:51:12.000,32,11077906,14885,0,1738443071,12958.12787037,40.640278320002835,53429.53321704 2025-02-01,20:51:13.000,32,11077856,14605,0,1738443072,12958.08745251,40.590934410000045,53429.54020416001 2025-02-01,20:51:14.000,32,11077885,14605,0,1738443073,12958.02682572,40.583885280000686,53429.56815264001 2025-02-01,20:51:15.000,32,11077884,14965,0,1738443074,12958.06724358,40.55568876000325,53429.645010960005 2025-02-01,20:51:16.000,32,11077889,14365,0,1738443075,12958.195233469996,40.47814833000302,53429.70090792 2025-02-01,20:51:17.000,32,11077903,14525,0,1738443076,12958.350168600002,40.44290267999895,53429.79174048 2025-02-01,20:51:18.000,32,11077903,14445,0,1738443077,12958.558994209998,40.372411379998084,53429.83366320001 2025-02-01,20:51:19.000,32,11077873,14445,0,1738443078,12958.707193029994,40.2525761700017,53429.85462456001 2025-02-01,20:51:20.000,32,11077897,14765,0,1738443079,12958.788028749994,40.09044618000189,53429.91750864 2025-02-01,20:51:21.000,32,11077826,14205,0,1738443080,12958.734138269989,39.91421793000336,53429.99436696001 2025-02-01,20:51:22.000,32,11077892,14285,0,1738443081,12958.525312659993,39.73798968000483,53430.02231544001 2025-02-01,20:51:23.000,32,11077888,14445,0,1738443082,12958.235651329996,39.49831926000479,53430.09218664001 2025-02-01,20:51:24.000,32,11077884,14325,0,1738443083,12957.912308449995,39.30094362000091,53430.12712224 2025-02-01,20:51:25.000,32,11077884,14605,0,1738443084,12957.575492949989,39.1035679800043,53430.16904496001 2025-02-01,20:51:26.000,32,11077849,14605,0,1738443085,12957.373403649988,38.94848712000385,53430.17603208 2025-02-01,20:51:27.000,32,11077887,14765,0,1738443086,12957.319513169998,38.793406260003394,53430.196993440004 2025-02-01,20:51:28.000,32,11077854,14245,0,1738443087,12957.386876269993,38.63127627000358,53430.16904496001 2025-02-01,20:51:29.000,32,11077916,14365,0,1738443088,12957.602438189999,38.3986549800029,53430.2528904 2025-02-01,20:51:30.000,32,11077932,14605,0,1738443089,12957.79779117999,38.16603369000222,53430.196993440004 2025-02-01,20:51:31.000,32,11077902,14685,0,1738443090,12958.04029833999,37.9404615300009,53430.23891616001 2025-02-01,20:51:32.000,32,11077913,14325,0,1738443091,12958.181760849991,37.651447199998074,53430.22494192 2025-02-01,20:51:33.000,32,11077877,14485,0,1738443092,12958.208706090001,37.43292417000339,53430.27385176 2025-02-01,20:51:34.000,32,11077921,14565,0,1738443093,12958.134606679996,37.24964678999822,53430.28782600001 2025-02-01,20:51:35.000,32,11077895,14365,0,1738443094,12957.90557214,37.20735201000207,53430.30180024 2025-02-01,20:51:36.000,32,11077893,14325,0,1738443095,12957.669801289994,37.25669592000486,53430.28782600001 2025-02-01,20:51:37.000,32,11077871,14485,0,1738443096,12957.353194720003,37.36948200000188,53430.34372296 2025-02-01,20:51:38.000,32,11077905,14445,0,1738443097,12957.070269700002,37.58095590000448,53430.266864640005 2025-02-01,20:51:39.000,32,11077888,14525,0,1738443098,12956.962488739991,37.7289876299983,53430.2528904 2025-02-01,20:51:40.000,32,11077887,14445,0,1738443099,12957.043324459992,37.89111761999811,53430.266864640005 2025-02-01,20:51:41.000,32,11077922,14525,0,1738443100,12957.178050659997,37.89816675000475,53430.22494192 2025-02-01,20:51:42.000,32,11077869,14565,0,1738443101,12957.427294129993,37.82767545000388,53430.22494192 2025-02-01,20:51:43.000,32,11077909,14805,0,1738443102,12957.7439007,37.651447199998074,53430.20398056 2025-02-01,20:51:44.000,32,11077927,14845,0,1738443103,12958.08745251,37.36243287000252,53430.217954800006 2025-02-01,20:51:45.000,32,11077932,14525,0,1738443104,12958.249123950001,37.052271150001616,53430.217954800006 2025-02-01,20:51:46.000,32,11077908,14365,0,1738443105,12958.336695979997,36.75620768999943,53430.30180024 2025-02-01,20:51:47.000,32,11077912,14365,0,1738443106,12958.350168600002,36.38260380000429,53430.3227616 2025-02-01,20:51:48.000,32,11077867,14205,0,1738443107,12958.303014429992,36.00195078000252,53430.35071008 2025-02-01,20:51:49.000,32,11077883,14405,0,1738443108,12958.100925129991,35.5296590700018,53430.385645680006 2025-02-01,20:51:50.000,32,11077864,14445,0,1738443109,12957.97967154999,35.11376040000323,53430.434555520005 2025-02-01,20:51:51.000,32,11077918,14525,0,1738443110,12957.88536321,34.7260582500021,53430.385645680006 2025-02-01,20:51:52.000,32,11077897,14325,0,1738443111,12957.84494535,34.331306970001606,53430.41359416 2025-02-01,20:51:53.000,32,11077906,14525,0,1738443112,12957.78431856,33.99999786000262,53430.40660704001 2025-02-01,20:51:54.000,32,11077913,14325,0,1738443113,12957.750637009995,33.647541359998286,53430.44852976 2025-02-01,20:51:55.000,32,11077906,14165,0,1738443114,12957.690010219994,33.36557616000209,53430.44852976 2025-02-01,20:51:56.000,32,11077862,14565,0,1738443115,12957.582229259999,33.16820051999821,53430.54634944001 2025-02-01,20:51:57.000,32,11077892,14805,0,1738443116,12957.353194720003,33.02721792000375,53430.532375200004 2025-02-01,20:51:58.000,32,11077885,14645,0,1738443117,12957.029851840001,32.99902139999904,53430.47647824001 2025-02-01,20:51:59.000,32,11077910,14205,0,1738443118,12956.64588217,33.14000400000077,53430.5673108 2025-02-01,20:52:00.000,32,11077894,14405,0,1738443119,12956.369693459994,33.27393747000315,53430.53936232 2025-02-01,20:52:01.000,32,11077888,14405,0,1738443120,12956.133922610003,33.464263980000396,53430.40660704001 2025-02-01,20:52:02.000,32,11077892,14285,0,1738443121,12956.019405339997,33.61229571000149,53430.42058128 2025-02-01,20:52:03.000,32,11077916,14565,0,1738443122,12956.080032129998,33.873113519999606,53430.37865856001 2025-02-01,20:52:04.000,32,11077911,14685,0,1738443123,12956.315802979989,34.155078720003075,53430.35071008 2025-02-01,20:52:05.000,32,11077869,14605,0,1738443124,12956.67956371999,34.289012189998175,53430.315774480005 2025-02-01,20:52:06.000,32,11077927,14365,0,1738443125,12957.043324459992,34.40884740000183,53430.30878736001 2025-02-01,20:52:07.000,32,11077920,14485,0,1738443126,12957.454239369988,34.50048609000078,53430.266864640005 2025-02-01,20:52:08.000,32,11077899,14485,0,1738443127,12957.68327391,34.394749140003114,53430.33673584001 2025-02-01,20:52:09.000,32,11077887,14485,0,1738443128,12957.87862689999,34.31015958000353,53430.39961992 2025-02-01,20:52:10.000,32,11077878,14445,0,1738443129,12957.90557214,34.24671741000202,53430.42058128 2025-02-01,20:52:11.000,32,11077918,14965,0,1738443130,12957.81800010999,34.13393132999772,53430.483465360005 2025-02-01,20:52:12.000,32,11077917,14205,0,1738443131,12957.68327391,34.07753829000285,53430.51840096 2025-02-01,20:52:13.000,32,11077938,14365,0,1738443132,12957.548547709994,34.02819438000006,53430.553336560006 2025-02-01,20:52:14.000,32,11077887,14605,0,1738443133,12957.339722099998,34.02819438000006,53430.60923352 2025-02-01,20:52:15.000,32,11077905,14885,0,1738443134,12957.191523280002,34.049341769998136,53430.651156240005 2025-02-01,20:52:16.000,32,11077903,14445,0,1738443135,12957.070269700002,34.12688219999836,53430.60923352 2025-02-01,20:52:17.000,32,11077890,14765,0,1738443136,12956.982697669991,34.218520890004584,53430.64416912001 2025-02-01,20:52:18.000,32,11077870,14565,0,1738443137,12956.874916709996,34.31015958000353,53430.66513048001 2025-02-01,20:52:19.000,32,11077921,14565,0,1738443138,12956.834498849996,34.42294566000055,53430.68609184 2025-02-01,20:52:20.000,32,11077912,14285,0,1738443139,12956.74019050999,34.45114217999799,53430.67910472 2025-02-01,20:52:21.000,32,11077930,14645,0,1738443140,12956.71998157999,34.49343696000142,53430.700066080004 2025-02-01,20:52:22.000,32,11077892,14445,0,1738443141,12956.61893692999,34.514584349999495,53430.7070532 2025-02-01,20:52:23.000,32,11077959,14765,0,1738443142,12956.60546431,34.50048609000078,53430.721027440006 2025-02-01,20:52:24.000,32,11077878,14325,0,1738443143,12956.59872799999,34.4793387000027,53430.68609184 2025-02-01,20:52:25.000,32,11077930,14525,0,1738443144,12956.612200619995,34.49343696000142,53430.67211760001 2025-02-01,20:52:26.000,32,11077876,14525,0,1738443145,12956.65935478999,34.47228957000334,53430.68609184 2025-02-01,20:52:27.000,32,11077907,14645,0,1738443146,12956.794080989996,34.49343696000142,53430.65814336 2025-02-01,20:52:28.000,32,11077896,14565,0,1738443147,12956.814289919996,34.45819131000462,53430.75596304 2025-02-01,20:52:29.000,32,11077946,14525,0,1738443148,12956.901861949991,34.45114217999799,53430.76295016001 2025-02-01,20:52:30.000,32,11077926,14605,0,1738443149,12956.895125639996,34.53573174000485,53430.76295016001 2025-02-01,20:52:31.000,32,11077882,14525,0,1738443150,12956.90859826,34.59917390999908,53430.75596304 2025-02-01,20:52:32.000,32,11077901,14885,0,1738443151,12956.881653019991,34.71195999000338,53430.78391152 2025-02-01,20:52:33.000,32,11077888,14685,0,1738443152,12956.84797147,34.8247460700004,53430.79089864001 2025-02-01,20:52:34.000,32,11077873,14445,0,1738443153,12956.80081729999,35.00802344999829,53430.81186000001 2025-02-01,20:52:35.000,32,11077920,14325,0,1738443154,12956.78734468,35.191300830003456,53430.79089864001 2025-02-01,20:52:36.000,32,11077913,14645,0,1738443155,12956.74692682,35.33933256000455,53430.79788576 2025-02-01,20:52:37.000,32,11077884,14605,0,1738443156,12956.80755361,35.48736428999837,53430.80487288 2025-02-01,20:52:38.000,32,11077889,14765,0,1738443157,12956.88838933,35.6283468900001,53430.81186000001 2025-02-01,20:52:39.000,32,11077880,14605,0,1738443158,12956.982697669991,35.81162426999799,53430.80487288 2025-02-01,20:52:40.000,32,11077931,14565,0,1738443159,12957.090478630002,36.016049040001235,53430.83282136001 2025-02-01,20:52:41.000,32,11077915,14565,0,1738443160,12957.178050659997,36.206375549998484,53430.86076984001 2025-02-01,20:52:42.000,32,11077946,14325,0,1738443161,12957.252150070002,36.431947709999804,53430.9516024 2025-02-01,20:52:43.000,32,11077878,14645,0,1738443162,12957.326249479993,36.67161812999984,53431.00749936001 2025-02-01,20:52:44.000,32,11077914,14245,0,1738443163,12957.346458409993,36.833748119999655,53430.93064104001 2025-02-01,20:52:45.000,32,11077879,14565,0,1738443164,12957.272359000002,36.90423942000052,53430.937628160005 2025-02-01,20:52:46.000,32,11077903,14565,0,1738443165,12957.110687560002,36.91833767999924,53431.00749936001 2025-02-01,20:52:47.000,32,11077869,14365,0,1738443166,12956.861444089991,36.80555160000222,53430.99352512 2025-02-01,20:52:48.000,32,11077907,14525,0,1738443167,12956.652618479995,36.608175959998334,53431.04942208001 2025-02-01,20:52:49.000,32,11077873,14565,0,1738443168,12956.39663869999,36.298014240004704,53431.04243496 2025-02-01,20:52:50.000,32,11077920,14685,0,1738443169,12956.113713680003,35.959655999999086,53431.08435768 2025-02-01,20:52:51.000,32,11077917,14605,0,1738443170,12955.770161870001,35.607199500002025,53431.07038344 2025-02-01,20:52:52.000,32,11077907,14525,0,1738443171,12955.41987374999,35.30408691000048,53431.08435768 2025-02-01,20:52:53.000,32,11077892,14565,0,1738443172,12955.116739799989,35.00802344999829,53431.06339632 2025-02-01,20:52:54.000,32,11077859,14565,0,1738443173,12954.739506439997,34.747205640000175,53431.00051224001 2025-02-01,20:52:55.000,32,11077894,14685,0,1738443174,12954.436372489996,34.54278087000421,53430.9516024 2025-02-01,20:52:56.000,32,11077917,14445,0,1738443175,12954.12650223,34.338356100000965,53430.888718320006 2025-02-01,20:52:57.000,32,11077884,14565,0,1738443176,12953.964830789999,34.18327524000051,53430.83282136001 2025-02-01,20:52:58.000,32,11077934,15045,0,1738443177,12953.857049829989,34.03524350999942,53430.74897592 2025-02-01,20:52:59.000,32,11077894,14405,0,1738443178,12953.897467689989,33.873113519999606,53430.67910472 2025-02-01,20:53:00.000,32,11077922,14885,0,1738443179,12954.12650223,33.85901526000089,53430.602246400005 2025-02-01,20:53:01.000,32,11077948,14485,0,1738443180,12954.436372489996,33.83081874000345,53430.532375200004 2025-02-01,20:53:02.000,32,11077907,14805,0,1738443181,12954.786660609992,33.85196613000153,53430.462504 2025-02-01,20:53:03.000,32,11077918,15045,0,1738443182,12955.123476109999,33.922457430002396,53430.3227616 2025-02-01,20:53:04.000,32,11077879,14485,0,1738443183,12955.42661006,33.985899600003904,53430.27385176 2025-02-01,20:53:05.000,32,11077914,14405,0,1738443184,12955.682589839991,34.0211452500007,53430.22494192 2025-02-01,20:53:06.000,32,11077871,14765,0,1738443185,12955.931833310002,34.0211452500007,53430.196993440004 2025-02-01,20:53:07.000,32,11077898,14685,0,1738443186,12956.147395229993,33.922457430002396,53430.12013512001 2025-02-01,20:53:08.000,32,11077948,14205,0,1738443187,12956.43705655999,33.873113519999606,53430.13410936 2025-02-01,20:53:09.000,32,11077873,14565,0,1738443188,12956.78734468,33.81672048000473,53430.09218664001 2025-02-01,20:53:10.000,32,11077892,14725,0,1738443189,12957.157841729997,33.73213091999787,53430.06423816 2025-02-01,20:53:11.000,32,11077920,14685,0,1738443190,12957.528338779994,33.710983529999794,53430.029302560004 2025-02-01,20:53:12.000,32,11077912,14645,0,1738443191,12957.811263799995,33.62639397000021,53430.05725104 2025-02-01,20:53:13.000,32,11077890,14485,0,1738443192,12957.99988047999,33.59114832000341,53430.029302560004 2025-02-01,20:53:14.000,32,11077916,14365,0,1738443193,12958.04029833999,33.49246049999783,53430.05725104 2025-02-01,20:53:15.000,32,11077917,14605,0,1738443194,12957.932517379995,33.32328137999866,53430.07122528001 2025-02-01,20:53:16.000,32,11077932,14565,0,1738443195,12957.73716438999,33.16820051999821,53430.099173760005 2025-02-01,20:53:17.000,32,11077915,14525,0,1738443196,12957.494657229989,32.92148096999881,53430.15507072 2025-02-01,20:53:18.000,32,11077929,14565,0,1738443197,12957.252150070002,32.68885967999813,53430.1830192 2025-02-01,20:53:19.000,32,11077913,14245,0,1738443198,12957.097214939997,32.484434910002165,53430.1830192 2025-02-01,20:53:20.000,32,11077893,14445,0,1738443199,12957.097214939997,32.36459969999851,53430.23891616001 2025-02-01,20:53:21.000,32,11077885,14485,0,1738443200,12957.211732210002,32.32230492000235,53430.17603208 2025-02-01,20:53:22.000,32,11077867,14525,0,1738443201,12957.420557819998,32.4139436100013,53430.19000632001 2025-02-01,20:53:23.000,32,11077898,14805,0,1738443202,12957.663064979999,32.52672968999832,53430.1830192 2025-02-01,20:53:24.000,32,11077907,14405,0,1738443203,12957.88536321,32.667712290000054,53430.1830192 2025-02-01,20:53:25.000,32,11077991,14405,0,1738443204,12958.04029833999,32.836891409999225,53430.22494192 2025-02-01,20:53:26.000,32,11077884,14565,0,1738443205,12958.013353099996,32.90738271000009,53430.196993440004 2025-02-01,20:53:27.000,32,11077892,14765,0,1738443206,12957.87862689999,32.91443183999945,53430.14109648001 2025-02-01,20:53:28.000,32,11077910,14405,0,1738443207,12957.71695545999,32.81574402000115,53430.13410936 2025-02-01,20:53:29.000,32,11077895,14445,0,1738443208,12957.535075089989,32.667712290000054,53430.08519952 2025-02-01,20:53:30.000,32,11077912,14565,0,1738443209,12957.420557819998,32.428041870000015,53430.12013512001 2025-02-01,20:53:31.000,32,11077884,14485,0,1738443210,12957.386876269993,32.195420579999336,53430.09218664001 2025-02-01,20:53:32.000,32,11077898,14525,0,1738443211,12957.514866159989,31.906406250003783,53430.14109648001 2025-02-01,20:53:33.000,32,11077880,14325,0,1738443212,12957.67653759999,31.568048009998165,53430.148083600005 2025-02-01,20:53:34.000,32,11077903,14405,0,1738443213,12957.93925368999,31.30723020000005,53430.10616088 2025-02-01,20:53:35.000,32,11077925,14925,0,1738443214,12958.02682572,31.10985456000344,53430.148083600005 2025-02-01,20:53:36.000,32,11077911,14285,0,1738443215,12958.04029833999,30.912478919999558,53430.196993440004 2025-02-01,20:53:37.000,32,11077896,14765,0,1738443216,12958.10766144,30.729201540001668,53430.12013512001 2025-02-01,20:53:38.000,32,11077898,14805,0,1738443217,12958.114397749996,30.560022420002497,53430.16904496001 2025-02-01,20:53:39.000,32,11077875,14485,0,1738443218,12958.060507269991,30.53887503000442,53430.16205784001 2025-02-01,20:53:40.000,32,11077943,14685,0,1738443219,12958.168288230001,30.524776769998425,53430.148083600005 2025-02-01,20:53:41.000,32,11077937,14565,0,1738443220,12958.168288230001,30.65166111000144,53430.196993440004 2025-02-01,20:53:42.000,32,11077905,14445,0,1738443221,12958.222178709992,30.806741970001895,53430.23192904 2025-02-01,20:53:43.000,32,11077949,14405,0,1738443222,12958.255860259997,30.990019349999784,53430.20398056 2025-02-01,20:53:44.000,32,11077881,14525,0,1738443223,12958.249123950001,31.201493250002386,53430.29481312 2025-02-01,20:53:45.000,32,11077944,14365,0,1738443224,12958.208706090001,31.33542672000476,53430.27385176 2025-02-01,20:53:46.000,32,11077905,14405,0,1738443225,12957.98640786,31.497556710004574,53430.364684320004 2025-02-01,20:53:47.000,32,11077891,14685,0,1738443226,12957.831472729995,31.53280236000137,53430.3926328 2025-02-01,20:53:48.000,32,11077932,14845,0,1738443227,12957.595701879989,31.48345844999858,53430.45551688001 2025-02-01,20:53:49.000,32,11077888,14725,0,1738443228,12957.454239369988,31.412967149997712,53430.47647824001 2025-02-01,20:53:50.000,32,11077878,14525,0,1738443229,12957.420557819998,31.271984550003253,53430.51141384 2025-02-01,20:53:51.000,32,11077931,14365,0,1738443230,12957.514866159989,31.173296729997674,53430.50442672001 2025-02-01,20:53:52.000,32,11077861,14285,0,1738443231,12957.69674652999,31.01116673999786,53430.56032368 2025-02-01,20:53:53.000,32,11077913,14565,0,1738443232,12957.88536321,30.961822830002347,53430.58827216 2025-02-01,20:53:54.000,32,11077912,14445,0,1738443233,12958.033562029996,30.982970220000425,53430.60923352 2025-02-01,20:53:55.000,32,11077951,14285,0,1738443234,12958.053770959996,30.990019349999784,53430.66513048001 2025-02-01,20:53:56.000,32,11077920,14565,0,1738443235,12958.148079300001,31.088707169998088,53430.69307896001 2025-02-01,20:53:57.000,32,11077953,14605,0,1738443236,12958.134606679996,31.229689769999823,53430.68609184 2025-02-01,20:53:58.000,32,11077901,14525,0,1738443237,12958.02008940999,31.412967149997712,53430.69307896001 2025-02-01,20:53:59.000,32,11077928,14685,0,1738443238,12957.912308449995,31.553949749999447,53430.769937280005 2025-02-01,20:54:00.000,32,11077924,14365,0,1738443239,12957.730428079994,31.687883220001822,53430.769937280005 2025-02-01,20:54:01.000,32,11077931,14765,0,1738443240,12957.61591080999,31.89230798999779,53430.81186000001 2025-02-01,20:54:02.000,32,11077946,14365,0,1738443241,12957.609174499994,32.068536240003596,53430.85378272 2025-02-01,20:54:03.000,32,11077913,14605,0,1738443242,12957.622647119999,32.28705926999828,53430.9166668 2025-02-01,20:54:04.000,32,11077970,14525,0,1738443243,12957.642856049999,32.56902447000175,53430.90967968001 2025-02-01,20:54:05.000,32,11077865,14445,0,1738443244,12957.7439007,32.836891409999225,53430.937628160005 2025-02-01,20:54:06.000,32,11077945,14405,0,1738443245,12957.831472729995,33.04131618000247,53431.01448648 2025-02-01,20:54:07.000,32,11077919,14445,0,1738443246,12957.871890589995,33.245740949998435,53431.0214736 2025-02-01,20:54:08.000,32,11077911,14605,0,1738443247,12957.97967154999,33.54885353999998,53431.04243496 2025-02-01,20:54:09.000,32,11077948,14885,0,1738443248,12958.080716199991,33.79557308999938,53431.0913448 2025-02-01,20:54:10.000,32,11077913,14445,0,1738443249,12958.134606679996,33.99999786000262,53431.154228880005 2025-02-01,20:54:11.000,32,11077920,14565,0,1738443250,12958.215442399996,34.27491392999946,53431.224100080006 2025-02-01,20:54:12.000,32,11077928,14565,0,1738443251,12958.276069189997,34.44409304999863,53431.161216 2025-02-01,20:54:13.000,32,11077952,14725,0,1738443252,12958.397322769997,34.66966520999995,53431.23807432 2025-02-01,20:54:14.000,32,11077915,14725,0,1738443253,12958.491631110002,34.923433889998705,53431.32890688 2025-02-01,20:54:15.000,32,11077913,14365,0,1738443254,12958.558994209998,35.1842517000041,53431.35685536 2025-02-01,20:54:16.000,32,11077881,14525,0,1738443255,12958.612884689988,35.36752908000199,53431.440700800005 2025-02-01,20:54:17.000,32,11077892,14525,0,1738443256,12958.700456719998,35.51556081000308,53431.48262352001 2025-02-01,20:54:18.000,32,11077933,14485,0,1738443257,12958.808237679994,35.776378620001196,53431.50358488001 2025-02-01,20:54:19.000,32,11077903,14645,0,1738443258,12958.87560077999,35.94555774000037,53431.6153788 2025-02-01,20:54:20.000,32,11077954,14645,0,1738443259,12959.010326979995,36.10768773000018,53431.608391680005 2025-02-01,20:54:21.000,32,11077914,14605,0,1738443260,12959.13831686999,36.31211250000342,53431.73415984 2025-02-01,20:54:22.000,32,11077879,14365,0,1738443261,12959.21915258999,36.474242490003235,53431.76210832 2025-02-01,20:54:23.000,32,11077891,14765,0,1738443262,12959.347142480001,36.58702857000026,53431.824992400005 2025-02-01,20:54:24.000,32,11077930,14645,0,1738443263,12959.434714509996,36.80555160000222,53431.86691512001 2025-02-01,20:54:25.000,32,11077937,14525,0,1738443264,12959.549231780002,37.04522202000226,53431.96473480001 2025-02-01,20:54:26.000,32,11077888,15045,0,1738443265,12959.609858570002,37.284892440002295,53432.09050296 2025-02-01,20:54:27.000,32,11077919,14485,0,1738443266,12959.677221669997,37.517513730002975,53432.09749008 2025-02-01,20:54:28.000,32,11077880,14805,0,1738443267,12959.677221669997,37.78538067000045,53432.16736128 2025-02-01,20:54:29.000,32,11077872,14445,0,1738443268,12959.589649640002,38.046198479998566,53432.25819384 2025-02-01,20:54:30.000,32,11077948,14805,0,1738443269,12959.488604990001,38.21537759999774,53432.342039279996 2025-02-01,20:54:31.000,32,11077897,14405,0,1738443270,12959.401032959991,38.447998889998416,53432.4538332 2025-02-01,20:54:32.000,32,11077922,14485,0,1738443271,12959.313460929996,38.62422714000422,53432.46082032 2025-02-01,20:54:33.000,32,11077884,14365,0,1738443272,12959.25957044999,38.786357130004035,53432.50274304 2025-02-01,20:54:34.000,32,11077907,14765,0,1738443273,12959.16526211,38.86389756000426,53432.55864000001 2025-02-01,20:54:35.000,32,11077899,14725,0,1738443274,12959.13831686999,38.913241469999775,53432.67043392 2025-02-01,20:54:36.000,32,11077906,14285,0,1738443275,12959.171998419995,38.94143799000449,53432.64947256 2025-02-01,20:54:37.000,32,11077879,14405,0,1738443276,12959.17873472999,38.9907819,53432.75427936001 2025-02-01,20:54:38.000,32,11077847,14165,0,1738443277,12959.28651569,39.00488015999872,53432.82415056001 2025-02-01,20:54:39.000,32,11077884,14485,0,1738443278,12959.448187130001,39.05422407000151,53432.86607328 2025-02-01,20:54:40.000,32,11077884,14565,0,1738443279,12959.636803809997,39.11766624000302,53432.94293160001 2025-02-01,20:54:41.000,32,11077851,14605,0,1738443280,12959.832156799988,39.22340319000068,53433.012802799996 2025-02-01,20:54:42.000,32,11077874,14565,0,1738443281,12960.061191339999,39.30799275000027,53433.012802799996 2025-02-01,20:54:43.000,32,11077884,14485,0,1738443282,12960.28348957,39.364385790002416,53433.10363536 2025-02-01,20:54:44.000,32,11077894,14765,0,1738443283,12960.52599673,39.448975350002,53433.117609600005 2025-02-01,20:54:45.000,32,11077930,14565,0,1738443284,12960.640513999992,39.41372969999793,53433.25036488 2025-02-01,20:54:46.000,32,11077857,14845,0,1738443285,12960.876284849997,39.43487709000328,53433.27831336001 2025-02-01,20:54:47.000,32,11077851,14525,0,1738443286,12961.051428909988,39.47717186999944,53433.27132624 2025-02-01,20:54:48.000,32,11077845,14685,0,1738443287,12961.29393606999,39.47717186999944,53433.22940352001 2025-02-01,20:54:49.000,32,11077865,14325,0,1738443288,12961.448871199995,39.540614040000946,53433.32722320001 2025-02-01,20:54:50.000,32,11077915,14485,0,1738443289,12961.650960499996,39.63225272999989,53433.39010728 2025-02-01,20:54:51.000,32,11077900,14485,0,1738443290,12961.74526884,39.63930185999925,53433.41805576 2025-02-01,20:54:52.000,32,11077894,14045,0,1738443291,12961.839577179991,39.7943827199997,53433.48093984 2025-02-01,20:54:53.000,32,11077869,14365,0,1738443292,12961.772214079996,39.9424144500008,53433.5368368 2025-02-01,20:54:54.000,32,11077923,14405,0,1738443293,12961.65769680999,40.08339705000253,53433.59972088 2025-02-01,20:54:55.000,32,11077857,14605,0,1738443294,12961.549915849995,40.29487094999786,53433.64863072 2025-02-01,20:54:56.000,32,11077933,14245,0,1738443295,12961.42192596,40.48519746000238,53433.77439888 2025-02-01,20:54:57.000,32,11077889,14485,0,1738443296,12961.219836659999,40.68257309999899,53433.739463280006 2025-02-01,20:54:58.000,32,11077882,14645,0,1738443297,12961.118792009998,40.830604830000084,53433.76042464001 2025-02-01,20:54:59.000,32,11077906,14565,0,1738443298,12961.091846769988,40.94339091000438,53433.851257199996 2025-02-01,20:55:00.000,32,11077861,14725,0,1738443299,12961.125528319993,41.01388220999797,53433.89317992 2025-02-01,20:55:01.000,32,11077886,15085,0,1738443300,12961.145737249994,41.07732437999948,53433.89317992 2025-02-01,20:55:02.000,32,11077897,15165,0,1738443301,12961.165946179994,41.02798047000397,53433.91414128 2025-02-01,20:55:03.000,32,11077901,14685,0,1738443302,12961.32088131,40.97863656000118,53433.93510264 2025-02-01,20:55:04.000,32,11077893,14605,0,1738443303,12961.408453339995,40.91519438999967,53433.98401248 2025-02-01,20:55:05.000,32,11077877,14485,0,1738443304,12961.49602536999,40.816506570001366,53434.03990944 2025-02-01,20:55:06.000,32,11077866,14445,0,1738443305,12961.509497989995,40.73896614000114,53434.074845040006 2025-02-01,20:55:07.000,32,11077918,14445,0,1738443306,12961.53644322999,40.605032669998764,53434.053883680004 2025-02-01,20:55:08.000,32,11077861,14605,0,1738443307,12961.51623429999,40.52749223999854,53434.10978064 2025-02-01,20:55:09.000,32,11077883,14685,0,1738443308,12961.489289059995,40.47814833000302,53434.130742 2025-02-01,20:55:10.000,32,11077880,14405,0,1738443309,12961.48255275,40.414706160001515,53434.10279352 2025-02-01,20:55:11.000,32,11077895,14565,0,1738443310,12961.47581643999,40.35126399000001,53434.08183216 2025-02-01,20:55:12.000,32,11077882,14725,0,1738443311,12961.489289059995,40.238477910002985,53434.15170336 2025-02-01,20:55:13.000,32,11077839,14445,0,1738443312,12961.489289059995,40.16798661000212,53434.14471624001 2025-02-01,20:55:14.000,32,11077888,14485,0,1738443313,12961.368035479994,40.08339705000253,53434.15869048 2025-02-01,20:55:15.000,32,11077899,14725,0,1738443314,12961.34109024,39.963561839998874,53434.13772912 2025-02-01,20:55:16.000,32,11077930,14845,0,1738443315,12961.287199759994,39.91421793000336,53434.21458744001 2025-02-01,20:55:17.000,32,11077910,14685,0,1738443316,12961.246781899994,39.907168800004,53434.123754880005 2025-02-01,20:55:18.000,32,11077864,14725,0,1738443317,12961.240045589999,39.87192314999993,53434.13772912 2025-02-01,20:55:19.000,32,11077920,14645,0,1738443318,12961.240045589999,39.836677500003134,53434.130742 2025-02-01,20:55:20.000,32,11077896,14565,0,1738443319,12961.246781899994,39.86487402000057,53434.15170336 2025-02-01,20:55:21.000,32,11077897,14485,0,1738443320,12961.25351820999,39.85782489000121,53434.14471624001 2025-02-01,20:55:22.000,32,11077922,14685,0,1738443321,12961.27372713999,39.85077576000185,53434.123754880005 2025-02-01,20:55:23.000,32,11077882,14725,0,1738443322,12961.287199759994,39.822579240004416,53434.13772912 2025-02-01,20:55:24.000,32,11077869,14245,0,1738443323,12961.25351820999,39.76618620000227,53434.22856168 2025-02-01,20:55:25.000,32,11077827,14645,0,1738443324,12961.287199759994,39.67454751000332,53434.16567760001 2025-02-01,20:55:26.000,32,11077903,14725,0,1738443325,12961.347826549994,39.52651578000223,53434.19362608001 2025-02-01,20:55:27.000,32,11077902,14685,0,1738443326,12961.36129917,39.39963143999921,53434.2006132 2025-02-01,20:55:28.000,32,11077875,14445,0,1738443327,12961.42192596,39.22340319000068,53434.15170336 2025-02-01,20:55:29.000,32,11077956,14645,0,1738443328,12961.489289059995,39.04012581000279,53434.10978064 2025-02-01,20:55:30.000,32,11077879,14445,0,1738443329,12961.52297061,38.793406260003394,53434.14471624001 2025-02-01,20:55:31.000,32,11077843,14445,0,1738443330,12961.570124779995,38.6453745300023,53434.172664720005 2025-02-01,20:55:32.000,32,11077881,14685,0,1738443331,12961.691378359996,38.46914628000377,53434.14471624001 2025-02-01,20:55:33.000,32,11077877,14565,0,1738443332,12961.805895630001,38.31406542000332,53434.13772912 2025-02-01,20:55:34.000,32,11077878,14605,0,1738443333,12961.893467659997,38.18013195000094,53434.15170336 2025-02-01,20:55:35.000,32,11077901,14645,0,1738443334,12962.075348029997,38.046198479998566,53434.17965184 2025-02-01,20:55:36.000,32,11077860,14885,0,1738443335,12962.156183749998,37.94751066000026,53434.22856168 2025-02-01,20:55:37.000,32,11077845,14405,0,1738443336,12962.250492089988,37.83472458000324,53434.2006132 2025-02-01,20:55:38.000,32,11077890,14365,0,1738443337,12962.365009359994,37.700791110000864,53434.242535920006 2025-02-01,20:55:39.000,32,11077967,14805,0,1738443338,12962.47279031999,37.53161199000169,53434.23554880001 2025-02-01,20:55:40.000,32,11077884,14645,0,1738443339,12962.567098659994,37.41882591000467,53434.28445864001 2025-02-01,20:55:41.000,32,11077850,14565,0,1738443340,12962.71529747999,37.19325375000335,53434.30542 2025-02-01,20:55:42.000,32,11077886,14725,0,1738443341,12962.88370523,36.939485070004594,53434.354329839996 2025-02-01,20:55:43.000,32,11077829,14365,0,1738443342,12963.025167740001,36.706863780003914,53434.3752912 2025-02-01,20:55:44.000,32,11077812,14525,0,1738443343,12963.180102869992,36.53063552999811,53434.43118816001 2025-02-01,20:55:45.000,32,11077841,14525,0,1738443344,12963.233993349997,36.34735815000022,53434.41721392 2025-02-01,20:55:46.000,32,11077903,14445,0,1738443345,12963.341774309993,36.30506337000406,53434.54298208 2025-02-01,20:55:47.000,32,11077932,14565,0,1738443346,12963.382192169993,36.31211250000342,53434.556956320004 2025-02-01,20:55:48.000,32,11077885,14325,0,1738443347,12963.402401099993,36.368505539998296,53434.56394344 2025-02-01,20:55:49.000,32,11077868,14245,0,1738443348,12963.422610029993,36.467193360003876,53434.57093056001 2025-02-01,20:55:50.000,32,11077867,14685,0,1738443349,12963.335037999997,36.51653726999939,53434.59887904001 2025-02-01,20:55:51.000,32,11077909,14565,0,1738443350,12963.260938589992,36.53768466000474,53434.654776 2025-02-01,20:55:52.000,32,11077843,14045,0,1738443351,12963.207048110002,36.53768466000474,53434.64778888001 2025-02-01,20:55:53.000,32,11077869,14725,0,1738443352,12963.153157629997,36.40375119000237,53434.654776 2025-02-01,20:55:54.000,32,11077918,14565,0,1738443353,12963.213784419997,36.28391597999871,53434.70368584 2025-02-01,20:55:55.000,32,11077868,14325,0,1738443354,12963.186839180002,36.072442080003384,53434.75259568 2025-02-01,20:55:56.000,32,11077842,14525,0,1738443355,12963.193575489997,35.776378620001196,53434.81547976001 2025-02-01,20:55:57.000,32,11077927,14565,0,1738443356,12963.186839180002,35.557855589999235,53434.85740248 2025-02-01,20:55:58.000,32,11077889,14445,0,1738443357,12963.079058219992,35.31113603999984,53434.92028656 2025-02-01,20:55:59.000,32,11077919,14645,0,1738443358,12962.90391416,35.12785866000195,53434.8993252 2025-02-01,20:56:00.000,32,11077933,14405,0,1738443359,12962.71529747999,34.94458128000406,53435.01810624 2025-02-01,20:56:01.000,32,11077909,14805,0,1738443360,12962.499735559999,34.88818824000191,53435.02509336 2025-02-01,20:56:02.000,32,11077868,14325,0,1738443361,12962.344800429993,34.87408998000319,53435.00413200001 2025-02-01,20:56:03.000,32,11077894,14525,0,1738443362,12962.189865300003,34.83884432999912,53435.060028960004 2025-02-01,20:56:04.000,32,11077966,14525,0,1738443363,12962.034930169997,34.85294258999784,53435.080990320006 2025-02-01,20:56:05.000,32,11077903,14685,0,1738443364,12961.954094449997,34.85294258999784,53435.10195168001 2025-02-01,20:56:06.000,32,11077952,15165,0,1738443365,12961.853049799996,34.90228650000063,53435.08797744 2025-02-01,20:56:07.000,32,11077888,14565,0,1738443366,12961.826104560001,34.972777800001495,53435.10195168001 2025-02-01,20:56:08.000,32,11077938,14565,0,1738443367,12961.752005149996,35.036219970003,53435.11592592 2025-02-01,20:56:09.000,32,11077911,14445,0,1738443368,12961.738532529991,35.09966214000451,53435.129900160005 2025-02-01,20:56:10.000,32,11077914,14325,0,1738443369,12961.65769680999,35.13490779000131,53435.13688728 2025-02-01,20:56:11.000,32,11077872,14205,0,1738443370,12961.590333709995,35.12785866000195,53435.108938800004 2025-02-01,20:56:12.000,32,11077910,14365,0,1738443371,12961.49602536999,35.10671127000387,53435.13688728 2025-02-01,20:56:13.000,32,11077895,14725,0,1738443372,12961.448871199995,35.06441649000044,53435.1438744 2025-02-01,20:56:14.000,32,11077852,14405,0,1738443373,12961.3815081,34.99392518999957,53435.1438744 2025-02-01,20:56:15.000,32,11077900,14565,0,1738443374,12961.36129917,34.930483019998064,53435.16483576 2025-02-01,20:56:16.000,32,11077885,14245,0,1738443375,12961.37477178999,34.8247460700004,53435.16483576 2025-02-01,20:56:17.000,32,11077908,14685,0,1738443376,12961.408453339995,34.70491086000402,53435.15784864 2025-02-01,20:56:18.000,32,11077888,14565,0,1738443377,12961.428662269995,34.58507565000036,53435.15784864 2025-02-01,20:56:19.000,32,11077883,14685,0,1738443378,12961.49602536999,34.507535220000136,53435.20675848 2025-02-01,20:56:20.000,32,11077890,14605,0,1738443379,12961.51623429999,34.4793387000027,53435.2137456 2025-02-01,20:56:21.000,32,11077916,14565,0,1738443380,12961.60380633,34.331306970001606,53435.227719840004 2025-02-01,20:56:22.000,32,11077925,14565,0,1738443381,12961.691378359996,34.2326191500033,53435.227719840004 2025-02-01,20:56:23.000,32,11077871,14725,0,1738443382,12961.785686700001,34.07753829000285,53435.29060392001 2025-02-01,20:56:24.000,32,11077900,14485,0,1738443383,12961.826104560001,33.95065394999983,53435.26265544 2025-02-01,20:56:25.000,32,11077885,14765,0,1738443384,12961.805895630001,33.80262221999874,53435.32553952 2025-02-01,20:56:26.000,32,11077894,14565,0,1738443385,12961.72505991,33.703934400000435,53435.37444936 2025-02-01,20:56:27.000,32,11077873,14885,0,1738443386,12961.64422419,33.59114832000341,53435.38143648 2025-02-01,20:56:28.000,32,11077892,14765,0,1738443387,12961.43539857999,33.5629517999987,53435.43733344001 2025-02-01,20:56:29.000,32,11077915,14445,0,1738443388,12961.260254519999,33.55590266999934,53435.416372080006 2025-02-01,20:56:30.000,32,11077885,14765,0,1738443389,12961.044692599993,33.61934484000085,53435.444320560004 2025-02-01,20:56:31.000,32,11077910,14565,0,1738443390,12960.909966400002,33.68278701000236,53435.48624328001 2025-02-01,20:56:32.000,32,11077865,14525,0,1738443391,12960.788712820002,33.76737657000194,53435.45130768 2025-02-01,20:56:33.000,32,11077866,14205,0,1738443392,12960.721349719992,33.85196613000153,53435.416372080006 2025-02-01,20:56:34.000,32,11077883,14485,0,1738443393,12960.660722929992,33.90835917000368,53435.4233592 2025-02-01,20:56:35.000,32,11077878,14765,0,1738443394,12960.667459240001,33.94360482000047,53435.47226904 2025-02-01,20:56:36.000,32,11077885,14485,0,1738443395,12960.674195549997,33.936555690001114,53435.4233592 2025-02-01,20:56:37.000,32,11077890,14565,0,1738443396,12960.728086030002,33.978850470004545,53435.45829480001 2025-02-01,20:56:38.000,32,11077863,14685,0,1738443397,12960.734822339997,33.95065394999983,53435.444320560004 2025-02-01,20:56:39.000,32,11077924,14365,0,1738443398,12960.721349719992,33.936555690001114,53435.47226904 2025-02-01,20:56:40.000,32,11077894,14445,0,1738443399,12960.694404479997,33.95770307999919,53435.416372080006 2025-02-01,20:56:41.000,32,11077911,14765,0,1738443400,12960.674195549997,33.887211779998324,53435.395410720004 2025-02-01,20:56:42.000,32,11077901,14885,0,1738443401,12960.674195549997,33.82376961000409,53435.45829480001 2025-02-01,20:56:43.000,32,11077871,14485,0,1738443402,12960.633777689996,33.76737657000194,53435.43034632 2025-02-01,20:56:44.000,32,11077857,14245,0,1738443403,12960.667459240001,33.68983614000172,53435.45829480001 2025-02-01,20:56:45.000,32,11077886,14285,0,1738443404,12960.674195549997,33.54180441000062,53435.40938496001 2025-02-01,20:56:46.000,32,11077889,14725,0,1738443405,12960.748294960002,33.337379640004656,53435.416372080006 2025-02-01,20:56:47.000,32,11077837,14565,0,1738443406,12960.842603299992,33.217544430001,53435.395410720004 2025-02-01,20:56:48.000,32,11077869,14565,0,1738443407,12960.923439019993,32.99197226999968,53435.395410720004 2025-02-01,20:56:49.000,32,11077891,14565,0,1738443408,12961.044692599993,32.836891409999225,53435.40938496001 2025-02-01,20:56:50.000,32,11077903,14405,0,1738443409,12961.159209869998,32.61836838000454,53435.416372080006 2025-02-01,20:56:51.000,32,11077889,14325,0,1738443410,12961.33435392999,32.39984535000258,53435.36047512 2025-02-01,20:56:52.000,32,11077874,14485,0,1738443411,12961.40171703,32.23771536000277,53435.395410720004 2025-02-01,20:56:53.000,32,11077946,14725,0,1738443412,12961.529706919995,32.026241460000165,53435.45130768 2025-02-01,20:56:54.000,32,11077900,14565,0,1738443413,12961.630751569995,31.850013210001634,53435.45829480001 2025-02-01,20:56:55.000,32,11077873,14445,0,1738443414,12961.711587289996,31.7090306099999,53435.45130768 2025-02-01,20:56:56.000,32,11077880,14725,0,1738443415,12961.799159319991,31.53985149000073,53435.50720464001 2025-02-01,20:56:57.000,32,11077868,14365,0,1738443416,12961.893467659997,31.363623240002198,53435.47226904 2025-02-01,20:56:58.000,32,11077898,14485,0,1738443417,12962.014721239997,31.314279329999408,53435.47925616 2025-02-01,20:56:59.000,32,11077893,14365,0,1738443418,12962.115765889997,31.271984550003253,53435.45130768 2025-02-01,20:57:00.000,32,11077905,14645,0,1738443419,12962.250492089988,31.279033680002613,53435.4932304 2025-02-01,20:57:01.000,32,11077867,14565,0,1738443420,12962.405427219994,31.33542672000476,53435.50021752 2025-02-01,20:57:02.000,32,11077932,14565,0,1738443421,12962.51320817999,31.398868889998994,53435.514191760005 2025-02-01,20:57:03.000,32,11077890,14285,0,1738443422,12962.58057128,31.52575323000201,53435.50720464001 2025-02-01,20:57:04.000,32,11077883,14325,0,1738443423,12962.72203379,31.64558843999839,53435.50021752 2025-02-01,20:57:05.000,32,11077862,14525,0,1738443424,12962.809605819995,31.74427626000397,53435.528166 2025-02-01,20:57:06.000,32,11077874,14205,0,1738443425,12962.98474988,31.786571040000126,53435.514191760005 2025-02-01,20:57:07.000,32,11077862,14725,0,1738443426,12963.173366559997,31.864111470000353,53435.53515312001 2025-02-01,20:57:08.000,32,11077911,14485,0,1738443427,12963.409137410003,31.828865820003557,53435.59105008 2025-02-01,20:57:09.000,32,11077893,14485,0,1738443428,12963.638171949999,31.842964080002275,53435.57707584001 2025-02-01,20:57:10.000,32,11077902,14765,0,1738443429,12963.93456958999,31.772472780001408,53435.54214024 2025-02-01,20:57:11.000,32,11077842,14285,0,1738443430,12964.230967229996,31.666735830003745,53435.57008872 2025-02-01,20:57:12.000,32,11077885,14605,0,1738443431,12964.507155940002,31.624441050000314,53435.62598568001 2025-02-01,20:57:13.000,32,11077897,14685,0,1738443432,12964.756399409998,31.504605840003933,53435.70284400001 2025-02-01,20:57:14.000,32,11077855,14725,0,1738443433,12964.985433949994,31.448212800001784,53435.70983112 2025-02-01,20:57:15.000,32,11077868,14245,0,1738443434,12965.05279704999,31.47640931999922,53435.800663680006 2025-02-01,20:57:16.000,32,11077882,14485,0,1738443435,12965.167314319995,31.497556710004574,53435.751753840006 2025-02-01,20:57:17.000,32,11077898,14445,0,1738443436,12965.17405062999,31.53280236000137,53435.85656064 2025-02-01,20:57:18.000,32,11077880,14525,0,1738443437,12965.16057801,31.53280236000137,53435.94040608001 2025-02-01,20:57:19.000,32,11077889,14325,0,1738443438,12965.066269669995,31.53985149000073,53435.94040608001 2025-02-01,20:57:20.000,32,11077888,14405,0,1738443439,12964.97869764,31.511654970003292,53435.94040608001 2025-02-01,20:57:21.000,32,11077837,14285,0,1738443440,12964.897861919999,31.441163670002425,53436.02425152 2025-02-01,20:57:22.000,32,11077910,14245,0,1738443441,12964.830498819989,31.321328459998767,53436.066174240004 2025-02-01,20:57:23.000,32,11077898,14685,0,1738443442,12964.769872029989,31.222640640000463,53436.1220712 2025-02-01,20:57:24.000,32,11077882,14485,0,1738443443,12964.742926789993,31.01116673999786,53436.17098104 2025-02-01,20:57:25.000,32,11077903,14365,0,1738443444,12964.763135719993,30.84198761999869,53436.233865120004 2025-02-01,20:57:26.000,32,11077883,14325,0,1738443445,12964.823762509994,30.6587102400008,53436.31771056 2025-02-01,20:57:27.000,32,11077887,14485,0,1738443446,12964.857444059999,30.510678509999707,53436.31072344 2025-02-01,20:57:28.000,32,11077915,14645,0,1738443447,12964.884389299994,30.454285470004834,53436.35963328 2025-02-01,20:57:29.000,32,11077883,14525,0,1738443448,12964.97196132999,30.397892430002685,53436.45745296 2025-02-01,20:57:30.000,32,11077894,14645,0,1738443449,12965.086478599995,30.404941560002044,53436.422517360006 2025-02-01,20:57:31.000,32,11077887,14645,0,1738443450,12965.187523249995,30.327401130001817,53436.45745296 2025-02-01,20:57:32.000,32,11077892,14605,0,1738443451,12965.25488634999,30.32035200000246,53436.47841432 2025-02-01,20:57:33.000,32,11077917,14725,0,1738443452,12965.268358969995,30.214615050004795,53436.48540144 2025-02-01,20:57:34.000,32,11077941,14565,0,1738443453,12965.32224945,30.158222010002646,53436.53431128 2025-02-01,20:57:35.000,32,11077893,14485,0,1738443454,12965.430030409996,30.13707462000457,53436.49238856001 2025-02-01,20:57:36.000,32,11077922,14525,0,1738443455,12965.477184579991,30.101828970000497,53436.59719536 2025-02-01,20:57:37.000,32,11077921,14485,0,1738443456,12965.578229229992,30.052485059997707,53436.569246880004 2025-02-01,20:57:38.000,32,11077883,14605,0,1738443457,12965.652328639997,30.0665833200037,53436.576234 2025-02-01,20:57:39.000,32,11077918,14765,0,1738443458,12965.766845910002,30.0665833200037,53436.576234 2025-02-01,20:57:40.000,32,11077900,14565,0,1738443459,12965.847681630003,30.130025489997934,53436.639118080006 2025-02-01,20:57:41.000,32,11077895,14565,0,1738443460,12965.908308419988,30.25690983000095,53436.6461052 2025-02-01,20:57:42.000,32,11077927,14645,0,1738443461,12965.928517349988,30.348548519999895,53436.70898928001 2025-02-01,20:57:43.000,32,11077879,14205,0,1738443462,12965.995880449998,30.454285470004834,53436.72995064001 2025-02-01,20:57:44.000,32,11077895,14485,0,1738443463,12966.029561999989,30.47543286000291,53436.82777032001 2025-02-01,20:57:45.000,32,11077877,14805,0,1738443464,12966.103661409994,30.454285470004834,53436.8207832 2025-02-01,20:57:46.000,32,11077893,14605,0,1738443465,12966.19796975,30.4472363399982,53436.88366728 2025-02-01,20:57:47.000,32,11077924,14805,0,1738443466,12966.265332849995,30.404941560002044,53436.89764152001 2025-02-01,20:57:48.000,32,11077904,14605,0,1738443467,12966.33943226,30.32035200000246,53436.96751272001 2025-02-01,20:57:49.000,32,11077904,14485,0,1738443468,12966.41353166999,30.158222010002646,53437.0303968 2025-02-01,20:57:50.000,32,11077934,14325,0,1738443469,12966.5011037,30.01723941000091,53437.100268 2025-02-01,20:57:51.000,32,11077890,14285,0,1738443470,12966.54152156,29.90445333000389,53437.21904904 2025-02-01,20:57:52.000,32,11077937,14285,0,1738443471,12966.62235728,29.707077690000006,53437.24699752 2025-02-01,20:57:53.000,32,11077903,14365,0,1738443472,12966.689720379996,29.580193350004265,53437.26795888 2025-02-01,20:57:54.000,32,11077897,14405,0,1738443473,12966.709929309996,29.460358140000608,53437.38673992 2025-02-01,20:57:55.000,32,11077918,14485,0,1738443474,12966.730138239996,29.333473800004867,53437.428662640006 2025-02-01,20:57:56.000,32,11077926,14405,0,1738443475,12966.770556099997,29.199540330002492,53437.37975280001 2025-02-01,20:57:57.000,32,11077952,14885,0,1738443476,12966.777292409992,29.079705119998835,53437.53346944 2025-02-01,20:57:58.000,32,11077918,14605,0,1738443477,12966.770556099997,28.945771650003735,53437.61032776 2025-02-01,20:57:59.000,32,11077910,14885,0,1738443478,12966.777292409992,28.832985569999437,53437.6592376 2025-02-01,20:58:00.000,32,11077861,14645,0,1738443479,12966.635829899991,28.75544513999921,53437.66622472001 2025-02-01,20:58:01.000,32,11077882,14645,0,1738443480,12966.48089477,28.642659060002188,53437.75705728001 2025-02-01,20:58:02.000,32,11077935,14205,0,1738443481,12966.325959639995,28.5933151499994,53437.78500576001 2025-02-01,20:58:03.000,32,11077917,14685,0,1738443482,12966.076716169999,28.607413409998117,53437.87583832 2025-02-01,20:58:04.000,32,11077877,14365,0,1738443483,12965.921781039993,28.670855579999625,53437.88981256 2025-02-01,20:58:05.000,32,11077895,14245,0,1738443484,12965.739900669992,28.727248620001774,53437.910773920004 2025-02-01,20:58:06.000,32,11077871,14725,0,1738443485,12965.504129820001,28.832985569999437,53437.9387224 2025-02-01,20:58:07.000,32,11077894,14885,0,1738443486,12965.349194689996,28.945771650003735,53437.98763224 2025-02-01,20:58:08.000,32,11077867,14565,0,1738443487,12965.19425955999,29.03741034000268,53437.9387224 2025-02-01,20:58:09.000,32,11077906,14525,0,1738443488,12965.046060739995,29.072655989999475,53437.931735280006 2025-02-01,20:58:10.000,32,11077876,14645,0,1738443489,12964.985433949994,29.107901640003547,53437.931735280006 2025-02-01,20:58:11.000,32,11077904,14365,0,1738443490,12964.924807159994,29.04445947000204,53437.94570952 2025-02-01,20:58:12.000,32,11077935,14525,0,1738443491,12964.897861919999,29.086754249998194,53437.9387224 2025-02-01,20:58:13.000,32,11077889,14725,0,1738443492,12964.877652989999,29.072655989999475,53437.95269664001 2025-02-01,20:58:14.000,32,11077931,14725,0,1738443493,12964.93154346999,29.051508600001398,53438.01558072 2025-02-01,20:58:15.000,32,11077935,14685,0,1738443494,12964.924807159994,28.97396817000117,53438.0085936 2025-02-01,20:58:16.000,32,11077913,14405,0,1738443495,12964.850707749989,28.896427740000945,53438.01558072 2025-02-01,20:58:17.000,32,11077977,14405,0,1738443496,12964.796817269998,28.81888731000072,53437.99461936 2025-02-01,20:58:18.000,32,11077913,14805,0,1738443497,12964.594727969998,28.692002969997702,53437.99461936 2025-02-01,20:58:19.000,32,11077901,14925,0,1738443498,12964.453265459997,28.62151167000411,53438.02256784001 2025-02-01,20:58:20.000,32,11077918,14725,0,1738443499,12964.325275570001,28.473479940003017,53438.0435292 2025-02-01,20:58:21.000,32,11077891,14805,0,1738443500,12964.150131509996,28.374792120004713,53438.01558072 2025-02-01,20:58:22.000,32,11077897,14485,0,1738443501,12963.99519637999,28.247907780001697,53438.00160648001 2025-02-01,20:58:23.000,32,11077930,14685,0,1738443502,12963.85373386999,28.071679530003166,53438.0435292 2025-02-01,20:58:24.000,32,11077874,14805,0,1738443503,12963.75942553,27.965942579998227,53438.00160648001 2025-02-01,20:58:25.000,32,11077953,14565,0,1738443504,12963.658380879999,27.76151781000226,53438.01558072 2025-02-01,20:58:26.000,32,11077904,14245,0,1738443505,12963.591017779989,27.613486080001167,53437.95269664001 2025-02-01,20:58:27.000,32,11077916,14565,0,1738443506,12963.570808849989,27.493650870004785,53437.959683760004 2025-02-01,20:58:28.000,32,11077887,14485,0,1738443507,12963.489973129988,27.373815660001128,53437.89679968 2025-02-01,20:58:29.000,32,11077848,14685,0,1738443508,12963.456291579998,27.324471749998338,53437.89679968 2025-02-01,20:58:30.000,32,11077886,14365,0,1738443509,12963.388928480003,27.289226100001542,53437.8688512 2025-02-01,20:58:31.000,32,11077860,14605,0,1738443510,12963.422610029993,27.268078710003465,53437.8688512 2025-02-01,20:58:32.000,32,11077908,14685,0,1738443511,12963.510182059988,27.24693131999811,53437.80596712001 2025-02-01,20:58:33.000,32,11077921,14725,0,1738443512,12963.543863609993,27.218734800000675,53437.812954240006 2025-02-01,20:58:34.000,32,11077897,14845,0,1738443513,12963.624699329994,27.14119437000045,53437.82692848 2025-02-01,20:58:35.000,32,11077927,14605,0,1738443514,12963.597754089998,27.07070306999958,53437.80596712001 2025-02-01,20:58:36.000,32,11077948,14485,0,1738443515,12963.577545159998,26.964966120001918,53437.80596712001 2025-02-01,20:58:37.000,32,11077889,14845,0,1738443516,12963.550599919989,26.880376560002333,53437.75705728001 2025-02-01,20:58:38.000,32,11077895,14485,0,1738443517,12963.678589809999,26.816934390000824,53437.7291088 2025-02-01,20:58:39.000,32,11077849,14525,0,1738443518,12963.739216599999,26.746443089999957,53437.71513456001 2025-02-01,20:58:40.000,32,11077912,14405,0,1738443519,12963.907624349995,26.647755270001653,53437.70814744 2025-02-01,20:58:41.000,32,11077928,14445,0,1738443520,12964.04235055,26.570214840001427,53437.67321184 2025-02-01,20:58:42.000,32,11077925,14885,0,1738443521,12964.177076749991,26.471527020003123,53437.6592376 2025-02-01,20:58:43.000,32,11077909,14365,0,1738443522,12964.358957119992,26.408084850001615,53437.70814744 2025-02-01,20:58:44.000,32,11077908,14845,0,1738443523,12964.493683319997,26.295298770004592,53437.70116032 2025-02-01,20:58:45.000,32,11077894,14565,0,1738443524,12964.641882139993,26.238905730002443,53437.645263360006 2025-02-01,20:58:46.000,32,11077904,14045,0,1738443525,12964.722717859993,26.238905730002443,53437.63827624001 2025-02-01,20:58:47.000,32,11077928,14565,0,1738443526,12964.803553579994,26.20366007999837,53437.67321184 2025-02-01,20:58:48.000,32,11077934,14445,0,1738443527,12964.97196132999,26.20366007999837,53437.68718608001 2025-02-01,20:58:49.000,32,11077898,14525,0,1738443528,12965.09995122,26.25300399000116,53437.70116032 2025-02-01,20:58:50.000,32,11077953,14405,0,1738443529,12965.31551313999,26.27415137999924,53437.743083040004 2025-02-01,20:58:51.000,32,11077926,14805,0,1738443530,12965.436766719991,26.21070920999773,53437.743083040004 2025-02-01,20:58:52.000,32,11077904,14285,0,1738443531,12965.605174470002,26.189561819999653,53437.791992880004 2025-02-01,20:58:53.000,32,11077899,14845,0,1738443532,12965.712955429997,26.168414430001576,53437.83391560001 2025-02-01,20:58:54.000,32,11077909,14205,0,1738443533,12965.807263770002,26.161365300002217,53437.88981256 2025-02-01,20:58:55.000,32,11077935,14565,0,1738443534,12965.867890559988,26.13316878000478,53437.91776104 2025-02-01,20:58:56.000,32,11077907,14445,0,1738443535,12965.915044729998,26.161365300002217,53437.99461936 2025-02-01,20:58:57.000,32,11077922,14605,0,1738443536,12965.901572109993,26.154316170002858,53437.9387224 2025-02-01,20:58:58.000,32,11077878,14605,0,1738443537,12965.928517349988,26.20366007999837,53437.959683760004 2025-02-01,20:58:59.000,32,11077915,14205,0,1738443538,12965.867890559988,26.238905730002443,53438.0085936 2025-02-01,20:59:00.000,32,11077908,14245,0,1738443539,12965.854417939998,26.245954860001802,53438.07147768001 2025-02-01,20:59:01.000,32,11077879,14365,0,1738443540,12965.834209009998,26.288249639997957,53438.08545192 2025-02-01,20:59:02.000,32,11077916,14365,0,1738443541,12965.827472700003,26.30939703000331,53438.08545192 2025-02-01,20:59:03.000,32,11077914,14525,0,1738443542,12965.867890559988,26.351691809999465,53438.127374640004 2025-02-01,20:59:04.000,32,11077958,14525,0,1738443543,12965.867890559988,26.429232239999692,53438.14134888001 2025-02-01,20:59:05.000,32,11077915,14925,0,1738443544,12965.928517349988,26.50677266999992,53438.127374640004 2025-02-01,20:59:06.000,32,11077905,14445,0,1738443545,12965.989144139989,26.633657010002935,53438.14134888001 2025-02-01,20:59:07.000,32,11077952,14485,0,1738443546,12966.016089379998,26.697099180004443,53438.16231024 2025-02-01,20:59:08.000,32,11077940,15045,0,1738443547,12966.15081557999,26.78168874000403,53438.16929736001 2025-02-01,20:59:09.000,32,11077948,14445,0,1738443548,12966.25186022999,26.802836130002106,53438.197245840005 2025-02-01,20:59:10.000,32,11077906,14485,0,1738443549,12966.39332273999,26.795787000002747,53438.23218144 2025-02-01,20:59:11.000,32,11077959,14485,0,1738443550,12966.588675729996,26.767590479998034,53438.30205264 2025-02-01,20:59:12.000,32,11077945,14525,0,1738443551,12966.810973959997,26.647755270001653,53438.37192384 2025-02-01,20:59:13.000,32,11077961,14365,0,1738443552,12967.046744810003,26.44333049999841,53438.40685944001 2025-02-01,20:59:14.000,32,11077935,14525,0,1738443553,12967.242097799994,26.217758340004366,53438.51166624 2025-02-01,20:59:15.000,32,11077903,14445,0,1738443554,12967.43071447999,25.949891399999615,53438.5675632 2025-02-01,20:59:16.000,32,11077921,14805,0,1738443555,12967.565440679995,25.68202446000214,53438.64442152001 2025-02-01,20:59:17.000,32,11077915,14885,0,1738443556,12967.65301270999,25.40005925999867,53438.67935712 2025-02-01,20:59:18.000,32,11077874,14485,0,1738443557,12967.71363949999,25.132192320001195,53438.72826696 2025-02-01,20:59:19.000,32,11077964,14565,0,1738443558,12967.69343056999,24.87137451000308,53438.74224120001 2025-02-01,20:59:20.000,32,11077860,14405,0,1738443559,12967.706903189996,24.6387532200024,53438.82608664 2025-02-01,20:59:21.000,32,11077900,14485,0,1738443560,12967.69343056999,24.45547584000451,53438.81211240001 2025-02-01,20:59:22.000,32,11077873,14125,0,1738443561,12967.76079367,24.307444110003416,53438.8819836 2025-02-01,20:59:23.000,32,11077929,14565,0,1738443562,12967.84162939,24.17351064000104,53438.916919200004 2025-02-01,20:59:24.000,32,11077924,14765,0,1738443563,12967.949410349996,24.081871950002096,53438.89595784 2025-02-01,20:59:25.000,32,11077884,14445,0,1738443564,12968.090872859997,23.983184130003792,53438.937880560006 2025-02-01,20:59:26.000,32,11077921,14485,0,1738443565,12968.259280609993,23.877447179998853,53439.00076464 2025-02-01,20:59:27.000,32,11077920,14485,0,1738443566,12968.407479429989,23.736464580004395,53438.97281616 2025-02-01,20:59:28.000,32,11077896,14645,0,1738443567,12968.555678249999,23.630727629999456,53439.04268736 2025-02-01,20:59:29.000,32,11077897,14525,0,1738443568,12968.555678249999,23.524990680001792,53439.06364872 2025-02-01,20:59:30.000,32,11077880,14485,0,1738443569,12968.64998658999,23.447450250001566,53439.09858432001 2025-02-01,20:59:31.000,32,11077856,14445,0,1738443570,12968.56915086999,23.36286069000198,53439.084610080004 2025-02-01,20:59:32.000,32,11077886,14205,0,1738443571,12968.515260389999,23.32761503999791,53439.12653280001 2025-02-01,20:59:33.000,32,11077885,14285,0,1738443572,12968.400743119993,23.221878090000246,53439.09858432001 2025-02-01,20:59:34.000,32,11077957,14885,0,1738443573,12968.326643709988,23.20073070000217,53439.14050704 2025-02-01,20:59:35.000,32,11077883,14485,0,1738443574,12968.205390130002,23.116141140002583,53439.133519920004 2025-02-01,20:59:36.000,32,11077914,14485,0,1738443575,12968.164972270002,23.094993750004505,53439.14050704 2025-02-01,20:59:37.000,32,11077876,14125,0,1738443576,12968.111081789997,23.073846359999152,53439.154481280006 2025-02-01,20:59:38.000,32,11077874,14205,0,1738443577,12968.164972270002,23.038600710002356,53439.14749416001 2025-02-01,20:59:39.000,32,11077890,14285,0,1738443578,12968.272753229998,23.003355059998285,53439.11255856 2025-02-01,20:59:40.000,32,11077906,14445,0,1738443579,12968.360325259993,22.96810941000149,53439.1614684 2025-02-01,20:59:41.000,32,11077863,14725,0,1738443580,12968.461369909994,22.89761811000062,53439.14050704 2025-02-01,20:59:42.000,32,11077871,14605,0,1738443581,12968.58935979999,22.862372460003826,53439.154481280006 2025-02-01,20:59:43.000,32,11077887,14285,0,1738443582,12968.744294929995,22.820077680000395,53439.16845552 2025-02-01,20:59:44.000,32,11077941,14885,0,1738443583,12968.85207588999,22.798930290002318,53439.203391120005 2025-02-01,20:59:45.000,32,11077913,14365,0,1738443584,12968.905966369995,22.707291600003373,53439.21037824 2025-02-01,20:59:46.000,32,11077897,14525,0,1738443585,12968.97332946999,22.643849430001865,53439.2313396 2025-02-01,20:59:47.000,32,11077903,14485,0,1738443586,12969.04069257,22.615652910004428,53439.29422368001 2025-02-01,20:59:48.000,32,11077864,14405,0,1738443587,12969.081110430001,22.524014219998207,53439.301210800004 2025-02-01,20:59:49.000,32,11077972,14525,0,1738443588,12969.202364010001,22.524014219998207,53439.30819792 2025-02-01,20:59:50.000,32,11077848,14845,0,1738443589,12969.222572940002,22.481719440002053,53439.34313352001 2025-02-01,20:59:51.000,32,11077879,14725,0,1738443590,12969.222572940002,22.474670310002693,53439.440953200006 2025-02-01,20:59:52.000,32,11077915,14605,0,1738443591,12969.168682459996,22.453522920004616,53439.46191456001 2025-02-01,20:59:53.000,32,11077889,14725,0,1738443592,12969.222572940002,22.38303162000375,53439.46191456001 2025-02-01,20:59:54.000,32,11077965,14645,0,1738443593,12969.215836629992,22.340736840000318,53439.46191456001 2025-02-01,20:59:55.000,32,11077865,14525,0,1738443594,12969.182155080001,22.31958945000224,53439.56672136 2025-02-01,20:59:56.000,32,11077877,14485,0,1738443595,12969.148473529996,22.33368771000096,53439.57370848 2025-02-01,20:59:57.000,32,11077900,14445,0,1738443596,12969.047428879996,22.354835099999036,53439.62960544001 2025-02-01,20:59:58.000,32,11077894,14565,0,1738443597,12968.95985685,22.368933359997754,53439.69248952 2025-02-01,20:59:59.000,32,11077866,14565,0,1738443598,12968.825130649995,22.37598249000439,53439.76934784001 2025-02-01,21:00:00.000,32,11077881,14365,0,1738443599,12968.73082230999,22.44647378999798,53439.83921904 2025-02-01,21:00:01.000,32,11077858,14205,0,1738443600,12968.56915086999,22.467621180003334,53439.89511600001 2025-02-01,21:00:02.000,32,11077882,14365,0,1738443601,12968.394006809998,22.48876857000141,53439.923064480005 2025-02-01,21:00:03.000,32,11077901,14205,0,1738443602,12968.225599060002,22.481719440002053,53439.992935680006 2025-02-01,21:00:04.000,32,11077955,14405,0,1738443603,12968.050454999997,22.460572050003975,53440.07678112 2025-02-01,21:00:05.000,32,11077881,14445,0,1738443604,12967.868574629996,22.460572050003975,53440.07678112 2025-02-01,21:00:06.000,32,11077917,14405,0,1738443605,12967.65974902,22.397129880002467,53440.09774248 2025-02-01,21:00:07.000,32,11077886,14765,0,1738443606,12967.484604959995,22.31254032000288,53440.160626560006 2025-02-01,21:00:08.000,32,11077883,14525,0,1738443607,12967.295988279999,22.26319641000009,53440.14665232 2025-02-01,21:00:09.000,32,11077899,14725,0,1738443608,12967.167998389988,22.15745946000243,53440.15363944001 2025-02-01,21:00:10.000,32,11077891,14765,0,1738443609,12967.040008499993,22.051722510004765,53440.23049776001 2025-02-01,21:00:11.000,32,11077921,14525,0,1738443610,12966.945700160002,22.023525990000053,53440.20254928001 2025-02-01,21:00:12.000,32,11077895,14565,0,1738443611,12966.750347169997,21.945985559999826,53440.28639472 2025-02-01,21:00:13.000,32,11077874,14125,0,1738443612,12966.58193942,21.92483817000175,53440.30036896001 2025-02-01,21:00:14.000,32,11077912,14645,0,1738443613,12966.33269594999,21.87549425999896,53440.33530456 2025-02-01,21:00:15.000,32,11077903,14325,0,1738443614,12966.090188789989,21.8684451299996,53440.35626592 2025-02-01,21:00:16.000,32,11077901,14365,0,1738443615,12965.827472700003,21.819101220004086,53440.377227280005 2025-02-01,21:00:17.000,32,11077880,14805,0,1738443616,12965.611910779997,21.790904699999373,53440.3842144 2025-02-01,21:00:18.000,32,11077912,14805,0,1738443617,12965.436766719991,21.80500295999809,53440.37024016001 2025-02-01,21:00:19.000,32,11077888,14365,0,1738443618,12965.23467741999,21.797953829998733,53440.37024016001 2025-02-01,21:00:20.000,32,11077862,14965,0,1738443619,12965.07974229,21.85434687000088,53440.307356080004 2025-02-01,21:00:21.000,32,11077894,14645,0,1738443620,12964.918070849999,21.87549425999896,53440.3143432 2025-02-01,21:00:22.000,32,11077885,14525,0,1738443621,12964.769872029989,21.896641650004312,53440.28639472 2025-02-01,21:00:23.000,32,11077877,15205,0,1738443622,12964.608200590003,21.92483817000175,53440.307356080004 2025-02-01,21:00:24.000,32,11077947,14485,0,1738443623,12964.365693430002,21.945985559999826,53440.26543336 2025-02-01,21:00:25.000,32,11077903,14605,0,1738443624,12964.11644995999,22.030575119999412,53440.23049776001 2025-02-01,21:00:26.000,32,11077935,14485,0,1738443625,12963.927833279995,22.115164679998998,53440.209536400005 2025-02-01,21:00:27.000,32,11077938,14605,0,1738443626,12963.658380879999,22.192705109999224,53440.18857504 2025-02-01,21:00:28.000,32,11077881,14405,0,1738443627,12963.489973129988,22.291392930004804,53440.1746008 2025-02-01,21:00:29.000,32,11077923,14245,0,1738443628,12963.308092760002,22.404179010001826,53440.08376824001 2025-02-01,21:00:30.000,32,11077889,14565,0,1738443629,12963.153157629997,22.50991595999949,53440.07678112 2025-02-01,21:00:31.000,32,11077884,14485,0,1738443630,12963.038640359991,22.622702040003787,53440.06280688001 2025-02-01,21:00:32.000,32,11077880,14725,0,1738443631,12962.930859399996,22.707291600003373,53440.03485840001 2025-02-01,21:00:33.000,32,11077904,14605,0,1738443632,12962.81634212999,22.7848320300036,53440.02787128 2025-02-01,21:00:34.000,32,11077951,14805,0,1738443633,12962.708561169995,22.805979420001677,53439.93703872001 2025-02-01,21:00:35.000,32,11077933,14405,0,1738443634,12962.526680799994,22.869421590003185,53439.90909024 2025-02-01,21:00:36.000,32,11077910,14485,0,1738443635,12962.344800429993,22.94696202000341,53439.874154640005 2025-02-01,21:00:37.000,32,11077871,14525,0,1738443636,12962.088820650002,23.01745332000428,53439.86716752001 2025-02-01,21:00:38.000,32,11077892,14525,0,1738443637,12961.846313490001,23.116141140002583,53439.81825768001 2025-02-01,21:00:39.000,32,11077908,14405,0,1738443638,12961.61727894999,23.228927219999605,53439.83921904 2025-02-01,21:00:40.000,32,11077889,14645,0,1738443639,12961.36129917,23.384008080000058,53439.81127056 2025-02-01,21:00:41.000,32,11077907,14805,0,1738443640,12961.172682489989,23.55318719999923,53439.83921904 2025-02-01,21:00:42.000,32,11077848,14605,0,1738443641,12961.024483669993,23.77171023000119,53439.73441224 2025-02-01,21:00:43.000,32,11077894,14645,0,1738443642,12960.869548540002,23.926791090001643,53439.657553920006 2025-02-01,21:00:44.000,32,11077882,14445,0,1738443643,12960.714613409997,24.131215860004886,53439.64357968 2025-02-01,21:00:45.000,32,11077876,14445,0,1738443644,12960.627041380001,24.258100200000627,53439.59466984 2025-02-01,21:00:46.000,32,11077849,14685,0,1738443645,12960.512524109996,24.335640630000853,53439.60165696001 2025-02-01,21:00:47.000,32,11077891,14885,0,1738443646,12960.42495208,24.40613193000172,53439.51082440001 2025-02-01,21:00:48.000,32,11077901,14685,0,1738443647,12960.32390743,24.45547584000451,53439.440953200006 2025-02-01,21:00:49.000,32,11077882,14445,0,1738443648,12960.24307171,24.511868879999383,53439.44794032 2025-02-01,21:00:50.000,32,11077903,14805,0,1738443649,12960.168972299994,24.533016270004737,53439.43396608001 2025-02-01,21:00:51.000,32,11077903,14685,0,1738443650,12960.12181813,24.561212790002173,53439.39204336001 2025-02-01,21:00:52.000,32,11077876,14605,0,1738443651,12960.088136579994,24.58940930999961,53439.31518504001 2025-02-01,21:00:53.000,32,11077901,14925,0,1738443652,12960.101609199999,24.533016270004737,53439.25928808 2025-02-01,21:00:54.000,32,11077916,14605,0,1738443653,12960.128554439994,24.554163660002814,53439.23832672 2025-02-01,21:00:55.000,32,11077916,14885,0,1738443654,12960.189181229995,24.547114530003455,53439.154481280006 2025-02-01,21:00:56.000,32,11077908,14565,0,1738443655,12960.229599089995,24.42023019000044,53439.18941688 2025-02-01,21:00:57.000,32,11077904,14685,0,1738443656,12960.27675325999,24.36383714999829,53439.12653280001 2025-02-01,21:00:58.000,32,11077886,14565,0,1738443657,12960.391270529995,24.1805597700004,53439.02871312001 2025-02-01,21:00:59.000,32,11077876,14685,0,1738443658,12960.48557887,23.95498760999908,53439.00076464 2025-02-01,21:01:00.000,32,11077882,14405,0,1738443659,12960.54620566,23.757611970002472,53438.986790400006 2025-02-01,21:01:01.000,32,11077930,14565,0,1738443660,12960.573150899996,23.54613806999987,53438.965829040004 2025-02-01,21:01:02.000,32,11077912,14165,0,1738443661,12960.660722929992,23.42630286000349,53438.916919200004 2025-02-01,21:01:03.000,32,11077875,14485,0,1738443662,12960.714613409997,23.35581156000262,53438.84006088001 2025-02-01,21:01:04.000,32,11077912,15005,0,1738443663,12960.768503890002,23.36990982000134,53438.88897072001 2025-02-01,21:01:05.000,32,11077879,14565,0,1738443664,12960.862812229992,23.30646764999983,53438.83307376 2025-02-01,21:01:06.000,32,11077937,14885,0,1738443665,12960.936911639998,23.285320260001754,53438.78416392 2025-02-01,21:01:07.000,32,11077938,14725,0,1738443666,12961.031219979988,23.214828960000887,53438.76320256001 2025-02-01,21:01:08.000,32,11077931,14485,0,1738443667,12961.091846769988,23.17958331000409,53438.80512528 2025-02-01,21:01:09.000,32,11077913,14205,0,1738443668,12961.165946179994,23.165485049998097,53438.78416392 2025-02-01,21:01:10.000,32,11077920,14845,0,1738443669,12961.327617619994,23.13728853000066,53438.74224120001 2025-02-01,21:01:11.000,32,11077884,14365,0,1738443670,12961.428662269995,23.102042880003864,53438.73525408 2025-02-01,21:01:12.000,32,11077931,14925,0,1738443671,12961.489289059995,22.925814629998058,53438.72127984001 2025-02-01,21:01:13.000,32,11077938,14325,0,1738443672,12961.469080129995,22.77778290000424,53438.78416392 2025-02-01,21:01:14.000,32,11077889,14565,0,1738443673,12961.43539857999,22.573358130000997,53438.749228320004 2025-02-01,21:01:15.000,32,11077911,14365,0,1738443674,12961.37477178999,22.390080750003108,53438.770189680006 2025-02-01,21:01:16.000,32,11077947,14925,0,1738443675,12961.260254519999,22.242049020002014,53438.65839576 2025-02-01,21:01:17.000,32,11077905,14565,0,1738443676,12961.233309279989,22.115164679998998,53438.64442152001 2025-02-01,21:01:14.000,32,11077902,14565,0,1738443673,12961.206364039994,21.97418208000454,53438.66538288 2025-02-01,21:01:15.000,32,11077918,14805,0,1738443674,12961.186155109994,21.92483817000175,53438.60948592 2025-02-01,21:01:16.000,32,11077917,14605,0,1738443675,12961.125528319993,21.833199480002804,53438.602498800006 2025-02-01,21:01:17.000,32,11077944,14445,0,1738443676,12961.132264629989,21.819101220004086,53438.55358896001 2025-02-01,21:01:18.000,32,11077933,14565,0,1738443677,12961.112055699989,21.819101220004086,53438.54660184 2025-02-01,21:01:19.000,32,11077924,14605,0,1738443678,12961.098583079998,21.812052090004727,53438.51865336 2025-02-01,21:01:20.000,32,11077953,14485,0,1738443679,12961.064901529993,21.889592519997677,53438.532627600005 2025-02-01,21:01:21.000,32,11077928,14525,0,1738443680,12960.950384260002,21.97418208000454,53438.497692 2025-02-01,21:01:22.000,32,11077926,14525,0,1738443681,12960.883021159992,22.016476860000694,53438.46974352 2025-02-01,21:01:23.000,32,11077940,14605,0,1738443682,12960.781976509992,22.04467337999813,53438.42083368 2025-02-01,21:01:24.000,32,11077894,14325,0,1738443683,12960.707877100001,22.072869900002843,53438.40685944001 2025-02-01,21:01:25.000,32,11077940,14565,0,1738443684,12960.660722929992,22.079919030002202,53438.35096248 2025-02-01,21:01:26.000,32,11077927,14285,0,1738443685,12960.680931859992,22.058771640004124,53438.37192384 2025-02-01,21:01:27.000,32,11077940,14445,0,1738443686,12960.667459240001,22.065820770003484,53438.30903976001 2025-02-01,21:01:28.000,32,11077961,14645,0,1738443687,12960.674195549997,22.051722510004765,53438.30903976001 2025-02-01,21:01:29.000,32,11077918,14485,0,1738443688,12960.734822339997,22.016476860000694,53438.28109128 2025-02-01,21:01:30.000,32,11077883,14525,0,1738443689,12960.768503890002,22.04467337999813,53438.21820720001 2025-02-01,21:01:31.000,32,11077955,14605,0,1738443690,12960.761767579992,22.030575119999412,53438.23916856001 2025-02-01,21:01:32.000,32,11077897,14405,0,1738443691,12960.775240199997,22.079919030002202,53438.23218144 2025-02-01,21:01:33.000,32,11077939,14405,0,1738443692,12960.755031269997,22.072869900002843,53438.246155680004 2025-02-01,21:01:34.000,32,11077888,14965,0,1738443693,12960.714613409997,22.13631207000435,53438.21820720001 2025-02-01,21:01:35.000,32,11077930,14445,0,1738443694,12960.701140789992,22.171557720001147,53438.20423296 2025-02-01,21:01:36.000,32,11077910,14565,0,1738443695,12960.674195549997,22.242049020002014,53438.20423296 2025-02-01,21:01:37.000,32,11077928,14245,0,1738443696,12960.620305069991,22.27729466999881,53438.28807840001 2025-02-01,21:01:38.000,32,11077890,14445,0,1738443697,12960.687668170001,22.31958945000224,53438.20423296 2025-02-01,21:01:39.000,32,11077885,14565,0,1738443698,12960.694404479997,22.361884229998395,53438.21820720001 2025-02-01,21:01:40.000,32,11077874,14285,0,1738443699,12960.734822339997,22.460572050003975,53438.2531428 2025-02-01,21:01:41.000,32,11077899,14365,0,1738443700,12960.815658059997,22.50286683000013,53438.30903976001 2025-02-01,21:01:42.000,32,11077897,14525,0,1738443701,12960.842603299992,22.601554649998434,53438.30903976001 2025-02-01,21:01:43.000,32,11077929,14645,0,1738443702,12960.896493779997,22.707291600003373,53438.295065520004 2025-02-01,21:01:44.000,32,11077887,14565,0,1738443703,12960.990802120003,22.763684639998246,53438.364936720005 2025-02-01,21:01:45.000,32,11077889,14165,0,1738443704,12960.990802120003,22.855323330004467,53438.37891096 2025-02-01,21:01:46.000,32,11077892,14525,0,1738443705,12961.024483669993,22.862372460003826,53438.413846560004 2025-02-01,21:01:47.000,32,11077866,14565,0,1738443706,12961.132264629989,22.90466723999998,53438.44179504 2025-02-01,21:01:48.000,32,11077897,14645,0,1738443707,12961.186155109994,22.91171636999934,53438.434807920006 2025-02-01,21:01:49.000,32,11077907,14485,0,1738443708,12961.280463449999,22.9187654999987,53438.52564048001 2025-02-01,21:01:50.000,32,11077914,14405,0,1738443709,12961.39498071999,22.876470720002544,53438.53961472 2025-02-01,21:01:51.000,32,11077955,14885,0,1738443710,12961.5835974,22.834175939999113,53438.56057608 2025-02-01,21:01:52.000,32,11077871,14565,0,1738443711,12961.64422419,22.805979420001677,53438.6374344 2025-02-01,21:01:53.000,32,11077900,14885,0,1738443712,12961.630751569995,22.77778290000424,53438.72127984001 2025-02-01,21:01:54.000,32,11077859,14245,0,1738443713,12961.630751569995,22.74253725000017,53438.798138160004 2025-02-01,21:01:55.000,32,11077888,14445,0,1738443714,12961.610542639995,22.77778290000424,53438.88897072001 2025-02-01,21:01:56.000,32,11077967,14605,0,1738443715,12961.62401526,22.77073377000488,53438.89595784 2025-02-01,21:01:57.000,32,11077867,14525,0,1738443716,12961.691378359996,22.749586379999528,53438.92390632 2025-02-01,21:01:58.000,32,11077903,14685,0,1738443717,12961.731796219996,22.77778290000424,53438.97281616 2025-02-01,21:01:59.000,32,11077931,14365,0,1738443718,12961.839577179991,22.756635509998887,53439.01473888 2025-02-01,21:02:00.000,32,11077925,14765,0,1738443719,12961.954094449997,22.756635509998887,53439.11954568 2025-02-01,21:02:01.000,32,11077892,14365,0,1738443720,12961.994512309997,22.73548812000081,53439.19640400001 2025-02-01,21:02:02.000,32,11077877,14405,0,1738443721,12962.061875409992,22.77073377000488,53439.21037824 2025-02-01,21:02:03.000,32,11077864,14285,0,1738443722,12962.068611720002,22.74253725000017,53439.3361464 2025-02-01,21:02:04.000,32,11077878,14285,0,1738443723,12962.122502199993,22.657947690000583,53439.419991840005 2025-02-01,21:02:05.000,32,11077913,14645,0,1738443724,12962.169656370002,22.629751170003146,53439.51781152 2025-02-01,21:02:06.000,32,11077946,14525,0,1738443725,12962.223546849993,22.587456389999716,53439.50383728 2025-02-01,21:02:07.000,32,11077910,14685,0,1738443726,12962.169656370002,22.55925987000228,53439.6156312 2025-02-01,21:02:08.000,32,11077923,14725,0,1738443727,12962.216810539998,22.55925987000228,53439.636592560004 2025-02-01,21:02:09.000,32,11077887,14645,0,1738443728,12962.243755779993,22.573358130000997,53439.69947664001 2025-02-01,21:02:10.000,32,11077909,14285,0,1738443729,12962.263964709993,22.404179010001826,53439.825244800006 2025-02-01,21:02:11.000,32,11077880,14725,0,1738443730,12962.230283159988,22.15745946000243,53439.86716752001 2025-02-01,21:02:12.000,32,11077900,14525,0,1738443731,12962.156183749998,22.023525990000053,53439.96498720001 2025-02-01,21:02:13.000,32,11077893,14725,0,1738443732,12962.142711129993,21.967132949997904,53439.992935680006 2025-02-01,21:02:14.000,32,11077929,14685,0,1738443733,12962.176392679998,21.97418208000454,53440.08376824001 2025-02-01,21:02:15.000,32,11077868,14645,0,1738443734,12962.176392679998,22.009427730001335,53440.14665232 2025-02-01,21:02:16.000,32,11077935,14445,0,1738443735,12962.156183749998,21.981231210003898,53440.21652352 2025-02-01,21:02:17.000,32,11077888,14685,0,1738443736,12962.223546849993,22.072869900002843,53440.26543336 2025-02-01,21:02:18.000,32,11077881,14525,0,1738443737,12962.243755779993,22.09401729000092,53440.3143432 2025-02-01,21:02:19.000,32,11077883,14645,0,1738443738,12962.284173639993,22.10811554999964,53440.34229168 2025-02-01,21:02:20.000,32,11077905,14325,0,1738443739,12962.284173639993,22.058771640004124,53440.46107272 2025-02-01,21:02:21.000,32,11077894,14525,0,1738443740,12962.237019469998,22.072869900002843,53440.5239568 2025-02-01,21:02:22.000,32,11077915,14725,0,1738443741,12962.142711129993,22.10811554999964,53440.57286664 2025-02-01,21:02:23.000,32,11077934,14845,0,1738443742,12962.129238510002,22.10811554999964,53440.61478936001 2025-02-01,21:02:24.000,32,11077906,14685,0,1738443743,12962.034930169997,22.129262939997716,53440.67068632 2025-02-01,21:02:25.000,32,11077907,14045,0,1738443744,12962.075348029997,22.220901630003937,53440.72658328 2025-02-01,21:02:26.000,32,11077926,14565,0,1738443745,12962.014721239997,22.28434379999817,53440.74055752 2025-02-01,21:02:27.000,32,11077872,14605,0,1738443746,12961.967567070002,22.397129880002467,53440.80344160001 2025-02-01,21:02:28.000,32,11077879,14485,0,1738443747,12961.886731350001,22.524014219998207,53440.84536432 2025-02-01,21:02:29.000,32,11077922,15045,0,1738443748,12961.76547777,22.601554649998434,53440.85933856 2025-02-01,21:02:30.000,32,11077877,14445,0,1738443749,12961.55665215999,22.622702040003787,53440.90126128001 2025-02-01,21:02:31.000,32,11077931,14485,0,1738443750,12961.260254519999,22.55221074000292,53440.95715824 2025-02-01,21:02:32.000,32,11077927,14325,0,1738443751,12960.977329499998,22.615652910004428,53441.04100368001 2025-02-01,21:02:33.000,32,11077916,14485,0,1738443752,12960.680931859992,22.594505519999075,53441.03401656 2025-02-01,21:02:34.000,32,11077906,14725,0,1738443753,12960.43842469999,22.622702040003787,53441.02702944 2025-02-01,21:02:35.000,32,11077893,14445,0,1738443754,12960.25654432999,22.636800300002506,53441.08991352001 2025-02-01,21:02:36.000,32,11077851,14565,0,1738443755,12960.168972299994,22.650898560001224,53441.047990800005 2025-02-01,21:02:37.000,32,11077894,14565,0,1738443756,12960.13529074999,22.77073377000488,53441.08991352001 2025-02-01,21:02:38.000,32,11077939,14605,0,1738443757,12960.047718719994,22.841225069998472,53441.145810480004 2025-02-01,21:02:39.000,32,11077884,14645,0,1738443758,12960.040982409999,22.834175939999113,53441.166771840006 2025-02-01,21:02:40.000,32,11077888,14885,0,1738443759,12959.993828239989,22.834175939999113,53441.13882336001 2025-02-01,21:02:41.000,32,11077889,15085,0,1738443760,12959.946674069994,22.834175939999113,53441.215681680005 2025-02-01,21:02:42.000,32,11077930,14685,0,1738443761,12959.892783589989,22.834175939999113,53441.215681680005 2025-02-01,21:02:43.000,32,11077901,14445,0,1738443762,12959.818684179998,22.925814629998058,53441.27856576001 2025-02-01,21:02:44.000,32,11077881,14845,0,1738443763,12959.717639529998,22.94696202000341,53441.25760440001 2025-02-01,21:02:45.000,32,11077935,14645,0,1738443764,12959.623331189992,22.9187654999987,53441.32048848 2025-02-01,21:02:46.000,32,11077896,14325,0,1738443765,12959.468396060001,22.890568980001262,53441.34144984 2025-02-01,21:02:47.000,32,11077874,14325,0,1738443766,12959.374087719996,22.841225069998472,53441.39035968 2025-02-01,21:02:48.000,32,11077923,14565,0,1738443767,12959.2258889,22.763684639998246,53441.34144984 2025-02-01,21:02:49.000,32,11077861,14725,0,1738443768,12959.03727221999,22.650898560001224,53441.41132104 2025-02-01,21:02:50.000,32,11077883,14565,0,1738443769,12958.93622756999,22.573358130000997,53441.44625664001 2025-02-01,21:02:51.000,32,11077909,14365,0,1738443770,12958.889073399994,22.38303162000375,53441.41132104 2025-02-01,21:02:52.000,32,11077897,14685,0,1738443771,12958.94296388,22.26319641000009,53441.45324376001 2025-02-01,21:02:53.000,32,11077923,14885,0,1738443772,12959.151789489995,22.09401729000092,53441.481192240004 2025-02-01,21:02:54.000,32,11077955,14725,0,1738443773,12959.279779379991,21.953034689999186,53441.5370892 2025-02-01,21:02:55.000,32,11077870,14805,0,1738443774,12959.549231780002,21.8684451299996,53441.5370892 2025-02-01,21:02:56.000,32,11077906,14205,0,1738443775,12959.805211559993,21.797953829998733,53441.53010208 2025-02-01,21:02:57.000,32,11077946,14445,0,1738443776,12959.933201449989,21.755659050002578,53441.62093464001 2025-02-01,21:02:58.000,32,11077917,14725,0,1738443777,12960.17570860999,21.713364269999147,53441.65587024 2025-02-01,21:02:59.000,32,11077906,14805,0,1738443778,12960.35758897999,21.671069490002992,53441.71176720001 2025-02-01,21:03:00.000,32,11077906,14805,0,1738443779,12960.539469349991,21.64287296999828,53441.78862552001 2025-02-01,21:03:01.000,32,11077927,14565,0,1738443780,12960.653986619996,21.593529060002766,53441.79561264 2025-02-01,21:03:02.000,32,11077919,14325,0,1738443781,12960.781976509992,21.46664471999975,53441.80259976 2025-02-01,21:03:03.000,32,11077927,14525,0,1738443782,12960.909966400002,21.353858640002727,53441.95631640001 2025-02-01,21:03:04.000,32,11077923,14725,0,1738443783,12960.990802120003,21.262219950003782,53442.04016184 2025-02-01,21:03:05.000,32,11077872,14445,0,1738443784,12961.145737249994,21.149433869999484,53442.03317472 2025-02-01,21:03:06.000,32,11077909,14325,0,1738443785,12961.240045589999,21.00140213999839,53442.14496864001 2025-02-01,21:03:07.000,32,11077883,14805,0,1738443786,12961.368035479994,20.87451780000265,53442.2008656 2025-02-01,21:03:08.000,32,11077900,14525,0,1738443787,12961.549915849995,20.719436940002197,53442.24977544 2025-02-01,21:03:09.000,32,11077880,14485,0,1738443788,12961.68464205,20.557306950002385,53442.28471104001 2025-02-01,21:03:10.000,32,11077914,14405,0,1738443789,12961.866522420001,20.40927522000129,53442.340608000006 2025-02-01,21:03:11.000,32,11077884,14645,0,1738443790,12962.048402790002,20.3599313099985,53442.39650496 2025-02-01,21:03:12.000,32,11077868,14525,0,1738443791,12962.297646259998,20.28944001000491,53442.48035040001 2025-02-01,21:03:13.000,32,11077914,14725,0,1738443792,12962.526680799994,20.282390879998275,53442.52926024001 2025-02-01,21:03:14.000,32,11077925,14605,0,1738443793,12962.769187959995,20.41632435000065,53442.53624736 2025-02-01,21:03:15.000,32,11077874,14645,0,1738443794,12963.139685009992,20.550257820003026,53442.5851572 2025-02-01,21:03:16.000,32,11077917,14685,0,1738443795,12963.436082649998,20.70533868000348,53442.675989760006 2025-02-01,21:03:17.000,32,11077927,14405,0,1738443796,12963.75942553,20.916812579998805,53442.73188672 2025-02-01,21:03:18.000,32,11077916,14525,0,1738443797,12964.069295789996,21.09304083000461,53442.79477080001 2025-02-01,21:03:19.000,32,11077907,14605,0,1738443798,12964.365693430002,21.212876040000992,53442.8297064 2025-02-01,21:03:20.000,32,11077911,14325,0,1738443799,12964.587991660002,21.396153419998882,53442.990410160004 2025-02-01,21:03:21.000,32,11077876,14165,0,1738443800,12964.864180369994,21.417300810004235,53443.02534576 2025-02-01,21:03:22.000,32,11077912,14565,0,1738443801,12965.05279704999,21.50189037000382,53443.123165439996 2025-02-01,21:03:23.000,32,11077876,14285,0,1738443802,12965.207732179995,21.649922100004915,53443.22098512001 2025-02-01,21:03:24.000,32,11077921,14725,0,1738443803,12965.34245838,21.783855570000014,53443.22098512001 2025-02-01,21:03:25.000,32,11077862,14485,0,1738443804,12965.34245838,21.92483817000175,53443.2838692 2025-02-01,21:03:26.000,32,11077919,14645,0,1738443805,12965.32224945,22.14336120000371,53443.31880480001 2025-02-01,21:03:27.000,32,11077919,14685,0,1738443806,12965.26162266,22.439424659998622,53443.43758584001 2025-02-01,21:03:28.000,32,11077922,14245,0,1738443807,12965.268358969995,22.587456389999716,53443.4236116 2025-02-01,21:03:29.000,32,11077952,14565,0,1738443808,12965.227941109995,22.77778290000424,53443.493482800004 2025-02-01,21:03:30.000,32,11077978,14885,0,1738443809,12965.248150039995,22.96810941000149,53443.47950856 2025-02-01,21:03:31.000,32,11077890,14245,0,1738443810,12965.227941109995,23.158435919998738,53443.57034112 2025-02-01,21:03:32.000,32,11077889,14605,0,1738443811,12965.147105389995,23.299418520000472,53443.612263840005 2025-02-01,21:03:33.000,32,11077910,14725,0,1738443812,12965.07974229,23.454499380000925,53443.64021232 2025-02-01,21:03:34.000,32,11077858,14645,0,1738443813,12964.89112560999,23.53203981000115,53443.71008352 2025-02-01,21:03:35.000,32,11077905,14645,0,1738443814,12964.628409520003,23.5884328500033,53443.72405776001 2025-02-01,21:03:36.000,32,11077933,14565,0,1738443815,12964.466738080002,23.609580240001378,53443.70309640001 2025-02-01,21:03:37.000,32,11077920,14405,0,1738443816,12964.466738080002,23.60253111000202,53443.779954720005 2025-02-01,21:03:38.000,32,11077938,14645,0,1738443817,12964.527364870002,23.623678500000096,53443.793928959996 2025-02-01,21:03:39.000,32,11077929,14525,0,1738443818,12964.581255349993,23.637776759998815,53443.85681304 2025-02-01,21:03:40.000,32,11077848,14725,0,1738443819,12964.635145829998,23.665973280003527,53443.92668424 2025-02-01,21:03:41.000,32,11077908,14405,0,1738443820,12964.715981549998,23.658924150004168,53443.88476152 2025-02-01,21:03:42.000,32,11077931,14325,0,1738443821,12964.749663099989,23.630727629999456,53443.9825812 2025-02-01,21:03:43.000,32,11077887,14605,0,1738443822,12964.864180369994,23.623678500000096,53444.02450392 2025-02-01,21:03:44.000,32,11077928,14805,0,1738443823,12964.97869764,23.5884328500033,53444.03149104 2025-02-01,21:03:45.000,32,11077924,15045,0,1738443824,12965.207732179995,23.55318719999923,53444.08738800001 2025-02-01,21:03:46.000,32,11077920,14525,0,1738443825,12965.396348859991,23.53203981000115,53444.13629784001 2025-02-01,21:03:47.000,32,11077873,14565,0,1738443826,12965.551283989997,23.48974502999772,53444.22713040001 2025-02-01,21:03:48.000,32,11077931,14565,0,1738443827,12965.739900669992,23.475646769999003,53444.31796296 2025-02-01,21:03:49.000,32,11077943,14805,0,1738443828,12965.901572109993,23.48974502999772,53444.352898560006 2025-02-01,21:03:50.000,32,11077934,14405,0,1738443829,12966.069979859989,23.510892420003074,53444.401808400005 2025-02-01,21:03:51.000,32,11077924,14325,0,1738443830,12966.19796975,23.48974502999772,53444.51360232001 2025-02-01,21:03:52.000,32,11077977,14565,0,1738443831,12966.2990144,23.560236329998588,53444.62539624 2025-02-01,21:03:53.000,32,11077948,14565,0,1738443832,12966.35290487999,23.637776759998815,53444.67430608 2025-02-01,21:03:54.000,32,11077954,14445,0,1738443833,12966.406795359995,23.630727629999456,53444.72321592 2025-02-01,21:03:55.000,32,11077897,14565,0,1738443834,12966.47415845999,23.694169800000964,53444.80706136001 2025-02-01,21:03:56.000,32,11077932,14445,0,1738443835,12966.568466799996,23.680071540002245,53444.8210356 2025-02-01,21:03:57.000,32,11077906,14485,0,1738443836,12966.60214835,23.658924150004168,53444.8909068 2025-02-01,21:03:58.000,32,11077924,14765,0,1738443837,12966.629093589996,23.59548198000266,53444.92584240001 2025-02-01,21:03:59.000,32,11077885,14605,0,1738443838,12966.709929309996,23.517941550002433,53445.04462344001 2025-02-01,21:04:00.000,32,11077919,14525,0,1738443839,12966.763819790001,23.433351990002848,53445.121481760005 2025-02-01,21:04:01.000,32,11077908,14645,0,1738443840,12966.784028720002,23.36990982000134,53445.170391600004 2025-02-01,21:04:02.000,32,11077907,14605,0,1738443841,12966.743610860001,23.278271130002395,53445.23327568001 2025-02-01,21:04:03.000,32,11077951,14765,0,1738443842,12966.730138239996,23.207779830001527,53445.25423704 2025-02-01,21:04:04.000,32,11077962,14365,0,1738443843,12966.730138239996,23.15138678999938,53445.35205672001 2025-02-01,21:04:05.000,32,11077905,15005,0,1738443844,12966.642566210001,23.08089548999851,53445.36603096 2025-02-01,21:04:06.000,32,11077934,14605,0,1738443845,12966.568466799996,23.066797229999793,53445.44288928 2025-02-01,21:04:07.000,32,11077905,14605,0,1738443846,12966.43374059999,23.109092010003224,53445.470837759996 2025-02-01,21:04:08.000,32,11077956,14325,0,1738443847,12966.35964119,23.038600710002356,53445.526734720006 2025-02-01,21:04:09.000,32,11077941,14525,0,1738443848,12966.31248701999,22.982207670000207,53445.51276048 2025-02-01,21:04:10.000,32,11077931,14445,0,1738443849,12966.31248701999,22.939912890004052,53445.5546832 2025-02-01,21:04:11.000,32,11077887,14125,0,1738443850,12966.35290487999,22.890568980001262,53445.63852864 2025-02-01,21:04:12.000,32,11077907,14125,0,1738443851,12966.31922333,22.820077680000395,53445.68743848001 2025-02-01,21:04:13.000,32,11077913,14165,0,1738443852,12966.305750709995,22.756635509998887,53445.65949 2025-02-01,21:04:14.000,32,11077874,14445,0,1738443853,12966.265332849995,22.707291600003373,53445.71538696001 2025-02-01,21:04:15.000,32,11077888,14445,0,1738443854,12966.17776082,22.657947690000583,53445.743335440005 2025-02-01,21:04:16.000,32,11077890,14685,0,1738443855,12966.083452479994,22.601554649998434,53445.82019376 2025-02-01,21:04:17.000,32,11077959,14565,0,1738443856,12965.921781039993,22.531063350004843,53445.89705208 2025-02-01,21:04:18.000,32,11077981,14445,0,1738443857,12965.753373289997,22.467621180003334,53445.862116480006 2025-02-01,21:04:19.000,32,11077919,14205,0,1738443858,12965.598438159992,22.397129880002467,53445.93198768001 2025-02-01,21:04:20.000,32,11077975,14685,0,1738443859,12965.436766719991,22.31958945000224,53445.91801344 2025-02-01,21:04:21.000,32,11077920,14765,0,1738443860,12965.268358969995,22.13631207000435,53445.95294904001 2025-02-01,21:04:22.000,32,11077910,14405,0,1738443861,12965.167314319995,22.04467337999813,53446.02282024001 2025-02-01,21:04:23.000,32,11077953,14845,0,1738443862,12964.97196132999,21.847297740001522,53446.0437816 2025-02-01,21:04:24.000,32,11077898,14405,0,1738443863,12964.843971439994,21.649922100004915,53446.02282024001 2025-02-01,21:04:25.000,32,11077958,14685,0,1738443864,12964.608200590003,21.487792109997827,53446.05076872001 2025-02-01,21:04:26.000,32,11077902,14765,0,1738443865,12964.358957119992,21.29041647000122,53446.08570432 2025-02-01,21:04:27.000,32,11077905,14525,0,1738443866,12964.08276841,21.022549530003744,53446.127627040005 2025-02-01,21:04:28.000,32,11077915,14565,0,1738443867,12963.806579699994,20.754682589998993,53446.12063992001 2025-02-01,21:04:29.000,32,11077898,14845,0,1738443868,12963.516918369998,20.536159560004307,53446.12063992001 2025-02-01,21:04:30.000,32,11077888,14845,0,1738443869,12963.233993349997,20.310587400002987,53446.078717200005 2025-02-01,21:04:31.000,32,11077906,14445,0,1738443870,12963.038640359991,20.12731001999782,53446.03679448 2025-02-01,21:04:32.000,32,11077920,14205,0,1738443871,12962.80286951,19.95813089999865,53446.09967856001 2025-02-01,21:04:33.000,32,11077907,14685,0,1738443872,12962.64119807,19.7678043900014,53446.03679448 2025-02-01,21:04:34.000,32,11077961,14445,0,1738443873,12962.479526629999,19.61272353000095,53446.02282024001 2025-02-01,21:04:35.000,32,11077968,14525,0,1738443874,12962.405427219994,19.54223223000008,53446.02282024001 2025-02-01,21:04:36.000,32,11077974,14525,0,1738443875,12962.284173639993,19.514035710002645,53445.98089752001 2025-02-01,21:04:37.000,32,11077963,14565,0,1738443876,12962.230283159988,19.499937450003927,53445.92500056 2025-02-01,21:04:38.000,32,11077964,14525,0,1738443877,12962.189865300003,19.499937450003927,53445.8691036 2025-02-01,21:04:39.000,32,11077930,14525,0,1738443878,12962.142711129993,19.5563304899988,53445.88307784001 2025-02-01,21:04:40.000,32,11077894,14365,0,1738443879,12962.088820650002,19.640920049998385,53445.80621952 2025-02-01,21:04:41.000,32,11077921,14805,0,1738443880,12962.048402790002,19.683214830001816,53445.743335440005 2025-02-01,21:04:42.000,32,11077885,14445,0,1738443881,12961.987776000002,19.78895177999948,53445.77128392 2025-02-01,21:04:43.000,32,11077878,14525,0,1738443882,12961.927149210002,19.81714830000419,53445.673464240004 2025-02-01,21:04:44.000,32,11077896,14885,0,1738443883,12961.805895630001,19.894688730004418,53445.63852864 2025-02-01,21:04:45.000,32,11077972,14525,0,1738443884,12961.731796219996,19.873541339999065,53445.5896188 2025-02-01,21:04:46.000,32,11077930,14565,0,1738443885,12961.590333709995,19.908786990003136,53445.54070896 2025-02-01,21:04:47.000,32,11077882,14485,0,1738443886,12961.41518964999,19.901737860003777,53445.51276048 2025-02-01,21:04:48.000,32,11077915,14365,0,1738443887,12961.32088131,19.915836120002496,53445.51276048 2025-02-01,21:04:49.000,32,11077897,14365,0,1738443888,12961.078374149998,19.96518002999801,53445.49878624001 2025-02-01,21:04:50.000,32,11077924,14285,0,1738443889,12960.869548540002,20.085015240001667,53445.407953680005 2025-02-01,21:04:51.000,32,11077954,14325,0,1738443890,12960.748294960002,20.092064370001026,53445.42192792 2025-02-01,21:04:52.000,32,11077952,14605,0,1738443891,12960.660722929992,20.04976959000487,53445.31712112 2025-02-01,21:04:53.000,32,11077925,14405,0,1738443892,12960.660722929992,20.02157307000016,53445.31013400001 2025-02-01,21:04:54.000,32,11077955,14685,0,1738443893,12960.653986619996,19.96518002999801,53445.19834008 2025-02-01,21:04:55.000,32,11077921,14885,0,1738443894,12960.660722929992,19.901737860003777,53445.170391600004 2025-02-01,21:04:56.000,32,11077896,14685,0,1738443895,12960.714613409997,19.852393950000987,53445.10750752 2025-02-01,21:04:57.000,32,11077912,14685,0,1738443896,12960.701140789992,19.78190265000012,53445.023662080006 2025-02-01,21:04:58.000,32,11077919,14565,0,1738443897,12960.714613409997,19.697313090000534,53444.98872648 2025-02-01,21:04:59.000,32,11077910,14685,0,1738443898,12960.728086030002,19.577477880004153,53444.99571360001 2025-02-01,21:05:00.000,32,11077913,14845,0,1738443899,12960.775240199997,19.514035710002645,53444.89789392001 2025-02-01,21:05:01.000,32,11077876,14685,0,1738443900,12960.701140789992,19.4223970200037,53444.800074239996 2025-02-01,21:05:02.000,32,11077882,14605,0,1738443901,12960.680931859992,19.41534789000434,53444.81404848 2025-02-01,21:05:03.000,32,11077940,14605,0,1738443902,12960.707877100001,19.450593540001137,53444.7511644 2025-02-01,21:05:04.000,32,11077929,14685,0,1738443903,12960.728086030002,19.43649528000242,53444.70225456 2025-02-01,21:05:05.000,32,11077857,14605,0,1738443904,12960.808921750002,19.464691799999855,53444.632383359996 2025-02-01,21:05:06.000,32,11077904,14965,0,1738443905,12960.943647949993,19.457642670000496,53444.58347352 2025-02-01,21:05:07.000,32,11077938,14845,0,1738443906,12961.064901529993,19.514035710002645,53444.54155080001 2025-02-01,21:05:08.000,32,11077915,15085,0,1738443907,12961.287199759994,19.492888320004568,53444.464692479996 2025-02-01,21:05:09.000,32,11077919,14685,0,1738443908,12961.43539857999,19.506986580003286,53444.450718240005 2025-02-01,21:05:10.000,32,11077881,14605,0,1738443909,12961.57686108999,19.54928135999944,53444.42975688 2025-02-01,21:05:11.000,32,11077893,14765,0,1738443910,12961.758741459991,19.59157614000287,53444.45770536 2025-02-01,21:05:12.000,32,11077912,14845,0,1738443911,12961.900203969992,19.66206744000374,53444.42975688 2025-02-01,21:05:13.000,32,11077881,14805,0,1738443912,12962.048402790002,19.676165700002457,53444.450718240005 2025-02-01,21:05:14.000,32,11077912,14525,0,1738443913,12962.203337919993,19.732558740004606,53444.42975688 2025-02-01,21:05:15.000,32,11077902,14525,0,1738443914,12962.371745669989,19.852393950000987,53444.44373112001 2025-02-01,21:05:16.000,32,11077917,14485,0,1738443915,12962.486262939994,19.95108176999929,53444.42975688 2025-02-01,21:05:17.000,32,11077883,14765,0,1738443916,12962.54015342,20.12731001999782,53444.34591144001 2025-02-01,21:05:18.000,32,11077940,14605,0,1738443917,12962.56036235,20.275341749998915,53444.42975688 2025-02-01,21:05:19.000,32,11077920,14685,0,1738443918,12962.499735559999,20.493864780000877,53444.42276976001 2025-02-01,21:05:20.000,32,11077891,15045,0,1738443919,12962.479526629999,20.65599477000069,53444.37385992001 2025-02-01,21:05:21.000,32,11077935,14685,0,1738443920,12962.412163529989,20.86746867000329,53444.41578264 2025-02-01,21:05:22.000,32,11077960,15005,0,1738443921,12962.344800429993,21.022549530003744,53444.450718240005 2025-02-01,21:05:23.000,32,11077955,14605,0,1738443922,12962.331327809989,21.085991699997976,53444.42975688 2025-02-01,21:05:24.000,32,11077974,14845,0,1738443923,12962.317855189998,21.11418822000269,53444.47167960001 2025-02-01,21:05:25.000,32,11077880,14805,0,1738443924,12962.290909949988,21.10008996000397,53444.450718240005 2025-02-01,21:05:26.000,32,11077933,14765,0,1738443925,12962.304382569993,21.029598660003103,53444.44373112001 2025-02-01,21:05:27.000,32,11077909,14565,0,1738443926,12962.297646259998,20.902714320000086,53444.401808400005 2025-02-01,21:05:28.000,32,11077935,14685,0,1738443927,12962.338064119998,20.796977370002423,53444.401808400005 2025-02-01,21:05:29.000,32,11077965,14685,0,1738443928,12962.290909949988,20.627798250003252,53444.331937200004 2025-02-01,21:05:30.000,32,11077894,14445,0,1738443929,12962.156183749998,20.444520869998087,53444.42276976001 2025-02-01,21:05:31.000,32,11077955,14445,0,1738443930,12961.987776000002,20.29648914000427,53444.41578264 2025-02-01,21:05:32.000,32,11077887,14205,0,1738443931,12961.799159319991,20.17665393000061,53444.33892432 2025-02-01,21:05:33.000,32,11077959,14725,0,1738443932,12961.68464205,20.06386785000359,53444.33892432 2025-02-01,21:05:34.000,32,11077906,14885,0,1738443933,12961.63748787999,19.96518002999801,53444.30398872001 2025-02-01,21:05:35.000,32,11077931,14325,0,1738443934,12961.489289059995,19.915836120002496,53444.26905312 2025-02-01,21:05:36.000,32,11077927,14325,0,1738443935,12961.43539857999,19.887639599997783,53444.283027360005 2025-02-01,21:05:37.000,32,11077921,14445,0,1738443936,12961.192891419989,20.02157307000016,53444.14328496 2025-02-01,21:05:38.000,32,11077942,14325,0,1738443937,12961.091846769988,20.099113500000385,53444.09437512 2025-02-01,21:05:39.000,32,11077944,14445,0,1738443938,12961.172682489989,20.275341749998915,53444.07341376 2025-02-01,21:05:40.000,32,11077902,14365,0,1738443939,12961.32088131,20.28944001000491,53444.03847816001 2025-02-01,21:05:41.000,32,11077945,14725,0,1738443940,12961.42192596,20.352882179999142,53443.9825812 2025-02-01,21:05:42.000,32,11077897,14485,0,1738443941,12961.52297061,20.374029570004495,53443.961619839996 2025-02-01,21:05:43.000,32,11077918,14645,0,1738443942,12961.66443312,20.402226090001932,53443.93367136 2025-02-01,21:05:44.000,32,11077953,14685,0,1738443943,12961.832840869996,20.42337348000001,53443.97559408 2025-02-01,21:05:45.000,32,11077928,14445,0,1738443944,12962.021457549992,20.40927522000129,53443.91271 2025-02-01,21:05:46.000,32,11077918,14565,0,1738443945,12962.277437329998,20.374029570004495,53443.89174864001 2025-02-01,21:05:47.000,32,11077904,14365,0,1738443946,12962.47279031999,20.381078700003854,53443.898735760005 2025-02-01,21:05:48.000,32,11077961,14285,0,1738443947,12962.70182486,20.381078700003854,53443.91969712001 2025-02-01,21:05:49.000,32,11077955,14485,0,1738443948,12962.89717784999,20.41632435000065,53443.93367136 2025-02-01,21:05:50.000,32,11077962,15045,0,1738443949,12963.045376670001,20.388127830003214,53443.93367136 2025-02-01,21:05:51.000,32,11077924,14485,0,1738443950,12963.173366559997,20.42337348000001,53443.96860696001 2025-02-01,21:05:52.000,32,11077947,14485,0,1738443951,12963.260938589992,20.43042260999937,53444.05943952001 2025-02-01,21:05:53.000,32,11077964,14165,0,1738443952,12963.328301690002,20.444520869998087,53444.09437512 2025-02-01,21:05:54.000,32,11077943,14565,0,1738443953,12963.395664789998,20.493864780000877,53444.08040088 2025-02-01,21:05:55.000,32,11077975,14765,0,1738443954,12963.483236819993,20.500913910000236,53444.14328496 2025-02-01,21:05:56.000,32,11077937,14765,0,1738443955,12963.510182059988,20.536159560004307,53444.22014328 2025-02-01,21:05:57.000,32,11077951,14485,0,1738443956,12963.564072539994,20.58550346999982,53444.31097584 2025-02-01,21:05:58.000,32,11077941,14325,0,1738443957,12963.577545159998,20.59960172999854,53444.27604024001 2025-02-01,21:05:59.000,32,11077939,14205,0,1738443958,12963.597754089998,20.69828955000412,53444.37385992001 2025-02-01,21:06:00.000,32,11077899,14205,0,1738443959,12963.584281469994,20.76878084999771,53444.44373112001 2025-02-01,21:06:01.000,32,11077892,14645,0,1738443960,12963.523654679993,20.726486070001556,53444.42975688 2025-02-01,21:06:02.000,32,11077886,14365,0,1738443961,12963.537127299998,20.747633459999633,53444.464692479996 2025-02-01,21:06:03.000,32,11077872,14205,0,1738443962,12963.543863609993,20.64894564000133,53444.569499280005 2025-02-01,21:06:04.000,32,11077874,14485,0,1738443963,12963.564072539994,20.620749120003893,53444.59046064001 2025-02-01,21:06:05.000,32,11077917,14645,0,1738443964,12963.591017779989,20.6066508599979,53444.62539624 2025-02-01,21:06:06.000,32,11077864,14445,0,1738443965,12963.557336229998,20.451570000004722,53444.66033184001 2025-02-01,21:06:07.000,32,11077877,14565,0,1738443966,12963.463027889993,20.303538270003628,53444.69526744 2025-02-01,21:06:08.000,32,11077896,14605,0,1738443967,12963.503445749993,20.254194360000838,53444.74417728 2025-02-01,21:06:09.000,32,11077820,14205,0,1738443968,12963.570808849989,20.310587400002987,53444.79308712 2025-02-01,21:06:10.000,32,11077882,14445,0,1738443969,12963.705535049994,20.345833049999783,53444.84199696 2025-02-01,21:06:11.000,32,11077858,14645,0,1738443970,12963.84026125,20.43042260999937,53444.91186816 2025-02-01,21:06:12.000,32,11077862,15005,0,1738443971,12963.90088804,20.4727173900028,53444.93282952 2025-02-01,21:06:13.000,32,11077870,14405,0,1738443972,12963.99519637999,20.550257820003026,53444.97475224001 2025-02-01,21:06:14.000,32,11077861,14605,0,1738443973,12964.02214162,20.59960172999854,53445.04462344001 2025-02-01,21:06:15.000,32,11077879,14645,0,1738443974,12964.00193269,20.63484738000261,53445.12846888 2025-02-01,21:06:16.000,32,11077863,14485,0,1738443975,12964.02214162,20.747633459999633,53445.24724992 2025-02-01,21:06:17.000,32,11077844,14805,0,1738443976,12964.01540530999,20.853370410004572,53445.29615976 2025-02-01,21:06:18.000,32,11077839,14805,0,1738443977,12964.008668999995,21.029598660003103,53445.36603096 2025-02-01,21:06:19.000,32,11077870,14565,0,1738443978,12964.04235055,21.184679520003556,53445.43590216 2025-02-01,21:06:20.000,32,11077855,14245,0,1738443979,12964.08276841,21.396153419998882,53445.49179912 2025-02-01,21:06:21.000,32,11077869,14725,0,1738443980,12964.07603209999,21.621725580000202,53445.5546832 2025-02-01,21:06:22.000,32,11077843,14365,0,1738443981,12964.136658889991,21.8684451299996,53445.624554400005 2025-02-01,21:06:23.000,32,11077849,14565,0,1738443982,12964.1433952,22.115164679998998,53445.70141272 2025-02-01,21:06:24.000,32,11077910,14325,0,1738443983,12964.16360413,22.361884229998395,53445.71538696001 2025-02-01,21:06:25.000,32,11077918,14365,0,1738443984,12964.1433952,22.643849430001865,53445.80621952 2025-02-01,21:06:26.000,32,11077896,14485,0,1738443985,12964.1433952,22.9187654999987,53445.83416800001 2025-02-01,21:06:27.000,32,11077900,14485,0,1738443986,12964.11644995999,23.271222000003036,53445.88307784001 2025-02-01,21:06:28.000,32,11077907,14605,0,1738443987,12964.05582316999,23.644825889998174,53445.95294904001 2025-02-01,21:06:29.000,32,11077915,14485,0,1738443988,12963.98172376,24.095970210000814,53445.96692328 2025-02-01,21:06:30.000,32,11077935,14605,0,1738443989,12963.86047018,24.518918009998742,53446.05076872001 2025-02-01,21:06:31.000,32,11077895,14605,0,1738443990,12963.739216599999,24.99120971999946,53446.03679448 2025-02-01,21:06:32.000,32,11077913,14445,0,1738443991,12963.69206242999,25.40710838999803,53446.08570432 2025-02-01,21:06:33.000,32,11077912,14285,0,1738443992,12963.570808849989,25.815957930004515,53446.1136528 2025-02-01,21:06:34.000,32,11077912,14525,0,1738443993,12963.456291579998,26.196610949999013,53446.15557552 2025-02-01,21:06:35.000,32,11077966,14685,0,1738443994,12963.409137410003,26.457428760004404,53446.14858840001 2025-02-01,21:06:36.000,32,11077902,14205,0,1738443995,12963.321565379993,26.71824657000252,53446.21845960001 2025-02-01,21:06:37.000,32,11077915,14645,0,1738443996,12963.274411209997,26.929720469997847,53446.19051112001 2025-02-01,21:06:38.000,32,11077899,14485,0,1738443997,12963.132948699997,27.162341759998526,53446.26736944001 2025-02-01,21:06:39.000,32,11077960,14485,0,1738443998,12963.011695119996,27.31037348999962,53446.295317920005 2025-02-01,21:06:40.000,32,11077935,14565,0,1738443999,12962.81634212999,27.465454350000073,53446.33724064001 2025-02-01,21:06:41.000,32,11077890,14605,0,1738444000,12962.70182486,27.59938782000245,53446.27435656 2025-02-01,21:06:42.000,32,11077946,15125,0,1738444001,12962.49299924999,27.669879120003316,53446.30230504 2025-02-01,21:06:43.000,32,11077958,14725,0,1738444002,12962.297646259998,27.77561607000098,53446.3232664 2025-02-01,21:06:44.000,32,11077933,14205,0,1738444003,12961.906940280001,27.860205630000564,53446.31627928001 2025-02-01,21:06:45.000,32,11077922,14445,0,1738444004,12961.66443312,27.958893449998868,53446.35820200001 2025-02-01,21:06:46.000,32,11077929,14685,0,1738444005,12961.50276168,28.015286490001017,53446.30230504 2025-02-01,21:06:47.000,32,11077903,14525,0,1738444006,12961.27372713999,27.965942579998227,53446.28833080001 2025-02-01,21:06:48.000,32,11077927,14725,0,1738444007,12960.970593190003,27.958893449998868,53446.26038232 2025-02-01,21:06:49.000,32,11077950,14565,0,1738444008,12960.808921750002,28.099876050000603,53446.33025352 2025-02-01,21:06:50.000,32,11077933,14445,0,1738444009,12960.694404479997,28.191514739999548,53446.28833080001 2025-02-01,21:06:51.000,32,11077900,14645,0,1738444010,12960.472106249996,28.318399080002564,53446.28134368 2025-02-01,21:06:52.000,32,11077945,14325,0,1738444011,12960.3036985,28.431185159999586,53446.26038232 2025-02-01,21:06:53.000,32,11077922,14645,0,1738444012,12960.128554439994,28.4593816800043,53446.20448536 2025-02-01,21:06:54.000,32,11077885,14685,0,1738444013,12960.061191339999,28.452332549997664,53446.21845960001 2025-02-01,21:06:55.000,32,11077912,14525,0,1738444014,12959.892783589989,28.374792120004713,53446.27435656 2025-02-01,21:06:56.000,32,11077921,14885,0,1738444015,12959.879310969998,28.276104299999133,53446.23942096001 2025-02-01,21:06:57.000,32,11077966,14365,0,1738444016,12959.764793699993,28.142170830004034,53446.28134368 2025-02-01,21:06:58.000,32,11077910,14525,0,1738444017,12959.697430599997,27.98708997000358,53446.3232664 2025-02-01,21:06:59.000,32,11077871,14525,0,1738444018,12959.737848459998,27.832009110003128,53446.28833080001 2025-02-01,21:07:00.000,32,11077896,14765,0,1738444019,12959.758057389998,27.648731729997962,53446.35121488 2025-02-01,21:07:01.000,32,11077947,14885,0,1738444020,12959.744584769993,27.493650870004785,53446.365189120006 2025-02-01,21:07:02.000,32,11077881,14485,0,1738444021,12959.731112150002,27.324471749998338,53446.40711184001 2025-02-01,21:07:03.000,32,11077909,14565,0,1738444022,12959.737848459998,27.19053828000324,53446.44903456 2025-02-01,21:07:04.000,32,11077898,14965,0,1738444023,12959.778266319998,27.028408290003426,53446.46999592 2025-02-01,21:07:05.000,32,11077896,14805,0,1738444024,12959.778266319998,26.823983520000183,53446.47698304 2025-02-01,21:07:06.000,32,11077888,14805,0,1738444025,12959.758057389998,26.570214840001427,53446.57480272001 2025-02-01,21:07:07.000,32,11077891,14725,0,1738444026,12959.737848459998,26.344642680000106,53446.560828480004 2025-02-01,21:07:08.000,32,11077894,14485,0,1738444027,12959.731112150002,26.112021389999427,53446.59576408 2025-02-01,21:07:09.000,32,11077858,14485,0,1738444028,12959.704166909993,25.84415445000195,53446.67262240001 2025-02-01,21:07:10.000,32,11077889,14405,0,1738444029,12959.731112150002,25.63268054999935,53446.65166104001 2025-02-01,21:07:11.000,32,11077913,14365,0,1738444030,12959.737848459998,25.428255780003383,53446.67262240001 2025-02-01,21:07:12.000,32,11077919,14285,0,1738444031,12959.811947869988,25.2308801399995,53446.65864816 2025-02-01,21:07:13.000,32,11077957,14765,0,1738444032,12959.838893109998,24.99825884999882,53446.69358376001 2025-02-01,21:07:14.000,32,11077970,14885,0,1738444033,12959.980355619999,24.779735820004134,53446.71454512 2025-02-01,21:07:15.000,32,11077896,14725,0,1738444034,12960.108345509994,24.58236018000025,53446.700570880006 2025-02-01,21:07:16.000,32,11077962,14685,0,1738444035,12960.189181229995,24.377935410004284,53446.679609520004 2025-02-01,21:07:17.000,32,11077995,14645,0,1738444036,12960.26328064,24.22990368000319,53446.749480720006 2025-02-01,21:07:18.000,32,11077949,14645,0,1738444037,12960.32390743,24.103019340000174,53446.81935192001 2025-02-01,21:07:19.000,32,11077942,14885,0,1738444038,12960.32390743,23.969085869997798,53446.77044208001 2025-02-01,21:07:20.000,32,11077913,14645,0,1738444039,12960.34411636,23.95498760999908,53446.700570880006 2025-02-01,21:07:21.000,32,11077930,14685,0,1738444040,12960.391270529995,23.912692830002925,53446.679609520004 2025-02-01,21:07:22.000,32,11077959,14365,0,1738444041,12960.44516101,23.856299790000776,53446.73550648 2025-02-01,21:07:23.000,32,11077975,14725,0,1738444042,12960.44516101,23.849250660001417,53446.68659664 2025-02-01,21:07:24.000,32,11077971,14325,0,1738444043,12960.451897319996,23.8351524000027,53446.707558 2025-02-01,21:07:35.000,32,11077898,14765,0,1738444054,12959.299988309991,23.08089548999851,53446.3232664 2025-02-01,21:07:36.000,32,11077885,14125,0,1738444055,12959.06421746,23.045649840001715,53446.295317920005 2025-02-01,21:07:37.000,32,11077914,14405,0,1738444056,12958.801501369999,23.08794461999787,53446.23942096001 2025-02-01,21:07:38.000,32,11077921,14525,0,1738444057,12958.660038859998,23.116141140002583,53446.16954976001 2025-02-01,21:07:39.000,32,11077898,14285,0,1738444058,12958.404059079992,23.123190270001942,53446.02282024001 2025-02-01,21:07:40.000,32,11077902,14365,0,1738444059,12958.296278119997,23.19368157000281,53445.92500056 2025-02-01,21:07:41.000,32,11077929,14365,0,1738444060,12958.309750740002,23.36990982000134,53445.862116480006 2025-02-01,21:07:42.000,32,11077862,14605,0,1738444061,12958.309750740002,23.496794160004356,53445.81320664001 2025-02-01,21:07:43.000,32,11077906,14565,0,1738444062,12958.410795390002,23.60253111000202,53445.743335440005 2025-02-01,21:07:44.000,32,11077903,14525,0,1738444063,12958.464685869993,23.630727629999456,53445.65250288 2025-02-01,21:07:45.000,32,11077881,14285,0,1738444064,12958.532048970003,23.65187502000481,53445.624554400005 2025-02-01,21:07:46.000,32,11077905,14565,0,1738444065,12958.606148379993,23.665973280003527,53445.5546832 2025-02-01,21:07:47.000,32,11077909,14405,0,1738444066,12958.686984099993,23.65187502000481,53445.505773360004 2025-02-01,21:07:48.000,32,11077895,14725,0,1738444067,12958.794765059989,23.616629370000737,53445.43590216 2025-02-01,21:07:49.000,32,11077923,14525,0,1738444068,12958.862128159999,23.53203981000115,53445.42192792 2025-02-01,21:07:50.000,32,11077891,14405,0,1738444069,12958.95643649999,23.503843290003715,53445.35205672001 2025-02-01,21:07:51.000,32,11077914,14925,0,1738444070,12959.010326979995,23.48269589999836,53445.35205672001 2025-02-01,21:07:52.000,32,11077890,14525,0,1738444071,12959.070953769995,23.496794160004356,53445.23327568001 2025-02-01,21:07:53.000,32,11077887,14645,0,1738444072,12959.17873472999,23.560236329998588,53445.24724992 2025-02-01,21:07:54.000,32,11077887,14645,0,1738444073,12959.353878789996,23.609580240001378,53445.22628856 2025-02-01,21:07:55.000,32,11077889,14405,0,1738444074,12959.387560340001,23.630727629999456,53444.98872648 2025-02-01,21:07:56.000,32,11077934,14485,0,1738444075,12959.582913329992,23.76466110000183,53445.05161056 2025-02-01,21:07:57.000,32,11077930,14405,0,1738444076,12959.778266319998,23.891545440004847,53445.09353328001 2025-02-01,21:07:58.000,32,11077898,14365,0,1738444077,12960.027509789994,23.983184130003792,53445.16340448001 2025-02-01,21:07:59.000,32,11077919,14365,0,1738444078,12960.20265385,24.039577169998665,53445.08654616 2025-02-01,21:08:00.000,32,11077906,14245,0,1738444079,12960.35758897999,24.145314120003604,53445.121481760005 2025-02-01,21:08:01.000,32,11077864,14685,0,1738444080,12960.45863362999,24.307444110003416,53445.05859768 2025-02-01,21:08:02.000,32,11077920,14525,0,1738444081,12960.472106249996,24.497770620000665,53445.08654616 2025-02-01,21:08:03.000,32,11077839,14525,0,1738444082,12960.586623520001,24.681047999998555,53445.1005204 2025-02-01,21:08:04.000,32,11077915,14485,0,1738444083,12960.775240199997,24.81498147000093,53445.07955904 2025-02-01,21:08:05.000,32,11077869,14445,0,1738444084,12960.835866989997,24.977111460000742,53444.855971200006 2025-02-01,21:08:06.000,32,11077922,14685,0,1738444085,12961.132264629989,25.153339709999273,53445.14244312001 2025-02-01,21:08:07.000,32,11077919,14645,0,1738444086,12961.40171703,25.244978399998217,53445.121481760005 2025-02-01,21:08:08.000,32,11077964,14725,0,1738444087,12961.64422419,25.28022405000229,53445.17737872 2025-02-01,21:08:09.000,32,11077932,14685,0,1738444088,12961.879995039992,25.336617090004438,53445.21930144 2025-02-01,21:08:10.000,32,11077892,14285,0,1738444089,12962.135974819998,25.40710838999803,53445.22628856 2025-02-01,21:08:11.000,32,11077903,14565,0,1738444090,12962.412163529989,25.477599689998897,53445.26122416001 2025-02-01,21:08:12.000,32,11077891,14405,0,1738444091,12962.70182486,25.484648819998256,53445.32410824 2025-02-01,21:08:13.000,32,11077958,14605,0,1738444092,12962.937595709991,25.562189249998482,53445.32410824 2025-02-01,21:08:14.000,32,11077939,14645,0,1738444093,12963.126212390001,25.61858229000063,53445.40096656001 2025-02-01,21:08:15.000,32,11077924,14685,0,1738444094,12963.254202279997,25.63268054999935,53445.35205672001 2025-02-01,21:08:16.000,32,11077924,14885,0,1738444095,12963.503445749993,25.696122720000858,53445.51276048 2025-02-01,21:08:17.000,32,11077926,14685,0,1738444096,12963.685326119994,25.780712280000444,53445.63154152 2025-02-01,21:08:18.000,32,11077900,15045,0,1738444097,12963.846997559995,25.823007060003874,53445.63852864 2025-02-01,21:08:19.000,32,11077923,14485,0,1738444098,12964.01540530999,25.86530184000003,53445.70839984 2025-02-01,21:08:20.000,32,11077956,14405,0,1738444099,12964.210758299996,25.90759662000346,53445.80621952 2025-02-01,21:08:21.000,32,11077930,14725,0,1738444100,12964.352220809997,25.91464575000282,53445.8691036 2025-02-01,21:08:22.000,32,11077926,14765,0,1738444101,12964.527364870002,25.92169488000218,53445.92500056 2025-02-01,21:08:23.000,32,11077863,14725,0,1738444102,12964.702508929993,26.020382700000482,53446.008846000004 2025-02-01,21:08:24.000,32,11077905,14805,0,1738444103,12964.837235129999,26.055628350004554,53446.0437816 2025-02-01,21:08:25.000,32,11077884,14525,0,1738444104,12964.965225019994,26.175463560000935,53446.09967856001 2025-02-01,21:08:26.000,32,11077905,15085,0,1738444105,12965.147105389995,26.25300399000116,53446.19051112001 2025-02-01,21:08:27.000,32,11077907,14565,0,1738444106,12965.30204052,26.344642680000106,53446.28134368 2025-02-01,21:08:28.000,32,11077904,14645,0,1738444107,12965.423294100001,26.386937460003537,53446.344227760004 2025-02-01,21:08:29.000,32,11077892,14285,0,1738444108,12965.611910779997,26.44333049999841,53446.46999592 2025-02-01,21:08:30.000,32,11077875,14565,0,1738444109,12965.739900669992,26.50677266999992,53446.511918640004 2025-02-01,21:08:31.000,32,11077930,14325,0,1738444110,12965.827472700003,26.570214840001427,53446.560828480004 2025-02-01,21:08:32.000,32,11077910,14725,0,1738444111,12965.948726279988,26.654804400001012,53446.630699680005 2025-02-01,21:08:33.000,32,11077929,14565,0,1738444112,12966.043034619994,26.760541349998675,53446.76345496 2025-02-01,21:08:34.000,32,11077929,14445,0,1738444113,12966.144079269994,26.8380817799989,53446.7774292 2025-02-01,21:08:35.000,32,11077903,14725,0,1738444114,12966.21144236999,26.94381873000384,53446.84031328001 2025-02-01,21:08:36.000,32,11077925,14485,0,1738444115,12966.2990144,26.95791699000256,53446.94512008 2025-02-01,21:08:37.000,32,11077881,14765,0,1738444116,12966.27206915999,26.95791699000256,53446.98005568 2025-02-01,21:08:38.000,32,11077863,14605,0,1738444117,12966.25186022999,27.000211769998714,53447.0918496 2025-02-01,21:08:39.000,32,11077886,14765,0,1738444118,12966.157551889999,27.000211769998714,53447.1617208 2025-02-01,21:08:40.000,32,11077950,14725,0,1738444119,12966.164288199994,26.964966120001918,53447.19665640001 2025-02-01,21:08:41.000,32,11077871,14365,0,1738444120,12966.056507239999,26.95791699000256,53447.28748896 2025-02-01,21:08:42.000,32,11077932,14685,0,1738444121,12966.009353069989,26.94381873000384,53447.37832152 2025-02-01,21:08:43.000,32,11077881,14365,0,1738444122,12965.881363179993,26.993162639999355,53447.35736016 2025-02-01,21:08:44.000,32,11077892,14445,0,1738444123,12965.807263770002,27.07070306999958,53447.40627 2025-02-01,21:08:45.000,32,11077871,14565,0,1738444124,12965.686010190002,27.204636540001957,53447.43421848 2025-02-01,21:08:46.000,32,11077899,14605,0,1738444125,12965.423294100001,27.451356090001354,53447.44819272 2025-02-01,21:08:47.000,32,11077902,14605,0,1738444126,12965.248150039995,27.7544686800029,53447.4761412 2025-02-01,21:08:48.000,32,11077910,14685,0,1738444127,12965.05953336,28.0011882300023,53447.51107680001 2025-02-01,21:08:49.000,32,11077907,14365,0,1738444128,12964.89112560999,28.156269090002752,53447.53203816001 2025-02-01,21:08:50.000,32,11077888,14605,0,1738444129,12964.675563689998,28.374792120004713,53447.52505104 2025-02-01,21:08:51.000,32,11077912,15045,0,1738444130,12964.433056529997,28.62856080000347,53447.51107680001 2025-02-01,21:08:52.000,32,11077915,14645,0,1738444131,12964.251176159996,28.81183818000136,53447.566973760004 2025-02-01,21:08:53.000,32,11077883,14565,0,1738444132,12964.210758299996,28.952820780003094,53447.587935120006 2025-02-01,21:08:54.000,32,11077915,14405,0,1738444133,12964.05582316999,29.016262950004602,53447.587935120006 2025-02-01,21:08:55.000,32,11077916,14445,0,1738444134,12963.9413059,29.02331208000396,53447.57396088 2025-02-01,21:08:56.000,32,11077904,14725,0,1738444135,12963.82005232,29.058557730000757,53447.60190936 2025-02-01,21:08:57.000,32,11077903,14525,0,1738444136,12963.685326119994,29.02331208000396,53447.57396088 2025-02-01,21:08:58.000,32,11077925,14485,0,1738444137,12963.584281469994,28.92462425999838,53447.58094800001 2025-02-01,21:08:59.000,32,11077884,14205,0,1738444138,12963.463027889993,28.85413296000479,53447.65780632001 2025-02-01,21:09:00.000,32,11077931,14645,0,1738444139,12963.402401099993,28.734297750001133,53447.6508192 2025-02-01,21:09:01.000,32,11077946,14285,0,1738444140,12963.301356449992,28.57216776000132,53447.60889648001 2025-02-01,21:09:02.000,32,11077915,14285,0,1738444141,12963.220520729992,28.381841250004072,53447.67876768001 2025-02-01,21:09:03.000,32,11077947,14565,0,1738444142,12963.159893939992,28.2126621300049,53447.66479344 2025-02-01,21:09:04.000,32,11077938,14125,0,1738444143,12963.065585600001,28.036433879999095,53447.587935120006 2025-02-01,21:09:05.000,32,11077926,14725,0,1738444144,12962.930859399996,27.803812589998415,53447.64383208 2025-02-01,21:09:06.000,32,11077937,14565,0,1738444145,12962.83655105999,27.58528956000373,53447.67178056 2025-02-01,21:09:07.000,32,11077955,14605,0,1738444146,12962.63446175999,27.36676653000177,53447.67876768001 2025-02-01,21:09:08.000,32,11077950,14765,0,1738444147,12962.445845079994,27.148243499999808,53447.66479344 2025-02-01,21:09:09.000,32,11077913,14605,0,1738444148,12962.317855189998,26.93676960000448,53447.62287072 2025-02-01,21:09:10.000,32,11077870,14525,0,1738444149,12962.183128989993,26.760541349998675,53447.587935120006 2025-02-01,21:09:11.000,32,11077917,14605,0,1738444150,12961.967567070002,26.619558750004217,53447.60190936 2025-02-01,21:09:12.000,32,11077924,14485,0,1738444151,12961.859786109992,26.457428760004404,53447.55299952 2025-02-01,21:09:13.000,32,11077922,14885,0,1738444152,12961.69811466999,26.295298770004592,53447.49710256 2025-02-01,21:09:14.000,32,11077915,14725,0,1738444153,12961.61727894999,26.189561819999653,53447.50408968 2025-02-01,21:09:15.000,32,11077897,14445,0,1738444154,12961.46234382,26.069726610003272,53447.46216696001 2025-02-01,21:09:16.000,32,11077907,14765,0,1738444155,12961.448871199995,25.985137050003686,53447.4761412 2025-02-01,21:09:17.000,32,11077926,14485,0,1738444156,12961.327617619994,25.879400099998747,53447.420244240006 2025-02-01,21:09:18.000,32,11077935,14885,0,1738444157,12961.206364039994,25.80890879999788,53447.32242456001 2025-02-01,21:09:19.000,32,11077959,14365,0,1738444158,12961.058165219998,25.794810539999162,53447.31543744 2025-02-01,21:09:20.000,32,11077924,14725,0,1738444159,12960.950384260002,25.73841750000429,53447.24556624001 2025-02-01,21:09:21.000,32,11077935,14525,0,1738444160,12960.795449129997,25.73841750000429,53447.17569504001 2025-02-01,21:09:22.000,32,11077930,14525,0,1738444161,12960.701140789992,25.717270109998935,53447.16870792 2025-02-01,21:09:23.000,32,11077933,14685,0,1738444162,12960.627041380001,25.710220979999576,53447.035952640006 2025-02-01,21:09:24.000,32,11077873,14445,0,1738444163,12960.532733039996,25.703171850000217,53447.00800416001 2025-02-01,21:09:25.000,32,11077858,14445,0,1738444164,12960.47884255999,25.703171850000217,53446.91018448001 2025-02-01,21:09:26.000,32,11077913,14525,0,1738444165,12960.431688389996,25.745466630003648,53446.896210240004 2025-02-01,21:09:27.000,32,11077923,14365,0,1738444166,12960.431688389996,25.745466630003648,53446.798390560005 2025-02-01,21:09:28.000,32,11077881,15045,0,1738444167,12960.45863362999,25.73841750000429,53446.8123648 2025-02-01,21:09:29.000,32,11077955,14605,0,1738444168,12960.48557887,25.68202446000214,53446.77044208001 2025-02-01,21:09:30.000,32,11077875,14605,0,1738444169,12960.54620566,25.696122720000858,53446.71454512 2025-02-01,21:09:31.000,32,11077919,14725,0,1738444170,12960.620305069991,25.703171850000217,53446.65864816 2025-02-01,21:09:32.000,32,11077873,14285,0,1738444171,12960.647250310001,25.646778809998068,53446.58877696 2025-02-01,21:09:33.000,32,11077937,14925,0,1738444172,12960.667459240001,25.63972967999871,53446.53986712 2025-02-01,21:09:34.000,32,11077902,14405,0,1738444173,12960.781976509992,25.61858229000063,53446.54685424 2025-02-01,21:09:35.000,32,11077897,14565,0,1738444174,12960.815658059997,25.597434900002554,53446.44903456 2025-02-01,21:09:36.000,32,11077951,14845,0,1738444175,12960.903230089993,25.63972967999871,53446.45602168001 2025-02-01,21:09:37.000,32,11077942,14365,0,1738444176,12960.963856879993,25.68202446000214,53446.365189120006 2025-02-01,21:09:38.000,32,11077899,14725,0,1738444177,12960.977329499998,25.794810539999162,53446.365189120006 2025-02-01,21:09:39.000,32,11077942,14965,0,1738444178,12960.977329499998,25.89349836000474,53446.28833080001 2025-02-01,21:09:40.000,32,11077884,14565,0,1738444179,12961.031219979988,26.07677574000263,53446.225446720004 2025-02-01,21:09:41.000,32,11077918,14525,0,1738444180,12961.011011049988,26.288249639997957,53446.20448536 2025-02-01,21:09:42.000,32,11077927,14565,0,1738444181,12960.997538429998,26.50677266999992,53446.16256264 2025-02-01,21:09:43.000,32,11077948,14645,0,1738444182,12961.031219979988,26.704148310003802,53446.12063992001 2025-02-01,21:09:44.000,32,11077947,14605,0,1738444183,12961.031219979988,26.873327430002973,53446.06474296 2025-02-01,21:09:45.000,32,11077876,14485,0,1738444184,12961.031219979988,27.07070306999958,53445.96692328 2025-02-01,21:09:46.000,32,11077946,15005,0,1738444185,12961.017747359998,27.239882189998752,53446.008846000004 2025-02-01,21:09:47.000,32,11077968,14765,0,1738444186,12961.044692599993,27.36676653000177,53445.96692328 2025-02-01,21:09:48.000,32,11077890,14365,0,1738444187,12961.091846769988,27.493650870004785,53445.92500056 2025-02-01,21:09:49.000,32,11077917,14805,0,1738444188,12961.058165219998,27.59938782000245,53445.890064960004 2025-02-01,21:09:50.000,32,11077922,14645,0,1738444189,12961.051428909988,27.698075640000752,53445.85512936001 2025-02-01,21:09:51.000,32,11077940,14685,0,1738444190,12961.017747359998,27.846107370001846,53445.84814224 2025-02-01,21:09:52.000,32,11077956,14685,0,1738444191,12961.017747359998,27.958893449998868,53445.83416800001 2025-02-01,21:09:53.000,32,11077946,14605,0,1738444192,12961.078374149998,28.17036735000147,53445.82019376 2025-02-01,21:09:54.000,32,11077902,14445,0,1738444193,12961.125528319993,28.332497340001282,53445.80621952 2025-02-01,21:09:55.000,32,11077909,14805,0,1738444194,12961.192891419989,28.501676460000454,53445.722374080004 2025-02-01,21:09:56.000,32,11077938,14765,0,1738444195,12961.233309279989,28.5933151499994,53445.70839984 2025-02-01,21:09:57.000,32,11077917,14565,0,1738444196,12961.34109024,28.649708190001547,53445.63852864 2025-02-01,21:09:58.000,32,11077920,14405,0,1738444197,12961.3815081,28.76954339999793,53445.64551576001 2025-02-01,21:09:59.000,32,11077904,14685,0,1738444198,12961.388244409995,28.847083829998155,53445.61756728001 2025-02-01,21:10:00.000,32,11077856,14405,0,1738444199,12961.39498071999,28.98806642999989,53445.575644560005 2025-02-01,21:10:01.000,32,11077960,14565,0,1738444200,12961.347826549994,29.079705119998835,53445.54070896 2025-02-01,21:10:02.000,32,11077920,14685,0,1738444201,12961.347826549994,29.136098160000984,53445.484812 2025-02-01,21:10:03.000,32,11077909,14325,0,1738444202,12961.307408689994,29.185442070003774,53445.47782488001 2025-02-01,21:10:04.000,32,11077937,14565,0,1738444203,12961.199627729999,29.22068772000057,53445.484812 2025-02-01,21:10:05.000,32,11077906,14605,0,1738444204,12961.145737249994,29.241835109998647,53445.38699232 2025-02-01,21:10:06.000,32,11077943,15165,0,1738444205,12961.031219979988,29.262982500004,53445.43590216 2025-02-01,21:10:07.000,32,11077938,14485,0,1738444206,12961.037956289998,29.291179020001437,53445.40096656001 2025-02-01,21:10:08.000,32,11077986,14405,0,1738444207,12960.936911639998,29.27003163000336,53445.33109536001 2025-02-01,21:10:09.000,32,11077957,14525,0,1738444208,12960.923439019993,29.333473800004867,53445.303146879996 2025-02-01,21:10:10.000,32,11077959,14445,0,1738444209,12960.808921750002,29.298228150000796,53445.26122416001 2025-02-01,21:10:11.000,32,11077948,14685,0,1738444210,12960.748294960002,29.25593337000464,53445.26821128 2025-02-01,21:10:12.000,32,11077930,14565,0,1738444211,12960.775240199997,29.199540330002492,53445.21930144 2025-02-01,21:10:13.000,32,11077884,14445,0,1738444212,12960.714613409997,29.17134380999778,53445.135455999996 2025-02-01,21:10:14.000,32,11077927,14725,0,1738444213,12960.728086030002,29.136098160000984,53445.135455999996 2025-02-01,21:10:15.000,32,11077961,14445,0,1738444214,12960.761767579992,29.04445947000204,53445.072571920005 2025-02-01,21:10:16.000,32,11077954,14485,0,1738444215,12960.815658059997,29.02331208000396,53445.05859768 2025-02-01,21:10:17.000,32,11077908,14485,0,1738444216,12960.889757470002,28.966919040001812,53445.00968784 2025-02-01,21:10:18.000,32,11077938,14605,0,1738444217,12960.930175330002,28.85413296000479,53445.03763632 2025-02-01,21:10:19.000,32,11077915,14605,0,1738444218,12961.004274739993,28.713150360003056,53444.967765119996 2025-02-01,21:10:20.000,32,11077917,14365,0,1738444219,12960.963856879993,28.5933151499994,53444.904881040005 2025-02-01,21:10:21.000,32,11077928,14485,0,1738444220,12961.024483669993,28.494627330001094,53444.93282952 2025-02-01,21:10:22.000,32,11077933,14405,0,1738444221,12961.098583079998,28.36069385999872,53444.89789392001 2025-02-01,21:10:23.000,32,11077899,14605,0,1738444222,12961.091846769988,28.18446561000019,53444.89789392001 2025-02-01,21:10:24.000,32,11077901,14365,0,1738444223,12961.206364039994,28.043483009998454,53444.855971200006 2025-02-01,21:10:25.000,32,11077950,14405,0,1738444224,12961.27372713999,27.88135301999864,53444.86994544 2025-02-01,21:10:26.000,32,11077923,14805,0,1738444225,12961.327617619994,27.733321290004824,53444.87693256001 2025-02-01,21:10:27.000,32,11077928,14405,0,1738444226,12961.44213489,27.58528956000373,53444.835009840004 2025-02-01,21:10:28.000,32,11077895,14445,0,1738444227,12961.469080129995,27.402012179998565,53444.81404848 2025-02-01,21:10:29.000,32,11077927,14245,0,1738444228,12961.489289059995,27.253980450004747,53444.855971200006 2025-02-01,21:10:30.000,32,11077913,14525,0,1738444229,12961.529706919995,27.112997850003012,53444.89789392001 2025-02-01,21:10:31.000,32,11077902,14285,0,1738444230,12961.53644322999,26.94381873000384,53444.94680376001 2025-02-01,21:10:32.000,32,11077972,14205,0,1738444231,12961.50276168,26.802836130002106,53444.904881040005 2025-02-01,21:10:33.000,32,11077921,14405,0,1738444232,12961.49602536999,26.654804400001012,53444.94680376001 2025-02-01,21:10:34.000,32,11077900,14445,0,1738444233,12961.47581643999,26.49972354000056,53445.00968784 2025-02-01,21:10:35.000,32,11077890,14685,0,1738444234,12961.45560750999,26.344642680000106,53444.92584240001 2025-02-01,21:10:36.000,32,11077927,14565,0,1738444235,12961.45560750999,26.245954860001802,53444.967765119996 2025-02-01,21:10:37.000,32,11077934,14245,0,1738444236,12961.428662269995,26.1472670400035,53445.05161056 2025-02-01,21:10:38.000,32,11077911,14245,0,1738444237,12961.42192596,26.04857921999792,53445.06558480001 2025-02-01,21:10:39.000,32,11077958,14565,0,1738444238,12961.469080129995,25.80890879999788,53445.05161056 2025-02-01,21:10:40.000,32,11077940,14725,0,1738444239,12961.448871199995,25.63972967999871,53445.121481760005 2025-02-01,21:10:41.000,32,11077951,14565,0,1738444240,12961.45560750999,25.44940317000146,53445.15641736 2025-02-01,21:10:42.000,32,11077901,14245,0,1738444241,12961.49602536999,25.28022405000229,53445.135455999996 2025-02-01,21:10:43.000,32,11077945,14605,0,1738444242,12961.549915849995,25.0969466700044,53445.14244312001 2025-02-01,21:10:44.000,32,11077935,14565,0,1738444243,12961.52297061,24.920718419998593,53445.17737872 2025-02-01,21:10:45.000,32,11077902,14605,0,1738444244,12961.50276168,24.730391910001345,53445.17737872 2025-02-01,21:10:46.000,32,11077897,14365,0,1738444245,12961.469080129995,24.58236018000025,53445.2053272 2025-02-01,21:10:47.000,32,11077922,14565,0,1738444246,12961.47581643999,24.377935410004284,53445.18436584001 2025-02-01,21:10:48.000,32,11077911,14685,0,1738444247,12961.428662269995,24.293345850004698,53445.22628856 2025-02-01,21:10:49.000,32,11077870,14565,0,1738444248,12961.408453339995,24.152363250002963,53445.303146879996 2025-02-01,21:10:50.000,32,11077928,14685,0,1738444249,12961.280463449999,24.046626299998024,53445.28218552001 2025-02-01,21:10:51.000,32,11077893,14405,0,1738444250,12961.233309279989,23.877447179998853,53445.289172640005 2025-02-01,21:10:52.000,32,11077863,14845,0,1738444251,12961.118792009998,23.792857619999268,53445.3450696 2025-02-01,21:10:53.000,32,11077912,14765,0,1738444252,12961.037956289998,23.7223663199984,53445.3450696 2025-02-01,21:10:54.000,32,11077885,14405,0,1738444253,12960.957120569998,23.644825889998174,53445.2751984 2025-02-01,21:10:55.000,32,11077897,14325,0,1738444254,12960.869548540002,23.574334590004582,53445.3450696 2025-02-01,21:10:56.000,32,11077902,14405,0,1738444255,12960.748294960002,23.53908894000051,53445.31013400001 2025-02-01,21:10:57.000,32,11077923,14885,0,1738444256,12960.721349719992,23.41220460000477,53445.338082480004 2025-02-01,21:10:58.000,32,11077922,14365,0,1738444257,12960.694404479997,23.292369390001113,53445.303146879996 2025-02-01,21:10:59.000,32,11077929,14445,0,1738444258,12960.613568759996,23.207779830001527,53445.35205672001 2025-02-01,21:11:00.000,32,11077903,14485,0,1738444259,12960.579887209991,23.14433766000002,53445.38000520001 2025-02-01,21:11:01.000,32,11077897,14525,0,1738444260,12960.512524109996,23.08089548999851,53445.39397944 2025-02-01,21:11:02.000,32,11077915,14245,0,1738444261,12960.45863362999,23.01745332000428,53445.338082480004 2025-02-01,21:11:03.000,32,11077896,14245,0,1738444262,12960.39800683999,22.925814629998058,53445.36603096 2025-02-01,21:11:04.000,32,11077935,14805,0,1738444263,12960.310434809995,22.876470720002544,53445.42192792 2025-02-01,21:11:05.000,32,11077883,14685,0,1738444264,12960.26328064,22.798930290002318,53445.40096656001 2025-02-01,21:11:06.000,32,11077899,14485,0,1738444265,12960.21612646999,22.805979420001677,53445.38699232 2025-02-01,21:11:07.000,32,11077950,14205,0,1738444266,12960.09487288999,22.763684639998246,53445.37301808 2025-02-01,21:11:08.000,32,11077889,14405,0,1738444267,12959.993828239989,22.798930290002318,53445.40096656001 2025-02-01,21:11:09.000,32,11077926,14645,0,1738444268,12959.980355619999,22.798930290002318,53445.37301808 2025-02-01,21:11:10.000,32,11077895,14525,0,1738444269,12959.933201449989,22.841225069998472,53445.36603096 2025-02-01,21:11:11.000,32,11077881,14405,0,1738444270,12959.838893109998,22.841225069998472,53445.35205672001 2025-02-01,21:11:12.000,32,11077842,14565,0,1738444271,12959.805211559993,22.90466723999998,53445.359043840006 2025-02-01,21:11:13.000,32,11077880,14445,0,1738444272,12959.785002629993,22.975158540000848,53445.32410824 2025-02-01,21:11:14.000,32,11077871,14245,0,1738444273,12959.778266319998,23.031551580002997,53445.31712112 2025-02-01,21:11:15.000,32,11077953,14685,0,1738444274,12959.764793699993,23.045649840001715,53445.35205672001 2025-02-01,21:11:16.000,32,11077888,14485,0,1738444275,12959.697430599997,23.066797229999793,53445.26821128 2025-02-01,21:11:17.000,32,11077904,14525,0,1738444276,12959.663749049992,23.165485049998097,53445.2751984 2025-02-01,21:11:18.000,32,11077924,14725,0,1738444277,12959.616594879997,23.243025479998323,53445.26821128 2025-02-01,21:11:19.000,32,11077906,14565,0,1738444278,12959.616594879997,23.334664170004544,53445.24724992 2025-02-01,21:11:20.000,32,11077926,14565,0,1738444279,12959.609858570002,23.384008080000058,53445.26821128 2025-02-01,21:11:21.000,32,11077923,14485,0,1738444280,12959.596385949997,23.48269589999836,53445.18436584001 2025-02-01,21:11:22.000,32,11077902,14485,0,1738444281,12959.636803809997,23.59548198000266,53445.16340448001 2025-02-01,21:11:23.000,32,11077896,14685,0,1738444282,12959.623331189992,23.701218930000323,53445.12846888 2025-02-01,21:11:24.000,32,11077920,14165,0,1738444283,12959.636803809997,23.77171023000119,53445.121481760005 2025-02-01,21:11:25.000,32,11077919,14965,0,1738444284,12959.677221669997,23.806955879997986,53445.09353328001 2025-02-01,21:11:26.000,32,11077896,14725,0,1738444285,12959.683957979993,23.863348920000135,53445.05859768 2025-02-01,21:11:27.000,32,11077869,14405,0,1738444286,12959.697430599997,23.926791090001643,53445.05161056 2025-02-01,21:11:28.000,32,11077943,14365,0,1738444287,12959.744584769993,24.00433152000187,53445.00968784 2025-02-01,21:11:29.000,32,11077896,14285,0,1738444288,12959.710903220002,24.046626299998024,53445.023662080006 2025-02-01,21:11:30.000,32,11077918,14365,0,1738444289,12959.758057389998,24.131215860004886,53445.00968784 2025-02-01,21:11:31.000,32,11077896,14805,0,1738444290,12959.731112150002,24.201707159998477,53444.99571360001 2025-02-01,21:11:32.000,32,11077912,14565,0,1738444291,12959.751321080003,24.21580542000447,53444.97475224001 2025-02-01,21:11:33.000,32,11077959,14805,0,1738444292,12959.758057389998,24.24400194000191,53444.967765119996 2025-02-01,21:11:34.000,32,11077935,14725,0,1738444293,12959.717639529998,24.251051070001267,53444.91186816 2025-02-01,21:11:35.000,32,11077935,14645,0,1738444294,12959.670485360002,24.321542370002135,53444.91186816 2025-02-01,21:11:36.000,32,11077950,14565,0,1738444295,12959.657012739997,24.441377579998516,53444.904881040005 2025-02-01,21:11:37.000,32,11077915,14405,0,1738444296,12959.609858570002,24.497770620000665,53444.81404848 2025-02-01,21:11:38.000,32,11077958,14525,0,1738444297,12959.596385949997,24.547114530003455,53444.76513864 2025-02-01,21:11:39.000,32,11077931,14365,0,1738444298,12959.495341299997,24.610556699997687,53444.77212576 2025-02-01,21:11:40.000,32,11077935,14205,0,1738444299,12959.401032959991,24.673998869999195,53444.70924168001 2025-02-01,21:11:41.000,32,11077934,14685,0,1738444300,12959.28651569,24.772686690004775,53444.70924168001 2025-02-01,21:11:42.000,32,11077958,14485,0,1738444301,12959.232625209996,24.87842364000244,53444.61142200001 2025-02-01,21:11:43.000,32,11077900,14365,0,1738444302,12959.2258889,24.9841605900001,53444.632383359996 2025-02-01,21:11:44.000,32,11077933,14485,0,1738444303,12959.232625209996,25.132192320001195,53444.55552504 2025-02-01,21:11:45.000,32,11077961,14445,0,1738444304,12959.131580559995,25.244978399998217,53444.5066152 2025-02-01,21:11:46.000,32,11077905,14525,0,1738444305,12959.19894365999,25.322518829998444,53444.520589440006 2025-02-01,21:11:47.000,32,11077920,14445,0,1738444306,12959.24609783,25.315469699999085,53444.49264096001 2025-02-01,21:11:48.000,32,11077921,14525,0,1738444307,12959.333669859996,25.28022405000229,53444.464692479996 2025-02-01,21:11:49.000,32,11077875,14685,0,1738444308,12959.401032959991,25.2308801399995,53444.47866672 2025-02-01,21:11:50.000,32,11077935,14645,0,1738444309,12959.448187130001,25.237929269998858,53444.47167960001 2025-02-01,21:11:51.000,32,11077932,14285,0,1738444310,12959.502077609992,25.16743796999799,53444.436744 2025-02-01,21:11:52.000,32,11077970,14445,0,1738444311,12959.542495469992,25.174487100004626,53444.436744 2025-02-01,21:11:53.000,32,11077919,14365,0,1738444312,12959.623331189992,25.132192320001195,53444.37385992001 2025-02-01,21:11:54.000,32,11077903,14405,0,1738444313,12959.690694290002,25.0969466700044,53444.47167960001 2025-02-01,21:11:55.000,32,11077951,14685,0,1738444314,12959.697430599997,24.99120971999946,53444.38084704 2025-02-01,21:11:56.000,32,11077860,14405,0,1738444315,12959.737848459998,24.892521900001157,53444.401808400005 2025-02-01,21:11:57.000,32,11077913,14445,0,1738444316,12959.798475249998,24.786784950003494,53444.38783416 2025-02-01,21:11:58.000,32,11077874,14445,0,1738444317,12959.838893109998,24.59645843999897,53444.42276976001 2025-02-01,21:11:59.000,32,11077918,14445,0,1738444318,12959.838893109998,24.46957410000323,53444.42975688 2025-02-01,21:12:00.000,32,11077950,14805,0,1738444319,12959.872574659988,24.279247589998704,53444.48565384 2025-02-01,21:12:01.000,32,11077888,14485,0,1738444320,12959.859102039998,24.067773690003378,53444.44373112001 2025-02-01,21:12:02.000,32,11077907,14365,0,1738444321,12959.892783589989,23.842201530002058,53444.45770536 2025-02-01,21:12:03.000,32,11077920,14525,0,1738444322,12959.912992519989,23.680071540002245,53444.47167960001 2025-02-01,21:12:04.000,32,11077854,14405,0,1738444323,12959.946674069994,23.524990680001792,53444.48565384 2025-02-01,21:12:05.000,32,11077936,14365,0,1738444324,12959.993828239989,23.391057209999417,53444.52757656 2025-02-01,21:12:06.000,32,11077971,14565,0,1738444325,12960.000564549999,23.264172870003677,53444.53456368 2025-02-01,21:12:07.000,32,11077902,14725,0,1738444326,12960.07466395999,23.158435919998738,53444.59046064001 2025-02-01,21:12:08.000,32,11077911,14565,0,1738444327,12960.168972299994,23.038600710002356,53444.68129320001 2025-02-01,21:12:09.000,32,11077865,14685,0,1738444328,12960.21612646999,22.989256799999566,53444.67430608 2025-02-01,21:12:10.000,32,11077901,14605,0,1738444329,12960.38453422,22.96810941000149,53444.70924168001 2025-02-01,21:12:11.000,32,11077915,14445,0,1738444330,12960.512524109996,22.95401115000277,53444.7511644 2025-02-01,21:12:12.000,32,11077898,14325,0,1738444331,12960.694404479997,22.95401115000277,53444.73020304001 2025-02-01,21:12:13.000,32,11077924,14405,0,1738444332,12960.781976509992,23.08089548999851,53444.81404848 2025-02-01,21:12:14.000,32,11077921,14605,0,1738444333,12960.950384260002,23.221878090000246,53444.835009840004 2025-02-01,21:12:15.000,32,11077908,14245,0,1738444334,12961.152473559989,23.30646764999983,53444.89789392001 2025-02-01,21:12:16.000,32,11077893,14525,0,1738444335,12961.3815081,23.36990982000134,53444.91885528 2025-02-01,21:12:17.000,32,11077857,14285,0,1738444336,12961.469080129995,23.41925373000413,53444.93282952 2025-02-01,21:12:18.000,32,11077879,14445,0,1738444337,12961.549915849995,23.454499380000925,53445.0306492 2025-02-01,21:12:19.000,32,11077902,14725,0,1738444338,12961.62401526,23.59548198000266,53445.135455999996 2025-02-01,21:12:20.000,32,11077899,14565,0,1738444339,12961.650960499996,23.81400501000462,53445.16340448001 2025-02-01,21:12:21.000,32,11077933,14565,0,1738444340,12961.70485098,23.99728239000251,53445.22628856 2025-02-01,21:12:22.000,32,11077909,14565,0,1738444341,12961.799159319991,24.138264990004245,53445.303146879996 2025-02-01,21:12:23.000,32,11077968,14645,0,1738444342,12961.906940280001,24.307444110003416,53445.42192792 2025-02-01,21:12:24.000,32,11077920,14685,0,1738444343,12961.974303379997,24.483672360001947,53445.49179912 2025-02-01,21:12:25.000,32,11077959,14645,0,1738444344,12962.088820650002,24.617605830004322,53445.575644560005 2025-02-01,21:12:26.000,32,11077927,14405,0,1738444345,12962.162920059993,24.772686690004775,53445.65250288 2025-02-01,21:12:27.000,32,11077948,14845,0,1738444346,12962.331327809989,24.934816680004587,53445.70141272 2025-02-01,21:12:28.000,32,11077913,14725,0,1738444347,12962.479526629999,25.089897539997764,53445.792245280005 2025-02-01,21:12:29.000,32,11077951,14525,0,1738444348,12962.54015342,25.20973275000142,53445.87609072 2025-02-01,21:12:30.000,32,11077912,14365,0,1738444349,12962.61425282999,25.357764480002515,53446.01583312 2025-02-01,21:12:31.000,32,11077916,14325,0,1738444350,12962.688352239995,25.51284534000297,53446.06474296 2025-02-01,21:12:32.000,32,11077932,14445,0,1738444351,12962.74224272,25.611533160001272,53446.16954976001 2025-02-01,21:12:33.000,32,11077921,14565,0,1738444352,12962.748979029995,25.56923837999784,53446.2533952 2025-02-01,21:12:34.000,32,11077914,14885,0,1738444353,12962.748979029995,25.555140119999123,53446.365189120006 2025-02-01,21:12:35.000,32,11077926,14525,0,1738444354,12962.769187959995,25.46350143000018,53446.46999592 2025-02-01,21:12:36.000,32,11077941,14245,0,1738444355,12962.74224272,25.371862740001234,53446.55384136001 2025-02-01,21:12:37.000,32,11077916,14485,0,1738444356,12962.661407,25.287273180001648,53446.61672544 2025-02-01,21:12:38.000,32,11077948,14445,0,1738444357,12962.647934379995,25.174487100004626,53446.700570880006 2025-02-01,21:12:39.000,32,11077938,14445,0,1738444358,12962.668143309995,25.10399580000376,53446.79140344001 2025-02-01,21:12:40.000,32,11077890,14685,0,1738444359,12962.688352239995,24.963013200002024,53446.847300400004 2025-02-01,21:12:41.000,32,11077896,14445,0,1738444360,12962.72203379,24.885472770001797,53446.93813296001 2025-02-01,21:12:42.000,32,11077932,14685,0,1738444361,12962.81634212999,24.793834080002853,53447.014991280004 2025-02-01,21:12:43.000,32,11077935,14765,0,1738444362,12962.917386779991,24.779735820004134,53447.05691400001 2025-02-01,21:12:44.000,32,11077947,14485,0,1738444363,12963.004958810001,24.673998869999195,53447.12678520001 2025-02-01,21:12:45.000,32,11077946,14405,0,1738444364,12963.193575489997,24.603507569998328,53447.19665640001 2025-02-01,21:12:46.000,32,11077904,14605,0,1738444365,12963.287883830002,24.58940930999961,53447.28748896 2025-02-01,21:12:47.000,32,11077920,14485,0,1738444366,12963.463027889993,24.511868879999383,53447.32941168 2025-02-01,21:12:48.000,32,11077935,14445,0,1738444367,12963.651644569989,24.40613193000172,53447.41325712001 2025-02-01,21:12:49.000,32,11077877,14205,0,1738444368,12963.77289814999,24.279247589998704,53447.53203816001 2025-02-01,21:12:50.000,32,11077950,14565,0,1738444369,12963.948042209995,24.22990368000319,53447.587935120006 2025-02-01,21:12:51.000,32,11077943,14405,0,1738444370,12964.10297734,24.110068469999533,53447.66479344 2025-02-01,21:12:52.000,32,11077934,14365,0,1738444371,12964.257912469991,24.032528039999306,53447.734664640004 2025-02-01,21:12:53.000,32,11077933,14365,0,1738444372,12964.419583909992,23.898594570004207,53447.7905616 2025-02-01,21:12:54.000,32,11077933,14285,0,1738444373,12964.641882139993,23.82105414000398,53447.8604328 2025-02-01,21:12:55.000,32,11077942,14605,0,1738444374,12964.823762509994,23.71531718999904,53447.94427824001 2025-02-01,21:12:56.000,32,11077889,14685,0,1738444375,12965.025851809994,23.58138372000394,53448.00716232 2025-02-01,21:12:57.000,32,11077935,14565,0,1738444376,12965.167314319995,23.517941550002433,53448.13293048001 2025-02-01,21:12:58.000,32,11077896,14685,0,1738444377,12965.355930999991,23.440401120002207,53448.209788800006 2025-02-01,21:12:59.000,32,11077865,14485,0,1738444378,12965.436766719991,23.42630286000349,53448.30062136001 2025-02-01,21:13:00.000,32,11077928,14605,0,1738444379,12965.605174470002,23.391057209999417,53448.33555696 2025-02-01,21:13:01.000,32,11077939,14525,0,1738444380,12965.739900669992,23.31351677999919,53448.41940240001 2025-02-01,21:13:02.000,32,11077884,14605,0,1738444381,12965.820736389993,23.285320260001754,53448.4892736 2025-02-01,21:13:03.000,32,11077971,14485,0,1738444382,12965.928517349988,23.207779830001527,53448.55215768 2025-02-01,21:13:04.000,32,11077874,14885,0,1738444383,12965.995880449998,23.14433766000002,53448.629016 2025-02-01,21:13:05.000,32,11077977,14885,0,1738444384,12966.076716169999,23.102042880003864,53448.712861440006 2025-02-01,21:13:06.000,32,11077892,14285,0,1738444385,12966.17102450999,23.08089548999851,53448.75478416001 2025-02-01,21:13:07.000,32,11077898,14565,0,1738444386,12966.19796975,23.045649840001715,53448.8386296 2025-02-01,21:13:08.000,32,11077869,14445,0,1738444387,12966.25186022999,23.052698970001074,53448.89452656 2025-02-01,21:13:09.000,32,11077920,14365,0,1738444388,12966.305750709995,23.003355059998285,53448.92247504001 2025-02-01,21:13:10.000,32,11077886,14485,0,1738444389,12966.37311380999,23.010404189997644,53448.93644928 2025-02-01,21:13:11.000,32,11077865,14325,0,1738444390,12966.37311380999,23.01745332000428,53449.02029472001 2025-02-01,21:13:12.000,32,11077888,14205,0,1738444391,12966.45394952999,22.96810941000149,53449.0831788 2025-02-01,21:13:13.000,32,11077906,14565,0,1738444392,12966.507840009996,22.925814629998058,53449.11811440001 2025-02-01,21:13:14.000,32,11077889,14685,0,1738444393,12966.608884659996,22.876470720002544,53449.17401136 2025-02-01,21:13:15.000,32,11077892,14565,0,1738444394,12966.635829899991,22.841225069998472,53449.243882560004 2025-02-01,21:13:16.000,32,11077919,14485,0,1738444395,12966.696456689991,22.827126809999754,53449.27881816 2025-02-01,21:13:17.000,32,11077919,14485,0,1738444396,12966.716665619992,22.749586379999528,53449.34170224 2025-02-01,21:13:18.000,32,11077901,14605,0,1738444397,12966.757083479992,22.72843899000145,53449.327728 2025-02-01,21:13:19.000,32,11077930,14565,0,1738444398,12966.716665619992,22.77073377000488,53449.42554768001 2025-02-01,21:13:20.000,32,11077936,14285,0,1738444399,12966.709929309996,22.72843899000145,53449.47445752001 2025-02-01,21:13:21.000,32,11077917,14405,0,1738444400,12966.736874549992,22.714340730002732,53449.51638024 2025-02-01,21:13:22.000,32,11077896,14645,0,1738444401,12966.750347169997,22.6720459499993,53449.49541888 2025-02-01,21:13:23.000,32,11077959,14525,0,1738444402,12966.730138239996,22.636800300002506,53449.58625144 2025-02-01,21:13:24.000,32,11077903,14525,0,1738444403,12966.736874549992,22.524014219998207,53449.551315840006 2025-02-01,21:13:25.000,32,11077933,14405,0,1738444404,12966.716665619992,22.467621180003334,53449.62118704001 2025-02-01,21:13:26.000,32,11077940,14685,0,1738444405,12966.716665619992,22.418277270000544,53449.62817416 2025-02-01,21:13:27.000,32,11077932,14445,0,1738444406,12966.770556099997,22.411228140001185,53449.67009688001 2025-02-01,21:13:28.000,32,11077927,14525,0,1738444407,12966.817710269992,22.38303162000375,53449.62817416 2025-02-01,21:13:29.000,32,11077917,14405,0,1738444408,12966.945700160002,22.31254032000288,53449.65612264 2025-02-01,21:13:30.000,32,11077949,14765,0,1738444409,12966.959172779993,22.213852500004577,53449.698045360004 2025-02-01,21:13:31.000,32,11077876,14645,0,1738444410,12967.006326950002,22.10811554999964,53449.677084 2025-02-01,21:13:32.000,32,11077921,14445,0,1738444411,12967.060217429993,22.002378600001975,53449.72599384 2025-02-01,21:13:33.000,32,11077947,14485,0,1738444412,12967.053481119998,21.931887300001108,53449.63516128 2025-02-01,21:13:34.000,32,11077928,14645,0,1738444413,12967.053481119998,21.931887300001108,53449.66310976 2025-02-01,21:13:35.000,32,11077912,14565,0,1738444414,12967.107371599988,21.90369078000367,53449.63516128 2025-02-01,21:13:36.000,32,11077954,14565,0,1738444415,12967.188207319989,21.896641650004312,53449.66310976 2025-02-01,21:13:37.000,32,11077932,14525,0,1738444416,12967.316197209999,21.847297740001522,53449.71201960001 2025-02-01,21:13:38.000,32,11077945,14485,0,1738444417,12967.43745079,21.960083819998545,53449.71201960001 2025-02-01,21:13:39.000,32,11077897,14725,0,1738444418,12967.49807758,22.051722510004765,53449.73298096 2025-02-01,21:13:40.000,32,11077896,14365,0,1738444419,12967.61933116,22.15041033000307,53449.75394232 2025-02-01,21:13:41.000,32,11077876,14605,0,1738444420,12967.686694259995,22.26319641000009,53449.69105824001 2025-02-01,21:13:42.000,32,11077979,14245,0,1738444421,12967.794475219991,22.31254032000288,53449.76092944001 2025-02-01,21:13:43.000,32,11077926,14645,0,1738444422,12967.861838320001,22.411228140001185,53449.72599384 2025-02-01,21:13:44.000,32,11077887,14645,0,1738444423,12967.848365699996,22.481719440002053,53449.73996808001 2025-02-01,21:13:45.000,32,11077933,14325,0,1738444424,12967.861838320001,22.629751170003146,53449.72599384 2025-02-01,21:13:46.000,32,11077915,14285,0,1738444425,12967.861838320001,22.749586379999528,53449.72599384 2025-02-01,21:13:47.000,32,11077948,15005,0,1738444426,12967.848365699996,22.841225069998472,53449.78887792001 2025-02-01,21:13:48.000,32,11077932,14645,0,1738444427,12967.848365699996,22.94696202000341,53449.80285216 2025-02-01,21:13:49.000,32,11077916,14525,0,1738444428,12967.814684149991,23.059748100000434,53449.84477488 2025-02-01,21:13:50.000,32,11077902,14725,0,1738444429,12967.76079367,23.19368157000281,53449.746955200004 2025-02-01,21:13:51.000,32,11077894,14365,0,1738444430,12967.76079367,23.341713300003903,53449.80983928001 2025-02-01,21:13:52.000,32,11077878,14325,0,1738444431,12967.72037581,23.454499380000925,53449.851762 2025-02-01,21:13:53.000,32,11077908,14325,0,1738444432,12967.706903189996,23.609580240001378,53449.83080064 2025-02-01,21:13:54.000,32,11077914,14405,0,1738444433,12967.686694259995,23.82105414000398,53449.80983928001 2025-02-01,21:13:55.000,32,11077946,14565,0,1738444434,12967.727112119996,24.025478909999947,53449.886697600006 2025-02-01,21:13:56.000,32,11077912,14725,0,1738444435,12967.74058474,24.22990368000319,53449.7818908 2025-02-01,21:13:57.000,32,11077899,14645,0,1738444436,12967.74058474,24.35678801999893,53449.79586504 2025-02-01,21:13:58.000,32,11077953,14565,0,1738444437,12967.787738909996,24.568261920001532,53449.886697600006 2025-02-01,21:13:59.000,32,11077898,14525,0,1738444438,12967.848365699996,24.744490170000063,53449.82381352 2025-02-01,21:14:00.000,32,11077878,14445,0,1738444439,12967.908992489996,25.00530797999818,53449.865736240004 2025-02-01,21:14:01.000,32,11077917,14565,0,1738444440,12967.915728799991,25.174487100004626,53449.83080064 2025-02-01,21:14:02.000,32,11077923,14725,0,1738444441,12967.929201419996,25.414157520004665,53449.87272336 2025-02-01,21:14:03.000,32,11077907,14605,0,1738444442,12967.996564519992,25.597434900002554,53449.89368472 2025-02-01,21:14:04.000,32,11077908,14765,0,1738444443,12967.983091900001,25.830056190003233,53449.92862032001 2025-02-01,21:14:05.000,32,11077971,14765,0,1738444444,12967.895519869991,26.04857921999792,53449.90067184 2025-02-01,21:14:06.000,32,11077929,14325,0,1738444445,12967.807947839996,26.26005312000052,53449.935607440006 2025-02-01,21:14:07.000,32,11077963,14525,0,1738444446,12967.74058474,26.379888330004178,53449.95656880001 2025-02-01,21:14:08.000,32,11077889,14365,0,1738444447,12967.67322163999,26.54201832000399,53449.97054304 2025-02-01,21:14:09.000,32,11077894,14325,0,1738444448,12967.55196805999,26.68300091999845,53449.92862032001 2025-02-01,21:14:10.000,32,11077926,14325,0,1738444449,12967.45092340999,26.859229170004255,53449.9915044 2025-02-01,21:14:11.000,32,11077923,14525,0,1738444450,12967.336406139999,27.007260899998073,53450.054388480006 2025-02-01,21:14:12.000,32,11077907,14365,0,1738444451,12967.154525769998,27.098899590004294,53450.02644000001 2025-02-01,21:14:13.000,32,11077939,14365,0,1738444452,12966.999590639993,27.204636540001957,53450.01945288 2025-02-01,21:14:14.000,32,11077938,14205,0,1738444453,12966.817710269992,27.2962752300009,53450.01945288 2025-02-01,21:14:15.000,32,11077914,14485,0,1738444454,12966.709929309996,27.394963049999205,53450.02644000001 2025-02-01,21:14:16.000,32,11077914,14685,0,1738444455,12966.588675729996,27.451356090001354,53449.99849152 2025-02-01,21:14:17.000,32,11077881,14405,0,1738444456,12966.49436738999,27.521847390002222,53450.06836272 2025-02-01,21:14:18.000,32,11077906,14565,0,1738444457,12966.366377499995,27.58528956000373,53450.08932408 2025-02-01,21:14:19.000,32,11077918,14485,0,1738444458,12966.23838761,27.72627215999819,53450.11727256 2025-02-01,21:14:20.000,32,11077930,15045,0,1738444459,12966.137342959999,27.867254759999923,53450.13823392 2025-02-01,21:14:21.000,32,11077961,14445,0,1738444460,12965.968935209989,28.092826920001244,53450.14522104001 2025-02-01,21:14:22.000,32,11077970,14645,0,1738444461,12965.793791149998,28.35364472999936,53450.1661824 2025-02-01,21:14:23.000,32,11077922,14485,0,1738444462,12965.551283989997,28.58626602000004,53450.15919528 2025-02-01,21:14:24.000,32,11077929,14725,0,1738444463,12965.25488634999,28.79773992000264,53450.11727256 2025-02-01,21:14:25.000,32,11077941,14325,0,1738444464,12964.91133453999,29.009213819997967,53450.18015664 2025-02-01,21:14:26.000,32,11077985,14405,0,1738444465,12964.540837489993,29.16429467999842,53450.22906648 2025-02-01,21:14:27.000,32,11077886,14365,0,1738444466,12964.210758299996,29.22773684999993,53450.20810512 2025-02-01,21:14:28.000,32,11077916,14525,0,1738444467,12963.826788629995,29.234785979999288,53450.21509224001 2025-02-01,21:14:29.000,32,11077883,14565,0,1738444468,12963.456291579998,29.114950770002906,53450.25701496 2025-02-01,21:14:30.000,32,11077874,14445,0,1738444469,12963.126212390001,28.896427740000945,53450.24304072001 2025-02-01,21:14:31.000,32,11077899,14565,0,1738444470,12962.769187959995,28.677904709998984,53450.270989200006 2025-02-01,21:14:32.000,32,11077892,14045,0,1738444471,12962.358273049998,28.487578200001735,53450.25701496 2025-02-01,21:14:33.000,32,11077924,14365,0,1738444472,12961.994512309997,28.311349950003205,53450.27797632 2025-02-01,21:14:34.000,32,11077884,14565,0,1738444473,12961.60380633,28.142170830004034,53450.32688616 2025-02-01,21:14:35.000,32,11077958,14205,0,1738444474,12961.25351820999,28.036433879999095,53450.270989200006 2025-02-01,21:14:36.000,32,11077936,14365,0,1738444475,12960.822394369992,28.092826920001244,53450.33387328 2025-02-01,21:14:37.000,32,11077886,14485,0,1738444476,12960.411479459995,28.099876050000603,53450.2360536 2025-02-01,21:14:38.000,32,11077868,14645,0,1738444477,12959.939937759998,28.099876050000603,53450.26400208001 2025-02-01,21:14:39.000,32,11077948,14565,0,1738444478,12959.542495469992,27.95184431999951,53450.19413088001 2025-02-01,21:14:40.000,32,11077938,14565,0,1738444479,12959.15852579999,27.81791085000441,53450.13823392 2025-02-01,21:14:41.000,32,11077926,14365,0,1738444480,12958.700456719998,27.641682599998603,53450.06836272 2025-02-01,21:14:42.000,32,11077902,14565,0,1738444481,12958.181760849991,27.380864790000487,53449.96355592 2025-02-01,21:14:43.000,32,11077921,14485,0,1738444482,12957.85841796999,27.204636540001957,53449.95656880001 2025-02-01,21:14:44.000,32,11077925,14525,0,1738444483,12957.535075089989,26.9508678600032,53449.92862032001 2025-02-01,21:14:45.000,32,11077918,14325,0,1738444484,12957.198259589997,26.760541349998675,53449.865736240004 2025-02-01,21:14:46.000,32,11077940,14645,0,1738444485,12956.901861949991,26.66890265999973,53449.746955200004 2025-02-01,21:14:47.000,32,11077882,14285,0,1738444486,12956.571782759995,26.633657010002935,53449.6072128 2025-02-01,21:14:48.000,32,11077947,14405,0,1738444487,12956.309066669994,26.633657010002935,53449.54432872001 2025-02-01,21:14:49.000,32,11077923,14725,0,1738444488,12956.073295820002,26.704148310003802,53449.46048328 2025-02-01,21:14:50.000,32,11077881,14365,0,1738444489,12955.891415450002,26.77463961000467,53449.47445752001 2025-02-01,21:14:51.000,32,11077870,14725,0,1738444490,12955.709535080001,26.823983520000183,53449.36965072 2025-02-01,21:14:52.000,32,11077901,14285,0,1738444491,12955.493973159995,26.760541349998675,53449.27183104 2025-02-01,21:14:53.000,32,11077924,14845,0,1738444492,12955.312092789994,26.66185353000037,53449.2229212 2025-02-01,21:14:54.000,32,11077894,14485,0,1738444493,12955.143685039999,26.584313100000145,53449.0831788 2025-02-01,21:14:55.000,32,11077864,14805,0,1738444494,12955.029167769993,26.401035720002255,53449.0133076 2025-02-01,21:14:56.000,32,11077912,14445,0,1738444495,12954.934859429988,26.182512690000294,53448.908500800004 2025-02-01,21:14:57.000,32,11077887,14485,0,1738444496,12954.854023710002,25.928744010001537,53448.908500800004 2025-02-01,21:14:58.000,32,11077885,14805,0,1738444497,12954.773187990002,25.646778809998068,53448.84561672 2025-02-01,21:14:59.000,32,11077941,14365,0,1738444498,12954.732770130002,25.385960999999952,53448.7687584 2025-02-01,21:15:00.000,32,11077917,14805,0,1738444499,12954.752979060002,25.146290579999913,53448.71984856 2025-02-01,21:15:01.000,32,11077933,14645,0,1738444500,12954.800133229997,24.920718419998593,53448.594080400006 2025-02-01,21:15:02.000,32,11077928,14205,0,1738444501,12954.854023710002,24.76563755999814,53448.594080400006 2025-02-01,21:15:03.000,32,11077893,14685,0,1738444502,12955.029167769993,24.610556699997687,53448.53119632 2025-02-01,21:15:04.000,32,11077941,14445,0,1738444503,12955.143685039999,24.41318106000108,53448.475299360005 2025-02-01,21:15:05.000,32,11077872,14405,0,1738444504,12955.19757551999,24.335640630000853,53448.405428160004 2025-02-01,21:15:06.000,32,11077938,14525,0,1738444505,12955.26493862,24.22285455000383,53448.356518320004 2025-02-01,21:15:07.000,32,11077913,14685,0,1738444506,12955.27841123999,24.16646151000168,53448.36350544 2025-02-01,21:15:08.000,32,11077946,14565,0,1738444507,12955.27841123999,24.21580542000447,53448.258698640006 2025-02-01,21:15:09.000,32,11077969,14405,0,1738444508,12955.32556541,24.22285455000383,53448.27966000001 2025-02-01,21:15:10.000,32,11077928,14805,0,1738444509,12955.453555299995,24.251051070001267,53448.19581456 2025-02-01,21:15:11.000,32,11077921,14525,0,1738444510,12955.60849043,24.279247589998704,53448.188827440004 2025-02-01,21:15:12.000,32,11077926,14445,0,1738444511,12955.850997590001,24.321542370002135,53448.13293048001 2025-02-01,21:15:13.000,32,11077879,14485,0,1738444512,12956.127186299993,24.286296719998063,53448.08402064001 2025-02-01,21:15:14.000,32,11077893,14685,0,1738444513,12956.51789227999,24.152363250002963,53448.06305928001 2025-02-01,21:15:15.000,32,11077935,14485,0,1738444514,12956.915334569996,24.06072456000402,53448.04908504 2025-02-01,21:15:16.000,32,11077939,14645,0,1738444515,12957.225204829992,23.94088935000036,53448.05607216 2025-02-01,21:15:17.000,32,11077873,14285,0,1738444516,12957.588965569994,23.78580848999991,53448.01414944001 2025-02-01,21:15:18.000,32,11077889,14725,0,1738444517,12957.98640786,23.665973280003527,53448.104982 2025-02-01,21:15:19.000,32,11077905,14525,0,1738444518,12958.404059079992,23.609580240001378,53448.04908504 2025-02-01,21:15:20.000,32,11077931,14285,0,1738444519,12958.882337089999,23.609580240001378,53448.104982 2025-02-01,21:15:21.000,32,11077909,14485,0,1738444520,12959.347142480001,23.637776759998815,53448.104982 2025-02-01,21:15:22.000,32,11077893,14565,0,1738444521,12959.865838349993,23.708268059999682,53448.14690472 2025-02-01,21:15:23.000,32,11077879,14805,0,1738444522,12960.43842469999,23.77171023000119,53448.16087896001 2025-02-01,21:15:24.000,32,11077948,14725,0,1738444523,12961.024483669993,23.82810327000334,53448.22376304 2025-02-01,21:15:25.000,32,11077897,14845,0,1738444524,12961.57686108999,23.842201530002058,53448.30062136001 2025-02-01,21:15:26.000,32,11077965,14205,0,1738444525,12962.075348029997,23.799906749998627,53448.36350544 2025-02-01,21:15:27.000,32,11077910,14565,0,1738444526,12962.57383496999,23.757611970002472,53448.43337664 2025-02-01,21:15:28.000,32,11077881,14565,0,1738444527,12963.004958810001,23.71531718999904,53448.50324784 2025-02-01,21:15:29.000,32,11077907,14245,0,1738444528,12963.469764199988,23.665973280003527,53448.65696448 2025-02-01,21:15:30.000,32,11077897,14485,0,1738444529,12963.88067911,23.5884328500033,53448.74779704 2025-02-01,21:15:31.000,32,11077947,14325,0,1738444530,12964.345484500001,23.59548198000266,53448.880552320006 2025-02-01,21:15:32.000,32,11077893,14485,0,1738444531,12964.857444059999,23.5884328500033,53448.97138488001 2025-02-01,21:15:33.000,32,11077897,14405,0,1738444532,12965.396348859991,23.53203981000115,53449.076191680004 2025-02-01,21:15:34.000,32,11077900,14725,0,1738444533,12965.928517349988,23.48974502999772,53449.20894696001 2025-02-01,21:15:35.000,32,11077931,14405,0,1738444534,12966.33269594999,23.53908894000051,53449.36965072 2025-02-01,21:15:36.000,32,11077904,14365,0,1738444535,12966.763819790001,23.567285459997947,53449.52336736001 2025-02-01,21:15:37.000,32,11077936,14325,0,1738444536,12967.114107909998,23.658924150004168,53449.69105824001 2025-02-01,21:15:38.000,32,11077900,14525,0,1738444537,12967.423978169994,23.701218930000323,53449.80285216 2025-02-01,21:15:39.000,32,11077933,14365,0,1738444538,12967.72037581,23.849250660001417,53449.97753016001 2025-02-01,21:15:40.000,32,11077902,14565,0,1738444539,12968.003300830002,23.99023326000315,53450.12425968001 2025-02-01,21:15:41.000,32,11077930,14525,0,1738444540,12968.333380019998,24.117117599998892,53450.26400208001 2025-02-01,21:15:42.000,32,11077995,14365,0,1738444541,12968.69040444999,24.21580542000447,53450.39675736 2025-02-01,21:15:43.000,32,11077898,14605,0,1738444542,12969.094583049991,24.24400194000191,53450.55047400001 2025-02-01,21:15:44.000,32,11077925,14525,0,1738444543,12969.505497959988,24.286296719998063,53450.64130656 2025-02-01,21:15:45.000,32,11077927,14565,0,1738444544,12969.84904976999,24.279247589998704,53450.80201032 2025-02-01,21:15:46.000,32,11077934,14405,0,1738444545,12970.246492059996,24.279247589998704,53450.98367544001 2025-02-01,21:15:47.000,32,11077916,15005,0,1738444546,12970.576571249992,24.307444110003416,53451.13739208 2025-02-01,21:15:48.000,32,11077955,14485,0,1738444547,12970.866232579989,24.328591500001494,53451.207263280005 2025-02-01,21:15:49.000,32,11077908,14205,0,1738444548,12971.20978438999,24.384984540003643,53451.36796704001 2025-02-01,21:15:50.000,32,11077971,14525,0,1738444549,12971.573545129992,24.45547584000451,53451.55661928001 2025-02-01,21:15:51.000,32,11077924,14405,0,1738444550,12972.004668969988,24.533016270004737,53451.69636168 2025-02-01,21:15:52.000,32,11077952,14805,0,1738444551,12972.422320189995,24.666949739999836,53451.82212984001 2025-02-01,21:15:53.000,32,11077922,14485,0,1738444552,12972.826498789997,24.800883210002212,53451.9129624 2025-02-01,21:15:54.000,32,11077955,15005,0,1738444553,12973.217204769993,25.068750149999687,53452.12956312 2025-02-01,21:15:55.000,32,11077925,14685,0,1738444554,12973.62811967999,25.39301012999931,53452.26930552 2025-02-01,21:15:56.000,32,11077969,14565,0,1738444555,12973.951462559991,25.67497533000278,53452.40206080001 2025-02-01,21:15:57.000,32,11077902,14685,0,1738444556,12974.308486989998,26.055628350004554,53452.5767388 2025-02-01,21:15:58.000,32,11077930,14885,0,1738444557,12974.62509355999,26.49972354000056,53452.667571360005 2025-02-01,21:15:59.000,32,11077930,14605,0,1738444558,12974.941700129995,26.979064380000636,53452.81430088 2025-02-01,21:16:00.000,32,11077906,14565,0,1738444559,12975.251570389992,27.402012179998565,53453.04487584001 2025-02-01,21:16:01.000,32,11077905,14325,0,1738444560,12975.561440650003,27.902500410003995,53453.19160536001 2025-02-01,21:16:02.000,32,11077960,14485,0,1738444561,12975.837629359994,28.38889038000343,53453.32436064 2025-02-01,21:16:03.000,32,11077989,14365,0,1738444562,12976.059927589995,28.917575129999022,53453.54794848001 2025-02-01,21:16:04.000,32,11077926,14525,0,1738444563,12976.262016889996,29.43921075000253,53453.74358784001 2025-02-01,21:16:05.000,32,11077953,14845,0,1738444564,12976.457369880001,29.932649850001326,53453.83442040001 2025-02-01,21:16:06.000,32,11077916,14485,0,1738444565,12976.551678219992,30.454285470004834,53454.05102112001 2025-02-01,21:16:07.000,32,11077941,14405,0,1738444566,12976.571887149992,30.94067544000427,53454.2536476 2025-02-01,21:16:08.000,32,11077935,14725,0,1738444567,12976.544941909997,31.420016280004347,53454.37941576 2025-02-01,21:16:09.000,32,11077927,14365,0,1738444568,12976.511260359992,31.93460277000122,53454.54011952 2025-02-01,21:16:10.000,32,11077873,14485,0,1738444569,12976.470842499992,32.428041870000015,53454.69383616 2025-02-01,21:16:11.000,32,11077930,14645,0,1738444570,12976.450633569992,32.886235320002015,53454.86152704 2025-02-01,21:16:12.000,32,11077938,14565,0,1738444571,12976.26875319999,33.36557616000209,53455.03620504001 2025-02-01,21:16:13.000,32,11077903,14685,0,1738444572,12976.17444486,33.873113519999606,53455.21787016 2025-02-01,21:16:14.000,32,11077918,14645,0,1738444573,12976.05319128,34.40884740000183,53455.38556104 2025-02-01,21:16:15.000,32,11077919,14605,0,1738444574,12975.95214663,35.00097431999893,53455.53927768001 2025-02-01,21:16:16.000,32,11077882,14685,0,1738444575,12975.736584709994,35.64244514999882,53455.63011024001 2025-02-01,21:16:17.000,32,11077935,14765,0,1738444576,12975.446923379997,36.16408077000233,53455.76286552 2025-02-01,21:16:18.000,32,11077961,14645,0,1738444577,12975.163998359996,36.62932335000369,53455.86767232 2025-02-01,21:16:19.000,32,11077902,14525,0,1738444578,12974.80697392999,37.02407463000418,53456.01440184001 2025-02-01,21:16:20.000,32,11077981,14725,0,1738444579,12974.389322709998,37.39062938999996,53456.140170000006 2025-02-01,21:16:21.000,32,11077924,14765,0,1738444580,12973.783054809996,37.82767545000388,53456.27991240001 2025-02-01,21:16:22.000,32,11077939,14565,0,1738444581,12973.109423809998,38.321114550002676,53456.34279648 2025-02-01,21:16:23.000,32,11077870,14565,0,1738444582,12972.37516602,38.86389756000426,53456.405680560005 2025-02-01,21:16:24.000,32,11077933,14685,0,1738444583,12971.634171919992,39.43487709000328,53456.50350024 2025-02-01,21:16:25.000,32,11077956,14645,0,1738444584,12970.960540919994,40.03405313999974,53456.60131992 2025-02-01,21:16:26.000,32,11077900,14365,0,1738444585,12970.414899809992,40.52749223999854,53456.573371440005 2025-02-01,21:16:27.000,32,11077942,14205,0,1738444586,12969.90967655999,41.056176990001404,53456.60131992 2025-02-01,21:16:28.000,32,11077932,14605,0,1738444587,12969.384244380002,41.52141957000276,53456.54542296001 2025-02-01,21:16:29.000,32,11077926,14525,0,1738444588,12968.79818541,41.94436737000069,53456.587345679996 2025-02-01,21:16:30.000,32,11077977,14405,0,1738444589,12968.319907399993,42.36731516999862,53456.54542296001 2025-02-01,21:16:31.000,32,11077896,14565,0,1738444590,12967.875310939991,42.726820800002315,53456.573371440005 2025-02-01,21:16:32.000,32,11077959,14805,0,1738444591,12967.41724186,43.086326429998735,53456.61529416001 2025-02-01,21:16:33.000,32,11077950,14485,0,1738444592,12966.965909090002,43.37534076000156,53456.71311384001 2025-02-01,21:16:34.000,32,11077945,14365,0,1738444593,12966.656038829991,43.62910944000032,53456.74804944 2025-02-01,21:16:35.000,32,11077930,14645,0,1738444594,12966.305750709995,43.720748129999265,53456.72010096 2025-02-01,21:16:36.000,32,11077941,14725,0,1738444595,12965.928517349988,43.79123943000013,53456.789972160004 2025-02-01,21:16:37.000,32,11077884,14245,0,1738444596,12965.504129820001,43.763042910002696,53456.75503656 2025-02-01,21:16:38.000,32,11077939,14565,0,1738444597,12965.03932443,43.67140422000375,53456.72010096 2025-02-01,21:16:39.000,32,11077911,14685,0,1738444598,12964.574519039998,43.45993032000115,53456.75503656 2025-02-01,21:16:40.000,32,11077937,14365,0,1738444599,12964.190549369996,43.20616164000239,53456.741062320005 2025-02-01,21:16:41.000,32,11077945,14285,0,1738444600,12963.766161839994,42.917147309999564,53456.76202368001 2025-02-01,21:16:42.000,32,11077905,14525,0,1738444601,12963.308092760002,42.52944515999843,53456.77599792 2025-02-01,21:16:43.000,32,11077970,14525,0,1738444602,12963.031904049996,42.20518517999881,53456.65022976 2025-02-01,21:16:44.000,32,11077931,14725,0,1738444603,12962.69508854999,41.8950234599979,53456.587345679996 2025-02-01,21:16:45.000,32,11077924,14445,0,1738444604,12962.452581389989,41.61305826000171,53456.5593972 2025-02-01,21:16:46.000,32,11077863,14405,0,1738444605,12962.216810539998,41.37338784000167,53456.48253888 2025-02-01,21:16:47.000,32,11077982,14285,0,1738444606,12962.055139099997,41.19011046000378,53456.42664192001 2025-02-01,21:16:48.000,32,11077888,14565,0,1738444607,12961.879995039992,41.11257003000355,53456.3847192 2025-02-01,21:16:49.000,32,11077925,14365,0,1738444608,12961.76547777,41.049127860002045,53456.34978360001 2025-02-01,21:16:50.000,32,11077934,14565,0,1738444609,12961.65769680999,41.006833079998614,53456.237989680005 2025-02-01,21:16:51.000,32,11077928,14365,0,1738444610,12961.53644322999,40.97158743000182,53456.14715712 2025-02-01,21:16:52.000,32,11077907,14405,0,1738444611,12961.46234382,40.94339091000438,53456.09126016001 2025-02-01,21:16:53.000,32,11077917,14645,0,1738444612,12961.448871199995,40.89404700000159,53455.97946624 2025-02-01,21:16:54.000,32,11077949,14485,0,1738444613,12961.39498071999,40.90109613000095,53455.87465944001 2025-02-01,21:16:55.000,32,11077938,14525,0,1738444614,12961.37477178999,40.90814526000031,53455.76286552 2025-02-01,21:16:56.000,32,11077891,14485,0,1738444615,12961.37477178999,40.879948740002874,53455.7209428 2025-02-01,21:16:57.000,32,11077919,14765,0,1738444616,12961.34109024,40.78831005000393,53455.581200399996 2025-02-01,21:16:58.000,32,11077937,14485,0,1738444617,12961.206364039994,40.68257309999899,53455.49036784001 2025-02-01,21:16:59.000,32,11077942,14685,0,1738444618,12961.165946179994,40.51339397999982,53455.399535280005 2025-02-01,21:17:00.000,32,11077885,14485,0,1738444619,12961.058165219998,40.35126399000001,53455.27376712001 2025-02-01,21:17:01.000,32,11077935,14685,0,1738444620,12960.984065809993,40.16093748000276,53455.16896032 2025-02-01,21:17:02.000,32,11077920,14805,0,1738444621,12960.862812229992,40.005856620002305,53455.113063360004 2025-02-01,21:17:03.000,32,11077921,14685,0,1738444622,12960.775240199997,39.92126706000272,53455.0222308 2025-02-01,21:17:04.000,32,11077945,14685,0,1738444623,12960.734822339997,39.80848097999842,53454.86152704 2025-02-01,21:17:05.000,32,11077915,14565,0,1738444624,12960.694404479997,39.7943827199997,53454.8126172 2025-02-01,21:17:06.000,32,11077925,14485,0,1738444625,12960.761767579992,39.822579240004416,53454.67287480001 2025-02-01,21:17:07.000,32,11077954,14885,0,1738444626,12960.775240199997,39.822579240004416,53454.575055119996 2025-02-01,21:17:08.000,32,11077919,14445,0,1738444627,12960.862812229992,39.81553010999778,53454.51915816 2025-02-01,21:17:09.000,32,11077935,14525,0,1738444628,12960.943647949993,39.787333590000344,53454.37242864 2025-02-01,21:17:10.000,32,11077940,14445,0,1738444629,12960.916702709997,39.74503881000419,53454.31653168001 2025-02-01,21:17:11.000,32,11077929,14365,0,1738444630,12960.943647949993,39.74503881000419,53454.21871200001 2025-02-01,21:17:12.000,32,11077932,15005,0,1738444631,12960.896493779997,39.73798968000483,53454.16281504 2025-02-01,21:17:13.000,32,11077917,14285,0,1738444632,12960.829130680002,39.71684228999948,53454.08595672 2025-02-01,21:17:14.000,32,11077934,14725,0,1738444633,12960.788712820002,39.75208794000355,53453.960188560006 2025-02-01,21:17:15.000,32,11077954,14805,0,1738444634,12960.741558649992,39.87192314999993,53453.869356 2025-02-01,21:17:16.000,32,11077959,14445,0,1738444635,12960.748294960002,39.97061096999823,53453.86236888001 2025-02-01,21:17:17.000,32,11077922,14845,0,1738444636,12960.795449129997,40.062249660004454,53453.722626480005 2025-02-01,21:17:18.000,32,11077972,14805,0,1738444637,12960.849339610002,40.11864269999933,53453.603845440004 2025-02-01,21:17:19.000,32,11077926,14565,0,1738444638,12960.963856879993,40.231428780003625,53453.52698712001 2025-02-01,21:17:20.000,32,11077893,14525,0,1738444639,12961.017747359998,40.30192008000449,53453.46410304 2025-02-01,21:17:21.000,32,11077914,14445,0,1738444640,12961.152473559989,40.39355877000344,53453.38025760001 2025-02-01,21:17:22.000,32,11077938,14405,0,1738444641,12961.307408689994,40.44290267999895,53453.32436064 2025-02-01,21:17:23.000,32,11077918,14685,0,1738444642,12961.469080129995,40.43585354999959,53453.19160536001 2025-02-01,21:17:24.000,32,11077906,14205,0,1738444643,12961.5835974,40.372411379998084,53453.18461824 2025-02-01,21:17:25.000,32,11077848,14325,0,1738444644,12961.792423009996,40.238477910002985,53453.04487584001 2025-02-01,21:17:26.000,32,11077922,14365,0,1738444645,12962.014721239997,40.012905750001664,53453.0309016 2025-02-01,21:17:27.000,32,11077891,14725,0,1738444646,12962.311118879988,39.71684228999948,53452.94705616001 2025-02-01,21:17:28.000,32,11077923,14925,0,1738444647,12962.53341710999,39.44192622000264,53452.87718496001 2025-02-01,21:17:29.000,32,11077874,14445,0,1738444648,12962.79613319999,39.11061711000366,53452.89814632001 2025-02-01,21:17:30.000,32,11077931,14485,0,1738444649,12963.058849289991,38.744062350000604,53452.84224936 2025-02-01,21:17:31.000,32,11077934,14525,0,1738444650,12963.368719550002,38.42685150000034,53452.73045544001 2025-02-01,21:17:32.000,32,11077925,14725,0,1738444651,12963.698798739999,38.12373890999879,53452.74442968 2025-02-01,21:17:33.000,32,11077909,14525,0,1738444652,12964.03561423999,37.813577189997886,53452.72346832 2025-02-01,21:17:34.000,32,11077918,14285,0,1738444653,12964.372429739997,37.53866112000105,53452.70949408001 2025-02-01,21:17:35.000,32,11077945,14685,0,1738444654,12964.655354759998,37.20030288000271,53452.69551984 2025-02-01,21:17:36.000,32,11077895,14685,0,1738444655,12964.965225019994,36.97473072000139,53452.72346832 2025-02-01,21:17:37.000,32,11077931,14525,0,1738444656,12965.33572206999,36.77735508000478,53452.70949408001 2025-02-01,21:17:38.000,32,11077895,14565,0,1738444657,12965.638856019992,36.55178292000346,53452.7514168 2025-02-01,21:17:39.000,32,11077930,14565,0,1738444658,12966.043034619994,36.40375119000237,53452.69551984 2025-02-01,21:17:40.000,32,11077906,14285,0,1738444659,12966.46068584,36.27686684999935,53452.786352400006 2025-02-01,21:17:41.000,32,11077874,14565,0,1738444660,12966.864864440002,36.11473685999954,53452.835262240005 2025-02-01,21:17:42.000,32,11077869,14565,0,1738444661,12967.262306729994,35.973754259997804,53452.85622360001 2025-02-01,21:17:43.000,32,11077968,14525,0,1738444662,12967.63280377999,35.8750664399995,53452.96801752 2025-02-01,21:17:44.000,32,11077904,14325,0,1738444663,12967.956146659992,35.776378620001196,53452.9610304 2025-02-01,21:17:45.000,32,11077887,14285,0,1738444664,12968.212126439998,35.70588732000033,53453.0309016 2025-02-01,21:17:46.000,32,11077887,14645,0,1738444665,12968.414215739998,35.564904719998594,53453.100772800004 2025-02-01,21:17:47.000,32,11077907,14445,0,1738444666,12968.56915086999,35.44506951000221,53453.170644000005 2025-02-01,21:17:48.000,32,11077895,14365,0,1738444667,12968.75776755,35.325234299998556,53453.25448944 2025-02-01,21:17:49.000,32,11077902,14245,0,1738444668,12968.91270267999,35.21949735000089,53453.35230912 2025-02-01,21:17:50.000,32,11077969,14765,0,1738444669,12969.121528290001,35.06441649000044,53453.4151932 2025-02-01,21:17:51.000,32,11077915,14445,0,1738444670,12969.337090209992,34.90933562999999,53453.49205152 2025-02-01,21:17:52.000,32,11077919,14285,0,1738444671,12969.539179509993,34.83179519999976,53453.58288408 2025-02-01,21:17:53.000,32,11077874,14485,0,1738444672,12969.80863190999,34.71900912000274,53453.65275528 2025-02-01,21:17:54.000,32,11077896,14285,0,1738444673,12970.07808431,34.71195999000338,53453.76454920001 2025-02-01,21:17:55.000,32,11077948,15045,0,1738444674,12970.394690879992,34.65556695000123,53453.84839464 2025-02-01,21:17:56.000,32,11077922,14365,0,1738444675,12970.569834939997,34.69786173000466,53453.92525296 2025-02-01,21:17:57.000,32,11077892,14605,0,1738444676,12970.751715309998,34.76130389999889,53453.960188560006 2025-02-01,21:17:58.000,32,11077897,14525,0,1738444677,12970.926859369989,34.88113911000255,53454.07198248001 2025-02-01,21:17:59.000,32,11077921,14405,0,1738444678,12971.08853080999,35.01507257999765,53454.1139052 2025-02-01,21:18:00.000,32,11077976,14285,0,1738444679,12971.23672963,35.12080953000259,53454.13486656 2025-02-01,21:18:01.000,32,11077884,14725,0,1738444680,12971.41187368999,35.212448220001534,53454.26063472 2025-02-01,21:18:02.000,32,11077931,14405,0,1738444681,12971.593754059992,35.2829395200024,53454.30954456 2025-02-01,21:18:03.000,32,11077927,14485,0,1738444682,12971.795843359992,35.27589039000304,53454.37941576 2025-02-01,21:18:04.000,32,11077884,14485,0,1738444683,12971.937305869993,35.325234299998556,53454.43531272001 2025-02-01,21:18:05.000,32,11077935,14325,0,1738444684,12972.166340409989,35.374578210001346,53454.47723544 2025-02-01,21:18:06.000,32,11077899,14565,0,1738444685,12972.34822077999,35.40277472999878,53454.575055119996 2025-02-01,21:18:07.000,32,11077928,14405,0,1738444686,12972.51662853,35.438020380002854,53454.630952080006 2025-02-01,21:18:08.000,32,11077864,14365,0,1738444687,12972.725454139996,35.49441341999773,53454.7078104 2025-02-01,21:18:09.000,32,11077864,14525,0,1738444688,12972.860180340002,35.49441341999773,53454.76370736 2025-02-01,21:18:10.000,32,11077937,14325,0,1738444689,12972.994906539992,35.52260994000244,53454.8126172 2025-02-01,21:18:11.000,32,11077895,14205,0,1738444690,12973.089214879998,35.49441341999773,53454.9523596 2025-02-01,21:18:12.000,32,11077913,14405,0,1738444691,12973.129632739998,35.48031515999901,53455.0222308 2025-02-01,21:18:13.000,32,11077900,14485,0,1738444692,12973.196995839993,35.46621690000029,53455.092102 2025-02-01,21:18:14.000,32,11077886,14485,0,1738444693,12973.244150009989,35.45916777000093,53455.12703760001 2025-02-01,21:18:15.000,32,11077973,14605,0,1738444694,12973.324985729989,35.48031515999901,53455.14101184 2025-02-01,21:18:16.000,32,11077897,14525,0,1738444695,12973.318249419994,35.557855589999235,53455.22485728001 2025-02-01,21:18:17.000,32,11077964,14605,0,1738444696,12973.318249419994,35.69883819000097,53455.25280576001 2025-02-01,21:18:18.000,32,11077935,14325,0,1738444697,12973.264358939989,35.8750664399995,53455.34363832001 2025-02-01,21:18:19.000,32,11077901,14485,0,1738444698,12973.324985729989,36.065392950004025,53455.34363832001 2025-02-01,21:18:20.000,32,11078007,14525,0,1738444699,12973.318249419994,36.28391597999871,53455.3366512 2025-02-01,21:18:21.000,32,11077898,14445,0,1738444700,12973.264358939989,36.53768466000474,53455.36459968 2025-02-01,21:18:22.000,32,11077893,14685,0,1738444701,12973.271095249998,36.68571638999856,53455.37857392 2025-02-01,21:18:23.000,32,11077897,14285,0,1738444702,12973.298040489994,36.939485070004594,53455.4763936 2025-02-01,21:18:24.000,32,11077923,14645,0,1738444703,12973.311513109998,37.12276245000248,53455.46241936001 2025-02-01,21:18:25.000,32,11077928,14605,0,1738444704,12973.277831559994,37.33423634999781,53455.49036784001 2025-02-01,21:18:26.000,32,11077936,14645,0,1738444705,12973.203732149988,37.60915242000192,53455.5462648 2025-02-01,21:18:27.000,32,11077877,14565,0,1738444706,12973.095951189993,37.862921100000676,53455.57421328 2025-02-01,21:18:28.000,32,11077899,15045,0,1738444707,12972.994906539992,38.102591520000715,53455.59517464 2025-02-01,21:18:29.000,32,11077882,14645,0,1738444708,12972.900598200002,38.321114550002676,53455.58818752001 2025-02-01,21:18:30.000,32,11077968,14485,0,1738444709,12972.786080929996,38.546686710003996,53455.53927768001 2025-02-01,21:18:31.000,32,11077897,14325,0,1738444710,12972.65809104,38.75816060999932,53455.518316320005 2025-02-01,21:18:32.000,32,11077956,14205,0,1738444711,12972.563782699995,38.98373277000064,53455.53229056 2025-02-01,21:18:33.000,32,11077864,14565,0,1738444712,12972.44926542999,39.195206670003245,53455.50434208 2025-02-01,21:18:34.000,32,11077917,14725,0,1738444713,12972.40884756999,39.30799275000027,53455.518316320005 2025-02-01,21:18:35.000,32,11077943,14565,0,1738444714,12972.402111259995,39.47012274000008,53455.52530344 2025-02-01,21:18:36.000,32,11077927,14885,0,1738444715,12972.341484469995,39.554712299999665,53455.4763936 2025-02-01,21:18:37.000,32,11077928,14285,0,1738444716,12972.31453923,39.6956949000014,53455.42748376 2025-02-01,21:18:38.000,32,11077876,14525,0,1738444717,12972.30780291999,39.787333590000344,53455.43447088 2025-02-01,21:18:39.000,32,11077890,14285,0,1738444718,12972.260648749994,39.85077576000185,53455.44145800001 2025-02-01,21:18:40.000,32,11077979,14485,0,1738444719,12972.22696719999,39.963561839998874,53455.42049664001 2025-02-01,21:18:41.000,32,11077888,14485,0,1738444720,12972.119186239994,40.14683922000404,53455.43447088 2025-02-01,21:18:42.000,32,11077909,14605,0,1738444721,12972.092240999998,40.29487094999786,53455.37857392 2025-02-01,21:18:43.000,32,11077918,14645,0,1738444722,12971.991196349998,40.44290267999895,53455.413509519996 2025-02-01,21:18:44.000,32,11077869,14565,0,1738444723,12971.890151699998,40.56978702000197,53455.34363832001 2025-02-01,21:18:45.000,32,11077940,14605,0,1738444724,12971.721743950002,40.70372049000434,53455.399535280005 2025-02-01,21:18:46.000,32,11077900,14445,0,1738444725,12971.560072510001,40.85175221999816,53455.3366512 2025-02-01,21:18:47.000,32,11077899,14805,0,1738444726,12971.364719519996,40.992734819999896,53455.28774136 2025-02-01,21:18:48.000,32,11077880,14605,0,1738444727,12971.19631177,41.11257003000355,53455.32267696001 2025-02-01,21:18:49.000,32,11077888,14525,0,1738444728,12970.980749849994,41.16191393999907,53455.31568984 2025-02-01,21:18:50.000,32,11077936,14325,0,1738444729,12970.785396859988,41.267650890004006,53455.18992168 2025-02-01,21:18:51.000,32,11077910,14365,0,1738444730,12970.569834939997,41.35928958000295,53455.23883152 2025-02-01,21:18:52.000,32,11077886,14645,0,1738444731,12970.408163499997,41.49322304999805,53455.23883152 2025-02-01,21:18:53.000,32,11077864,14605,0,1738444732,12970.15218371999,41.58486174000427,53455.22485728001 2025-02-01,21:18:54.000,32,11077884,14445,0,1738444733,12969.923149179995,41.634205649999785,53455.21787016 2025-02-01,21:18:55.000,32,11077967,14325,0,1738444734,12969.660433089994,41.70469695000065,53455.182934560005 2025-02-01,21:18:56.000,32,11077913,14405,0,1738444735,12969.343826520002,41.71174608000001,53455.14101184 2025-02-01,21:18:57.000,32,11077926,14885,0,1738444736,12969.04069257,41.72584433999873,53455.14799896 2025-02-01,21:18:58.000,32,11077914,14485,0,1738444737,12968.77124016999,41.74699173000408,53455.092102 2025-02-01,21:18:59.000,32,11077941,14645,0,1738444738,12968.54894193999,41.817483029997675,53455.064153520005 2025-02-01,21:19:00.000,32,11077943,14525,0,1738444739,12968.373797879998,41.83863042000303,53455.05017928 2025-02-01,21:19:01.000,32,11077921,15085,0,1738444740,12968.212126439998,41.866826940000465,53454.95934672001 2025-02-01,21:19:02.000,32,11077890,14485,0,1738444741,12968.030246069997,41.923219980002614,53454.98030808 2025-02-01,21:19:03.000,32,11077956,14605,0,1738444742,12967.868574629996,41.93026911000197,53454.88947552001 2025-02-01,21:19:04.000,32,11077889,14885,0,1738444743,12967.73384842999,41.96551475999877,53454.798642960006 2025-02-01,21:19:05.000,32,11077901,14405,0,1738444744,12967.59912223,41.923219980002614,53454.80563008 2025-02-01,21:19:06.000,32,11077875,14445,0,1738444745,12967.504813889995,41.93026911000197,53454.728771760005 2025-02-01,21:19:07.000,32,11077916,14605,0,1738444746,12967.39029661999,41.916170850003255,53454.70082328001 2025-02-01,21:19:08.000,32,11077892,14525,0,1738444747,12967.316197209999,41.916170850003255,53454.58204224001 2025-02-01,21:19:09.000,32,11077906,14285,0,1738444748,12967.221888869994,41.909121720003895,53454.575055119996 2025-02-01,21:19:10.000,32,11077924,14485,0,1738444749,12967.215152559998,41.873876069999824,53454.53313240001 2025-02-01,21:19:11.000,32,11077891,14565,0,1738444750,12967.201679939993,41.859777810001106,53454.44928696 2025-02-01,21:19:12.000,32,11077889,14805,0,1738444751,12967.181471009993,41.810433899998316,53454.442299840004 2025-02-01,21:19:13.000,32,11077917,14685,0,1738444752,12967.161262079993,41.71174608000001,53454.4283256 2025-02-01,21:19:14.000,32,11077885,14325,0,1738444753,12967.161262079993,41.634205649999785,53454.40037712 2025-02-01,21:19:15.000,32,11077973,14685,0,1738444754,12967.134316839998,41.48617391999869,53454.344480160005 2025-02-01,21:19:16.000,32,11077893,14365,0,1738444755,12967.060217429993,41.29584741000144,53454.26762184001 2025-02-01,21:19:17.000,32,11077880,14565,0,1738444756,12966.986118020002,41.0914226399982,53454.26762184001 2025-02-01,21:19:18.000,32,11077915,14885,0,1738444757,12966.972645399997,40.90814526000031,53454.23268624 2025-02-01,21:19:19.000,32,11077929,14285,0,1738444758,12966.986118020002,40.71781875000306,53454.2536476 2025-02-01,21:19:20.000,32,11077949,14205,0,1738444759,12967.006326950002,40.534541369997896,53454.1837764 2025-02-01,21:19:21.000,32,11077861,14365,0,1738444760,12967.033272189998,40.44290267999895,53454.176789280005 2025-02-01,21:19:22.000,32,11077899,14285,0,1738444761,12967.013063259998,40.33716573000129,53454.16281504 2025-02-01,21:19:23.000,32,11077915,14245,0,1738444762,12966.992854329997,40.21733052000491,53454.127879440006 2025-02-01,21:19:24.000,32,11077874,14605,0,1738444763,12967.066953740003,40.11159356999997,53454.1139052 2025-02-01,21:19:25.000,32,11077957,14725,0,1738444764,12967.026535880002,39.98470923000423,53454.1139052 2025-02-01,21:19:26.000,32,11077921,14565,0,1738444765,12967.087162669988,39.80848097999842,53454.07198248001 2025-02-01,21:19:27.000,32,11077884,14925,0,1738444766,12967.174734699998,39.68159664000268,53454.02307264 2025-02-01,21:19:28.000,32,11077926,14445,0,1738444767,12967.248834109989,39.547663170000305,53454.07198248001 2025-02-01,21:19:29.000,32,11077936,14565,0,1738444768,12967.376823999999,39.4842209999988,53453.9741628 2025-02-01,21:19:30.000,32,11077913,14645,0,1738444769,12967.55196805999,39.371434920001775,53454.009098400005 2025-02-01,21:19:31.000,32,11077916,14645,0,1738444770,12967.67995795,39.3361892699977,53454.058008240005 2025-02-01,21:19:32.000,32,11077928,14525,0,1738444771,12967.807947839996,39.2375014499994,53454.03704688 2025-02-01,21:19:33.000,32,11077897,14245,0,1738444772,12967.942674040001,39.21635406000132,53454.07896960001 2025-02-01,21:19:34.000,32,11077907,14445,0,1738444773,12968.090872859997,39.12471537000238,53454.13486656 2025-02-01,21:19:35.000,32,11077900,14765,0,1738444774,12968.306434779988,39.07537145999959,53454.03005976001 2025-02-01,21:19:36.000,32,11077931,14925,0,1738444775,12968.501787769994,38.9907819,53454.05102112001 2025-02-01,21:19:37.000,32,11077904,14805,0,1738444776,12968.64998658999,38.8568484300049,53453.98114992001 2025-02-01,21:19:38.000,32,11077964,14525,0,1738444777,12968.89923006,38.786357130004035,53453.93224008001 2025-02-01,21:19:39.000,32,11077940,14565,0,1738444778,12969.135000909992,38.687669309998455,53453.98114992001 2025-02-01,21:19:40.000,32,11077900,14405,0,1738444779,12969.296672349992,38.57488323000143,53453.939227200004 2025-02-01,21:19:41.000,32,11077876,14765,0,1738444780,12969.518970579993,38.52553931999864,53453.960188560006 2025-02-01,21:19:42.000,32,11077890,14205,0,1738444781,12969.741268809994,38.48324454000249,53453.92525296 2025-02-01,21:19:43.000,32,11077928,14645,0,1738444782,12970.044402759995,38.455048019997776,53453.890317360005 2025-02-01,21:19:44.000,32,11077883,14445,0,1738444783,12970.334064089991,38.42685150000034,53453.90429160001 2025-02-01,21:19:45.000,32,11077920,14645,0,1738444784,12970.637198039993,38.44094975999906,53453.890317360005 2025-02-01,21:19:46.000,32,11077909,14525,0,1738444785,12970.98748615999,38.41980237000098,53453.89730448 2025-02-01,21:19:47.000,32,11077890,14525,0,1738444786,12971.364719519996,38.4339006299997,53453.88333024001 2025-02-01,21:19:48.000,32,11077915,14925,0,1738444787,12971.654380849992,38.39160585000354,53453.92525296 2025-02-01,21:19:49.000,32,11077955,14365,0,1738444788,12972.085504689989,38.26472151000053,53453.960188560006 2025-02-01,21:19:50.000,32,11077918,14605,0,1738444789,12972.381902329995,38.19423020999966,53453.94621432 2025-02-01,21:19:51.000,32,11077940,14365,0,1738444790,12972.711981519991,38.13783717000479,53453.99512416 2025-02-01,21:19:52.000,32,11077881,14205,0,1738444791,12973.048797019997,38.053247609997925,53454.03704688 2025-02-01,21:19:53.000,32,11077900,14405,0,1738444792,12973.399085139994,37.9404615300009,53454.06499536 2025-02-01,21:19:54.000,32,11077961,14365,0,1738444793,12973.71569171,37.83472458000324,53454.127879440006 2025-02-01,21:19:55.000,32,11077888,14365,0,1738444794,12974.032298279992,37.77128241000173,53454.12089232001 2025-02-01,21:19:56.000,32,11077873,14445,0,1738444795,12974.342168540003,37.79242979999981,53454.21172488 2025-02-01,21:19:57.000,32,11077930,14405,0,1738444796,12974.66551141999,37.79242979999981,53454.19775064001 2025-02-01,21:19:58.000,32,11077882,14245,0,1738444797,12974.921491199995,37.743085890004295,53454.30954456 2025-02-01,21:19:59.000,32,11077904,14805,0,1738444798,12975.251570389992,37.72193849999894,53454.38640288001 2025-02-01,21:20:00.000,32,11077895,14725,0,1738444799,12975.514286479993,37.693741980001505,53454.407364239996 2025-02-01,21:20:01.000,32,11077917,14765,0,1738444800,12975.702903159989,37.644398069998715,53454.463261200006 2025-02-01,21:20:02.000,32,11077919,14365,0,1738444801,12975.898256149994,37.57390676999785,53454.53313240001 2025-02-01,21:20:03.000,32,11077941,14605,0,1738444802,12976.05319128,37.503415470004256,53454.54710664 2025-02-01,21:20:04.000,32,11077886,14565,0,1738444803,12976.221599029996,37.42587504000403,53454.568068 2025-02-01,21:20:05.000,32,11077905,14365,0,1738444804,12976.416952020001,37.36948200000188,53454.61697784 2025-02-01,21:20:06.000,32,11077922,14525,0,1738444805,12976.625777629997,37.35538374000316,53454.68684904 2025-02-01,21:20:07.000,32,11077896,14605,0,1738444806,12976.834603239993,37.32718721999845,53454.75672024 2025-02-01,21:20:08.000,32,11077871,14285,0,1738444807,12977.036692539994,37.30603983000037,53454.798642960006 2025-02-01,21:20:09.000,32,11077934,14685,0,1738444808,12977.19162767,37.228499400000146,53454.81960432001 2025-02-01,21:20:10.000,32,11077879,14845,0,1738444809,12977.29267232,37.30603983000037,53454.85453992 2025-02-01,21:20:11.000,32,11077908,14845,0,1738444810,12977.319617559995,37.277843310002936,53454.910436879996 2025-02-01,21:20:12.000,32,11077930,14405,0,1738444811,12977.339826489995,37.32718721999845,53454.99428232 2025-02-01,21:20:13.000,32,11077895,14165,0,1738444812,12977.28593600999,37.41882591000467,53455.04319216 2025-02-01,21:20:14.000,32,11077916,15045,0,1738444813,12977.258990769995,37.4963663400049,53455.05017928 2025-02-01,21:20:15.000,32,11077939,14165,0,1738444814,12977.24551814999,37.55980850999913,53455.09908912 2025-02-01,21:20:16.000,32,11077937,14685,0,1738444815,12977.23204553,37.65849633000471,53455.07114064 2025-02-01,21:20:17.000,32,11077916,14485,0,1738444816,12977.25225446,37.743085890004295,53455.08511488001 2025-02-01,21:20:18.000,32,11077923,14405,0,1738444817,12977.22530921999,37.813577189997886,53455.08511488001 2025-02-01,21:20:19.000,32,11077934,14245,0,1738444818,12977.137737189994,37.813577189997886,53455.14101184 2025-02-01,21:20:20.000,32,11077905,14525,0,1738444819,12977.077110399994,37.75718415000301,53455.12703760001 2025-02-01,21:20:21.000,32,11077958,14405,0,1738444820,12976.989538369999,37.743085890004295,53455.12005048 2025-02-01,21:20:22.000,32,11077895,14565,0,1738444821,12976.821130619988,37.70784024000022,53455.134024720006 2025-02-01,21:20:23.000,32,11077949,14285,0,1738444822,12976.619041320002,37.72193849999894,53455.16896032 2025-02-01,21:20:24.000,32,11077923,14405,0,1738444823,12976.376534160001,37.66554546000407,53455.134024720006 2025-02-01,21:20:25.000,32,11077864,14405,0,1738444824,12976.140763309995,37.72193849999894,53455.182934560005 2025-02-01,21:20:26.000,32,11077890,14805,0,1738444825,12975.90499245999,37.73603675999766,53455.1619732 2025-02-01,21:20:27.000,32,11077885,14245,0,1738444826,12975.723112089989,37.66554546000407,53455.10607624001 2025-02-01,21:20:28.000,32,11077892,14485,0,1738444827,12975.622067439988,37.62325068000064,53455.09908912 2025-02-01,21:20:29.000,32,11077923,14405,0,1738444828,12975.534495409993,37.5950541600032,53455.09908912 2025-02-01,21:20:30.000,32,11077930,14325,0,1738444829,12975.332406109992,37.67964372000279,53455.00126944 2025-02-01,21:20:31.000,32,11077883,14725,0,1738444830,12975.244834079997,37.75718415000301,53455.05716640001 2025-02-01,21:20:32.000,32,11077933,14245,0,1738444831,12975.217888840001,37.78538067000045,53454.95934672001 2025-02-01,21:20:33.000,32,11077909,14205,0,1738444832,12975.211152529992,37.78538067000045,53454.93139824 2025-02-01,21:20:34.000,32,11077924,14205,0,1738444833,12975.197679910001,37.750135020003654,53454.97332096 2025-02-01,21:20:35.000,32,11077937,14405,0,1738444834,12975.251570389992,37.750135020003654,53454.90344976 2025-02-01,21:20:36.000,32,11077936,14725,0,1738444835,12975.325669799997,37.66554546000407,53454.910436879996 2025-02-01,21:20:37.000,32,11077909,14605,0,1738444836,12975.440187070002,37.62325068000064,53454.86152704 2025-02-01,21:20:38.000,32,11077914,14485,0,1738444837,12975.446923379997,37.517513730002975,53454.82659144 2025-02-01,21:20:39.000,32,11077904,14525,0,1738444838,12975.574913269993,37.42587504000403,53454.84056568001 2025-02-01,21:20:40.000,32,11077917,14485,0,1738444839,12975.662485299988,37.30603983000037,53454.8126172 2025-02-01,21:20:41.000,32,11077910,14285,0,1738444840,12975.810684119999,37.21440114000143,53454.798642960006 2025-02-01,21:20:42.000,32,11077903,14365,0,1738444841,12975.95214663,37.15800809999928,53454.84056568001 2025-02-01,21:20:43.000,32,11077912,14365,0,1738444842,12976.080136519995,37.04522202000226,53454.8126172 2025-02-01,21:20:44.000,32,11077922,14765,0,1738444843,12976.262016889996,36.98177985000075,53454.84056568001 2025-02-01,21:20:45.000,32,11077894,14245,0,1738444844,12976.450633569992,36.876042900003085,53454.896462640005 2025-02-01,21:20:46.000,32,11077927,14765,0,1738444845,12976.585359769997,36.77735508000478,53454.85453992 2025-02-01,21:20:47.000,32,11077883,14605,0,1738444846,12976.787449069998,36.643421610002406,53454.86152704 2025-02-01,21:20:48.000,32,11077922,14525,0,1738444847,12976.969329439999,36.49538988000131,53454.91742400001 2025-02-01,21:20:49.000,32,11077890,14445,0,1738444848,12977.178155049995,36.38965293000365,53454.97332096 2025-02-01,21:20:50.000,32,11077918,14405,0,1738444849,12977.360035419995,36.22047381000448,53454.98729520001 2025-02-01,21:20:51.000,32,11077889,14645,0,1738444850,12977.616015200001,36.14998251000361,53455.00126944 2025-02-01,21:20:52.000,32,11077888,14365,0,1738444851,12977.838313430002,36.058343820004666,53455.092102 2025-02-01,21:20:53.000,32,11077918,14485,0,1738444852,12978.053875349993,35.959655999999086,53455.10607624001 2025-02-01,21:20:54.000,32,11077882,14685,0,1738444853,12978.215546789994,35.896213830004854,53455.18992168 2025-02-01,21:20:55.000,32,11077912,14405,0,1738444854,12978.46479025999,35.85391905000142,53455.20389592001 2025-02-01,21:20:56.000,32,11077928,14605,0,1738444855,12978.67361587,35.825722530003986,53455.26678 2025-02-01,21:20:57.000,32,11077937,14365,0,1738444856,12978.862232549996,35.832771660003345,53455.32267696001 2025-02-01,21:20:58.000,32,11077916,14685,0,1738444857,12979.030640299992,35.839820790002705,53455.38556104 2025-02-01,21:20:59.000,32,11077896,14765,0,1738444858,12979.131684949993,35.81162426999799,53455.399535280005 2025-02-01,21:21:00.000,32,11077881,14485,0,1738444859,12979.273147459993,35.80457513999863,53455.48338072 2025-02-01,21:21:01.000,32,11077935,14325,0,1738444860,12979.468500449999,35.75523123000312,53455.60216176 2025-02-01,21:21:02.000,32,11077911,14245,0,1738444861,12979.58301771999,35.70588732000033,53455.65805872001 2025-02-01,21:21:03.000,32,11077901,14245,0,1738444862,12979.63017189,35.57195384999795,53455.67203296 2025-02-01,21:21:04.000,32,11077880,14525,0,1738444863,12979.69079868,35.46621690000029,53455.804788240006 2025-02-01,21:21:05.000,32,11077891,14445,0,1738444864,12979.717743919995,35.40277472999878,53455.81876248 2025-02-01,21:21:06.000,32,11077890,14285,0,1738444865,12979.838997499995,35.36752908000199,53455.8606852 2025-02-01,21:21:07.000,32,11077858,14205,0,1738444866,12979.88615166999,35.374578210001346,53455.93754352 2025-02-01,21:21:08.000,32,11077844,14285,0,1738444867,12979.946778459991,35.40982385999814,53455.95850488 2025-02-01,21:21:09.000,32,11077928,14525,0,1738444868,12980.047823109991,35.44506951000221,53455.99344048001 2025-02-01,21:21:10.000,32,11077889,14565,0,1738444869,12980.128658829992,35.557855589999235,53456.04235032001 2025-02-01,21:21:11.000,32,11077930,14525,0,1738444870,12980.270121339992,35.64949427999818,53456.00741472 2025-02-01,21:21:12.000,32,11077936,14685,0,1738444871,12980.384638609998,35.74818210000376,53456.13318288001 2025-02-01,21:21:13.000,32,11077939,14725,0,1738444872,12980.452001709993,35.86096818000078,53456.16113136001 2025-02-01,21:21:14.000,32,11077939,14525,0,1738444873,12980.633882079994,35.93145948000165,53456.15414424 2025-02-01,21:21:15.000,32,11077877,14405,0,1738444874,12980.74166303999,36.03014729999995,53456.1751056 2025-02-01,21:21:16.000,32,11077939,14885,0,1738444875,12980.80228982999,36.09358947000146,53456.23100256001 2025-02-01,21:21:17.000,32,11077928,14645,0,1738444876,12980.795553519994,36.234572070003196,53456.26593816 2025-02-01,21:21:18.000,32,11077968,14485,0,1738444877,12980.76860828,36.26981771999999,53456.2449768 2025-02-01,21:21:19.000,32,11077910,14645,0,1738444878,12980.674299939994,36.31211250000342,53456.29388664 2025-02-01,21:21:20.000,32,11077908,14285,0,1738444879,12980.519364809988,36.31916163000278,53456.251963919996 2025-02-01,21:21:21.000,32,11077972,14645,0,1738444880,12980.337484440002,36.39670206000301,53456.32183512 2025-02-01,21:21:22.000,32,11077908,14205,0,1738444881,12980.135395140001,36.41080032000173,53456.29388664 2025-02-01,21:21:23.000,32,11077888,14445,0,1738444882,12979.87267905,36.424898580000445,53456.32183512 2025-02-01,21:21:24.000,32,11077904,14525,0,1738444883,12979.677326059995,36.43899683999916,53456.37773208001 2025-02-01,21:21:25.000,32,11077894,14325,0,1738444884,12979.421346279989,36.39670206000301,53456.32882224001 2025-02-01,21:21:26.000,32,11077907,14605,0,1738444885,12979.158630190002,36.34030902000086,53456.30087376001 2025-02-01,21:21:27.000,32,11077945,14565,0,1738444886,12978.943068269997,36.30506337000406,53456.27991240001 2025-02-01,21:21:28.000,32,11077919,14485,0,1738444887,12978.660143249996,36.26981771999999,53456.237989680005 2025-02-01,21:21:29.000,32,11077962,14605,0,1738444888,12978.40416346999,36.248670330001914,53456.21702832 2025-02-01,21:21:30.000,32,11077894,14365,0,1738444889,12978.127974759998,36.21342467999784,53456.19606696 2025-02-01,21:21:31.000,32,11077967,14685,0,1738444890,12977.946094389998,36.206375549998484,53456.15414424 2025-02-01,21:21:32.000,32,11077927,14845,0,1738444891,12977.676641990001,36.17112990000169,53456.0353632 2025-02-01,21:21:33.000,32,11077964,14565,0,1738444892,12977.461080069996,36.17817903000105,53455.99344048001 2025-02-01,21:21:34.000,32,11077932,14365,0,1738444893,12977.299408629995,36.22047381000448,53455.9305564 2025-02-01,21:21:35.000,32,11077902,14365,0,1738444894,12977.15120981,36.248670330001914,53455.84671096001 2025-02-01,21:21:36.000,32,11077985,14445,0,1738444895,12977.036692539994,36.30506337000406,53455.783826880004 2025-02-01,21:21:37.000,32,11077970,14885,0,1738444896,12976.989538369999,36.39670206000301,53455.66504584 2025-02-01,21:21:38.000,32,11077937,14565,0,1738444897,12976.989538369999,36.49538988000131,53455.567226160005 2025-02-01,21:21:39.000,32,11077927,14565,0,1738444898,12976.942384199989,36.62932335000369,53455.45543224 2025-02-01,21:21:40.000,32,11077916,14485,0,1738444899,12976.908702649998,36.72096204000263,53455.38556104 2025-02-01,21:21:41.000,32,11077939,14485,0,1738444900,12976.875021099993,36.868993770003726,53455.231844400005 2025-02-01,21:21:42.000,32,11077964,14205,0,1738444901,12976.928911579998,36.98177985000075,53455.134024720006 2025-02-01,21:21:43.000,32,11077964,14525,0,1738444902,12976.949120509998,37.115713320003124,53455.09908912 2025-02-01,21:21:44.000,32,11077946,14805,0,1738444903,12976.996274679994,37.25669592000486,53455.00825656001 2025-02-01,21:21:45.000,32,11077933,15205,0,1738444904,12977.016483609994,37.33423634999781,53454.86152704 2025-02-01,21:21:46.000,32,11077931,14685,0,1738444905,12977.10405563999,37.461120690000826,53454.79165584001 2025-02-01,21:21:47.000,32,11077954,14285,0,1738444906,12977.10405563999,37.58800503000384,53454.77069448001 2025-02-01,21:21:48.000,32,11077917,14485,0,1738444907,12977.08384670999,37.743085890004295,53454.609990720004 2025-02-01,21:21:49.000,32,11077905,14365,0,1738444908,12977.097319329994,37.884068489998754,53454.561080880005 2025-02-01,21:21:50.000,32,11077923,14525,0,1738444909,12977.056901469994,37.98275631000433,53454.48422256001 2025-02-01,21:21:51.000,32,11077937,14565,0,1738444910,12977.003010989989,38.06734587000392,53454.40037712 2025-02-01,21:21:52.000,32,11077944,14565,0,1738444911,12976.908702649998,38.17308282000158,53454.274608960004 2025-02-01,21:21:53.000,32,11077935,14485,0,1738444912,12976.848075859998,38.22242673000437,53454.19775064001 2025-02-01,21:21:54.000,32,11077870,14565,0,1738444913,12976.814394309993,38.34226194000075,53454.12089232001 2025-02-01,21:21:55.000,32,11077912,14685,0,1738444914,12976.841339549988,38.49029367000185,53454.09993096001 2025-02-01,21:21:56.000,32,11077904,14405,0,1738444915,12976.895230029993,38.59603061999951,53453.93224008001 2025-02-01,21:21:57.000,32,11077910,14365,0,1738444916,12976.962593129989,38.737013220001245,53453.89730448 2025-02-01,21:21:58.000,32,11077894,14485,0,1738444917,12976.949120509998,38.920290599999134,53453.81345904001 2025-02-01,21:21:59.000,32,11077897,14485,0,1738444918,12976.949120509998,39.08242058999895,53453.771536320004 2025-02-01,21:22:00.000,32,11077893,14365,0,1738444919,12976.807657999998,39.24455057999876,53453.70166512 2025-02-01,21:22:01.000,32,11077918,14365,0,1738444920,12976.760503830003,39.371434920001775,53453.624806800006 2025-02-01,21:22:02.000,32,11077937,14565,0,1738444921,12976.639250250002,39.4842209999988,53453.5898712 2025-02-01,21:22:03.000,32,11077906,14365,0,1738444922,12976.578623460002,39.50536839000415,53453.54096136 2025-02-01,21:22:04.000,32,11077908,14565,0,1738444923,12976.558414530002,39.50536839000415,53453.49205152 2025-02-01,21:22:05.000,32,11077868,14445,0,1738444924,12976.517996670002,39.50536839000415,53453.40121896001 2025-02-01,21:22:06.000,32,11077941,14965,0,1738444925,12976.517996670002,39.420778830004565,53453.38025760001 2025-02-01,21:22:07.000,32,11077960,14565,0,1738444926,12976.517996670002,39.3361892699977,53453.31038640001 2025-02-01,21:22:08.000,32,11077968,14285,0,1738444927,12976.558414530002,39.30094362000091,53453.33134776001 2025-02-01,21:22:09.000,32,11077910,14565,0,1738444928,12976.605568699997,39.26569797000411,53453.24750232 2025-02-01,21:22:10.000,32,11077914,14365,0,1738444929,12976.720085970002,39.152911889999814,53453.16365688001 2025-02-01,21:22:11.000,32,11077892,14365,0,1738444930,12976.773976449993,38.97668364000128,53453.10775992 2025-02-01,21:22:12.000,32,11077918,14645,0,1738444931,12976.888493719998,38.86389756000426,53453.0309016 2025-02-01,21:22:13.000,32,11077942,14605,0,1738444932,12976.962593129989,38.76520973999868,53452.98199176 2025-02-01,21:22:14.000,32,11077906,14405,0,1738444933,12977.10405563999,38.63127627000358,53452.99596600001 2025-02-01,21:22:15.000,32,11077878,14365,0,1738444934,12977.20510028999,38.567834100002074,53452.96801752 2025-02-01,21:22:16.000,32,11077886,14765,0,1738444935,12977.30614493999,38.49029367000185,53452.87718496001 2025-02-01,21:22:17.000,32,11077875,14765,0,1738444936,12977.420662209995,38.31406542000332,53452.89814632001 2025-02-01,21:22:18.000,32,11077921,14605,0,1738444937,12977.528443169991,38.25062325000181,53452.821288 2025-02-01,21:22:19.000,32,11077940,14765,0,1738444938,12977.616015200001,38.17308282000158,53452.85622360001 2025-02-01,21:22:20.000,32,11077931,14645,0,1738444939,12977.669905679992,38.12373890999879,53452.87019784 2025-02-01,21:22:21.000,32,11077957,14645,0,1738444940,12977.696850920001,38.02505109000049,53452.835262240005 2025-02-01,21:22:22.000,32,11077932,14525,0,1738444941,12977.710323539992,37.98275631000433,53452.87718496001 2025-02-01,21:22:23.000,32,11077953,14405,0,1738444942,12977.744005089997,37.90521588000411,53452.84224936 2025-02-01,21:22:24.000,32,11077869,14725,0,1738444943,12977.818104500002,37.8417737100026,53452.79333952 2025-02-01,21:22:25.000,32,11077999,14485,0,1738444944,12977.845049739997,37.743085890004295,53452.77936528001 2025-02-01,21:22:26.000,32,11077904,14565,0,1738444945,12977.845049739997,37.66554546000407,53452.821288 2025-02-01,21:22:27.000,32,11077929,14405,0,1738444946,12977.838313430002,37.57390676999785,53452.80032664 2025-02-01,21:22:28.000,32,11077888,14565,0,1738444947,12977.717059850002,37.43997330000275,53452.77936528001 2025-02-01,21:22:29.000,32,11077849,14485,0,1738444948,12977.568861029991,37.32718721999845,53452.74442968 2025-02-01,21:22:30.000,32,11077968,14525,0,1738444949,12977.35329911,37.24964678999822,53452.77936528001 2025-02-01,21:22:31.000,32,11077867,14365,0,1738444950,12977.13100088,37.15800809999928,53452.821288 2025-02-01,21:22:32.000,32,11077849,14525,0,1738444951,12976.949120509998,37.066369410000334,53452.7514168 2025-02-01,21:22:33.000,32,11077908,14325,0,1738444952,12976.686404419997,37.01702550000482,53452.72346832 2025-02-01,21:22:34.000,32,11077885,14645,0,1738444953,12976.497787740002,36.96063246000267,53452.75840392001 2025-02-01,21:22:35.000,32,11077939,14885,0,1738444954,12976.26875319999,36.833748119999655,53452.68853272001 2025-02-01,21:22:36.000,32,11077882,14565,0,1738444955,12976.134027,36.7914533400035,53452.67455848 2025-02-01,21:22:37.000,32,11077951,14805,0,1738444956,12975.979091869995,36.706863780003914,53452.60468728 2025-02-01,21:22:38.000,32,11077917,14565,0,1738444957,12975.790475189999,36.608175959998334,53452.618661520006 2025-02-01,21:22:39.000,32,11077936,14485,0,1738444958,12975.682694229989,36.56588118000218,53452.52782896 2025-02-01,21:22:40.000,32,11077920,14645,0,1738444959,12975.561440650003,36.51653726999939,53452.5068676 2025-02-01,21:22:41.000,32,11077882,14405,0,1738444960,12975.413241829992,36.431947709999804,53452.450970640006 2025-02-01,21:22:42.000,32,11077930,14245,0,1738444961,12975.244834079997,36.41080032000173,53452.40904792 2025-02-01,21:22:43.000,32,11077901,14485,0,1738444962,12975.143789429996,36.35440727999958,53452.33917672 2025-02-01,21:22:44.000,32,11077924,14645,0,1738444963,12975.069690019991,36.28391597999871,53452.26930552 2025-02-01,21:22:45.000,32,11077940,14445,0,1738444964,12974.98885429999,36.206375549998484,53452.262318400004 2025-02-01,21:22:46.000,32,11077924,14565,0,1738444965,12974.82718285999,36.17112990000169,53452.26930552 2025-02-01,21:22:47.000,32,11077923,14485,0,1738444966,12974.82718285999,36.12883511999826,53452.15052448 2025-02-01,21:22:48.000,32,11077901,14205,0,1738444967,12974.83391917,36.072442080003384,53452.122576 2025-02-01,21:22:49.000,32,11077914,14725,0,1738444968,12974.71266559,36.05129468999803,53452.17148584 2025-02-01,21:22:50.000,32,11077934,14405,0,1738444969,12974.678984039994,36.058343820004666,53452.094627520004 2025-02-01,21:22:51.000,32,11077924,14845,0,1738444970,12974.618357249994,35.966705129998445,53452.08065328 2025-02-01,21:22:52.000,32,11077878,14525,0,1738444971,12974.577939389994,35.91031209000357,53452.03873056001 2025-02-01,21:22:53.000,32,11077933,14605,0,1738444972,12974.530785219999,35.8750664399995,53452.01776920001 2025-02-01,21:22:54.000,32,11077919,14405,0,1738444973,12974.456685809993,35.846869920002064,53452.0527048 2025-02-01,21:22:55.000,32,11077934,14565,0,1738444974,12974.355641159993,35.776378620001196,53452.03174344 2025-02-01,21:22:56.000,32,11077914,14565,0,1738444975,12974.268069129997,35.69883819000097,53451.97584648 2025-02-01,21:22:57.000,32,11077916,14765,0,1738444976,12974.214178649992,35.6283468900001,53451.97584648 2025-02-01,21:22:58.000,32,11077886,14845,0,1738444977,12974.126606619997,35.557855589999235,53451.96885936001 2025-02-01,21:22:59.000,32,11077885,14285,0,1738444978,12974.146815549997,35.53670820000116,53451.93392376 2025-02-01,21:23:00.000,32,11077934,14925,0,1738444979,12974.106397689997,35.53670820000116,53451.93392376 2025-02-01,21:23:01.000,32,11077886,14725,0,1738444980,12974.032298279992,35.51556081000308,53451.85706544 2025-02-01,21:23:02.000,32,11077899,14405,0,1738444981,12973.91778101,35.52260994000244,53451.83610408 2025-02-01,21:23:03.000,32,11077915,14925,0,1738444982,12973.863890529996,35.50851168000372,53451.90597528 2025-02-01,21:23:04.000,32,11077891,14405,0,1738444983,12973.702219089995,35.51556081000308,53451.83610408 2025-02-01,21:23:05.000,32,11077885,14525,0,1738444984,12973.51360241,35.49441341999773,53451.85007832001 2025-02-01,21:23:06.000,32,11077911,14685,0,1738444985,12973.452975619999,35.44506951000221,53451.85706544 2025-02-01,21:23:07.000,32,11077905,14485,0,1738444986,12973.250886319998,35.36047995000263,53451.829116960005 2025-02-01,21:23:08.000,32,11077887,14725,0,1738444987,12973.163314289988,35.25474299999769,53451.829116960005 2025-02-01,21:23:09.000,32,11077898,14445,0,1738444988,12973.048797019997,35.1842517000041,53451.78719424 2025-02-01,21:23:10.000,32,11077861,14805,0,1738444989,12972.988170229997,35.08556387999852,53451.780207120006 2025-02-01,21:23:11.000,32,11077898,14525,0,1738444990,12972.954488679992,34.979826930000854,53451.70334880001 2025-02-01,21:23:12.000,32,11077918,14405,0,1738444991,12972.934279749992,34.923433889998705,53451.70334880001 2025-02-01,21:23:13.000,32,11077924,15005,0,1738444992,12972.880389270002,34.76130389999889,53451.70334880001 2025-02-01,21:23:14.000,32,11077914,14685,0,1738444993,12972.846707719997,34.65556695000123,53451.65443896001 2025-02-01,21:23:15.000,32,11077917,14685,0,1738444994,12972.826498789997,34.54983000000357,53451.65443896001 2025-02-01,21:23:16.000,32,11077903,14645,0,1738444995,12972.806289859996,34.53573174000485,53451.67540032 2025-02-01,21:23:17.000,32,11077917,14565,0,1738444996,12972.752399379991,34.42999478999991,53451.661426080005 2025-02-01,21:23:18.000,32,11077919,14405,0,1738444997,12972.718717830001,34.387700010003755,53451.63347760001 2025-02-01,21:23:19.000,32,11077944,14885,0,1738444998,12972.786080929996,34.380650880004396,53451.591554880004 2025-02-01,21:23:20.000,32,11077881,14125,0,1738444999,12972.732190449991,34.387700010003755,53451.54963216 2025-02-01,21:23:21.000,32,11077876,14765,0,1738445000,12972.705245209996,34.394749140003114,53451.50770944 2025-02-01,21:23:22.000,32,11077892,14405,0,1738445001,12972.685036279996,34.35245435999968,53451.5286708 2025-02-01,21:23:23.000,32,11077986,14565,0,1738445002,12972.711981519991,34.380650880004396,53451.50770944 2025-02-01,21:23:24.000,32,11077953,14285,0,1738445003,12972.664827349996,34.42999478999991,53451.50770944 2025-02-01,21:23:25.000,32,11077881,14205,0,1738445004,12972.705245209996,34.3665526199984,53451.47976096 2025-02-01,21:23:26.000,32,11077956,14605,0,1738445005,12972.685036279996,34.37360174999776,53451.41687688001 2025-02-01,21:23:27.000,32,11077877,14645,0,1738445006,12972.67829997,34.42999478999991,53451.40290264 2025-02-01,21:23:28.000,32,11077915,14725,0,1738445007,12972.604200559996,34.47228957000334,53451.374954160005 2025-02-01,21:23:29.000,32,11077926,14565,0,1738445008,12972.61767318,34.54278087000421,53451.33303144 2025-02-01,21:23:30.000,32,11077915,14165,0,1738445009,12972.624409489996,34.65556695000123,53451.31905720001 2025-02-01,21:23:31.000,32,11077914,14805,0,1738445010,12972.65809104,34.796549550002965,53451.30508296 2025-02-01,21:23:32.000,32,11077886,14405,0,1738445011,12972.61767318,34.98687606000021,53451.29110872 2025-02-01,21:23:33.000,32,11077922,14445,0,1738445012,12972.671563659991,35.1701534399981,53451.24219888 2025-02-01,21:23:34.000,32,11077906,14445,0,1738445013,12972.772608309991,35.332283429997915,53451.20027616001 2025-02-01,21:23:35.000,32,11077864,14405,0,1738445014,12972.813026169992,35.47326602999965,53451.18630192 2025-02-01,21:23:36.000,32,11077910,14365,0,1738445015,12972.880389270002,35.614248630001384,53451.158353440005 2025-02-01,21:23:37.000,32,11077944,14605,0,1738445016,12972.974697609992,35.75523123000312,53451.1443792 2025-02-01,21:23:38.000,32,11077883,14445,0,1738445017,12973.028588089997,35.85391905000142,53451.10245648001 2025-02-01,21:23:39.000,32,11077929,14645,0,1738445018,12973.163314289988,35.959655999999086,53451.05354664001 2025-02-01,21:23:40.000,32,11077894,14445,0,1738445019,12973.237413699993,36.09358947000146,53451.03258528001 2025-02-01,21:23:41.000,32,11077916,14525,0,1738445020,12973.298040489994,36.17817903000105,53450.98367544001 2025-02-01,21:23:42.000,32,11077884,14645,0,1738445021,12973.331722039999,36.27686684999935,53450.99764968 2025-02-01,21:23:43.000,32,11077911,14565,0,1738445022,12973.378876209994,36.39670206000301,53450.95572696 2025-02-01,21:23:44.000,32,11077908,14525,0,1738445023,12973.459711929994,36.52358639999875,53450.94873984 2025-02-01,21:23:45.000,32,11077878,14445,0,1738445024,12973.56749288999,36.55883205000282,53450.941752720006 2025-02-01,21:23:46.000,32,11077915,14565,0,1738445025,12973.641592299995,36.62932335000369,53450.87886864 2025-02-01,21:23:47.000,32,11077914,14885,0,1738445026,12973.76958218999,36.72801117000199,53450.81598456001 2025-02-01,21:23:48.000,32,11077925,14605,0,1738445027,12973.870626839991,36.833748119999655,53450.78803608 2025-02-01,21:23:49.000,32,11077886,14485,0,1738445028,12974.032298279992,36.91833767999924,53450.7600876 2025-02-01,21:23:50.000,32,11077872,14565,0,1738445029,12974.167024479997,36.95358333000331,53450.725152000006 2025-02-01,21:23:51.000,32,11077864,14285,0,1738445030,12974.295014369993,36.97473072000139,53450.64130656 2025-02-01,21:23:52.000,32,11077896,14805,0,1738445031,12974.369113779998,37.059320280000975,53450.704190640005 2025-02-01,21:23:53.000,32,11077869,14485,0,1738445032,12974.497103669994,37.15800809999928,53450.73213912 2025-02-01,21:23:54.000,32,11077895,14525,0,1738445033,12974.591412009999,37.20030288000271,53450.704190640005 2025-02-01,21:23:55.000,32,11077930,14605,0,1738445034,12974.68572034999,37.24964678999822,53450.66226792 2025-02-01,21:23:56.000,32,11077877,14525,0,1738445035,12974.73287452,37.32013808999909,53450.66925504 2025-02-01,21:23:57.000,32,11077879,14725,0,1738445036,12974.84739178999,37.40472764999868,53450.68322928 2025-02-01,21:23:58.000,32,11077927,14885,0,1738445037,12974.941700129995,37.53161199000169,53450.655280800005 2025-02-01,21:23:59.000,32,11077915,14485,0,1738445038,12974.99559061,37.651447199998074,53450.62733232001 2025-02-01,21:24:00.000,32,11077942,14565,0,1738445039,12975.069690019991,37.78538067000045,53450.57143536 2025-02-01,21:24:01.000,32,11077910,14765,0,1738445040,12975.04948108999,37.85587197000132,53450.487589920005 2025-02-01,21:24:02.000,32,11077938,14685,0,1738445041,12975.069690019991,37.98980544000369,53450.46662856 2025-02-01,21:24:03.000,32,11077917,14325,0,1738445042,12975.09663526,38.109640650000074,53450.45964144001 2025-02-01,21:24:04.000,32,11077907,14805,0,1738445043,12975.11684419,38.17308282000158,53450.48060280001 2025-02-01,21:24:05.000,32,11077995,15205,0,1738445044,12975.07642633,38.20127933999902,53450.438680080006 2025-02-01,21:24:06.000,32,11077876,14365,0,1738445045,12975.07642633,38.21537759999774,53450.438680080006 2025-02-01,21:24:07.000,32,11077888,14805,0,1738445046,12975.04948108999,38.25767238000117,53450.43169296001 2025-02-01,21:24:08.000,32,11077898,14565,0,1738445047,12974.98885429999,38.25062325000181,53450.43169296001 2025-02-01,21:24:09.000,32,11077913,14565,0,1738445048,12974.95517275,38.271770639999886,53450.40374448 2025-02-01,21:24:10.000,32,11077866,14405,0,1738445049,12974.941700129995,38.34226194000075,53450.47361568 2025-02-01,21:24:11.000,32,11077905,14725,0,1738445050,12974.92822750999,38.3986549800029,53450.42470584 2025-02-01,21:24:12.000,32,11077856,14525,0,1738445051,12974.98885429999,38.53963758000464,53450.438680080006 2025-02-01,21:24:13.000,32,11077878,14685,0,1738445052,12975.022535849996,38.70176757000445,53450.42470584 2025-02-01,21:24:14.000,32,11077929,15005,0,1738445053,12975.0562174,38.8920940800017,53450.39675736 2025-02-01,21:24:15.000,32,11077924,14885,0,1738445054,12975.083162639996,39.17405927999789,53450.45964144001 2025-02-01,21:24:16.000,32,11077867,14965,0,1738445055,12975.089898949991,39.35733666000306,53450.417718720004 2025-02-01,21:24:17.000,32,11077911,14605,0,1738445056,12975.083162639996,39.561761429999024,53450.417718720004 2025-02-01,21:24:18.000,32,11077879,14645,0,1738445057,12975.022535849996,39.75208794000355,53450.42470584 2025-02-01,21:24:19.000,32,11077879,14565,0,1738445058,12974.95517275,39.85782489000121,53450.46662856 2025-02-01,21:24:20.000,32,11077967,14685,0,1738445059,12974.89454596,39.91421793000336,53450.54348688 2025-02-01,21:24:21.000,32,11077934,14605,0,1738445060,12974.79350131,39.956512709999515,53450.49457704 2025-02-01,21:24:22.000,32,11077886,14765,0,1738445061,12974.66551141999,39.92831619000208,53450.557461120006 2025-02-01,21:24:23.000,32,11077898,14605,0,1738445062,12974.443213189988,39.956512709999515,53450.57143536 2025-02-01,21:24:24.000,32,11077916,14565,0,1738445063,12974.247860199997,39.93536532000144,53450.585409600004 2025-02-01,21:24:25.000,32,11077953,14685,0,1738445064,12973.958198870001,40.005856620002305,53450.557461120006 2025-02-01,21:24:26.000,32,11077898,14645,0,1738445065,12973.65506492,40.07634792000317,53450.536499760005 2025-02-01,21:24:27.000,32,11077905,14525,0,1738445066,12973.338458349994,40.196183129999554,53450.59239672 2025-02-01,21:24:28.000,32,11077883,14685,0,1738445067,12973.062269640002,40.30896921000385,53450.55047400001 2025-02-01,21:24:29.000,32,11077940,14525,0,1738445068,12972.813026169992,40.44290267999895,53450.52252552 2025-02-01,21:24:30.000,32,11077919,14285,0,1738445069,12972.59072793999,40.54863963000389,53450.536499760005 2025-02-01,21:24:31.000,32,11077931,14365,0,1738445070,12972.381902329995,40.66142571000091,53450.61335808 2025-02-01,21:24:32.000,32,11077895,14285,0,1738445071,12972.193285649999,40.75306439999986,53450.54348688 2025-02-01,21:24:33.000,32,11077903,14205,0,1738445072,12972.045086829989,40.80240831000265,53450.50156416 2025-02-01,21:24:34.000,32,11077922,14285,0,1738445073,12971.829524909997,40.830604830000084,53450.46662856 2025-02-01,21:24:35.000,32,11077965,14245,0,1738445074,12971.600490370001,40.858801350004796,53450.48060280001 2025-02-01,21:24:36.000,32,11077909,14525,0,1738445075,12971.364719519996,40.872899610003515,53450.38278312001 2025-02-01,21:24:37.000,32,11077961,14565,0,1738445076,12971.122212359995,40.865850480004156,53450.39675736 2025-02-01,21:24:38.000,32,11077950,14725,0,1738445077,12970.926859369989,40.872899610003515,53450.36182176001 2025-02-01,21:24:39.000,32,11077918,14565,0,1738445078,12970.664143280002,40.95044004000374,53450.35483464 2025-02-01,21:24:40.000,32,11077939,14645,0,1738445079,12970.414899809992,40.96453830000246,53450.32688616 2025-02-01,21:24:41.000,32,11077924,14325,0,1738445080,12970.15218371999,41.056176990001404,53450.33387328 2025-02-01,21:24:42.000,32,11077959,14565,0,1738445081,12969.882731319994,41.15486480999971,53450.2360536 2025-02-01,21:24:43.000,32,11077936,14405,0,1738445082,12969.626751539989,41.274700020003365,53450.26400208001 2025-02-01,21:24:44.000,32,11077916,14485,0,1738445083,12969.384244380002,41.44387914000254,53450.14522104001 2025-02-01,21:24:45.000,32,11077951,14645,0,1738445084,12969.202364010001,41.60600913000235,53450.1661824 2025-02-01,21:24:46.000,32,11077924,14565,0,1738445085,12968.93291160999,41.6624021700045,53450.082336960004 2025-02-01,21:24:47.000,32,11077942,14325,0,1738445086,12968.69714076,41.7963356399996,53450.103298320006 2025-02-01,21:24:48.000,32,11077878,14405,0,1738445087,12968.508524079989,41.902072590004536,53450.04740136001 2025-02-01,21:24:49.000,32,11077917,14685,0,1738445088,12968.286225849988,42.036006059999636,53449.97753016001 2025-02-01,21:24:50.000,32,11077924,14485,0,1738445089,12967.976355589992,42.19108692000009,53449.96355592 2025-02-01,21:24:51.000,32,11077903,14405,0,1738445090,12967.73384842999,42.325020390002464,53449.865736240004 2025-02-01,21:24:52.000,32,11077963,14565,0,1738445091,12967.45092340999,42.4660029900042,53449.80983928001 2025-02-01,21:24:53.000,32,11077967,14725,0,1738445092,12967.154525769998,42.58583820000058,53449.816826400005 2025-02-01,21:24:54.000,32,11077901,14405,0,1738445093,12966.817710269992,42.64223124000273,53449.7818908 2025-02-01,21:24:55.000,32,11077933,14405,0,1738445094,12966.47415845999,42.75501731999975,53449.68407112 2025-02-01,21:24:56.000,32,11077919,14485,0,1738445095,12966.21144236999,42.77616470999783,53449.65612264 2025-02-01,21:24:57.000,32,11077958,14645,0,1738445096,12965.968935209989,42.75501731999975,53449.54432872001 2025-02-01,21:24:58.000,32,11077928,14405,0,1738445097,12965.780318529993,42.719771670002956,53449.49541888 2025-02-01,21:24:59.000,32,11077927,14765,0,1738445098,12965.558020299992,42.677476889999525,53449.41856056 2025-02-01,21:25:00.000,32,11077866,14605,0,1738445099,12965.423294100001,42.684526019998884,53449.44650904 2025-02-01,21:25:01.000,32,11077918,14405,0,1738445100,12965.26162266,42.70567341000424,53449.411573440004 2025-02-01,21:25:02.000,32,11077916,14525,0,1738445101,12965.15384169999,42.70567341000424,53449.30676664001 2025-02-01,21:25:03.000,32,11077902,14605,0,1738445102,12965.106687529995,42.81845949000126,53449.2927924 2025-02-01,21:25:04.000,32,11077944,14565,0,1738445103,12965.03258811999,42.92419643999892,53449.23689544001 2025-02-01,21:25:05.000,32,11077916,14525,0,1738445104,12965.025851809994,43.04403165000258,53449.18798560001 2025-02-01,21:25:06.000,32,11077889,14685,0,1738445105,12964.924807159994,43.1568177299996,53449.20894696001 2025-02-01,21:25:07.000,32,11077897,14645,0,1738445106,12964.965225019994,43.20616164000239,53449.17401136 2025-02-01,21:25:08.000,32,11077888,14285,0,1738445107,12965.03932443,43.24845641999855,53449.194972720004 2025-02-01,21:25:09.000,32,11077875,14525,0,1738445108,12965.167314319995,43.2696038100039,53449.13208864 2025-02-01,21:25:10.000,32,11077914,14645,0,1738445109,12965.34245838,43.255505549997906,53449.15305 2025-02-01,21:25:11.000,32,11077913,14565,0,1738445110,12965.537811369992,43.24845641999855,53449.18099848 2025-02-01,21:25:12.000,32,11077905,14525,0,1738445111,12965.807263770002,43.22025990000111,53449.16702424001 2025-02-01,21:25:13.000,32,11077874,14565,0,1738445112,12966.056507239999,43.192063380003674,53449.194972720004 2025-02-01,21:25:14.000,32,11077876,14685,0,1738445113,12966.39332273999,43.14976860000024,53449.20894696001 2025-02-01,21:25:15.000,32,11077911,14485,0,1738445114,12966.682984070001,43.10747382000409,53449.27183104 2025-02-01,21:25:16.000,32,11077871,14685,0,1738445115,12966.912018609997,43.06517904000066,53449.2927924 2025-02-01,21:25:17.000,32,11077843,14525,0,1738445116,12967.161262079993,42.952392960003635,53449.362663600004 2025-02-01,21:25:18.000,32,11077916,14525,0,1738445117,12967.43071447999,42.910098180000205,53449.362663600004 2025-02-01,21:25:19.000,32,11077917,14605,0,1738445118,12967.71363949999,42.93124556999828,53449.42554768001 2025-02-01,21:25:20.000,32,11077895,14405,0,1738445119,12967.935937729992,42.88190166000277,53449.52336736001 2025-02-01,21:25:21.000,32,11077917,14525,0,1738445120,12968.144763340002,42.86075427000469,53449.579264320004 2025-02-01,21:25:22.000,32,11077909,14445,0,1738445121,12968.279489539993,42.846656009998696,53449.6072128 2025-02-01,21:25:23.000,32,11077868,14405,0,1738445122,12968.481578839994,42.853705139998056,53449.698045360004 2025-02-01,21:25:24.000,32,11077908,14245,0,1738445123,12968.643250279994,42.88190166000277,53449.77490368 2025-02-01,21:25:25.000,32,11077912,14565,0,1738445124,12968.83860327,42.88190166000277,53449.816826400005 2025-02-01,21:25:26.000,32,11077923,14525,0,1738445125,12968.98006578,42.917147309999564,53449.886697600006 2025-02-01,21:25:27.000,32,11077919,14565,0,1738445126,12969.135000909992,42.917147309999564,53450.02644000001 2025-02-01,21:25:28.000,32,11077924,14485,0,1738445127,12969.411189619997,42.945343830004276,53450.04740136001 2025-02-01,21:25:29.000,32,11077900,14685,0,1738445128,12969.620015229993,42.98058948000107,53450.082336960004 2025-02-01,21:25:30.000,32,11077914,14365,0,1738445129,12969.781686669994,42.917147309999564,53450.250027840004 2025-02-01,21:25:31.000,32,11077866,14245,0,1738445130,12969.943358109995,42.83960687999934,53450.319899040005 2025-02-01,21:25:32.000,32,11077885,14725,0,1738445131,12970.003984899995,42.83255774999998,53450.39675736 2025-02-01,21:25:33.000,32,11077931,14565,0,1738445132,12969.983775969995,42.88895079000213,53450.5155384 2025-02-01,21:25:34.000,32,11077906,14485,0,1738445133,12969.88946762999,42.945343830004276,53450.59938384001 2025-02-01,21:25:35.000,32,11077932,14565,0,1738445134,12969.91641287,42.917147309999564,53450.63431944 2025-02-01,21:25:36.000,32,11077905,14365,0,1738445135,12969.83557715,42.79731210000318,53450.6902164 2025-02-01,21:25:37.000,32,11077940,14525,0,1738445136,12969.700850949994,42.69862428000488,53450.76707472001 2025-02-01,21:25:38.000,32,11077913,14765,0,1738445137,12969.599806299993,42.65632950000145,53450.85790728 2025-02-01,21:25:39.000,32,11077908,15125,0,1738445138,12969.721059879994,42.65632950000145,53450.89983 2025-02-01,21:25:40.000,32,11077906,14525,0,1738445139,12969.761477739994,42.69157514999824,53450.920791360004 2025-02-01,21:25:41.000,32,11077917,14205,0,1738445140,12969.95009441999,42.7127225400036,53451.01861104 2025-02-01,21:25:42.000,32,11077926,14365,0,1738445141,12970.05113906999,42.8114103600019,53451.088482240004 2025-02-01,21:25:43.000,32,11077929,14565,0,1738445142,12970.19933789,42.86780340000405,53451.15136632001 2025-02-01,21:25:44.000,32,11077887,14765,0,1738445143,12970.334064089991,42.97354035000171,53451.2142504 2025-02-01,21:25:45.000,32,11077894,14565,0,1738445144,12970.421636120001,43.01583512999787,53451.26316024 2025-02-01,21:25:46.000,32,11077929,14445,0,1738445145,12970.435108739992,43.00878599999851,53451.31905720001 2025-02-01,21:25:47.000,32,11077903,14525,0,1738445146,12970.563098630002,43.0228842600045,53451.38892840001 2025-02-01,21:25:48.000,32,11077942,14365,0,1738445147,12970.704561140003,42.98763861000043,53451.4587996 2025-02-01,21:25:49.000,32,11077939,14365,0,1738445148,12970.859496269994,43.0581299100013,53451.47277384 2025-02-01,21:25:50.000,32,11077926,14325,0,1738445149,12970.940331989994,43.10747382000409,53451.4587996 2025-02-01,21:25:51.000,32,11077918,14365,0,1738445150,12971.081794499994,43.14976860000024,53451.50072232 2025-02-01,21:25:52.000,32,11077885,14405,0,1738445151,12971.15589391,43.128621210002166,53451.60552912001 2025-02-01,21:25:53.000,32,11077924,14325,0,1738445152,12971.142421289995,43.19911251000303,53451.69636168 2025-02-01,21:25:54.000,32,11077944,14245,0,1738445153,12971.162630219995,43.311898590000055,53451.73129728001 2025-02-01,21:25:55.000,32,11077956,14885,0,1738445154,12971.122212359995,43.43878293000307,53451.780207120006 2025-02-01,21:25:56.000,32,11077917,14205,0,1738445155,12971.021167709994,43.544519880000735,53451.780207120006 2025-02-01,21:25:57.000,32,11077916,14565,0,1738445156,12970.980749849994,43.6150111800016,53451.878026800005 2025-02-01,21:25:58.000,32,11077954,15005,0,1738445157,12970.933595679999,43.69255161000183,53451.926936640004 2025-02-01,21:25:59.000,32,11077934,14965,0,1738445158,12970.920123059994,43.67140422000375,53451.97584648 2025-02-01,21:26:00.000,32,11077893,14165,0,1738445159,12970.872968889998,43.70664987000055,53452.01776920001 2025-02-01,21:26:01.000,32,11077930,14445,0,1738445160,12970.859496269994,43.74894465000398,53452.05969192001 2025-02-01,21:26:02.000,32,11077974,14205,0,1738445161,12970.886441509989,43.819435950004845,53452.12956312 2025-02-01,21:26:03.000,32,11077931,14405,0,1738445162,12970.832551029998,43.889927249998436,53452.15751160001 2025-02-01,21:26:04.000,32,11077893,14445,0,1738445163,12970.792133169998,43.91812377000315,53452.18546008001 2025-02-01,21:26:05.000,32,11077899,14565,0,1738445164,12970.751715309998,44.01681159000145,53452.213408560005 2025-02-01,21:26:06.000,32,11077946,14365,0,1738445165,12970.677615899993,44.1084502800004,53452.25533128001 2025-02-01,21:26:07.000,32,11077907,14485,0,1738445166,12970.650670659998,44.14369593000447,53452.33917672 2025-02-01,21:26:08.000,32,11077974,14725,0,1738445167,12970.684352210003,44.221236360004696,53452.31122824 2025-02-01,21:26:09.000,32,11077952,14845,0,1738445168,12970.657406969993,44.25648201000149,53452.37411232001 2025-02-01,21:26:10.000,32,11077908,14245,0,1738445169,12970.637198039993,44.298776789997646,53452.36013808 2025-02-01,21:26:11.000,32,11077956,14445,0,1738445170,12970.657406969993,44.348120700000436,53452.39507368001 2025-02-01,21:26:12.000,32,11077969,14325,0,1738445171,12970.637198039993,44.34107157000108,53452.40206080001 2025-02-01,21:26:13.000,32,11077901,15125,0,1738445172,12970.650670659998,44.38336635000451,53452.36013808 2025-02-01,21:26:14.000,32,11077913,14605,0,1738445173,12970.630461729997,44.348120700000436,53452.40904792 2025-02-01,21:26:15.000,32,11077940,14525,0,1738445174,12970.630461729997,44.319924180003,53452.4369964 2025-02-01,21:26:16.000,32,11077893,14365,0,1738445175,12970.637198039993,44.27058027000021,53452.42302216001 2025-02-01,21:26:17.000,32,11077942,14645,0,1738445176,12970.684352210003,44.185990710000624,53452.39507368001 2025-02-01,21:26:18.000,32,11077883,14525,0,1738445177,12970.637198039993,44.122548539999116,53452.38808656 2025-02-01,21:26:19.000,32,11077953,14525,0,1738445178,12970.650670659998,44.02386072000081,53452.3671252 2025-02-01,21:26:20.000,32,11077903,14525,0,1738445179,12970.684352210003,43.946320290000585,53452.34616384 2025-02-01,21:26:21.000,32,11077930,14485,0,1738445180,12970.711297449998,43.946320290000585,53452.3671252 2025-02-01,21:26:22.000,32,11077896,14525,0,1738445181,12970.819078409993,43.960418549999304,53452.34616384 2025-02-01,21:26:23.000,32,11077945,14565,0,1738445182,12970.893177819999,44.06615550000424,53452.332189600005 2025-02-01,21:26:24.000,32,11077950,14725,0,1738445183,12971.00769508999,44.08730289000232,53452.32520248001 2025-02-01,21:26:25.000,32,11077906,14685,0,1738445184,12971.09526712,44.235334620003414,53452.31122824 2025-02-01,21:26:26.000,32,11077958,14725,0,1738445185,12971.16936652999,44.24943288000213,53452.31821536 2025-02-01,21:26:27.000,32,11077936,14445,0,1738445186,12971.17610284,44.24238375000277,53452.31821536 2025-02-01,21:26:28.000,32,11077933,14725,0,1738445187,12971.15589391,44.25648201000149,53452.29026688 2025-02-01,21:26:29.000,32,11077968,14525,0,1738445188,12971.162630219995,44.185990710000624,53452.23436992001 2025-02-01,21:26:30.000,32,11077921,14445,0,1738445189,12971.14915759999,44.11549940999976,53452.17847296 2025-02-01,21:26:31.000,32,11077910,14845,0,1738445190,12971.19631177,44.08025376000296,53452.12956312 2025-02-01,21:26:32.000,32,11077962,14605,0,1738445191,12971.31082903999,44.05205723999825,53452.12956312 2025-02-01,21:26:33.000,32,11077914,14725,0,1738445192,12971.425346309996,44.11549940999976,53452.06667904001 2025-02-01,21:26:34.000,32,11077953,14565,0,1738445193,12971.573545129992,44.178941580001265,53452.02475632 2025-02-01,21:26:35.000,32,11077978,14405,0,1738445194,12971.688062399997,44.235334620003414,53452.00379496 2025-02-01,21:26:36.000,32,11077944,14725,0,1738445195,12971.802579670002,44.348120700000436,53451.9129624 2025-02-01,21:26:37.000,32,11077891,14805,0,1738445196,12971.795843359992,44.43271026000002,53451.94091088001 2025-02-01,21:26:38.000,32,11077899,14725,0,1738445197,12971.829524909997,44.644184160002624,53451.91994952001 2025-02-01,21:26:39.000,32,11077958,15005,0,1738445198,12971.876679079993,44.806314150002436,53451.878026800005 2025-02-01,21:26:40.000,32,11077930,14245,0,1738445199,12971.903624320003,44.91910022999946,53451.8430912 2025-02-01,21:26:41.000,32,11077945,14605,0,1738445200,12971.849733839997,45.05303370000183,53451.80116848001 2025-02-01,21:26:42.000,32,11077958,14485,0,1738445201,12971.789107049997,45.13057413000206,53451.7382844 2025-02-01,21:26:43.000,32,11077940,14325,0,1738445202,12971.762161810002,45.215163690001646,53451.74527152 2025-02-01,21:26:44.000,32,11077896,14525,0,1738445203,12971.768898119997,45.33499889999803,53451.70334880001 2025-02-01,21:26:45.000,32,11077942,14965,0,1738445204,12971.869942769998,45.53237454000191,53451.69636168 2025-02-01,21:26:46.000,32,11077956,14325,0,1738445205,12971.856470149993,45.680406270003004,53451.63347760001 2025-02-01,21:26:47.000,32,11077940,14485,0,1738445206,12971.789107049997,45.849585390002176,53451.61950336 2025-02-01,21:26:48.000,32,11077988,14205,0,1738445207,12971.795843359992,46.082206680002855,53451.62649048 2025-02-01,21:26:49.000,32,11077983,14485,0,1738445208,12971.856470149993,46.29368057999818,53451.55661928001 2025-02-01,21:26:50.000,32,11077945,14485,0,1738445209,12971.869942769998,46.46285970000463,53451.612516240006 2025-02-01,21:26:51.000,32,11077975,14165,0,1738445210,12971.829524909997,46.56154752000293,53451.62649048 2025-02-01,21:26:52.000,32,11077971,14365,0,1738445211,12971.782370740002,46.68843185999867,53451.63347760001 2025-02-01,21:26:53.000,32,11077905,14325,0,1738445212,12971.681326090002,46.77302141999826,53451.661426080005 2025-02-01,21:26:54.000,32,11077909,14565,0,1738445213,12971.506182029996,46.82236533000105,53451.612516240006 2025-02-01,21:26:55.000,32,11077941,14045,0,1738445214,12971.31756535,47.02679010000429,53451.65443896001 2025-02-01,21:26:56.000,32,11077915,14405,0,1738445215,12971.203048079995,47.19596922000346,53451.61950336 2025-02-01,21:26:57.000,32,11077905,14285,0,1738445216,12971.10873973999,47.27350965000369,53451.60552912001 2025-02-01,21:26:58.000,32,11077899,14285,0,1738445217,12970.953804609999,47.351050080003915,53451.68937456 2025-02-01,21:26:59.000,32,11077951,14205,0,1738445218,12970.771924239998,47.39334486000007,53451.68238744001 2025-02-01,21:27:00.000,32,11077990,14245,0,1738445219,12970.596780179992,47.4356396400035,53451.612516240006 2025-02-01,21:27:01.000,32,11077905,14285,0,1738445220,12970.394690879992,47.41449224999815,53451.57758064 2025-02-01,21:27:02.000,32,11077932,14765,0,1738445221,12970.25996468,47.37924660000135,53451.60552912001 2025-02-01,21:27:03.000,32,11077919,14725,0,1738445222,12970.024193829995,47.1889200900041,53451.612516240006 2025-02-01,21:27:04.000,32,11077915,14525,0,1738445223,12969.83557715,47.04088836000301,53451.57758064 2025-02-01,21:27:05.000,32,11077946,14605,0,1738445224,12969.694114639999,46.92105314999935,53451.591554880004 2025-02-01,21:27:06.000,32,11077919,14405,0,1738445225,12969.687378329989,46.81531620000169,53451.54963216 2025-02-01,21:27:07.000,32,11077919,14365,0,1738445226,12969.754741429999,46.716628380003385,53451.51469656001 2025-02-01,21:27:08.000,32,11077937,14365,0,1738445227,12969.687378329989,46.64613708000252,53451.493735200005 2025-02-01,21:27:09.000,32,11077939,14565,0,1738445228,12969.687378329989,46.53335099999822,53451.43783824001 2025-02-01,21:27:10.000,32,11077923,14405,0,1738445229,12969.606542609989,46.50515448000078,53451.47976096 2025-02-01,21:27:11.000,32,11077967,14365,0,1738445230,12969.485289030003,46.441712309999275,53451.36796704001 2025-02-01,21:27:12.000,32,11077946,14525,0,1738445231,12969.343826520002,46.39236840000376,53451.36796704001 2025-02-01,21:27:13.000,32,11077968,14485,0,1738445232,12969.161946150001,46.321877100002894,53451.31905720001 2025-02-01,21:27:14.000,32,11077964,14245,0,1738445233,12969.00027471,46.39236840000376,53451.34001856 2025-02-01,21:27:15.000,32,11077921,14405,0,1738445234,12968.885757439995,46.40646666000248,53451.277134480006 2025-02-01,21:27:16.000,32,11077912,14485,0,1738445235,12968.67693183,46.434663179999916,53451.26316024 2025-02-01,21:27:17.000,32,11077945,14565,0,1738445236,12968.528733009989,46.39236840000376,53451.23521176 2025-02-01,21:27:18.000,32,11077996,14445,0,1738445237,12968.286225849988,46.40646666000248,53451.18630192 2025-02-01,21:27:19.000,32,11077949,14525,0,1738445238,12968.050454999997,46.484007090002706,53451.10245648001 2025-02-01,21:27:20.000,32,11077939,14765,0,1738445239,12967.69343056999,46.52630186999886,53451.13739208 2025-02-01,21:27:21.000,32,11077993,14485,0,1738445240,12967.403769239994,46.56154752000293,53451.03258528001 2025-02-01,21:27:22.000,32,11077956,14445,0,1738445241,12967.073690049998,46.53335099999822,53450.941752720006 2025-02-01,21:27:23.000,32,11077942,14285,0,1738445242,12966.864864440002,46.484007090002706,53450.941752720006 2025-02-01,21:27:24.000,32,11078007,14885,0,1738445243,12966.662775140001,46.46990883000399,53450.86489440001 2025-02-01,21:27:25.000,32,11077926,14525,0,1738445244,12966.447213219995,46.46990883000399,53450.871881520005 2025-02-01,21:27:26.000,32,11077911,14525,0,1738445245,12966.25186022999,46.47695796000335,53450.822971680005 2025-02-01,21:27:27.000,32,11077940,14685,0,1738445246,12966.016089379998,46.434663179999916,53450.71117776 2025-02-01,21:27:28.000,32,11077956,14525,0,1738445247,12965.787054840002,46.35007362000033,53450.66925504 2025-02-01,21:27:29.000,32,11077944,14925,0,1738445248,12965.531075059997,46.35712274999969,53450.64829368001 2025-02-01,21:27:30.000,32,11077907,14485,0,1738445249,12965.30204052,46.39236840000376,53450.57842248001 2025-02-01,21:27:31.000,32,11077974,14565,0,1738445250,12965.16057801,46.448761439998634,53450.47361568 2025-02-01,21:27:32.000,32,11077942,14445,0,1738445251,12964.99217025999,46.5192527399995,53450.4456672 2025-02-01,21:27:33.000,32,11077967,14485,0,1738445252,12964.870916679989,46.53335099999822,53450.41073160001 2025-02-01,21:27:34.000,32,11077954,14565,0,1738445253,12964.729454169988,46.498105350001424,53450.32688616 2025-02-01,21:27:35.000,32,11077916,14805,0,1738445254,12964.628409520003,46.484007090002706,53450.2360536 2025-02-01,21:27:36.000,32,11077932,14565,0,1738445255,12964.460001769992,46.47695796000335,53450.201118000004 2025-02-01,21:27:37.000,32,11077928,14965,0,1738445256,12964.237703539991,46.42761405000056,53450.103298320006 2025-02-01,21:27:38.000,32,11077926,14645,0,1738445257,12963.96151483,46.4205649200012,53450.06836272 2025-02-01,21:27:39.000,32,11077907,14885,0,1738445258,12963.69206242999,46.37827013999777,53449.92862032001 2025-02-01,21:27:40.000,32,11077969,14405,0,1738445259,12963.456291579998,46.27958231999946,53449.9216332 2025-02-01,21:27:41.000,32,11077926,14605,0,1738445260,12963.186839180002,46.11745232999965,53449.851762 2025-02-01,21:27:42.000,32,11077926,14365,0,1738445261,12962.96454095,45.88483103999897,53449.76092944001 2025-02-01,21:27:43.000,32,11077964,14685,0,1738445262,12962.809605819995,45.72270104999916,53449.719006720006 2025-02-01,21:27:44.000,32,11077938,14605,0,1738445263,12962.72203379,45.504178020004474,53449.64214840001 2025-02-01,21:27:45.000,32,11077872,14445,0,1738445264,12962.688352239995,45.271556730003795,53449.55830296 2025-02-01,21:27:46.000,32,11077887,14645,0,1738445265,12962.73550640999,45.003689789999044,53449.47445752001 2025-02-01,21:27:47.000,32,11077883,14205,0,1738445266,12962.82307844,44.77811762999772,53449.37663784001 2025-02-01,21:27:48.000,32,11077914,14725,0,1738445267,12962.910650469996,44.54549634000432,53449.28580528001 2025-02-01,21:27:49.000,32,11077913,14605,0,1738445268,12963.065585600001,44.4186120000013,53449.17401136 2025-02-01,21:27:50.000,32,11077877,14565,0,1738445269,12963.233993349997,44.30582592000428,53449.097153040006 2025-02-01,21:27:51.000,32,11077958,14525,0,1738445270,12963.301356449992,44.185990710000624,53449.0133076 2025-02-01,21:27:52.000,32,11077902,14725,0,1738445271,12963.348510620002,44.03795897999953,53448.95042352001 2025-02-01,21:27:53.000,32,11077932,14565,0,1738445272,12963.395664789998,43.96746767999866,53448.78273264001 2025-02-01,21:27:54.000,32,11077963,14685,0,1738445273,12963.422610029993,43.960418549999304,53448.75478416001 2025-02-01,21:27:55.000,32,11077900,14685,0,1738445274,12963.456291579998,43.97451680999802,53448.629016 2025-02-01,21:27:56.000,32,11077949,14205,0,1738445275,12963.523654679993,44.002713330002734,53448.5591448 2025-02-01,21:27:57.000,32,11077927,14405,0,1738445276,12963.597754089998,43.995664200003375,53448.44036376 2025-02-01,21:27:58.000,32,11077925,14765,0,1738445277,12963.75942553,43.988615070004016,53448.307608480005 2025-02-01,21:27:59.000,32,11077905,14365,0,1738445278,12963.98172376,43.896976379997795,53448.258698640006 2025-02-01,21:28:00.000,32,11077929,14565,0,1738445279,12964.284857710001,43.87582898999972,53448.18184032001 2025-02-01,21:28:01.000,32,11077925,14325,0,1738445280,12964.493683319997,43.75599378000334,53448.070046400004 2025-02-01,21:28:02.000,32,11077915,14525,0,1738445281,12964.722717859993,43.68550248000247,53447.98620096 2025-02-01,21:28:03.000,32,11077972,14365,0,1738445282,12964.857444059999,43.63615856999968,53447.94427824001 2025-02-01,21:28:04.000,32,11077960,14525,0,1738445283,12965.025851809994,43.48107770999923,53447.8604328 2025-02-01,21:28:05.000,32,11077932,14445,0,1738445284,12965.07300597999,43.33304597999813,53447.82549720001 2025-02-01,21:28:06.000,32,11077910,14525,0,1738445285,12965.21446848999,43.14976860000024,53447.72767752001 2025-02-01,21:28:07.000,32,11077921,14525,0,1738445286,12965.38287624,42.945343830004276,53447.72767752001 2025-02-01,21:28:08.000,32,11077933,14725,0,1738445287,12965.746636980002,42.74091906000103,53447.74165176 2025-02-01,21:28:09.000,32,11077890,14245,0,1738445288,12966.036298309999,42.5646908100025,53447.67178056 2025-02-01,21:28:10.000,32,11077952,14525,0,1738445289,12966.44047691,42.42370821000077,53447.62985784001 2025-02-01,21:28:11.000,32,11077899,14325,0,1738445290,12966.703193000001,42.317971260003105,53447.636844960005 2025-02-01,21:28:12.000,32,11077870,14765,0,1738445291,12966.945700160002,42.282725609999034,53447.62985784001 2025-02-01,21:28:13.000,32,11077914,14525,0,1738445292,12967.080426359993,42.268627350000315,53447.60889648001 2025-02-01,21:28:14.000,32,11077966,14365,0,1738445293,12967.161262079993,42.2192834400048,53447.566973760004 2025-02-01,21:28:15.000,32,11077934,14165,0,1738445294,12967.269043039989,42.268627350000315,53447.58094800001 2025-02-01,21:28:16.000,32,11077909,14965,0,1738445295,12967.403769239994,42.3532169099999,53447.566973760004 2025-02-01,21:28:17.000,32,11077940,14565,0,1738445296,12967.423978169994,42.38846256000397,53447.53203816001 2025-02-01,21:28:18.000,32,11077853,14565,0,1738445297,12967.53849544,42.494199510001636,53447.55299952 2025-02-01,21:28:19.000,32,11077941,14565,0,1738445298,12967.61933116,42.543543420004426,53447.566973760004 2025-02-01,21:28:20.000,32,11077909,14485,0,1738445299,12967.70016688,42.64223124000273,53447.53203816001 2025-02-01,21:28:21.000,32,11077921,14685,0,1738445300,12967.72037581,42.733869930001674,53447.518063920004 2025-02-01,21:28:22.000,32,11077916,14525,0,1738445301,12967.74058474,42.83960687999934,53447.55299952 2025-02-01,21:28:23.000,32,11077912,14685,0,1738445302,12967.706903189996,42.98058948000107,53447.55998664001 2025-02-01,21:28:24.000,32,11077884,14725,0,1738445303,12967.686694259995,43.10042469000473,53447.55998664001 2025-02-01,21:28:25.000,32,11077887,14965,0,1738445304,12967.65974902,43.29780033000134,53447.539025280006 2025-02-01,21:28:26.000,32,11077928,14445,0,1738445305,12967.55870437,43.37534076000156,53447.60889648001 2025-02-01,21:28:27.000,32,11077901,14365,0,1738445306,12967.53175912999,43.48107770999923,53447.60889648001 2025-02-01,21:28:28.000,32,11077850,14245,0,1738445307,12967.49134126999,43.551569010000094,53447.62985784001 2025-02-01,21:28:29.000,32,11077939,14605,0,1738445308,12967.51155019999,43.60796205000224,53447.62985784001 2025-02-01,21:28:30.000,32,11077925,14325,0,1738445309,12967.5789133,43.6502568299984,53447.66479344 2025-02-01,21:28:31.000,32,11077921,14485,0,1738445310,12967.72037581,43.6502568299984,53447.71370328 2025-02-01,21:28:32.000,32,11077850,14485,0,1738445311,12967.848365699996,43.74189552000462,53447.74165176 2025-02-01,21:28:33.000,32,11077912,14445,0,1738445312,12967.861838320001,43.84763247000228,53447.804535840005 2025-02-01,21:28:34.000,32,11077863,14845,0,1738445313,12967.807947839996,43.96746767999866,53447.83947144 2025-02-01,21:28:35.000,32,11077872,14405,0,1738445314,12967.706903189996,44.08025376000296,53447.88139416 2025-02-01,21:28:36.000,32,11077852,14965,0,1738445315,12967.55196805999,44.185990710000624,53447.923316880006 2025-02-01,21:28:37.000,32,11077926,14405,0,1738445316,12967.356615069999,44.29172765999829,53447.95825248 2025-02-01,21:28:38.000,32,11077857,14525,0,1738445317,12967.228625179989,44.4186120000013,53447.98620096 2025-02-01,21:28:39.000,32,11077920,14565,0,1738445318,12967.114107909998,44.51729981999961,53448.070046400004 2025-02-01,21:28:40.000,32,11077937,14565,0,1738445319,12967.087162669988,44.54549634000432,53448.11895624 2025-02-01,21:28:41.000,32,11077916,15125,0,1738445320,12967.046744810003,44.51729981999961,53448.139917600005 2025-02-01,21:28:42.000,32,11077892,14685,0,1738445321,12967.006326950002,44.46795591000409,53448.07703352 2025-02-01,21:28:43.000,32,11077885,14445,0,1738445322,12966.885073370002,44.43271026000002,53448.22376304 2025-02-01,21:28:44.000,32,11077842,14525,0,1738445323,12966.770556099997,44.348120700000436,53448.27966000001 2025-02-01,21:28:45.000,32,11077898,14565,0,1738445324,12966.588675729996,44.33402244000172,53448.25171152001 2025-02-01,21:28:46.000,32,11077915,14405,0,1738445325,12966.35964119,44.298776789997646,53448.34953120001 2025-02-01,21:28:47.000,32,11077942,14525,0,1738445326,12966.17102450999,44.34107157000108,53448.32158272 2025-02-01,21:28:48.000,32,11077940,14525,0,1738445327,12966.083452479994,44.38336635000451,53448.32158272 2025-02-01,21:28:49.000,32,11077921,14605,0,1738445328,12965.968935209989,44.43975938999938,53448.34953120001 2025-02-01,21:28:50.000,32,11077925,14205,0,1738445329,12965.935253659998,44.411562870001944,53448.377479680006 2025-02-01,21:28:51.000,32,11077913,14525,0,1738445330,12965.834209009998,44.355169829999795,53448.426389520006 2025-02-01,21:28:52.000,32,11077914,14485,0,1738445331,12965.665801260002,44.348120700000436,53448.46831224001 2025-02-01,21:28:53.000,32,11077909,14845,0,1738445332,12965.456975649991,44.319924180003,53448.454338 2025-02-01,21:28:54.000,32,11077924,14845,0,1738445333,12965.086478599995,44.27058027000021,53448.48228648 2025-02-01,21:28:55.000,32,11077905,14885,0,1738445334,12964.736190479998,44.122548539999116,53448.51722208001 2025-02-01,21:28:56.000,32,11077875,14645,0,1738445335,12964.338748189992,43.90402551000443,53448.56613192001 2025-02-01,21:28:57.000,32,11077945,14445,0,1738445336,12963.948042209995,43.600912920002884,53448.573119040004 2025-02-01,21:28:58.000,32,11077911,14605,0,1738445337,12963.516918369998,43.361242500002845,53448.5591448 2025-02-01,21:28:59.000,32,11077893,14925,0,1738445338,12963.146421320002,43.093375559998094,53448.51023496 2025-02-01,21:29:00.000,32,11077934,14285,0,1738445339,12962.81634212999,42.917147309999564,53448.51023496 2025-02-01,21:29:01.000,32,11077928,15045,0,1738445340,12962.418899839999,42.74796819000039,53448.56613192001 2025-02-01,21:29:02.000,32,11077933,14885,0,1738445341,12961.960830759992,42.557641680003144,53448.49626072001 2025-02-01,21:29:03.000,32,11077915,14565,0,1738445342,12961.51623429999,42.39551169000333,53448.524209200004 2025-02-01,21:29:04.000,32,11077888,14365,0,1738445343,12961.058165219998,42.19813604999945,53448.4892736 2025-02-01,21:29:05.000,32,11077921,14765,0,1738445344,12960.600096139991,41.97961302000476,53448.49626072001 2025-02-01,21:29:06.000,32,11077959,14565,0,1738445345,12960.12181813,41.859777810001106,53448.426389520006 2025-02-01,21:29:07.000,32,11077914,14285,0,1738445346,12959.630067500002,41.627156520000426,53448.39145392 2025-02-01,21:29:08.000,32,11077927,14365,0,1738445347,12959.09789900999,41.415682619997824,53448.27966000001 2025-02-01,21:29:09.000,32,11077931,14565,0,1738445348,12958.713929339989,41.176012199997786,53448.22376304 2025-02-01,21:29:10.000,32,11077922,14565,0,1738445349,12958.289541810002,40.90814526000031,53448.20280168001 2025-02-01,21:29:11.000,32,11077930,14245,0,1738445350,12957.952726309995,40.583885280000686,53448.07703352 2025-02-01,21:29:12.000,32,11077902,14485,0,1738445351,12957.63611973999,40.26667443000042,53448.021136560004 2025-02-01,21:29:13.000,32,11077895,14525,0,1738445352,12957.292567930002,40.04815139999846,53447.94427824001 2025-02-01,21:29:14.000,32,11077883,14365,0,1738445353,12956.989433980001,39.76618620000227,53447.902355520004 2025-02-01,21:29:15.000,32,11077841,14645,0,1738445354,12956.6660911,39.45602448000136,53447.77658736001 2025-02-01,21:29:16.000,32,11077890,14845,0,1738445355,12956.45726548999,39.06832233000023,53447.69274192 2025-02-01,21:29:17.000,32,11077899,14605,0,1738445356,12956.315802979989,38.63832540000294,53447.636844960005 2025-02-01,21:29:18.000,32,11077943,14565,0,1738445357,12956.329275599994,38.20127933999902,53447.55299952 2025-02-01,21:29:19.000,32,11077889,14525,0,1738445358,12956.336011909989,37.77833154000109,53447.41325712001 2025-02-01,21:29:20.000,32,11077911,14405,0,1738445359,12956.369693459994,37.40472764999868,53447.35736016 2025-02-01,21:29:21.000,32,11077917,14445,0,1738445360,12956.4640018,37.04522202000226,53447.29447608001 2025-02-01,21:29:22.000,32,11077966,14605,0,1738445361,12956.450529179994,36.75620768999943,53447.24556624001 2025-02-01,21:29:23.000,32,11077929,14485,0,1738445362,12956.470738109994,36.48834075000195,53447.15473368001 2025-02-01,21:29:24.000,32,11077914,14605,0,1738445363,12956.511155969994,36.25571946000127,53447.09883672 2025-02-01,21:29:25.000,32,11077896,14365,0,1738445364,12956.531364899995,35.973754259997804,53447.035952640006 2025-02-01,21:29:26.000,32,11077930,14245,0,1738445365,12956.62567324,35.69178906000161,53446.966081440005 2025-02-01,21:29:27.000,32,11077909,14405,0,1738445366,12956.76713575,35.39572559999942,53446.91018448001 2025-02-01,21:29:28.000,32,11077858,14565,0,1738445367,12956.861444089991,35.0714656199998,53446.90319736 2025-02-01,21:29:29.000,32,11077885,14285,0,1738445368,12956.982697669991,34.85294258999784,53446.84031328001 2025-02-01,21:29:30.000,32,11077954,14565,0,1738445369,12957.097214939997,34.690812599998026,53446.77044208001 2025-02-01,21:29:31.000,32,11077974,14605,0,1738445370,12957.157841729997,34.54983000000357,53446.72153224001 2025-02-01,21:29:32.000,32,11077964,14605,0,1738445371,12957.130896490002,34.556879130002926,53446.67262240001 2025-02-01,21:29:33.000,32,11077924,15165,0,1738445372,12957.124160179992,34.60622303999844,53446.65166104001 2025-02-01,21:29:34.000,32,11077907,14565,0,1738445373,12957.056797079997,34.71195999000338,53446.57480272001 2025-02-01,21:29:35.000,32,11077945,14645,0,1738445374,12956.975961359996,34.803598680002324,53446.49095728 2025-02-01,21:29:36.000,32,11077920,14725,0,1738445375,12956.922070879991,34.95867954000278,53446.45602168001 2025-02-01,21:29:37.000,32,11077896,14565,0,1738445376,12956.895125639996,35.0714656199998,53446.35121488 2025-02-01,21:29:38.000,32,11077897,14445,0,1738445377,12956.901861949991,35.12080953000259,53446.246408080005 2025-02-01,21:29:39.000,32,11077937,14565,0,1738445378,12957.036588149997,35.141956920000666,53446.2533952 2025-02-01,21:29:40.000,32,11077919,14365,0,1738445379,12957.151105420002,35.1842517000041,53446.127627040005 2025-02-01,21:29:41.000,32,11077921,14845,0,1738445380,12957.332985790003,35.149006050000025,53446.09967856001 2025-02-01,21:29:42.000,32,11077935,14645,0,1738445381,12957.541811399999,35.09966214000451,53446.078717200005 2025-02-01,21:29:43.000,32,11077932,14405,0,1738445382,12957.750637009995,35.092613009997876,53445.95294904001 2025-02-01,21:29:44.000,32,11077895,14685,0,1738445383,12957.95946261999,35.0714656199998,53445.9389748 2025-02-01,21:29:45.000,32,11077906,14885,0,1738445384,12958.134606679996,34.99392518999957,53445.89705208 2025-02-01,21:29:46.000,32,11077875,14885,0,1738445385,12958.478158489997,35.01507257999765,53445.7992324 2025-02-01,21:29:47.000,32,11077945,14565,0,1738445386,12958.747610889994,35.022121710004285,53445.841155120004 2025-02-01,21:29:48.000,32,11077883,14645,0,1738445387,12959.070953769995,35.05736736000108,53445.80621952 2025-02-01,21:29:49.000,32,11077960,14725,0,1738445388,12959.401032959991,35.092613009997876,53445.7992324 2025-02-01,21:29:50.000,32,11077914,14805,0,1738445389,12959.657012739997,35.092613009997876,53445.7293612 2025-02-01,21:29:51.000,32,11077948,14925,0,1738445390,12960.000564549999,35.05031823000172,53445.7293612 2025-02-01,21:29:52.000,32,11077908,14325,0,1738445391,12960.33738004999,35.022121710004285,53445.694425600006 2025-02-01,21:29:53.000,32,11077929,14525,0,1738445392,12960.721349719992,35.00097431999893,53445.694425600006 2025-02-01,21:29:54.000,32,11077915,14565,0,1738445393,12961.058165219998,34.972777800001495,53445.68743848001 2025-02-01,21:29:55.000,32,11077883,14525,0,1738445394,12961.49602536999,34.94458128000406,53445.743335440005 2025-02-01,21:29:56.000,32,11077899,15125,0,1738445395,12961.866522420001,34.94458128000406,53445.70839984 2025-02-01,21:29:57.000,32,11077928,14485,0,1738445396,12962.317855189998,34.930483019998064,53445.76429680001 2025-02-01,21:29:58.000,32,11077922,14845,0,1738445397,12962.71529747999,34.916384759999346,53445.70839984 2025-02-01,21:29:59.000,32,11077958,14525,0,1738445398,12963.132948699997,34.972777800001495,53445.77827104 2025-02-01,21:30:00.000,32,11077943,14565,0,1738445399,12963.489973129988,35.00097431999893,53445.7992324 2025-02-01,21:30:01.000,32,11077904,14445,0,1738445400,12963.92109697,35.05031823000172,53445.862116480006 2025-02-01,21:30:02.000,32,11077893,14805,0,1738445401,12964.271385089996,35.05736736000108,53445.8691036 2025-02-01,21:30:03.000,32,11077924,14765,0,1738445402,12964.689036309988,35.11376040000323,53445.959936160005 2025-02-01,21:30:04.000,32,11077912,14685,0,1738445403,12965.09995122,35.141956920000666,53445.9739104 2025-02-01,21:30:05.000,32,11077945,14685,0,1738445404,12965.537811369992,35.156055179999385,53445.98089752001 2025-02-01,21:30:06.000,32,11077916,14685,0,1738445405,12965.941989969993,35.198349960002815,53446.0437816 2025-02-01,21:30:07.000,32,11077861,14805,0,1738445406,12966.43374059999,35.22654648000025,53446.15557552 2025-02-01,21:30:08.000,32,11077936,14405,0,1738445407,12966.952436469997,35.26884126000368,53446.225446720004 2025-02-01,21:30:09.000,32,11077916,14525,0,1738445408,12967.47113233999,35.374578210001346,53446.26038232 2025-02-01,21:30:10.000,32,11077923,14405,0,1738445409,12968.016773449992,35.39572559999942,53446.365189120006 2025-02-01,21:30:11.000,32,11077945,14845,0,1738445410,12968.495051459999,35.50851168000372,53446.463008800005 2025-02-01,21:30:12.000,32,11077938,14405,0,1738445411,12968.993538399991,35.58605211000395,53446.57480272001 2025-02-01,21:30:13.000,32,11077897,14485,0,1738445412,12969.424662240002,35.71998557999905,53446.66563528 2025-02-01,21:30:14.000,32,11077919,14405,0,1738445413,12969.87599501,35.797526009999274,53446.749480720006 2025-02-01,21:30:15.000,32,11077924,14365,0,1738445414,12970.313855159991,35.92441035000229,53446.896210240004 2025-02-01,21:30:16.000,32,11077935,14525,0,1738445415,12970.684352210003,36.0865403400021,53447.04992688 2025-02-01,21:30:17.000,32,11077880,14125,0,1738445416,12971.06832187999,36.29096510999807,53447.0918496 2025-02-01,21:30:18.000,32,11077937,14605,0,1738445417,12971.33103796999,36.41080032000173,53447.27351472001 2025-02-01,21:30:19.000,32,11077948,14685,0,1738445418,12971.613962989992,36.57293031000154,53447.36434728001 2025-02-01,21:30:20.000,32,11077919,14405,0,1738445419,12971.822788600002,36.78440421000414,53447.50408968 2025-02-01,21:30:21.000,32,11077898,14485,0,1738445420,12971.977723729993,36.89719029000116,53447.55998664001 2025-02-01,21:30:22.000,32,11077937,15045,0,1738445421,12972.159604099994,37.01702550000482,53447.76960024 2025-02-01,21:30:23.000,32,11077919,14405,0,1738445422,12972.27412137,37.08751679999841,53447.923316880006 2025-02-01,21:30:24.000,32,11077919,14965,0,1738445423,12972.361693399995,37.20030288000271,53448.06305928001 2025-02-01,21:30:25.000,32,11077898,14565,0,1738445424,12972.37516602,37.20735201000207,53448.188827440004 2025-02-01,21:30:26.000,32,11077914,14485,0,1738445425,12972.39537495,37.242597659998864,53448.377479680006 2025-02-01,21:30:27.000,32,11077953,14325,0,1738445426,12972.381902329995,37.242597659998864,53448.46831224001 2025-02-01,21:30:28.000,32,11077928,14845,0,1738445427,12972.33474816,37.228499400000146,53448.58709328001 2025-02-01,21:30:29.000,32,11077946,14565,0,1738445428,12972.27412137,37.12276245000248,53448.7687584 2025-02-01,21:30:30.000,32,11077933,14445,0,1738445429,12972.220230889994,37.07341853999969,53448.89452656 2025-02-01,21:30:31.000,32,11077929,14885,0,1738445430,12972.193285649999,37.0381728900029,53449.027281840004 2025-02-01,21:30:32.000,32,11077931,14685,0,1738445431,12972.179813029994,37.02407463000418,53449.146062880005 2025-02-01,21:30:33.000,32,11077932,14445,0,1738445432,12972.105713619989,37.002927239998826,53449.27183104 2025-02-01,21:30:34.000,32,11077919,14725,0,1738445433,12972.065295759989,37.01702550000482,53449.33471512001 2025-02-01,21:30:35.000,32,11077939,14525,0,1738445434,12971.984460039988,37.08046766999905,53449.42554768001 2025-02-01,21:30:36.000,32,11077914,14845,0,1738445435,12971.917096939993,37.066369410000334,53449.56529008 2025-02-01,21:30:37.000,32,11077901,14565,0,1738445436,12971.741952880002,37.066369410000334,53449.67009688001 2025-02-01,21:30:38.000,32,11077888,14565,0,1738445437,12971.573545129992,37.101615060004406,53449.70503248 2025-02-01,21:30:39.000,32,11077905,14485,0,1738445438,12971.37145582999,37.07341853999969,53449.87971048001 2025-02-01,21:30:40.000,32,11077966,14525,0,1738445439,12971.12894866999,37.08046766999905,53449.90067184 2025-02-01,21:30:41.000,32,11077967,14325,0,1738445440,12970.872968889998,37.059320280000975,53449.9216332 2025-02-01,21:30:42.000,32,11077901,14485,0,1738445441,12970.684352210003,37.052271150001616,53450.00547864001 2025-02-01,21:30:43.000,32,11077961,14685,0,1738445442,12970.509208149997,37.08046766999905,53450.11727256 2025-02-01,21:30:44.000,32,11077894,14685,0,1738445443,12970.334064089991,37.07341853999969,53450.22906648 2025-02-01,21:30:45.000,32,11077926,14245,0,1738445444,12970.253228369991,37.101615060004406,53450.24304072001 2025-02-01,21:30:46.000,32,11077873,14605,0,1738445445,12970.17239264999,37.07341853999969,53450.25701496 2025-02-01,21:30:47.000,32,11077908,14445,0,1738445446,12970.11176585999,37.01702550000482,53450.39675736 2025-02-01,21:30:48.000,32,11077926,15005,0,1738445447,12970.064611689995,36.9253868099986,53450.487589920005 2025-02-01,21:30:49.000,32,11077902,14645,0,1738445448,12969.95683073,36.833748119999655,53450.45964144001 2025-02-01,21:30:50.000,32,11077936,14565,0,1738445449,12969.83557715,36.73506030000135,53450.536499760005 2025-02-01,21:30:51.000,32,11077903,14605,0,1738445450,12969.754741429999,36.6786672599992,53450.56444824 2025-02-01,21:30:52.000,32,11077935,14565,0,1738445451,12969.559388439993,36.608175959998334,53450.59239672 2025-02-01,21:30:53.000,32,11077975,14405,0,1738445452,12969.330353899997,36.53768466000474,53450.66925504 2025-02-01,21:30:54.000,32,11077893,14565,0,1738445453,12969.087846739996,36.48834075000195,53450.71117776 2025-02-01,21:30:55.000,32,11077928,14565,0,1738445454,12968.87228481999,36.51653726999939,53450.76707472001 2025-02-01,21:30:56.000,32,11077952,14485,0,1738445455,12968.596096109999,36.56588118000218,53450.73912624 2025-02-01,21:30:57.000,32,11077960,14405,0,1738445456,12968.360325259993,36.71391291000327,53450.74611336001 2025-02-01,21:30:58.000,32,11077905,14605,0,1738445457,12968.057191309992,36.840797249999014,53450.7600876 2025-02-01,21:30:59.000,32,11077901,14325,0,1738445458,12967.774266289991,37.002927239998826,53450.80899744 2025-02-01,21:31:00.000,32,11077931,14485,0,1738445459,12967.444187099994,37.12981158000184,53450.74611336001 2025-02-01,21:31:01.000,32,11077925,14445,0,1738445460,12967.215152559998,37.235548529999505,53450.774061840006 2025-02-01,21:31:02.000,32,11077941,14485,0,1738445461,12966.952436469997,37.26374505000422,53450.76707472001 2025-02-01,21:31:03.000,32,11077915,14645,0,1738445462,12966.676247759991,37.228499400000146,53450.76707472001 2025-02-01,21:31:04.000,32,11077925,14885,0,1738445463,12966.467422149995,37.108664190003765,53450.66925504 2025-02-01,21:31:05.000,32,11077942,14605,0,1738445464,12966.325959639995,36.98177985000075,53450.704190640005 2025-02-01,21:31:06.000,32,11077891,14725,0,1738445465,12966.19796975,36.826698990000295,53450.6902164 2025-02-01,21:31:07.000,32,11077902,14645,0,1738445466,12966.069979859989,36.699814650004555,53450.64829368001 2025-02-01,21:31:08.000,32,11077906,14605,0,1738445467,12965.915044729998,36.62932335000369,53450.59938384001 2025-02-01,21:31:09.000,32,11077931,14645,0,1738445468,12965.733164359997,36.56588118000218,53450.585409600004 2025-02-01,21:31:10.000,32,11077931,14325,0,1738445469,12965.591701849997,36.53768466000474,53450.56444824 2025-02-01,21:31:11.000,32,11077919,14685,0,1738445470,12965.21446848999,36.467193360003876,53450.48060280001 2025-02-01,21:31:12.000,32,11077934,14245,0,1738445471,12964.89112560999,36.39670206000301,53450.49457704 2025-02-01,21:31:13.000,32,11077940,14605,0,1738445472,12964.453265459997,36.248670330001914,53450.375796 2025-02-01,21:31:14.000,32,11077918,14885,0,1738445473,12964.069295789996,36.12883511999826,53450.35483464 2025-02-01,21:31:15.000,32,11077963,14565,0,1738445474,12963.644908259994,36.03014729999995,53450.32688616 2025-02-01,21:31:16.000,32,11077888,14365,0,1738445475,12963.361983239993,36.03014729999995,53450.31291192001 2025-02-01,21:31:17.000,32,11077908,14485,0,1738445476,12963.180102869992,36.12883511999826,53450.17316952001 2025-02-01,21:31:18.000,32,11077896,14525,0,1738445477,12963.099267149992,36.25571946000127,53450.082336960004 2025-02-01,21:31:19.000,32,11077882,14845,0,1738445478,12963.092530839996,36.44604596999852,53450.01945288 2025-02-01,21:31:20.000,32,11077892,14485,0,1738445479,12963.079058219992,36.5799794400009,53449.9216332 2025-02-01,21:31:21.000,32,11077904,14605,0,1738445480,12963.018431429991,36.66456900000048,53449.82381352 2025-02-01,21:31:22.000,32,11077916,14325,0,1738445481,12962.951068329996,36.770305949998146,53449.73996808001 2025-02-01,21:31:23.000,32,11077877,14565,0,1738445482,12962.769187959995,36.868993770003726,53449.69105824001 2025-02-01,21:31:24.000,32,11077936,14605,0,1738445483,12962.51320817999,36.98177985000075,53449.62118704001 2025-02-01,21:31:25.000,32,11077923,14485,0,1738445484,12962.284173639993,37.009976369998185,53449.5373416 2025-02-01,21:31:26.000,32,11077913,14805,0,1738445485,12962.014721239997,37.009976369998185,53449.4674704 2025-02-01,21:31:27.000,32,11077906,14685,0,1738445486,12961.846313490001,36.9253868099986,53449.30676664001 2025-02-01,21:31:28.000,32,11077916,14605,0,1738445487,12961.70485098,36.770305949998146,53449.27881816 2025-02-01,21:31:29.000,32,11077888,14685,0,1738445488,12961.529706919995,36.69276551999792,53449.16702424001 2025-02-01,21:31:30.000,32,11077902,14365,0,1738445489,12961.368035479994,36.594077699999616,53449.06920456001 2025-02-01,21:31:31.000,32,11077923,14245,0,1738445490,12961.206364039994,36.50243901000067,53448.98535912 2025-02-01,21:31:32.000,32,11077950,14525,0,1738445491,12961.091846769988,36.50948814000003,53448.89452656 2025-02-01,21:31:33.000,32,11077909,14285,0,1738445492,12960.916702709997,36.48834075000195,53448.73382280001 2025-02-01,21:31:34.000,32,11077935,14725,0,1738445493,12960.788712820002,36.53768466000474,53448.68491296001 2025-02-01,21:31:35.000,32,11077918,14605,0,1738445494,12960.647250310001,36.5799794400009,53448.524209200004 2025-02-01,21:31:36.000,32,11077961,14565,0,1738445495,12960.54620566,36.57293031000154,53448.44036376 2025-02-01,21:31:37.000,32,11077942,14405,0,1738445496,12960.44516101,36.55178292000346,53448.34953120001 2025-02-01,21:31:38.000,32,11077951,14525,0,1738445497,12960.24307171,36.50243901000067,53448.2447244 2025-02-01,21:31:39.000,32,11077926,14525,0,1738445498,12960.11508181999,36.57293031000154,53448.09799488 2025-02-01,21:31:40.000,32,11077896,14485,0,1738445499,12959.946674069994,36.643421610002406,53448.01414944001 2025-02-01,21:31:41.000,32,11077942,14685,0,1738445500,12959.852365729988,36.77735508000478,53447.923316880006 2025-02-01,21:31:42.000,32,11077955,14685,0,1738445501,12959.886047279993,36.96768159000203,53447.804535840005 2025-02-01,21:31:43.000,32,11077933,14485,0,1738445502,12959.993828239989,37.04522202000226,53447.67178056 2025-02-01,21:31:44.000,32,11077913,14605,0,1738445503,12960.189181229995,37.172106359998,53447.55998664001 2025-02-01,21:31:45.000,32,11077927,14485,0,1738445504,12960.42495208,37.25669592000486,53447.469154080005 2025-02-01,21:31:46.000,32,11077901,14565,0,1738445505,12960.627041380001,37.3483346100038,53447.41325712001 2025-02-01,21:31:47.000,32,11077936,14365,0,1738445506,12960.903230089993,37.30603983000037,53447.31543744 2025-02-01,21:31:48.000,32,11077954,14285,0,1738445507,12961.071637839988,37.22145027000079,53447.21761776 2025-02-01,21:31:49.000,32,11077927,14365,0,1738445508,12961.287199759994,37.08751679999841,53447.21063064 2025-02-01,21:31:50.000,32,11077909,14645,0,1738445509,12961.3815081,36.85489550999773,53447.16870792 2025-02-01,21:31:51.000,32,11077970,14525,0,1738445510,12961.3815081,36.61522508999769,53447.10582384001 2025-02-01,21:31:52.000,32,11077922,14365,0,1738445511,12961.37477178999,36.29096510999807,53447.133772320005 2025-02-01,21:31:53.000,32,11077957,14205,0,1738445512,12961.33435392999,35.973754259997804,53447.09883672 2025-02-01,21:31:54.000,32,11077960,14445,0,1738445513,12961.34109024,35.72703470999841,53447.05691400001 2025-02-01,21:31:55.000,32,11077922,14605,0,1738445514,12961.36129917,35.430971250003495,53447.035952640006 2025-02-01,21:31:56.000,32,11077922,14165,0,1738445515,12961.43539857999,35.205399090002174,53447.035952640006 2025-02-01,21:31:57.000,32,11077890,14565,0,1738445516,12961.408453339995,34.98687606000021,53446.98704280001 2025-02-01,21:31:58.000,32,11077956,14685,0,1738445517,12961.41518964999,34.789500420003606,53447.00101704 2025-02-01,21:31:59.000,32,11077984,14405,0,1738445518,12961.448871199995,34.64851782000187,53446.95909432001 2025-02-01,21:32:00.000,32,11077964,14405,0,1738445519,12961.549915849995,34.54983000000357,53446.896210240004 2025-02-01,21:32:01.000,32,11077963,14685,0,1738445520,12961.650960499996,34.507535220000136,53446.81935192001 2025-02-01,21:32:02.000,32,11077946,14485,0,1738445521,12961.812631939996,34.37360174999776,53446.80537768 2025-02-01,21:32:03.000,32,11077958,14365,0,1738445522,12962.041666479992,34.281963059998816,53446.80537768 2025-02-01,21:32:04.000,32,11077945,14365,0,1738445523,12962.230283159988,34.07048916000349,53446.75646784 2025-02-01,21:32:05.000,32,11077918,14565,0,1738445524,12962.452581389989,33.887211779998324,53446.728519360004 2025-02-01,21:32:06.000,32,11077912,14845,0,1738445525,12962.728770099995,33.66163962000428,53446.798390560005 2025-02-01,21:32:07.000,32,11077947,14925,0,1738445526,12962.991486189996,33.43606746000296,53446.82633904 2025-02-01,21:32:08.000,32,11077950,14565,0,1738445527,12963.247465970002,33.23164268999972,53446.84031328001 2025-02-01,21:32:09.000,32,11077990,14525,0,1738445528,12963.510182059988,33.04131618000247,53446.85428752 2025-02-01,21:32:10.000,32,11077936,14445,0,1738445529,12963.719007669999,32.850989669997944,53446.84031328001 2025-02-01,21:32:11.000,32,11077950,14685,0,1738445530,12963.93456958999,32.64656490000198,53446.87524888 2025-02-01,21:32:12.000,32,11077972,14405,0,1738445531,12963.98172376,32.435090999999375,53446.88922312001 2025-02-01,21:32:13.000,32,11077951,14565,0,1738445532,12964.07603209999,32.27296100999956,53446.966081440005 2025-02-01,21:32:14.000,32,11077906,14525,0,1738445533,12964.089504719996,32.10378189000039,53446.9521072 2025-02-01,21:32:15.000,32,11077938,14805,0,1738445534,12963.988460069995,31.98394668000401,53447.00800416001 2025-02-01,21:32:16.000,32,11077910,14965,0,1738445535,12963.81331600999,31.906406250003783,53447.04293976 2025-02-01,21:32:17.000,32,11077960,14405,0,1738445536,12963.671853499989,31.857062340000994,53447.05691400001 2025-02-01,21:32:18.000,32,11078012,14805,0,1738445537,12963.570808849989,31.81476756000484,53447.07787536001 2025-02-01,21:32:19.000,32,11077949,14125,0,1738445538,12963.496709439998,31.828865820003557,53447.17569504001 2025-02-01,21:32:20.000,32,11077907,14565,0,1738445539,12963.469764199988,31.857062340000994,53447.21063064 2025-02-01,21:32:21.000,32,11077892,14565,0,1738445540,12963.557336229998,31.955750159999297,53447.19665640001 2025-02-01,21:32:22.000,32,11077888,14885,0,1738445541,12963.678589809999,32.08968363000167,53447.24556624001 2025-02-01,21:32:23.000,32,11077933,14445,0,1738445542,12963.766161839994,32.21656797000469,53447.25954048 2025-02-01,21:32:24.000,32,11077931,14525,0,1738445543,12963.89415172999,32.31525579000299,53447.31543744 2025-02-01,21:32:25.000,32,11077949,14685,0,1738445544,12964.01540530999,32.435090999999375,53447.39229576001 2025-02-01,21:32:26.000,32,11077965,14765,0,1738445545,12964.09624102999,32.50558230000024,53447.43421848 2025-02-01,21:32:27.000,32,11077971,14565,0,1738445546,12964.156867819991,32.63246664000326,53447.50408968 2025-02-01,21:32:28.000,32,11077958,14845,0,1738445547,12964.18381306,32.73115446000156,53447.60190936 2025-02-01,21:32:29.000,32,11077948,14485,0,1738445548,12964.237703539991,32.82279315000051,53447.6508192 2025-02-01,21:32:30.000,32,11077939,14685,0,1738445549,12964.237703539991,32.90738271000009,53447.706716160006 2025-02-01,21:32:31.000,32,11077947,14565,0,1738445550,12964.16360413,32.92148096999881,53447.78357448 2025-02-01,21:32:32.000,32,11077979,14285,0,1738445551,12963.927833279995,32.886235320002015,53447.8604328 2025-02-01,21:32:33.000,32,11077965,14605,0,1738445552,12963.617963019999,32.8721370600033,53447.972226720005 2025-02-01,21:32:34.000,32,11077969,14565,0,1738445553,12963.106003460001,32.843940539998584,53448.05607216 2025-02-01,21:32:35.000,32,11077936,14525,0,1738445554,12962.55362603999,32.76640010999836,53448.09799488 2025-02-01,21:32:36.000,32,11077943,14805,0,1738445555,12961.906940280001,32.73820359000092,53448.139917600005 2025-02-01,21:32:37.000,32,11077984,14525,0,1738445556,12961.33435392999,32.710007070003485,53448.21677592 2025-02-01,21:32:38.000,32,11077956,14325,0,1738445557,12960.835866989997,32.702957940004126,53448.12594336 2025-02-01,21:32:39.000,32,11077984,14445,0,1738445558,12960.492315179996,32.75230184999964,53448.188827440004 2025-02-01,21:32:40.000,32,11077921,14765,0,1738445559,12960.330643739995,32.829842279999866,53448.16786608 2025-02-01,21:32:41.000,32,11077939,14725,0,1738445560,12960.23633539999,32.99197226999968,53448.1748532 2025-02-01,21:32:42.000,32,11077896,14965,0,1738445561,12960.290225879995,33.14705313000013,53448.16786608 2025-02-01,21:32:43.000,32,11077945,14445,0,1738445562,12960.492315179996,33.30918311999994,53448.15389184 2025-02-01,21:32:44.000,32,11077930,15125,0,1738445563,12960.721349719992,33.45721485000104,53448.16786608 2025-02-01,21:32:45.000,32,11077930,14525,0,1738445564,12960.970593190003,33.58409919000405,53448.16087896001 2025-02-01,21:32:46.000,32,11078010,15045,0,1738445565,12961.192891419989,33.675737880003,53448.21677592 2025-02-01,21:32:47.000,32,11077990,14845,0,1738445566,12961.29393606999,33.753278310003225,53448.237737280004 2025-02-01,21:32:48.000,32,11077901,14645,0,1738445567,12961.3815081,33.85196613000153,53448.30062136001 2025-02-01,21:32:49.000,32,11077937,14605,0,1738445568,12961.33435392999,33.929506560001755,53448.34254408 2025-02-01,21:32:50.000,32,11077946,14485,0,1738445569,12961.159209869998,34.04229263999878,53448.405428160004 2025-02-01,21:32:51.000,32,11077935,14445,0,1738445570,12960.963856879993,34.17622611000115,53448.49626072001 2025-02-01,21:32:52.000,32,11077966,14725,0,1738445571,12960.680931859992,34.19032436999987,53448.56613192001 2025-02-01,21:32:53.000,32,11077988,14525,0,1738445572,12960.33738004999,34.18327524000051,53448.58010616 2025-02-01,21:32:54.000,32,11077973,14245,0,1738445573,12959.872574659988,34.08458742000221,53448.60805464 2025-02-01,21:32:55.000,32,11077942,14605,0,1738445574,12959.367351410001,33.929506560001755,53448.6988872 2025-02-01,21:32:56.000,32,11077934,14285,0,1738445575,12958.767819819994,33.76737657000194,53448.712861440006 2025-02-01,21:32:57.000,32,11077941,14445,0,1738445576,12958.134606679996,33.478362239999115,53448.73382280001 2025-02-01,21:32:58.000,32,11077914,14405,0,1738445577,12957.588965569994,33.23164268999972,53448.73382280001 2025-02-01,21:32:59.000,32,11077920,14605,0,1738445578,12957.036588149997,33.02016879000439,53448.73382280001 2025-02-01,21:33:00.000,32,11077917,14685,0,1738445579,12956.612200619995,32.80164576000243,53448.73382280001 2025-02-01,21:33:01.000,32,11077953,14685,0,1738445580,12956.282121429998,32.78754750000371,53448.70587432001 2025-02-01,21:33:02.000,32,11077978,14565,0,1738445581,12956.066559509993,32.886235320002015,53448.65696448 2025-02-01,21:33:03.000,32,11077970,14445,0,1738445582,12955.918360689997,33.04131618000247,53448.63600312001 2025-02-01,21:33:04.000,32,11077992,14645,0,1738445583,12955.850997590001,33.20344617000228,53448.60106752 2025-02-01,21:33:05.000,32,11077980,14645,0,1738445584,12955.925096999992,33.337379640004656,53448.594080400006 2025-02-01,21:33:06.000,32,11077972,14325,0,1738445585,12955.999196409997,33.344428770004015,53448.51023496 2025-02-01,21:33:07.000,32,11077962,14725,0,1738445586,12956.194549399988,33.288035730001866,53448.524209200004 2025-02-01,21:33:08.000,32,11077942,14525,0,1738445587,12956.376429769989,33.22459356000036,53448.49626072001 2025-02-01,21:33:09.000,32,11077982,14365,0,1738445588,12956.551573829995,33.069512699999905,53448.51023496 2025-02-01,21:33:10.000,32,11077993,14565,0,1738445589,12956.68630003,32.9708248800016,53448.48228648 2025-02-01,21:33:11.000,32,11077975,14405,0,1738445590,12956.76713575,32.893284450001374,53448.46831224001 2025-02-01,21:33:12.000,32,11077939,14405,0,1738445591,12956.82102622999,32.94967749000352,53448.4892736 2025-02-01,21:33:13.000,32,11077916,14285,0,1738445592,12956.814289919996,33.02016879000439,53448.48228648 2025-02-01,21:33:14.000,32,11077962,14485,0,1738445593,12956.733454199995,33.118856610002695,53448.43337664 2025-02-01,21:33:15.000,32,11077939,14445,0,1738445594,12956.571782759995,33.16820051999821,53448.50324784 2025-02-01,21:33:16.000,32,11077953,14325,0,1738445595,12956.383166079999,33.23164268999972,53448.51023496 2025-02-01,21:33:17.000,32,11077978,14405,0,1738445596,12956.167604159993,33.26688834000379,53448.50324784 2025-02-01,21:33:18.000,32,11077951,14445,0,1738445597,12955.952042240002,33.245740949998435,53448.50324784 2025-02-01,21:33:19.000,32,11077972,14845,0,1738445598,12955.797107109996,33.22459356000036,53448.4892736 2025-02-01,21:33:20.000,32,11077986,14605,0,1738445599,12955.64890829,33.118856610002695,53448.51722208001 2025-02-01,21:33:21.000,32,11077947,14565,0,1738445600,12955.574808879996,33.16115138999885,53448.4892736 2025-02-01,21:33:22.000,32,11077943,14725,0,1738445601,12955.54786364,33.252790079997794,53448.44036376 2025-02-01,21:33:23.000,32,11077972,14405,0,1738445602,12955.662380909991,33.38672355000017,53448.44735088001 2025-02-01,21:33:24.000,32,11077934,14485,0,1738445603,12955.898151759997,33.675737880003,53448.43337664 2025-02-01,21:33:25.000,32,11077966,14485,0,1738445604,12956.261912499998,34.02819438000006,53448.454338 2025-02-01,21:33:26.000,32,11077941,14725,0,1738445605,12956.693036339995,34.3665526199984,53448.33555696 2025-02-01,21:33:27.000,32,11077964,14525,0,1738445606,12957.144369109992,34.67671433999931,53448.377479680006 2025-02-01,21:33:28.000,32,11077996,14485,0,1738445607,12957.548547709994,35.01507257999765,53448.39145392 2025-02-01,21:33:29.000,32,11077968,14445,0,1738445608,12957.770845939995,35.24769386999833,53448.48228648 2025-02-01,21:33:30.000,32,11077977,14165,0,1738445609,12957.932517379995,35.39572559999942,53448.4892736 2025-02-01,21:33:31.000,32,11077937,14565,0,1738445610,12958.02682572,35.47326602999965,53448.53119632 2025-02-01,21:33:32.000,32,11077944,14245,0,1738445611,12958.175024539996,35.50146255000436,53448.56613192001 2025-02-01,21:33:33.000,32,11077956,14365,0,1738445612,12958.161551919991,35.48031515999901,53448.60805464 2025-02-01,21:33:34.000,32,11077948,14565,0,1738445613,12958.228915020001,35.40982385999814,53448.61504176001 2025-02-01,21:33:35.000,32,11077988,14365,0,1738445614,12958.262596569992,35.33933256000455,53448.64997736 2025-02-01,21:33:36.000,32,11077933,14405,0,1738445615,12958.296278119997,35.28998865000176,53448.71984856 2025-02-01,21:33:37.000,32,11077912,14845,0,1738445616,12958.262596569992,35.24769386999833,53448.73382280001 2025-02-01,21:33:38.000,32,11077922,14245,0,1738445617,12958.215442399996,35.205399090002174,53448.79670688 2025-02-01,21:33:39.000,32,11077958,14485,0,1738445618,12958.141342989991,35.24064473999897,53448.86657808 2025-02-01,21:33:40.000,32,11077911,14285,0,1738445619,12958.02682572,35.26884126000368,53448.83164248001 2025-02-01,21:33:41.000,32,11077948,14605,0,1738445620,12958.013353099996,35.3181851699992,53448.880552320006 2025-02-01,21:33:42.000,32,11077930,14525,0,1738445621,12957.97967154999,35.381627340000705,53448.84561672 2025-02-01,21:33:43.000,32,11077912,14405,0,1738445622,12958.02008940999,35.438020380002854,53448.9434364 2025-02-01,21:33:44.000,32,11077933,14445,0,1738445623,12958.114397749996,35.46621690000029,53448.89452656 2025-02-01,21:33:45.000,32,11077927,14565,0,1738445624,12958.309750740002,35.48031515999901,53448.90151368001 2025-02-01,21:33:46.000,32,11077958,14405,0,1738445625,12958.511840040002,35.44506951000221,53448.88753944 2025-02-01,21:33:47.000,32,11077940,14805,0,1738445626,12958.781292439999,35.34638169000391,53448.87356520001 2025-02-01,21:33:48.000,32,11077917,14485,0,1738445627,12959.08442639,35.205399090002174,53448.908500800004 2025-02-01,21:33:49.000,32,11077955,14485,0,1738445628,12959.401032959991,35.07851474999916,53448.93644928 2025-02-01,21:33:50.000,32,11077945,14645,0,1738445629,12959.744584769993,34.9375321500047,53449.00632048 2025-02-01,21:33:51.000,32,11077930,14765,0,1738445630,12960.020773479999,34.90228650000063,53449.09016592001 2025-02-01,21:33:52.000,32,11077974,14805,0,1738445631,12960.411479459995,34.90228650000063,53449.13208864 2025-02-01,21:33:53.000,32,11077908,15005,0,1738445632,12960.721349719992,34.89523737000127,53449.11112728 2025-02-01,21:33:54.000,32,11077974,14485,0,1738445633,12960.903230089993,34.90228650000063,53449.16702424001 2025-02-01,21:33:55.000,32,11078006,14605,0,1738445634,12960.990802120003,34.87408998000319,53449.2927924 2025-02-01,21:33:56.000,32,11077950,14525,0,1738445635,12961.004274739993,34.83179519999976,53449.25785680001 2025-02-01,21:33:57.000,32,11077985,14485,0,1738445636,12960.889757470002,34.789500420003606,53449.34868936 2025-02-01,21:33:58.000,32,11077955,15005,0,1738445637,12960.714613409997,34.754254769999534,53449.46048328 2025-02-01,21:33:59.000,32,11077917,14405,0,1738445638,12960.54620566,34.754254769999534,53449.432534800006 2025-02-01,21:34:00.000,32,11077935,14805,0,1738445639,12960.26328064,34.803598680002324,53449.57227720001 2025-02-01,21:34:01.000,32,11077954,14605,0,1738445640,12959.993828239989,34.83179519999976,53449.59323856001 2025-02-01,21:34:02.000,32,11077982,14645,0,1738445641,12959.751321080003,34.83884432999912,53449.677084 2025-02-01,21:34:03.000,32,11077929,15045,0,1738445642,12959.475132369997,34.71195999000338,53449.72599384 2025-02-01,21:34:04.000,32,11077971,14685,0,1738445643,12959.320197239991,34.63441956000315,53449.816826400005 2025-02-01,21:34:05.000,32,11077950,14525,0,1738445644,12959.11810793999,34.53573174000485,53449.851762 2025-02-01,21:34:06.000,32,11077923,14525,0,1738445645,12959.0237996,34.528682609998214,53449.84477488 2025-02-01,21:34:07.000,32,11077937,14645,0,1738445646,12959.01706328999,34.59212477999972,53449.90765896001 2025-02-01,21:34:08.000,32,11077942,14605,0,1738445647,12959.05748114999,34.62737043000379,53449.935607440006 2025-02-01,21:34:09.000,32,11077957,14685,0,1738445648,12959.20567997,34.81064781000168,53449.96355592 2025-02-01,21:34:10.000,32,11077935,14765,0,1738445649,12959.401032959991,34.930483019998064,53449.96355592 2025-02-01,21:34:11.000,32,11077926,14365,0,1738445650,12959.582913329992,35.17720257000474,53450.0613756 2025-02-01,21:34:12.000,32,11077917,14645,0,1738445651,12959.832156799988,35.40982385999814,53449.99849152 2025-02-01,21:34:13.000,32,11077985,14685,0,1738445652,12960.007300859994,35.62129776000074,53450.04041424 2025-02-01,21:34:14.000,32,11077957,14685,0,1738445653,12960.108345509994,35.88211556999886,53450.11028544 2025-02-01,21:34:15.000,32,11077923,14725,0,1738445654,12960.18244492,36.12883511999826,53450.1312468 2025-02-01,21:34:16.000,32,11077934,14405,0,1738445655,12960.12181813,36.368505539998296,53450.1661824 2025-02-01,21:34:17.000,32,11077945,14725,0,1738445656,12959.980355619999,36.5799794400009,53450.20810512 2025-02-01,21:34:18.000,32,11077969,14525,0,1738445657,12959.717639529998,36.76325681999879,53450.24304072001 2025-02-01,21:34:19.000,32,11077931,14645,0,1738445658,12959.407769270001,36.876042900003085,53450.31291192001 2025-02-01,21:34:20.000,32,11077963,14445,0,1738445659,12958.97664542999,36.98177985000075,53450.32688616 2025-02-01,21:34:21.000,32,11077933,14525,0,1738445660,12958.431004320002,37.12276245000248,53450.39675736 2025-02-01,21:34:22.000,32,11077961,14565,0,1738445661,12957.98640786,37.15095896999992,53450.389770240006 2025-02-01,21:34:23.000,32,11077985,14965,0,1738445662,12957.521602469998,37.228499400000146,53450.38278312001 2025-02-01,21:34:24.000,32,11077945,14525,0,1738445663,12957.130896490002,37.41882591000467,53450.47361568 2025-02-01,21:34:25.000,32,11077970,14885,0,1738445664,12956.84797147,37.517513730002975,53450.4456672 2025-02-01,21:34:26.000,32,11077969,14725,0,1738445665,12956.65935478999,37.750135020003654,53450.487589920005 2025-02-01,21:34:27.000,32,11077921,14445,0,1738445666,12956.531364899995,37.96865804999834,53450.47361568 2025-02-01,21:34:28.000,32,11077924,14685,0,1738445667,12956.531364899995,38.21537759999774,53450.42470584 2025-02-01,21:34:29.000,32,11077954,14725,0,1738445668,12956.60546431,38.41980237000098,53450.417718720004 2025-02-01,21:34:30.000,32,11077909,14525,0,1738445669,12956.632409549995,38.694718439997814,53450.47361568 2025-02-01,21:34:31.000,32,11077945,14285,0,1738445670,12956.672827409995,38.94143799000449,53450.417718720004 2025-02-01,21:34:32.000,32,11077967,14365,0,1738445671,12956.693036339995,39.145862760000455,53450.49457704 2025-02-01,21:34:33.000,32,11077970,14845,0,1738445672,12956.71998157999,39.29389449000155,53450.38278312001 2025-02-01,21:34:34.000,32,11077899,14365,0,1738445673,12956.69977264999,39.420778830004565,53450.438680080006 2025-02-01,21:34:35.000,32,11077920,14845,0,1738445674,12956.652618479995,39.561761429999024,53450.45265432 2025-02-01,21:34:36.000,32,11077982,14525,0,1738445675,12956.58525538,39.63225272999989,53450.45964144001 2025-02-01,21:34:37.000,32,11077932,14765,0,1738445676,12956.443792869999,39.70274403000076,53450.46662856 2025-02-01,21:34:38.000,32,11077933,14645,0,1738445677,12956.309066669994,39.7943827199997,53450.4456672 2025-02-01,21:34:39.000,32,11077929,14445,0,1738445678,12956.174340469988,39.92831619000208,53450.438680080006 2025-02-01,21:34:40.000,32,11077926,14325,0,1738445679,12956.127186299993,40.02700401000038,53450.43169296001 2025-02-01,21:34:41.000,32,11077961,14765,0,1738445680,12956.019405339997,40.224379650004266,53450.417718720004 2025-02-01,21:34:42.000,32,11077924,14525,0,1738445681,12956.026141649992,40.35126399000001,53450.39675736 2025-02-01,21:34:43.000,32,11077920,14725,0,1738445682,12956.100241059998,40.52044310999918,53450.38278312001 2025-02-01,21:34:44.000,32,11077969,14525,0,1738445683,12956.174340469988,40.605032669998764,53450.375796 2025-02-01,21:34:45.000,32,11077971,14525,0,1738445684,12956.309066669994,40.75306439999986,53450.375796 2025-02-01,21:34:46.000,32,11077969,14405,0,1738445685,12956.51789227999,40.830604830000084,53450.31291192001 2025-02-01,21:34:47.000,32,11077982,14565,0,1738445686,12956.68630003,40.89404700000159,53450.34086040001 2025-02-01,21:34:48.000,32,11077951,14245,0,1738445687,12956.935543499996,40.999783949999255,53450.32688616 2025-02-01,21:34:49.000,32,11077961,14325,0,1738445688,12957.157841729997,41.08437350999884,53450.35483464 2025-02-01,21:34:50.000,32,11077946,14285,0,1738445689,12957.285831619993,41.15486480999971,53450.319899040005 2025-02-01,21:34:51.000,32,11077970,14405,0,1738445690,12957.454239369988,41.19011046000378,53450.368808880005 2025-02-01,21:34:52.000,32,11077946,14165,0,1738445691,12957.609174499994,41.232405239999935,53450.375796 2025-02-01,21:34:53.000,32,11077976,14645,0,1738445692,12957.67653759999,41.232405239999935,53450.38278312001 2025-02-01,21:34:54.000,32,11077961,14245,0,1738445693,12957.79779117999,41.267650890004006,53450.36182176001 2025-02-01,21:34:55.000,32,11077966,14205,0,1738445694,12957.831472729995,41.274700020003365,53450.417718720004 2025-02-01,21:34:56.000,32,11077973,14645,0,1738445695,12957.89883582999,41.239454369999294,53450.40374448 2025-02-01,21:34:57.000,32,11077955,14525,0,1738445696,12957.92578107,41.2042087200025,53450.39675736 2025-02-01,21:34:58.000,32,11078001,14485,0,1738445697,12957.99988047999,41.15486480999971,53450.39675736 2025-02-01,21:34:59.000,32,11077981,14605,0,1738445698,12958.00661679,41.098471770004835,53450.389770240006 2025-02-01,21:35:00.000,32,11077962,14245,0,1738445699,12958.06724358,41.098471770004835,53450.46662856 2025-02-01,21:35:01.000,32,11077957,14405,0,1738445700,12958.080716199991,41.15486480999971,53450.438680080006 2025-02-01,21:35:02.000,32,11077951,14445,0,1738445701,12958.02682572,41.239454369999294,53450.43169296001 2025-02-01,21:35:03.000,32,11077950,14565,0,1738445702,12957.99988047999,41.30994567000016,53450.417718720004 2025-02-01,21:35:04.000,32,11077959,14365,0,1738445703,12957.99988047999,41.38043697000103,53450.42470584 2025-02-01,21:35:05.000,32,11077970,14645,0,1738445704,12957.912308449995,41.47207565999997,53450.368808880005 2025-02-01,21:35:06.000,32,11077986,14565,0,1738445705,12957.811263799995,41.465026530000614,53450.368808880005 2025-02-01,21:35:07.000,32,11077971,14245,0,1738445706,12957.65632866999,41.48617391999869,53450.368808880005 2025-02-01,21:35:08.000,32,11077913,14365,0,1738445707,12957.474448299989,41.507321310004045,53450.41073160001 2025-02-01,21:35:09.000,32,11077913,14325,0,1738445708,12957.279095309998,41.465026530000614,53450.29893768 2025-02-01,21:35:10.000,32,11077956,14565,0,1738445709,12957.097214939997,41.44387914000254,53450.28496344 2025-02-01,21:35:11.000,32,11077971,14725,0,1738445710,12956.901861949991,41.450928270001896,53450.24304072001 2025-02-01,21:35:12.000,32,11077972,14565,0,1738445711,12956.71998157999,41.47912478999933,53450.250027840004 2025-02-01,21:35:13.000,32,11077984,14565,0,1738445712,12956.49768334999,41.514370440003404,53450.21509224001 2025-02-01,21:35:14.000,32,11077940,14405,0,1738445713,12956.403375009999,41.59191087000363,53450.201118000004 2025-02-01,21:35:15.000,32,11077960,14525,0,1738445714,12956.275385119989,41.683549560002575,53450.13823392 2025-02-01,21:35:16.000,32,11077969,14525,0,1738445715,12956.086768439993,41.71174608000001,53450.04740136001 2025-02-01,21:35:17.000,32,11077937,14205,0,1738445716,12955.945305929992,41.739942600004724,53449.9915044 2025-02-01,21:35:18.000,32,11077930,14205,0,1738445717,12955.837524969997,41.739942600004724,53449.89368472 2025-02-01,21:35:19.000,32,11077942,14565,0,1738445718,12955.729744010001,41.83158129000367,53449.84477488 2025-02-01,21:35:20.000,32,11078001,14205,0,1738445719,12955.749952940001,41.859777810001106,53449.76092944001 2025-02-01,21:35:21.000,32,11077938,14325,0,1738445720,12955.68932615,41.902072590004536,53449.71201960001 2025-02-01,21:35:22.000,32,11077969,14885,0,1738445721,12955.696062459996,41.93731824000133,53449.63516128 2025-02-01,21:35:23.000,32,11077975,14685,0,1738445722,12955.743216629991,41.916170850003255,53449.5373416 2025-02-01,21:35:24.000,32,11077969,14605,0,1738445723,12955.810579730001,41.96551475999877,53449.530354480004 2025-02-01,21:35:25.000,32,11077973,14525,0,1738445724,12955.938569619997,42.0078095400022,53449.47445752001 2025-02-01,21:35:26.000,32,11077912,14765,0,1738445725,12956.039614269997,42.050104319998354,53449.41856056 2025-02-01,21:35:27.000,32,11077914,14405,0,1738445726,12956.127186299993,42.050104319998354,53449.40458632001 2025-02-01,21:35:28.000,32,11077917,14765,0,1738445727,12956.066559509993,42.043055189998995,53449.33471512001 2025-02-01,21:35:29.000,32,11077952,14405,0,1738445728,12956.012669030002,42.06420258000435,53449.30676664001 2025-02-01,21:35:30.000,32,11077965,14765,0,1738445729,12955.945305929992,42.05715344999771,53449.2927924 2025-02-01,21:35:31.000,32,11077988,14405,0,1738445730,12955.824052349992,42.02895693000028,53449.27183104 2025-02-01,21:35:32.000,32,11077932,14565,0,1738445731,12955.803843419992,41.97961302000476,53449.25785680001 2025-02-01,21:35:33.000,32,11077891,15005,0,1738445732,12955.662380909991,41.95141650000005,53449.215934080006 2025-02-01,21:35:34.000,32,11077896,14565,0,1738445733,12955.58154518999,41.99371128000348,53449.23689544001 2025-02-01,21:35:35.000,32,11077906,14405,0,1738445734,12955.50744578,41.99371128000348,53449.194972720004 2025-02-01,21:35:36.000,32,11077960,14565,0,1738445735,12955.42661006,42.00076041000284,53449.18099848 2025-02-01,21:35:37.000,32,11077911,14685,0,1738445736,12955.39966481999,42.02895693000028,53449.12510152 2025-02-01,21:35:38.000,32,11077909,14365,0,1738445737,12955.352510649995,42.02190780000092,53449.146062880005 2025-02-01,21:35:39.000,32,11077922,14485,0,1738445738,12955.31882909999,42.01485867000156,53449.04125608001 2025-02-01,21:35:40.000,32,11077944,14565,0,1738445739,12955.28514755,42.0078095400022,53449.04125608001 2025-02-01,21:35:41.000,32,11077916,14365,0,1738445740,12955.25820230999,41.99371128000348,53449.04125608001 2025-02-01,21:35:42.000,32,11077924,14765,0,1738445741,12955.26493862,41.866826940000465,53449.04125608001 2025-02-01,21:35:43.000,32,11077931,14405,0,1738445742,12955.184102899999,41.69764782000129,53449.027281840004 2025-02-01,21:35:44.000,32,11077931,14325,0,1738445743,12955.089794559994,41.48617391999869,53449.02029472001 2025-02-01,21:35:45.000,32,11077936,14405,0,1738445744,12955.008958839993,41.274700020003365,53448.99234624 2025-02-01,21:35:46.000,32,11077942,14525,0,1738445745,12954.860760019998,40.999783949999255,53449.00632048 2025-02-01,21:35:47.000,32,11077917,14645,0,1738445746,12954.719297509997,40.76011352999922,53449.02029472001 2025-02-01,21:35:48.000,32,11077910,14765,0,1738445747,12954.544153449991,40.54863963000389,53448.978372000005 2025-02-01,21:35:49.000,32,11077893,14405,0,1738445748,12954.294909979995,40.35126399000001,53448.96439776 2025-02-01,21:35:50.000,32,11077987,14365,0,1738445749,12953.971567099994,40.231428780003625,53448.93644928 2025-02-01,21:35:51.000,32,11077868,14565,0,1738445750,12953.661696839998,40.196183129999554,53448.908500800004 2025-02-01,21:35:52.000,32,11077959,14285,0,1738445751,12953.257518239996,40.2525761700017,53448.90151368001 2025-02-01,21:35:53.000,32,11077899,14605,0,1738445752,12952.86681226,40.33011660000193,53448.859590960004 2025-02-01,21:35:54.000,32,11077913,14885,0,1738445753,12952.536733069988,40.471099200003664,53448.810681120005 2025-02-01,21:35:55.000,32,11077905,14245,0,1738445754,12952.132554470001,40.640278320002835,53448.79670688 2025-02-01,21:35:56.000,32,11077938,14325,0,1738445755,12951.856365759995,40.830604830000084,53448.73382280001 2025-02-01,21:35:57.000,32,11077942,14565,0,1738445756,12951.613858599994,41.02798047000397,53448.712861440006 2025-02-01,21:35:58.000,32,11077944,14445,0,1738445757,12951.472396089994,41.2042087200025,53448.63600312001 2025-02-01,21:35:59.000,32,11077926,14405,0,1738445758,12951.411769299993,41.39453522999975,53448.55215768 2025-02-01,21:36:00.000,32,11077923,14685,0,1738445759,12951.384824059998,41.55666521999956,53448.51722208001 2025-02-01,21:36:01.000,32,11077906,14645,0,1738445760,12951.351142509993,41.6483039099985,53448.46132512 2025-02-01,21:36:02.000,32,11077927,14845,0,1738445761,12951.398296679989,41.78223738000088,53448.356518320004 2025-02-01,21:36:03.000,32,11077922,14485,0,1738445762,12951.438714539989,41.88797432999854,53448.356518320004 2025-02-01,21:36:04.000,32,11077887,14605,0,1738445763,12951.398296679989,41.95141650000005,53448.32158272 2025-02-01,21:36:05.000,32,11077922,15005,0,1738445764,12951.337669889988,42.02895693000028,53448.307608480005 2025-02-01,21:36:06.000,32,11077952,14605,0,1738445765,12951.202943689997,42.085349970002426,53448.23075016001 2025-02-01,21:36:07.000,32,11077931,14605,0,1738445766,12951.027799629992,42.12764474999858,53448.29363424 2025-02-01,21:36:08.000,32,11077922,14645,0,1738445767,12950.677511509995,42.148792140003934,53448.22376304 2025-02-01,21:36:09.000,32,11077920,14565,0,1738445768,12950.313750769994,42.18403779000073,53448.209788800006 2025-02-01,21:36:10.000,32,11077906,14525,0,1738445769,12949.875890620002,42.13469387999794,53448.18184032001 2025-02-01,21:36:11.000,32,11077881,14405,0,1738445770,12949.45150309,42.1064973600005,53448.14690472 2025-02-01,21:36:12.000,32,11077937,14525,0,1738445771,12949.020379249989,42.050104319998354,53448.091007760006 2025-02-01,21:36:13.000,32,11077944,14485,0,1738445772,12948.744190539997,42.0078095400022,53448.04908504 2025-02-01,21:36:14.000,32,11077916,14605,0,1738445773,12948.474738140001,41.94436737000069,53447.98620096 2025-02-01,21:36:15.000,32,11077942,14885,0,1738445774,12948.3130667,41.852728680001746,53447.88139416 2025-02-01,21:36:16.000,32,11077882,14685,0,1738445775,12948.238967289995,41.902072590004536,53447.874407040006 2025-02-01,21:36:17.000,32,11077908,14765,0,1738445776,12948.06382322999,41.94436737000069,53447.74165176 2025-02-01,21:36:18.000,32,11077926,14525,0,1738445777,12947.935833339994,42.07125171000371,53447.67876768001 2025-02-01,21:36:19.000,32,11077926,14645,0,1738445778,12947.767425589998,42.24747996000224,53447.59492224 2025-02-01,21:36:20.000,32,11077970,14565,0,1738445779,12947.572072599993,42.4660029900042,53447.518063920004 2025-02-01,21:36:21.000,32,11077917,14805,0,1738445780,12947.349774369992,42.69157514999824,53447.48312832 2025-02-01,21:36:22.000,32,11077927,14445,0,1738445781,12947.12747613999,42.910098180000205,53447.399282880004 2025-02-01,21:36:23.000,32,11077887,14565,0,1738445782,12946.938859459995,43.11452295000345,53447.28050184 2025-02-01,21:36:24.000,32,11077935,14765,0,1738445783,12946.78392432999,43.22730903000047,53447.203643520006 2025-02-01,21:36:25.000,32,11077936,14525,0,1738445784,12946.730033849999,43.255505549997906,53447.182682160004 2025-02-01,21:36:26.000,32,11077914,15045,0,1738445785,12946.676143369994,43.22025990000111,53447.0918496 2025-02-01,21:36:27.000,32,11077861,14565,0,1738445786,12946.74350646999,43.24140728999919,53446.966081440005 2025-02-01,21:36:28.000,32,11077903,14685,0,1738445787,12946.979277319995,43.21321077000175,53446.84031328001 2025-02-01,21:36:29.000,32,11077909,14645,0,1738445788,12947.208311859991,43.17091598999832,53446.798390560005 2025-02-01,21:36:30.000,32,11077923,14485,0,1738445789,12947.497973190002,43.22730903000047,53446.79140344001 2025-02-01,21:36:31.000,32,11077918,14565,0,1738445790,12947.760689279989,43.38238989000092,53446.749480720006 2025-02-01,21:36:32.000,32,11077918,14165,0,1738445791,12947.96951489,43.5163233600033,53446.679609520004 2025-02-01,21:36:33.000,32,11077920,14525,0,1738445792,12948.14465894999,43.70664987000055,53446.61672544 2025-02-01,21:36:34.000,32,11077930,14525,0,1738445793,12948.218758359995,43.819435950004845,53446.66563528 2025-02-01,21:36:35.000,32,11077963,14965,0,1738445794,12948.24570359999,43.90402551000443,53446.61672544 2025-02-01,21:36:36.000,32,11077902,14685,0,1738445795,12948.25243991,43.960418549999304,53446.59576408 2025-02-01,21:36:37.000,32,11077971,14485,0,1738445796,12948.26591252999,43.92517290000251,53446.581789840006 2025-02-01,21:36:38.000,32,11077938,14325,0,1738445797,12948.360220869996,43.92517290000251,53446.55384136001 2025-02-01,21:36:39.000,32,11077928,14365,0,1738445798,12948.575782790002,43.819435950004845,53446.581789840006 2025-02-01,21:36:40.000,32,11077921,14365,0,1738445799,12948.865444119998,43.80533768999885,53446.53986712 2025-02-01,21:36:41.000,32,11077897,14485,0,1738445800,12949.235941169994,43.6502568299984,53446.54685424 2025-02-01,21:36:42.000,32,11077894,14565,0,1738445801,12949.53233881,43.62206031000096,53446.5678156 2025-02-01,21:36:43.000,32,11077930,14565,0,1738445802,12949.795054900002,43.544519880000735,53446.55384136001 2025-02-01,21:36:44.000,32,11077908,14525,0,1738445803,12949.795054900002,43.42468467000435,53446.630699680005 2025-02-01,21:36:45.000,32,11077944,14765,0,1738445804,12949.795054900002,43.318947719999414,53446.67262240001 2025-02-01,21:36:46.000,32,11077913,14405,0,1738445805,12949.707482869992,43.1568177299996,53446.700570880006 2025-02-01,21:36:47.000,32,11077908,14605,0,1738445806,12949.619910839996,43.093375559998094,53446.72153224001 2025-02-01,21:36:48.000,32,11077876,14885,0,1738445807,12949.626647149991,43.093375559998094,53446.74249360001 2025-02-01,21:36:49.000,32,11077924,14805,0,1738445808,12949.707482869992,43.093375559998094,53446.76345496 2025-02-01,21:36:50.000,32,11077915,14485,0,1738445809,12949.889363239992,43.17091598999832,53446.80537768 2025-02-01,21:36:51.000,32,11077913,14525,0,1738445810,12950.165551949998,43.318947719999414,53446.83332616 2025-02-01,21:36:52.000,32,11077917,14445,0,1738445811,12950.435004349994,43.41058640999836,53446.868261760006 2025-02-01,21:36:53.000,32,11077907,14525,0,1738445812,12950.56299423999,43.45993032000115,53446.87524888 2025-02-01,21:36:54.000,32,11077926,14765,0,1738445813,12950.56299423999,43.38238989000092,53446.896210240004 2025-02-01,21:36:55.000,32,11077919,14525,0,1738445814,12950.40132279999,43.21321077000175,53446.94512008 2025-02-01,21:36:56.000,32,11077944,14485,0,1738445815,12950.179024569989,42.93829470000492,53446.94512008 2025-02-01,21:36:57.000,32,11077916,14485,0,1738445816,12950.010616819993,42.64223124000273,53446.95909432001 2025-02-01,21:36:58.000,32,11077903,14845,0,1738445817,12950.057770990003,42.33206952000182,53447.0219784 2025-02-01,21:36:59.000,32,11077940,14485,0,1738445818,12950.212706119994,42.01485867000156,53446.98005568 2025-02-01,21:37:00.000,32,11077938,14565,0,1738445819,12950.657302579995,41.76813912000216,53447.0219784 2025-02-01,21:37:01.000,32,11077974,14685,0,1738445820,12951.324197269998,41.62010739000107,53447.05691400001 2025-02-01,21:37:02.000,32,11077897,14285,0,1738445821,12952.065191369991,41.465026530000614,53447.11979808 2025-02-01,21:37:03.000,32,11077885,14205,0,1738445822,12952.711877129994,41.29584741000144,53447.15473368001 2025-02-01,21:37:04.000,32,11077932,14405,0,1738445823,12953.14300096999,41.056176990001404,53447.231592000004 2025-02-01,21:37:05.000,32,11077936,14645,0,1738445824,12953.311408720001,40.83765395999944,53447.350373040004 2025-02-01,21:37:06.000,32,11077921,14565,0,1738445825,12953.10258310999,40.54863963000389,53447.49710256 2025-02-01,21:37:07.000,32,11077924,14285,0,1738445826,12952.644514029998,40.21733052000491,53447.587935120006 2025-02-01,21:37:08.000,32,11077914,14605,0,1738445827,12952.226862809992,40.03405313999974,53447.66479344 2025-02-01,21:37:09.000,32,11077897,14365,0,1738445828,12952.085400299991,39.91421793000336,53447.76960024 2025-02-01,21:37:10.000,32,11077945,14605,0,1738445829,12952.334643770002,40.0411022699991,53447.82549720001 2025-02-01,21:37:11.000,32,11077928,14805,0,1738445830,12952.853339639994,40.32306747000257,53447.853445680004 2025-02-01,21:37:12.000,32,11077949,14605,0,1738445831,12953.580861119997,40.8447030899988,53447.874407040006 2025-02-01,21:37:13.000,32,11077955,14365,0,1738445832,12954.355536769996,41.38043697000103,53447.923316880006 2025-02-01,21:37:14.000,32,11077947,14485,0,1738445833,12954.948332049993,42.036006059999636,53448.03511080001 2025-02-01,21:37:15.000,32,11077975,14325,0,1738445834,12955.211048139994,42.684526019998884,53448.13293048001 2025-02-01,21:37:16.000,32,11077904,14365,0,1738445835,12955.17736658999,43.311898590000055,53448.28664712 2025-02-01,21:37:17.000,32,11077942,14725,0,1738445836,12954.854023710002,43.91107464000379,53448.41940240001 2025-02-01,21:37:18.000,32,11077934,14565,0,1738445837,12954.42963618,44.48910330000217,53448.55215768 2025-02-01,21:37:19.000,32,11077992,14525,0,1738445838,12954.005248649999,45.01778804999776,53448.71984856 2025-02-01,21:37:20.000,32,11077956,14485,0,1738445839,12953.715587319988,45.51122715000383,53448.79670688 2025-02-01,21:37:21.000,32,11077936,14685,0,1738445840,12953.500025399997,45.93417495000176,53448.89452656 2025-02-01,21:37:22.000,32,11077963,14925,0,1738445841,12953.358562889996,46.39236840000376,53448.95741064 2025-02-01,21:37:23.000,32,11077914,14605,0,1738445842,12953.25078193,46.78007055000489,53449.06221744 2025-02-01,21:37:24.000,32,11077945,14565,0,1738445843,12953.08237417999,47.125477920002595,53449.194972720004 2025-02-01,21:37:25.000,32,11077927,14445,0,1738445844,12952.785976539999,47.4708852900003,53449.29977952 2025-02-01,21:37:26.000,32,11077927,14525,0,1738445845,12952.476106280003,47.78809614000056,53449.383624960006 2025-02-01,21:37:27.000,32,11077885,14565,0,1738445846,12952.092136610001,48.15465090000362,53449.47445752001 2025-02-01,21:37:28.000,32,11077925,14485,0,1738445847,12951.66101276999,48.47891088000324,53449.54432872001 2025-02-01,21:37:29.000,32,11077933,14485,0,1738445848,12951.182734759997,48.81726912000158,53449.57227720001 2025-02-01,21:37:30.000,32,11077973,14525,0,1738445849,12950.859391879996,49.18382388000464,53449.62817416 2025-02-01,21:37:31.000,32,11077920,14125,0,1738445850,12950.63035734,49.59972255000321,53449.579264320004 2025-02-01,21:37:32.000,32,11077884,14605,0,1738445851,12950.354168629994,50.05086686999857,53449.61419992 2025-02-01,21:37:33.000,32,11077949,14645,0,1738445852,12950.145343019998,50.34693033000076,53449.58625144 2025-02-01,21:37:34.000,32,11077958,14565,0,1738445853,12949.902835859997,50.551355100004,53449.62118704001 2025-02-01,21:37:35.000,32,11077949,14285,0,1738445854,12949.52560249999,50.614797269998235,53449.65612264 2025-02-01,21:37:36.000,32,11077894,14885,0,1738445855,12949.101214969989,50.57955162000144,53449.64214840001 2025-02-01,21:37:37.000,32,11077967,14765,0,1738445856,12948.703772679997,50.50201119000121,53449.66310976 2025-02-01,21:37:38.000,32,11077935,14485,0,1738445857,12948.28612145999,50.45266727999842,53449.73996808001 2025-02-01,21:37:39.000,32,11077935,14285,0,1738445858,12947.861733929989,50.41037250000227,53449.746955200004 2025-02-01,21:37:40.000,32,11077962,14445,0,1738445859,12947.457555330002,50.473814670003776,53449.71201960001 2025-02-01,21:37:41.000,32,11077942,14565,0,1738445860,12947.10726720999,50.55840423000336,53449.68407112 2025-02-01,21:37:42.000,32,11077951,14525,0,1738445861,12946.76371539999,50.67823943999974,53449.677084 2025-02-01,21:37:43.000,32,11077909,14365,0,1738445862,12946.420163590003,50.85446768999827,53449.677084 2025-02-01,21:37:44.000,32,11077947,14285,0,1738445863,12946.157447500002,51.03069594000408,53449.551315840006 2025-02-01,21:37:45.000,32,11077948,14525,0,1738445864,12945.928412959991,51.17167853999854,53449.50939312 2025-02-01,21:37:46.000,32,11077942,14685,0,1738445865,12945.88799509999,51.242169839999406,53449.44650904 2025-02-01,21:37:47.000,32,11077953,14725,0,1738445866,12946.042930229996,51.22102245000133,53449.37663784001 2025-02-01,21:37:48.000,32,11077962,14645,0,1738445867,12946.332591559993,51.108236370004306,53449.27881816 2025-02-01,21:37:49.000,32,11077940,14445,0,1738445868,12946.736770159994,50.96020464000321,53449.25086968 2025-02-01,21:37:50.000,32,11077959,14885,0,1738445869,12947.120739829996,50.720534220003174,53449.16702424001 2025-02-01,21:37:51.000,32,11077935,14485,0,1738445870,12947.376719610002,50.59364988000016,53449.18099848 2025-02-01,21:37:52.000,32,11077965,14485,0,1738445871,12947.511445809992,50.44561814999906,53449.076191680004 2025-02-01,21:37:53.000,32,11077982,14445,0,1738445872,12947.545127359997,50.3398812000014,53449.048243200006 2025-02-01,21:37:54.000,32,11077983,14525,0,1738445873,12947.410401159992,50.36102858999948,53449.04125608001 2025-02-01,21:37:55.000,32,11077971,14445,0,1738445874,12947.208311859991,50.40332337000291,53449.02029472001 2025-02-01,21:37:56.000,32,11077963,14565,0,1738445875,12946.979277319995,50.44561814999906,53448.96439776 2025-02-01,21:37:57.000,32,11077959,14525,0,1738445876,12946.736770159994,50.57250249000208,53448.90151368001 2025-02-01,21:37:58.000,32,11077979,14725,0,1738445877,12946.467317759998,50.5866007500008,53448.859590960004 2025-02-01,21:37:59.000,32,11077975,14405,0,1738445878,12946.245019529997,50.64299379000295,53448.72683568 2025-02-01,21:38:00.000,32,11077962,14405,0,1738445879,12945.928412959991,50.671190310000384,53448.67093872 2025-02-01,21:38:01.000,32,11077978,14365,0,1738445880,12945.70611472999,50.664141180001025,53448.58709328001 2025-02-01,21:38:02.000,32,11077931,14645,0,1738445881,12945.490552809999,50.6852885699991,53448.46831224001 2025-02-01,21:38:03.000,32,11077912,14685,0,1738445882,12945.268254579998,50.76282899999933,53448.44036376 2025-02-01,21:38:04.000,32,11077955,14365,0,1738445883,12945.147000999998,50.889713340002345,53448.32158272 2025-02-01,21:38:05.000,32,11077952,14685,0,1738445884,12945.032483729992,51.108236370004306,53448.16786608 2025-02-01,21:38:06.000,32,11077982,14405,0,1738445885,12945.052692659992,51.27036636000412,53448.08402064001 2025-02-01,21:38:07.000,32,11077959,14485,0,1738445886,12945.120055760002,51.3902015700005,53447.95825248 2025-02-01,21:38:08.000,32,11077957,14845,0,1738445887,12945.214364099993,51.49593851999816,53447.82549720001 2025-02-01,21:38:09.000,32,11077967,14485,0,1738445888,12945.376035539994,51.61577373000182,53447.7206904 2025-02-01,21:38:10.000,32,11077994,14485,0,1738445889,12945.477080189994,51.643970249999256,53447.62985784001 2025-02-01,21:38:11.000,32,11077985,14525,0,1738445890,12945.54444328999,51.763805460002914,53447.518063920004 2025-02-01,21:38:12.000,32,11077933,14685,0,1738445891,12945.52423435999,51.91183719000401,53447.399282880004 2025-02-01,21:38:13.000,32,11077945,14525,0,1738445892,12945.389508159999,51.982328490004875,53447.32242456001 2025-02-01,21:38:14.000,32,11078010,14685,0,1738445893,12945.248045649998,52.06691805000446,53447.1617208 2025-02-01,21:38:15.000,32,11077938,14485,0,1738445894,12945.126792069997,52.13740934999805,53447.05691400001 2025-02-01,21:38:16.000,32,11077958,14325,0,1738445895,12944.965120629997,52.151507610004046,53446.896210240004 2025-02-01,21:38:17.000,32,11077965,14485,0,1738445896,12944.958384320002,52.23609717000363,53446.7774292 2025-02-01,21:38:18.000,32,11077913,14645,0,1738445897,12944.985329559997,52.22904804000427,53446.6376868 2025-02-01,21:38:19.000,32,11077995,14325,0,1738445898,12945.072901589992,52.21494977999828,53446.57480272001 2025-02-01,21:38:20.000,32,11077974,14605,0,1738445899,12945.268254579998,52.158556740003405,53446.43506032001 2025-02-01,21:38:21.000,32,11077944,14245,0,1738445900,12945.54444328999,52.109212830000615,53446.23942096001 2025-02-01,21:38:22.000,32,11077986,14325,0,1738445901,12945.901467719996,52.01052501000231,53446.127627040005 2025-02-01,21:38:23.000,32,11077913,14565,0,1738445902,12946.204601669997,51.932984580002085,53446.008846000004 2025-02-01,21:38:24.000,32,11077959,14205,0,1738445903,12946.581835029989,51.79200198000035,53445.92500056 2025-02-01,21:38:25.000,32,11077934,14325,0,1738445904,12946.959068389995,51.643970249999256,53445.85512936001 2025-02-01,21:38:26.000,32,11077928,14365,0,1738445905,12947.268938649991,51.467742000000726,53445.81320664001 2025-02-01,21:38:27.000,32,11077970,14525,0,1738445906,12947.497973190002,51.36200505000306,53445.81320664001 2025-02-01,21:38:28.000,32,11077960,14525,0,1738445907,12947.632699389993,51.15053115000046,53445.694425600006 2025-02-01,21:38:29.000,32,11077973,14445,0,1738445908,12947.733744039993,51.0447942000028,53445.68045136 2025-02-01,21:38:30.000,32,11078007,14765,0,1738445909,12947.740480349989,50.91790985999978,53445.66647712001 2025-02-01,21:38:31.000,32,11077899,14605,0,1738445910,12947.693326179993,50.79102552000404,53445.624554400005 2025-02-01,21:38:32.000,32,11077968,14365,0,1738445911,12947.558599980002,50.59364988000016,53445.58263168 2025-02-01,21:38:33.000,32,11077967,14325,0,1738445912,12947.471027949992,50.424470760000986,53445.59660592001 2025-02-01,21:38:34.000,32,11078000,14445,0,1738445913,12947.356510680002,50.28348815999925,53445.56865744001 2025-02-01,21:38:35.000,32,11077940,14245,0,1738445914,12947.302620199996,50.10725991000072,53445.5896188 2025-02-01,21:38:36.000,32,11077981,14405,0,1738445915,12947.241993409996,49.93103166000219,53445.526734720006 2025-02-01,21:38:37.000,32,11077984,14565,0,1738445916,12947.235257100001,49.797098189999815,53445.470837759996 2025-02-01,21:38:38.000,32,11077983,14205,0,1738445917,12947.228520789991,49.71250863000023,53445.49179912 2025-02-01,21:38:39.000,32,11077974,14485,0,1738445918,12947.140948759996,49.59972255000321,53445.46385064 2025-02-01,21:38:40.000,32,11077969,14685,0,1738445919,12947.07358566,49.55742776999978,53445.39397944 2025-02-01,21:38:41.000,32,11077954,14725,0,1738445920,12947.019695179995,49.55037864000042,53445.38000520001 2025-02-01,21:38:42.000,32,11077985,14525,0,1738445921,12946.918650529995,49.52923125000234,53445.3450696 2025-02-01,21:38:43.000,32,11078007,14325,0,1738445922,12946.837814809995,49.578575159997854,53445.303146879996 2025-02-01,21:38:44.000,32,11077993,14405,0,1738445923,12946.75024278,49.59267342000385,53445.31712112 2025-02-01,21:38:45.000,32,11078001,14605,0,1738445924,12946.70308860999,49.64906645999872,53445.26821128 2025-02-01,21:38:46.000,32,11077931,14285,0,1738445925,12946.669407059999,49.73365601999831,53445.24724992 2025-02-01,21:38:47.000,32,11078021,14445,0,1738445926,12946.72329753999,49.86758949000068,53445.191352960006 2025-02-01,21:38:48.000,32,11077969,14925,0,1738445927,12946.78392432999,49.93103166000219,53445.21930144 2025-02-01,21:38:49.000,32,11077938,14285,0,1738445928,12946.82434218999,49.966277309998986,53445.24724992 2025-02-01,21:38:50.000,32,11077959,14805,0,1738445929,12946.89170529,49.980375569997705,53445.24724992 2025-02-01,21:38:51.000,32,11077951,14405,0,1738445930,12946.898441599995,49.91693340000347,53445.289172640005 2025-02-01,21:38:52.000,32,11077963,14205,0,1738445931,12946.878232669995,49.81824557999789,53445.26122416001 2025-02-01,21:38:53.000,32,11077928,14605,0,1738445932,12946.898441599995,49.69136124000215,53445.33109536001 2025-02-01,21:38:54.000,32,11077954,14645,0,1738445933,12946.80413325999,49.55037864000042,53445.42192792 2025-02-01,21:38:55.000,32,11077947,14285,0,1738445934,12946.736770159994,49.41644516999804,53445.44288928 2025-02-01,21:38:56.000,32,11077916,14565,0,1738445935,12946.568362409998,49.268413440004224,53445.49179912 2025-02-01,21:38:57.000,32,11077969,14365,0,1738445936,12946.433636209993,49.23316779000015,53445.56865744001 2025-02-01,21:38:58.000,32,11077957,14685,0,1738445937,12946.238283220002,49.29660996000166,53445.59660592001 2025-02-01,21:38:59.000,32,11077950,14765,0,1738445938,12946.015984990001,49.3248064799991,53445.61058016 2025-02-01,21:39:00.000,32,11077959,14445,0,1738445939,12945.80715937999,49.47988733999955,53445.64551576001 2025-02-01,21:39:01.000,32,11077939,14445,0,1738445940,12945.50402542999,49.663164720004715,53445.61058016 2025-02-01,21:39:02.000,32,11077991,14485,0,1738445941,12945.301936129988,49.853491230001964,53445.63852864 2025-02-01,21:39:03.000,32,11077957,14445,0,1738445942,12945.093110519992,50.05086686999857,53445.66647712001 2025-02-01,21:39:04.000,32,11077942,14565,0,1738445943,12944.924702769997,50.23414425000374,53445.65949 2025-02-01,21:39:05.000,32,11077901,14405,0,1738445944,12944.661986679996,50.38922511000419,53445.70141272 2025-02-01,21:39:06.000,32,11077927,14285,0,1738445945,12944.459897379995,50.487912930002494,53445.65949 2025-02-01,21:39:07.000,32,11077951,14725,0,1738445946,12944.183708669989,50.64299379000295,53445.694425600006 2025-02-01,21:39:08.000,32,11077945,14205,0,1738445947,12943.941201510002,50.72758335000253,53445.722374080004 2025-02-01,21:39:09.000,32,11077862,14685,0,1738445948,12943.725639589997,50.896762470001704,53445.66647712001 2025-02-01,21:39:10.000,32,11077903,14325,0,1738445949,12943.46965980999,50.98840116000065,53445.68743848001 2025-02-01,21:39:11.000,32,11077965,14525,0,1738445950,12943.260834199995,51.108236370004306,53445.70141272 2025-02-01,21:39:12.000,32,11078002,14685,0,1738445951,12943.12610799999,51.18577680000453,53445.68743848001 2025-02-01,21:39:13.000,32,11077978,14405,0,1738445952,12942.924018699989,51.31971026999963,53445.68743848001 2025-02-01,21:39:14.000,32,11077962,14565,0,1738445953,12942.809501429998,51.467742000000726,53445.65949 2025-02-01,21:39:15.000,32,11077945,14245,0,1738445954,12942.701720470002,51.62282286000118,53445.624554400005 2025-02-01,21:39:16.000,32,11077940,14605,0,1738445955,12942.593939509992,51.763805460002914,53445.64551576001 2025-02-01,21:39:17.000,32,11077979,14725,0,1738445956,12942.506367479997,51.890689799998654,53445.58263168 2025-02-01,21:39:18.000,32,11077947,14445,0,1738445957,12942.439004380001,52.02462327000103,53445.56167032 2025-02-01,21:39:19.000,32,11077928,14565,0,1738445958,12942.29754187,52.03167240000039,53445.51974760001 2025-02-01,21:39:20.000,32,11077982,14565,0,1738445959,12942.06850732999,52.06691805000446,53445.44288928 2025-02-01,21:39:21.000,32,11077930,14565,0,1738445960,12941.832736479999,51.932984580002085,53445.4149408 2025-02-01,21:39:22.000,32,11077944,14845,0,1738445961,12941.495920979993,51.83429676000378,53445.38000520001 2025-02-01,21:39:23.000,32,11077940,14365,0,1738445962,12941.273622749992,51.742658070004836,53445.31013400001 2025-02-01,21:39:24.000,32,11077901,14725,0,1738445963,12941.03111558999,51.57347894999839,53445.26122416001 2025-02-01,21:39:25.000,32,11077955,14165,0,1738445964,12940.882916769995,51.3902015700005,53445.19834008 2025-02-01,21:39:26.000,32,11077949,14525,0,1738445965,12940.721245329994,51.305612010000914,53445.191352960006 2025-02-01,21:39:27.000,32,11077934,14365,0,1738445966,12940.579782819994,51.27741549000348,53445.11449464001 2025-02-01,21:39:28.000,32,11077949,14525,0,1738445967,12940.397902449993,51.33380852999835,53445.04462344001 2025-02-01,21:39:29.000,32,11077941,14325,0,1738445968,12940.256439939993,51.39725069999986,53445.002700720004 2025-02-01,21:39:30.000,32,11077974,14805,0,1738445969,12940.114977429992,51.55938068999967,53444.92584240001 2025-02-01,21:39:31.000,32,11077990,14485,0,1738445970,12939.993723849992,51.66511764000461,53444.84199696 2025-02-01,21:39:32.000,32,11077949,14645,0,1738445971,12939.912888129991,51.749707200004195,53444.800074239996 2025-02-01,21:39:33.000,32,11077965,14525,0,1738445972,12939.89941551,51.79905110999971,53444.73020304001 2025-02-01,21:39:34.000,32,11077985,14725,0,1738445973,12939.87920658,51.78495285000099,53444.63937048001 2025-02-01,21:39:35.000,32,11077943,14845,0,1738445974,12939.926360749996,51.756756330003554,53444.569499280005 2025-02-01,21:39:36.000,32,11077936,14925,0,1738445975,12940.013932779992,51.763805460002914,53444.54155080001 2025-02-01,21:39:37.000,32,11077942,14845,0,1738445976,12940.108241119997,51.707412420000765,53444.44373112001 2025-02-01,21:39:38.000,32,11077961,14605,0,1738445977,12940.162131600002,51.693314160002046,53444.31796296 2025-02-01,21:39:39.000,32,11077908,14325,0,1738445978,12940.242967320002,51.67216677000397,53444.352898560006 2025-02-01,21:39:40.000,32,11077942,14765,0,1738445979,12940.209285769997,51.67921590000333,53444.24809176 2025-02-01,21:39:41.000,32,11077957,14805,0,1738445980,12940.222758390002,51.62987199000054,53444.164246320004 2025-02-01,21:39:42.000,32,11077961,14565,0,1738445981,12940.141922670002,51.53823330000159,53444.15027208 2025-02-01,21:39:43.000,32,11077937,14445,0,1738445982,12940.141922670002,51.37610331000178,53444.066426640005 2025-02-01,21:39:44.000,32,11077960,14485,0,1738445983,12940.256439939993,51.20692419000261,53443.97559408 2025-02-01,21:39:45.000,32,11077943,14685,0,1738445984,12940.290121489998,50.96725377000257,53443.87078728001 2025-02-01,21:39:46.000,32,11077918,14565,0,1738445985,12940.451792929998,50.73463248000189,53443.82187744001 2025-02-01,21:39:47.000,32,11077962,14525,0,1738445986,12940.633673299999,50.54430597000464,53443.779954720005 2025-02-01,21:39:48.000,32,11077991,14565,0,1738445987,12940.82902628999,50.375126849998196,53443.69610928 2025-02-01,21:39:49.000,32,11077948,14845,0,1738445988,12941.01764297,50.15660382000351,53443.626238079996 2025-02-01,21:39:50.000,32,11077946,14805,0,1738445989,12941.172578099991,49.9944738300037,53443.57732824 2025-02-01,21:39:51.000,32,11077958,14605,0,1738445990,12941.442030500002,49.966277309998986,53443.50046992 2025-02-01,21:39:52.000,32,11077999,14365,0,1738445991,12941.644119799988,49.8816877499994,53443.48649568001 2025-02-01,21:39:53.000,32,11077927,14285,0,1738445992,12941.879890649994,49.81824557999789,53443.40265024 2025-02-01,21:39:54.000,32,11077930,14285,0,1738445993,12942.10892518999,49.7829999300011,53443.346753280006 2025-02-01,21:39:55.000,32,11077983,14685,0,1738445994,12942.412059139991,49.7477542800043,53443.290856319996 2025-02-01,21:39:56.000,32,11077979,14645,0,1738445995,12942.721929400002,49.740705149997666,53443.30483056 2025-02-01,21:39:57.000,32,11077962,14485,0,1738445996,12943.04527227999,49.71955775999959,53443.33976616001 2025-02-01,21:39:58.000,32,11077948,14525,0,1738445997,12943.361878849995,49.69841037000151,53443.26989496001 2025-02-01,21:39:59.000,32,11077973,14565,0,1738445998,12943.651540179992,49.68431211000279,53443.31181768 2025-02-01,21:40:00.000,32,11078001,14525,0,1738445999,12943.974883059993,49.613820810001926,53443.325791920004 2025-02-01,21:40:01.000,32,11077998,14325,0,1738446000,12944.30496224999,49.58562429000449,53443.38867600001 2025-02-01,21:40:02.000,32,11077957,14605,0,1738446001,12944.60809619999,49.51513299000362,53443.43758584001 2025-02-01,21:40:03.000,32,11077944,14205,0,1738446002,12944.843867049996,49.5362803800017,53443.40963736 2025-02-01,21:40:04.000,32,11077995,14405,0,1738446003,12945.012274799992,49.45169082000211,53443.458547199996 2025-02-01,21:40:05.000,32,11077988,15045,0,1738446004,12945.167209929998,49.395297779999964,53443.54239264 2025-02-01,21:40:06.000,32,11078000,14565,0,1738446005,12945.214364099993,49.42349430000468,53443.612263840005 2025-02-01,21:40:07.000,32,11077935,14885,0,1738446006,12945.194155169993,49.46578908000083,53443.60527672001 2025-02-01,21:40:08.000,32,11077927,14325,0,1738446007,12945.025747419997,49.55742776999978,53443.682135040006 2025-02-01,21:40:09.000,32,11077957,14485,0,1738446008,12944.884284909996,49.64201732999936,53443.72405776001 2025-02-01,21:40:10.000,32,11077942,14725,0,1738446009,12944.68893191999,49.72660688999895,53443.76598048 2025-02-01,21:40:11.000,32,11077947,14445,0,1738446010,12944.56767833999,49.797098189999815,53443.84283880001 2025-02-01,21:40:12.000,32,11077968,14525,0,1738446011,12944.480106309995,49.88873687999876,53443.89174864001 2025-02-01,21:40:13.000,32,11077934,14605,0,1738446012,12944.49357893,49.93808079000155,53443.83585168 2025-02-01,21:40:14.000,32,11077924,14685,0,1738446013,12944.55420572,49.966277309998986,53443.95463272 2025-02-01,21:40:15.000,32,11077940,14325,0,1738446014,12944.60809619999,50.029719480000495,53443.996555440004 2025-02-01,21:40:16.000,32,11077931,14365,0,1738446015,12944.69566823,50.1284072999988,53444.00354256 2025-02-01,21:40:17.000,32,11077918,14805,0,1738446016,12944.783240259996,50.212996859998384,53444.02450392 2025-02-01,21:40:18.000,32,11077920,14405,0,1738446017,12944.917966460001,50.23414425000374,53444.129310719996 2025-02-01,21:40:19.000,32,11077955,14805,0,1738446018,12944.917966460001,50.27643902999989,53444.115336480005 2025-02-01,21:40:20.000,32,11077957,14805,0,1738446019,12944.931439079992,50.29758641999797,53444.129310719996 2025-02-01,21:40:21.000,32,11077941,14525,0,1738446020,12944.965120629997,50.304635550004605,53444.15027208 2025-02-01,21:40:22.000,32,11077950,15005,0,1738446021,12944.938175390002,50.33283207000204,53444.22713040001 2025-02-01,21:40:23.000,32,11077967,14685,0,1738446022,12944.857339670001,50.27643902999989,53444.31796296 2025-02-01,21:40:24.000,32,11077965,14525,0,1738446023,12944.769767639991,50.255291640001815,53444.32495008001 2025-02-01,21:40:25.000,32,11077874,14605,0,1738446024,12944.641777749996,50.14250556000479,53444.3668728 2025-02-01,21:40:26.000,32,11077955,14525,0,1738446025,12944.55420572,50.064965130004566,53444.49264096001 2025-02-01,21:40:27.000,32,11077907,14765,0,1738446026,12944.39253428,50.00857209000242,53444.54155080001 2025-02-01,21:40:28.000,32,11077972,14965,0,1738446027,12944.163499739989,49.91693340000347,53444.5764864 2025-02-01,21:40:29.000,32,11077937,14565,0,1738446028,12943.981619370003,49.87463862000004,53444.66033184001 2025-02-01,21:40:30.000,32,11077909,14725,0,1738446029,12943.819947930002,49.86054036000132,53444.7511644 2025-02-01,21:40:31.000,32,11077954,15205,0,1738446030,12943.685221729997,49.839392970003246,53444.81404848 2025-02-01,21:40:32.000,32,11077947,14725,0,1738446031,12943.510077669991,49.86054036000132,53444.86295832 2025-02-01,21:40:33.000,32,11077941,14965,0,1738446032,12943.33493361,49.87463862000004,53444.91885528 2025-02-01,21:40:34.000,32,11077956,14645,0,1738446033,12943.18673478999,49.92398253000283,53444.92584240001 2025-02-01,21:40:35.000,32,11077978,14725,0,1738446034,12943.04527227999,50.064965130004566,53444.98173936 2025-02-01,21:40:36.000,32,11077979,14525,0,1738446035,12942.977909179994,50.22004598999774,53445.05859768 2025-02-01,21:40:37.000,32,11077948,14845,0,1738446036,12942.870128219998,50.40332337000291,53445.06558480001 2025-02-01,21:40:38.000,32,11077938,14845,0,1738446037,12942.789292499998,50.62889553000423,53445.072571920005 2025-02-01,21:40:39.000,32,11077934,14525,0,1738446038,12942.708456779998,50.86856595000427,53445.10750752 2025-02-01,21:40:40.000,32,11077934,14885,0,1738446039,12942.634357369992,51.065941590000875,53445.135455999996 2025-02-01,21:40:41.000,32,11077932,14565,0,1738446040,12942.506367479997,51.22807158000069,53445.21930144 2025-02-01,21:40:42.000,32,11077924,14885,0,1738446041,12942.378377590001,51.37610331000178,53445.240262800005 2025-02-01,21:40:43.000,32,11077939,14645,0,1738446042,12942.23017876999,51.42544722000457,53445.26122416001 2025-02-01,21:40:44.000,32,11077978,14605,0,1738446043,12941.96746267999,51.517085910003516,53445.25423704 2025-02-01,21:40:45.000,32,11077946,14685,0,1738446044,12941.718219209994,51.531184170002234,53445.25423704 2025-02-01,21:40:46.000,32,11077911,15125,0,1738446045,12941.408348949997,51.524135040002875,53445.303146879996 2025-02-01,21:40:47.000,32,11077930,14525,0,1738446046,12941.064797139996,51.55233156000031,53445.33109536001 2025-02-01,21:40:48.000,32,11077978,14805,0,1738446047,12940.781872119995,51.53823330000159,53445.33109536001 2025-02-01,21:40:49.000,32,11077921,14645,0,1738446048,12940.478738169993,51.46069287000137,53445.32410824 2025-02-01,21:40:50.000,32,11077939,14485,0,1738446049,12940.263176250002,51.31266114000027,53445.35205672001 2025-02-01,21:40:51.000,32,11077951,14845,0,1738446050,12940.020669090001,51.19282593000389,53445.38699232 2025-02-01,21:40:52.000,32,11077965,14645,0,1738446051,12939.845525029996,51.02364681000472,53445.35205672001 2025-02-01,21:40:53.000,32,11077929,14405,0,1738446052,12939.77142561999,50.80512378000276,53445.303146879996 2025-02-01,21:40:54.000,32,11077934,14525,0,1738446053,12939.757953,50.607748139998876,53445.359043840006 2025-02-01,21:40:55.000,32,11077952,14645,0,1738446054,12939.805107169996,50.40332337000291,53445.31013400001 2025-02-01,21:40:56.000,32,11077949,14485,0,1738446055,12939.906151819996,50.198898599999666,53445.35205672001 2025-02-01,21:40:57.000,32,11077928,14285,0,1738446056,12939.966778609996,49.9944738300037,53445.26122416001 2025-02-01,21:40:58.000,32,11077933,14885,0,1738446057,12940.027405399996,49.797098189999815,53445.31712112 2025-02-01,21:40:59.000,32,11077913,14645,0,1738446058,12940.007196469996,49.578575159997854,53445.33109536001 2025-02-01,21:41:00.000,32,11077972,14525,0,1738446059,12939.89941551,49.27546257000358,53445.31712112 2025-02-01,21:41:01.000,32,11077908,14645,0,1738446060,12939.825316099996,49.021693890004826,53445.31712112 2025-02-01,21:41:02.000,32,11077890,15005,0,1738446061,12939.77816193,48.68333564999921,53445.26821128 2025-02-01,21:41:03.000,32,11077968,14725,0,1738446062,12939.885942889996,48.352026540000224,53445.38699232 2025-02-01,21:41:04.000,32,11077961,14685,0,1738446063,12940.020669090001,48.04891394999868,53445.37301808 2025-02-01,21:41:05.000,32,11077947,14445,0,1738446064,12940.195813149992,47.79514526999992,53445.3450696 2025-02-01,21:41:06.000,32,11077939,14485,0,1738446065,12940.492210789998,47.64006440999947,53445.37301808 2025-02-01,21:41:07.000,32,11077963,14565,0,1738446066,12940.72798163999,47.46383616000094,53445.33109536001 2025-02-01,21:41:08.000,32,11077956,14365,0,1738446067,12940.90986200999,47.42859051000414,53445.38699232 2025-02-01,21:41:09.000,32,11077923,14645,0,1738446068,12941.105214999996,47.351050080003915,53445.32410824 2025-02-01,21:41:10.000,32,11077908,14445,0,1738446069,12941.287095369997,47.315804429999844,53445.35205672001 2025-02-01,21:41:11.000,32,11077944,14685,0,1738446070,12941.596965629993,47.42154138000478,53445.35205672001 2025-02-01,21:41:12.000,32,11077928,14525,0,1738446071,12941.95399006,47.55547484999988,53445.35205672001 2025-02-01,21:41:13.000,32,11077961,14645,0,1738446072,12942.432268069992,47.69645745000162,53445.36603096 2025-02-01,21:41:14.000,32,11077933,14565,0,1738446073,12943.004854419989,47.936127870001656,53445.33109536001 2025-02-01,21:41:15.000,32,11077969,14325,0,1738446074,12943.597649700001,48.18284742000105,53445.31712112 2025-02-01,21:41:16.000,32,11077950,14405,0,1738446075,12944.203917599989,48.394321320003655,53445.303146879996 2025-02-01,21:41:17.000,32,11077920,14485,0,1738446076,12944.69566823,48.633991740003694,53445.359043840006 2025-02-01,21:41:18.000,32,11077967,14405,0,1738446077,12945.173946239993,48.84546563999902,53445.38000520001 2025-02-01,21:41:19.000,32,11077968,14525,0,1738446078,12945.537706979994,48.986448240000755,53445.4149408 2025-02-01,21:41:20.000,32,11077944,14725,0,1738446079,12945.82736830999,49.10628345000441,53445.505773360004 2025-02-01,21:41:21.000,32,11077924,14885,0,1738446080,12946.083348089996,49.212020400002075,53445.56167032 2025-02-01,21:41:22.000,32,11077959,14525,0,1738446081,12946.265228459997,49.31070822000038,53445.54070896 2025-02-01,21:41:23.000,32,11078003,14685,0,1738446082,12946.359536800002,49.444641690002754,53445.624554400005 2025-02-01,21:41:24.000,32,11077952,14565,0,1738446083,12946.426899899998,49.59972255000321,53445.7293612 2025-02-01,21:41:25.000,32,11077948,14405,0,1738446084,12946.541417169989,49.902835140004754,53445.78525816001 2025-02-01,21:41:26.000,32,11077952,14805,0,1738446085,12946.602043959989,50.19184947000031,53445.82718088 2025-02-01,21:41:27.000,32,11077961,14365,0,1738446086,12946.736770159994,50.551355100004,53445.87609072 2025-02-01,21:41:28.000,32,11077944,14365,0,1738446087,12946.756979089994,50.98135203000129,53445.92500056 2025-02-01,21:41:29.000,32,11077907,14285,0,1738446088,12946.86476004999,51.36200505000306,53445.98089752001 2025-02-01,21:41:30.000,32,11077985,14565,0,1738446089,12946.938859459995,51.700363290001405,53446.00185888001 2025-02-01,21:41:31.000,32,11077981,14245,0,1738446090,12947.039904109995,52.00347588000295,53446.01583312 2025-02-01,21:41:32.000,32,11077964,14485,0,1738446091,12947.09379459,52.22904804000427,53446.08570432 2025-02-01,21:41:33.000,32,11077928,14685,0,1738446092,12947.10726720999,52.398227160003444,53446.127627040005 2025-02-01,21:41:34.000,32,11077963,14685,0,1738446093,12947.100530899996,52.59560280000005,53446.16256264 2025-02-01,21:41:35.000,32,11077961,14845,0,1738446094,12947.07358566,52.70838888000435,53446.21147248 2025-02-01,21:41:36.000,32,11077953,14685,0,1738446095,12946.98601362999,52.81412583000201,53446.30929216 2025-02-01,21:41:37.000,32,11077946,14205,0,1738446096,12946.86476004999,52.94101016999775,53446.27435656 2025-02-01,21:41:38.000,32,11077996,14405,0,1738446097,12946.76371539999,53.13133668000228,53446.33724064001 2025-02-01,21:41:39.000,32,11077929,14685,0,1738446098,12946.72329753999,53.30051580000145,53446.295317920005 2025-02-01,21:41:40.000,32,11077947,14805,0,1738446099,12946.676143369994,53.41330187999847,53446.35121488 2025-02-01,21:41:41.000,32,11077966,14565,0,1738446100,12946.649198129999,53.54018622000149,53446.35121488 2025-02-01,21:41:42.000,32,11077981,14525,0,1738446101,12946.608780269999,53.66002142999787,53446.40711184001 2025-02-01,21:41:43.000,32,11077947,14605,0,1738446102,12946.561626099989,53.779856640001526,53446.414098960006 2025-02-01,21:41:44.000,32,11077912,14725,0,1738446103,12946.514471929993,53.90674098000454,53446.46999592 2025-02-01,21:41:45.000,32,11077960,14485,0,1738446104,12946.460581449988,54.047723579999,53446.43506032001 2025-02-01,21:41:46.000,32,11077948,14485,0,1738446105,12946.480790379988,54.245099220002885,53446.4280732 2025-02-01,21:41:47.000,32,11077974,14485,0,1738446106,12946.514471929993,54.477720510003564,53446.4280732 2025-02-01,21:41:48.000,32,11077947,14525,0,1738446107,12946.608780269999,54.78788223000447,53446.46999592 2025-02-01,21:41:49.000,32,11077903,14565,0,1738446108,12946.689615989999,55.04165091000323,53446.463008800005 2025-02-01,21:41:50.000,32,11077963,14285,0,1738446109,12946.86476004999,55.344763500004774,53446.45602168001 2025-02-01,21:41:51.000,32,11077929,14445,0,1738446110,12947.120739829996,55.640826959999686,53446.511918640004 2025-02-01,21:41:52.000,32,11077976,14365,0,1738446111,12947.450819019992,55.85230086000229,53446.4979444 2025-02-01,21:41:53.000,32,11077952,14605,0,1738446112,12947.760689279989,55.99328346000402,53446.54685424 2025-02-01,21:41:54.000,32,11077902,14525,0,1738446113,12948.117713709995,56.07082389000425,53446.57480272001 2025-02-01,21:41:55.000,32,11077970,14605,0,1738446114,12948.447792899991,56.12721692999912,53446.679609520004 2025-02-01,21:41:56.000,32,11077978,14765,0,1738446115,12948.831762569993,56.155413450003834,53446.728519360004 2025-02-01,21:41:57.000,32,11077933,14205,0,1738446116,12949.175314379994,56.18360997000127,53446.847300400004 2025-02-01,21:41:58.000,32,11077933,14685,0,1738446117,12949.438030469995,56.155413450003834,53446.92415872 2025-02-01,21:41:59.000,32,11077963,14605,0,1738446118,12949.714219180001,56.106069540001045,53447.05691400001 2025-02-01,21:42:00.000,32,11077970,14565,0,1738446119,12949.889363239992,56.16951171000255,53447.09883672 2025-02-01,21:42:01.000,32,11077913,14565,0,1738446120,12950.064507299998,56.19770822999999,53447.17569504001 2025-02-01,21:42:02.000,32,11077989,14285,0,1738446121,12950.192497189993,56.23295388000406,53447.34338592001 2025-02-01,21:42:03.000,32,11077975,14525,0,1738446122,12950.34069600999,56.31754344000365,53447.40627 2025-02-01,21:42:04.000,32,11077962,14565,0,1738446123,12950.536048999995,56.43737865000003,53447.539025280006 2025-02-01,21:42:05.000,32,11077911,14485,0,1738446124,12950.73140199,56.53606646999833,53447.636844960005 2025-02-01,21:42:06.000,32,11077959,14325,0,1738446125,12950.987381769992,56.691147329998785,53447.74863888001 2025-02-01,21:42:07.000,32,11077937,14485,0,1738446126,12951.202943689997,56.8532773199986,53447.8604328 2025-02-01,21:42:08.000,32,11077936,14365,0,1738446127,12951.431978229994,56.98721079000097,53447.98620096 2025-02-01,21:42:09.000,32,11077931,14605,0,1738446128,12951.68795801,57.05770209000184,53448.05607216 2025-02-01,21:42:10.000,32,11077979,14565,0,1738446129,12951.93046517,57.142291650001425,53448.15389184 2025-02-01,21:42:11.000,32,11077937,14605,0,1738446130,12952.213390190002,57.099996869997995,53448.23075016001 2025-02-01,21:42:12.000,32,11077929,14885,0,1738446131,12952.428952109993,57.099996869997995,53448.377479680006 2025-02-01,21:42:13.000,32,11077978,14765,0,1738446132,12952.529996759993,57.184586430004856,53448.44735088001 2025-02-01,21:42:14.000,32,11077963,14805,0,1738446133,12952.732086059994,57.21983208000165,53448.573119040004 2025-02-01,21:42:15.000,32,11077927,14525,0,1738446134,12952.86007594999,57.24802859999909,53448.64997736 2025-02-01,21:42:16.000,32,11077952,14485,0,1738446135,12952.98806584,57.325569029999315,53448.73382280001 2025-02-01,21:42:17.000,32,11077971,14645,0,1738446136,12953.04869263,57.374912940002105,53448.74779704 2025-02-01,21:42:18.000,32,11077954,14605,0,1738446137,12953.095846799995,57.44540424000297,53448.84561672 2025-02-01,21:42:19.000,32,11077952,14845,0,1738446138,12953.203627759991,57.558190319999994,53448.978372000005 2025-02-01,21:42:20.000,32,11077978,14605,0,1738446139,12953.331617650001,57.67097640000429,53448.98535912 2025-02-01,21:42:21.000,32,11077945,14485,0,1738446140,12953.459607539997,57.76261509000324,53449.11112728 2025-02-01,21:42:22.000,32,11077938,14645,0,1738446141,12953.580861119997,57.86130291000154,53449.13907576001 2025-02-01,21:42:23.000,32,11077945,14365,0,1738446142,12953.729059939993,57.91769595000369,53449.194972720004 2025-02-01,21:42:24.000,32,11077986,14605,0,1738446143,12953.897467689989,57.97408898999856,53449.27881816 2025-02-01,21:42:25.000,32,11077927,14485,0,1738446144,12954.032193889994,58.016383770001994,53449.313753760005 2025-02-01,21:42:26.000,32,11077929,14445,0,1738446145,12954.214074259995,58.04458028999943,53449.34868936 2025-02-01,21:42:27.000,32,11077957,14685,0,1738446146,12954.36227307999,58.0798259400035,53449.37663784001 2025-02-01,21:42:28.000,32,11077973,14565,0,1738446147,12954.483526659991,58.08687507000286,53449.432534800006 2025-02-01,21:42:29.000,32,11077930,14365,0,1738446148,12954.584571309992,58.129169849999016,53449.47445752001 2025-02-01,21:42:30.000,32,11077933,14565,0,1738446149,12954.719297509997,58.15736637000373,53449.551315840006 2025-02-01,21:42:31.000,32,11077981,14685,0,1738446150,12954.887705259993,58.20671027999924,53449.61419992 2025-02-01,21:42:32.000,32,11077925,14685,0,1738446151,12955.062849319998,58.25605419000203,53449.62118704001 2025-02-01,21:42:33.000,32,11077951,14565,0,1738446152,12955.30535648,58.26310332000139,53449.62817416 2025-02-01,21:42:34.000,32,11077965,14525,0,1738446153,12955.493973159995,58.234906800003955,53449.698045360004 2025-02-01,21:42:35.000,32,11077960,14725,0,1738446154,12955.783634489992,58.24900506000267,53449.72599384 2025-02-01,21:42:36.000,32,11077906,14405,0,1738446155,12955.904888069992,58.19966114999988,53449.719006720006 2025-02-01,21:42:37.000,32,11077922,14645,0,1738446156,12956.147395229993,58.227857670004596,53449.77490368 2025-02-01,21:42:38.000,32,11077937,14685,0,1738446157,12956.309066669994,58.25605419000203,53449.85874912001 2025-02-01,21:42:39.000,32,11077926,14565,0,1738446158,12956.450529179994,58.33359462000226,53449.82381352 2025-02-01,21:42:40.000,32,11077924,14925,0,1738446159,12956.571782759995,58.43933156999992,53449.886697600006 2025-02-01,21:42:41.000,32,11077899,14325,0,1738446160,12956.65935478999,58.51687200000015,53449.94259456 2025-02-01,21:42:42.000,32,11077925,14445,0,1738446161,12956.78734468,58.62965808000445,53449.97054304 2025-02-01,21:42:43.000,32,11077905,14485,0,1738446162,12956.82776254,58.65785460000188,53449.94958168 2025-02-01,21:42:44.000,32,11077948,14525,0,1738446163,12956.84123515999,58.643756340003165,53450.04041424 2025-02-01,21:42:45.000,32,11077937,14605,0,1738446164,12956.874916709996,58.69310024999868,53449.99849152 2025-02-01,21:42:46.000,32,11077935,14685,0,1738446165,12956.82102622999,58.6719528600006,53450.07534984001 2025-02-01,21:42:47.000,32,11077892,14605,0,1738446166,12956.74019050999,58.67900198999996,53450.054388480006 2025-02-01,21:42:48.000,32,11077919,14885,0,1738446167,12956.58525538,58.66490373000124,53450.08932408 2025-02-01,21:42:49.000,32,11077941,14605,0,1738446168,12956.43705655999,58.636707210003806,53450.1312468 2025-02-01,21:42:50.000,32,11077905,14405,0,1738446169,12956.282121429998,58.601461559999734,53450.18015664 2025-02-01,21:42:51.000,32,11077906,14605,0,1738446170,12956.214758329988,58.49572461000207,53450.12425968001 2025-02-01,21:42:52.000,32,11077889,14485,0,1738446171,12956.053086890002,58.425233310001204,53450.1312468 2025-02-01,21:42:53.000,32,11077947,14565,0,1738446172,12955.898151759997,58.31244723000418,53450.19413088001 2025-02-01,21:42:54.000,32,11077954,14445,0,1738446173,12955.763425559991,58.227857670004596,53450.19413088001 2025-02-01,21:42:55.000,32,11077904,14685,0,1738446174,12955.66911722,58.08687507000286,53450.1661824 2025-02-01,21:42:56.000,32,11077971,14405,0,1738446175,12955.54112732999,57.959990729999845,53450.17316952001 2025-02-01,21:42:57.000,32,11077901,14285,0,1738446176,12955.392928509995,57.86130291000154,53450.15919528 2025-02-01,21:42:58.000,32,11077923,14605,0,1738446177,12955.291883859994,57.74851683000452,53450.152208160005 2025-02-01,21:42:59.000,32,11077946,14365,0,1738446178,12955.190839209994,57.600485100003425,53450.082336960004 2025-02-01,21:43:00.000,32,11077960,14365,0,1738446179,12955.015695149988,57.494748149998486,53450.14522104001 2025-02-01,21:43:01.000,32,11077948,14445,0,1738446180,12954.921386809998,57.381962070001464,53450.13823392 2025-02-01,21:43:02.000,32,11077932,14365,0,1738446181,12954.840551089997,57.17753729999822,53450.033427120004 2025-02-01,21:43:03.000,32,11077980,14565,0,1738446182,12954.779924299997,57.01540730999841,53450.07534984001 2025-02-01,21:43:04.000,32,11077915,14685,0,1738446183,12954.739506439997,56.789835150004365,53450.054388480006 2025-02-01,21:43:05.000,32,11077926,14325,0,1738446184,12954.692352270002,56.62770516000455,53450.04041424 2025-02-01,21:43:06.000,32,11078000,14525,0,1738446185,12954.577834999996,56.40918213000259,53450.00547864001 2025-02-01,21:43:07.000,32,11077905,14565,0,1738446186,12954.490262970001,56.2611504000015,53449.984517280005 2025-02-01,21:43:08.000,32,11077924,14685,0,1738446187,12954.36900939,56.148364320004475,53449.886697600006 2025-02-01,21:43:09.000,32,11077948,14685,0,1738446188,12954.254492119995,56.08492215000297,53449.865736240004 2025-02-01,21:43:10.000,32,11077927,14765,0,1738446189,12954.092820679994,56.0144308500021,53449.89368472 2025-02-01,21:43:11.000,32,11077946,14405,0,1738446190,12953.931149239994,55.96508693999931,53449.83080064 2025-02-01,21:43:12.000,32,11077895,14485,0,1738446191,12953.816631969989,55.96508693999931,53449.7818908 2025-02-01,21:43:13.000,32,11077918,14365,0,1738446192,12953.762741489998,55.94393955000123,53449.75394232 2025-02-01,21:43:14.000,32,11077925,14445,0,1738446193,12953.675169460003,55.96508693999931,53449.73996808001 2025-02-01,21:43:15.000,32,11077962,14525,0,1738446194,12953.621278979997,55.929841290002514,53449.72599384 2025-02-01,21:43:16.000,32,11077933,14525,0,1738446195,12953.540443259997,55.915743030003796,53449.63516128 2025-02-01,21:43:17.000,32,11077981,14485,0,1738446196,12953.520234329997,55.873448250000365,53449.58625144 2025-02-01,21:43:18.000,32,11077956,14725,0,1738446197,12953.419189679997,55.79590782000014,53449.579264320004 2025-02-01,21:43:19.000,32,11077919,14365,0,1738446198,12953.365299199992,55.7677113000027,53449.51638024 2025-02-01,21:43:20.000,32,11077963,14205,0,1738446199,12953.297936099996,55.690170870002476,53449.45349616001 2025-02-01,21:43:21.000,32,11077935,14405,0,1738446200,12953.378771819996,55.61263044000225,53449.46048328 2025-02-01,21:43:22.000,32,11077913,14565,0,1738446201,12953.412453370001,55.61967957000161,53449.411573440004 2025-02-01,21:43:23.000,32,11077949,14605,0,1738446202,12953.553915880002,55.59853218000353,53449.33471512001 2025-02-01,21:43:24.000,32,11077937,14685,0,1738446203,12953.641487909998,55.58443392000481,53449.30676664001 2025-02-01,21:43:25.000,32,11077941,14685,0,1738446204,12953.789686729993,55.43640219000372,53449.27183104 2025-02-01,21:43:26.000,32,11077909,14365,0,1738446205,12953.904203999999,55.33066523999878,53449.23689544001 2025-02-01,21:43:27.000,32,11077942,14645,0,1738446206,12953.97830340999,55.246075679999194,53449.194972720004 2025-02-01,21:43:28.000,32,11077902,14485,0,1738446207,12953.99851233999,55.119191340003454,53449.11811440001 2025-02-01,21:43:29.000,32,11077932,14965,0,1738446208,12954.011984959994,54.95706135000364,53449.0831788 2025-02-01,21:43:30.000,32,11077911,14565,0,1738446209,12954.07934805999,54.8513243999987,53449.06920456001 2025-02-01,21:43:31.000,32,11077979,14605,0,1738446210,12954.18712902,54.76673483999912,53449.00632048 2025-02-01,21:43:32.000,32,11077924,14405,0,1738446211,12954.40269093999,54.604604849999305,53448.978372000005 2025-02-01,21:43:33.000,32,11077906,14685,0,1738446212,12954.624989169992,54.54821181000443,53448.9434364 2025-02-01,21:43:34.000,32,11077984,14685,0,1738446213,12954.934859429988,54.477720510003564,53448.95741064 2025-02-01,21:43:35.000,32,11077927,14365,0,1738446214,12955.157157659989,54.428376600000774,53448.90151368001 2025-02-01,21:43:36.000,32,11077932,14525,0,1738446215,12955.372719579995,54.39313095000398,53448.96439776 2025-02-01,21:43:37.000,32,11077930,14645,0,1738446216,12955.534391019995,54.32968878000247,53448.95042352001 2025-02-01,21:43:38.000,32,11077943,14445,0,1738446217,12955.655644599996,54.2591974800016,53448.98535912 2025-02-01,21:43:39.000,32,11077898,14605,0,1738446218,12955.797107109996,54.195755310000095,53448.95741064 2025-02-01,21:43:40.000,32,11077924,14805,0,1738446219,12955.898151759997,54.11116575000051,53448.95042352001 2025-02-01,21:43:41.000,32,11077983,14685,0,1738446220,12955.992460100002,54.026576190000924,53448.92247504001 2025-02-01,21:43:42.000,32,11077942,14485,0,1738446221,12956.066559509993,53.9137901100039,53448.908500800004 2025-02-01,21:43:43.000,32,11077966,14525,0,1738446222,12956.133922610003,53.843298810003034,53448.93644928 2025-02-01,21:43:44.000,32,11077928,14565,0,1738446223,12956.234967259988,53.75166012000409,53448.96439776 2025-02-01,21:43:45.000,32,11077961,14805,0,1738446224,12956.349484529994,53.65297229999851,53448.929462160006 2025-02-01,21:43:46.000,32,11077930,14685,0,1738446225,12956.470738109994,53.554284480000206,53448.96439776 2025-02-01,21:43:47.000,32,11077967,14565,0,1738446226,12956.571782759995,53.50494057000469,53448.95042352001 2025-02-01,21:43:48.000,32,11077945,14365,0,1738446227,12956.64588217,53.46264579000126,53448.95741064 2025-02-01,21:43:49.000,32,11077951,14405,0,1738446228,12956.70650896,53.40625274999911,53448.99933336001 2025-02-01,21:43:50.000,32,11077952,14925,0,1738446229,12956.74692682,53.378056230001675,53448.978372000005 2025-02-01,21:43:51.000,32,11077963,14565,0,1738446230,12956.84797147,53.25822101999802,53449.0133076 2025-02-01,21:43:52.000,32,11077993,14645,0,1738446231,12956.949016120001,53.18772972000443,53448.908500800004 2025-02-01,21:43:53.000,32,11077960,14645,0,1738446232,12957.090478630002,53.07494364000013,53449.00632048 2025-02-01,21:43:54.000,32,11077933,14685,0,1738446233,12957.245413759993,52.983304950001184,53448.89452656 2025-02-01,21:43:55.000,32,11077967,14285,0,1738446234,12957.487920919993,52.84232234999945,53448.86657808 2025-02-01,21:43:56.000,32,11077951,14485,0,1738446235,12957.629383429994,52.72953627000243,53448.91548792 2025-02-01,21:43:57.000,32,11077934,14645,0,1738446236,12957.75737331999,52.53216062999854,53448.90151368001 2025-02-01,21:43:58.000,32,11077970,14405,0,1738446237,12957.93925368999,52.35593238000001,53448.95741064 2025-02-01,21:43:59.000,32,11077962,14525,0,1738446238,12958.06724358,52.158556740003405,53449.00632048 2025-02-01,21:44:00.000,32,11077914,14765,0,1738446239,12958.323223359992,51.96823022999888,53449.06221744 2025-02-01,21:44:01.000,32,11077924,14525,0,1738446240,12958.511840040002,51.80610023999907,53449.03426896 2025-02-01,21:44:02.000,32,11077940,14685,0,1738446241,12958.720665649998,51.714461550000124,53449.03426896 2025-02-01,21:44:03.000,32,11078030,14725,0,1738446242,12958.801501369999,51.643970249999256,53449.194972720004 2025-02-01,21:44:04.000,32,11077929,14845,0,1738446243,12958.91601863999,51.57347894999839,53449.243882560004 2025-02-01,21:44:05.000,32,11077991,14605,0,1738446244,12958.929491259994,51.55233156000031,53449.29977952 2025-02-01,21:44:06.000,32,11077962,14685,0,1738446245,12958.949700189994,51.55233156000031,53449.29977952 2025-02-01,21:44:07.000,32,11077944,14725,0,1738446246,12958.990118049995,51.53823330000159,53449.30676664001 2025-02-01,21:44:08.000,32,11077960,14565,0,1738446247,12959.03727221999,51.524135040002875,53449.35567648001 2025-02-01,21:44:09.000,32,11078004,15045,0,1738446248,12958.98338174,51.54528243000095,53449.383624960006 2025-02-01,21:44:10.000,32,11077967,14485,0,1738446249,12958.990118049995,51.49593851999816,53449.42554768001 2025-02-01,21:44:11.000,32,11077988,14485,0,1738446250,12958.990118049995,51.41134895999858,53449.47445752001 2025-02-01,21:44:12.000,32,11077957,14525,0,1738446251,12958.969909119995,51.32675939999899,53449.51638024 2025-02-01,21:44:13.000,32,11077996,14725,0,1738446252,12958.95643649999,51.23512071000005,53449.57227720001 2025-02-01,21:44:14.000,32,11077924,14885,0,1738446253,12958.990118049995,51.249218969998765,53449.58625144 2025-02-01,21:44:15.000,32,11078018,14725,0,1738446254,12959.050744839995,51.249218969998765,53449.551315840006 2025-02-01,21:44:16.000,32,11077959,14805,0,1738446255,12959.08442639,51.291513750002196,53449.677084 2025-02-01,21:44:17.000,32,11077953,14845,0,1738446256,12959.171998419995,51.34085765999771,53449.67009688001 2025-02-01,21:44:18.000,32,11077950,14365,0,1738446257,12959.15852579999,51.36905418000242,53449.67009688001 2025-02-01,21:44:19.000,32,11077990,14605,0,1738446258,12959.131580559995,51.418398089997936,53449.72599384 2025-02-01,21:44:20.000,32,11077979,14605,0,1738446259,12959.0237996,51.43954548000329,53449.72599384 2025-02-01,21:44:21.000,32,11077917,14965,0,1738446260,12958.862128159999,51.39725069999986,53449.767916560006 2025-02-01,21:44:22.000,32,11077963,14765,0,1738446261,12958.646566239993,51.41134895999858,53449.78887792001 2025-02-01,21:44:23.000,32,11077998,14405,0,1738446262,12958.390586460002,51.354955920003704,53449.84477488 2025-02-01,21:44:24.000,32,11077964,14885,0,1738446263,12958.154815609996,51.347906790004345,53449.90067184 2025-02-01,21:44:25.000,32,11078014,14685,0,1738446264,12957.82473642,51.32675939999899,53449.95656880001 2025-02-01,21:44:26.000,32,11077991,14365,0,1738446265,12957.535075089989,51.33380852999835,53449.94259456 2025-02-01,21:44:27.000,32,11077940,14685,0,1738446266,12957.258886379997,51.298562880001555,53449.99849152 2025-02-01,21:44:28.000,32,11077965,14325,0,1738446267,12957.103951249992,51.27741549000348,53449.914646080004 2025-02-01,21:44:29.000,32,11077984,14445,0,1738446268,12956.996170289996,51.27036636000412,53449.94259456 2025-02-01,21:44:30.000,32,11077978,14285,0,1738446269,12957.023115529992,51.27036636000412,53449.9216332 2025-02-01,21:44:31.000,32,11077951,14325,0,1738446270,12957.124160179992,51.298562880001555,53449.9216332 2025-02-01,21:44:32.000,32,11077976,14365,0,1738446271,12957.151105420002,51.305612010000914,53449.935607440006 2025-02-01,21:44:33.000,32,11077968,14845,0,1738446272,12957.238677449997,51.37610331000178,53449.90765896001 2025-02-01,21:44:34.000,32,11077911,14485,0,1738446273,12957.326249479993,51.36905418000242,53449.90067184 2025-02-01,21:44:35.000,32,11077956,14525,0,1738446274,12957.319513169998,51.42544722000457,53449.87971048001 2025-02-01,21:44:36.000,32,11077965,14565,0,1738446275,12957.366667339993,51.474791130000085,53449.97054304 2025-02-01,21:44:37.000,32,11077950,14325,0,1738446276,12957.407085199993,51.418398089997936,53449.90765896001 2025-02-01,21:44:38.000,32,11077972,14125,0,1738446277,12957.434030439988,51.347906790004345,53449.94259456 2025-02-01,21:44:39.000,32,11077988,14565,0,1738446278,12957.339722099998,51.19987506000325,53449.9915044 2025-02-01,21:44:40.000,32,11077899,14845,0,1738446279,12957.407085199993,51.058892460001516,53449.97054304 2025-02-01,21:44:41.000,32,11077971,14565,0,1738446280,12957.339722099998,50.882664210002986,53449.99849152 2025-02-01,21:44:42.000,32,11077959,14605,0,1738446281,12957.306040549993,50.73463248000189,53450.082336960004 2025-02-01,21:44:43.000,32,11077945,14325,0,1738446282,12957.265622689993,50.63594466000359,53450.02644000001 2025-02-01,21:44:44.000,32,11078002,14525,0,1738446283,12957.238677449997,50.57955162000144,53450.06836272 2025-02-01,21:44:45.000,32,11078002,14645,0,1738446284,12957.137632799997,50.54430597000464,53449.99849152 2025-02-01,21:44:46.000,32,11077946,14565,0,1738446285,12957.029851840001,50.50201119000121,53450.04740136001 2025-02-01,21:44:47.000,32,11077946,14565,0,1738446286,12956.922070879991,50.480863800003135,53450.033427120004 2025-02-01,21:44:48.000,32,11078002,14805,0,1738446287,12956.895125639996,50.50201119000121,53449.99849152 2025-02-01,21:44:49.000,32,11077944,14285,0,1738446288,12956.80081729999,50.50906032000057,53450.09631120001 2025-02-01,21:44:50.000,32,11077963,14605,0,1738446289,12956.814289919996,50.52315857999929,53450.0613756 2025-02-01,21:44:51.000,32,11077990,14365,0,1738446290,12956.76713575,50.473814670003776,53450.09631120001 2025-02-01,21:44:52.000,32,11077904,14445,0,1738446291,12956.733454199995,50.38922511000419,53450.06836272 2025-02-01,21:44:53.000,32,11077969,14485,0,1738446292,12956.753663129995,50.29053728999861,53450.07534984001 2025-02-01,21:44:54.000,32,11077983,14405,0,1738446293,12956.814289919996,50.22004598999774,53450.06836272 2025-02-01,21:44:55.000,32,11077943,14205,0,1738446294,12956.895125639996,50.10725991000072,53450.06836272 2025-02-01,21:44:56.000,32,11077935,14605,0,1738446295,12956.88838933,50.05086686999857,53450.033427120004 2025-02-01,21:44:57.000,32,11077952,14245,0,1738446296,12956.8681804,49.93103166000219,53450.054388480006 2025-02-01,21:44:58.000,32,11077970,14245,0,1738446297,12956.922070879991,49.94512992000091,53450.0613756 2025-02-01,21:44:59.000,32,11077934,14405,0,1738446298,12956.874916709996,49.89578600999812,53450.02644000001 2025-02-01,21:45:00.000,32,11077983,14965,0,1738446299,12956.834498849996,49.846442100002605,53450.033427120004 2025-02-01,21:45:01.000,32,11078009,14525,0,1738446300,12956.84123515999,49.846442100002605,53450.01246576 2025-02-01,21:45:02.000,32,11077933,14485,0,1738446301,12956.88838933,49.75480341000366,53450.082336960004 2025-02-01,21:45:03.000,32,11077939,14765,0,1738446302,12957.002906599992,49.627919070000644,53450.01945288 2025-02-01,21:45:04.000,32,11077972,14565,0,1738446303,12957.151105420002,49.54332951000106,53450.00547864001 2025-02-01,21:45:05.000,32,11077991,14805,0,1738446304,12957.272359000002,49.47988733999955,53449.984517280005 2025-02-01,21:45:06.000,32,11077958,14645,0,1738446305,12957.467711989993,49.41644516999804,53449.9915044 2025-02-01,21:45:07.000,32,11077961,14445,0,1738446306,12957.61591080999,49.36710126000253,53449.94958168 2025-02-01,21:45:08.000,32,11077992,14365,0,1738446307,12957.80452749,49.46578908000083,53449.984517280005 2025-02-01,21:45:09.000,32,11077965,14565,0,1738446308,12957.90557214,49.45169082000211,53449.97753016001 2025-02-01,21:45:10.000,32,11077957,14325,0,1738446309,12957.96619893,49.444641690002754,53450.01246576 2025-02-01,21:45:11.000,32,11077971,14325,0,1738446310,12958.033562029996,49.331855609998456,53449.97054304 2025-02-01,21:45:12.000,32,11077918,14525,0,1738446311,12958.080716199991,49.22611866000079,53449.99849152 2025-02-01,21:45:13.000,32,11077949,14725,0,1738446312,12958.201969779991,49.07103780000034,53449.95656880001 2025-02-01,21:45:14.000,32,11077976,14165,0,1738446313,12958.343432289992,48.8313673800003,53450.02644000001 2025-02-01,21:45:15.000,32,11077925,14445,0,1738446314,12958.491631110002,48.6198934799977,53449.984517280005 2025-02-01,21:45:16.000,32,11077940,14525,0,1738446315,12958.660038859998,48.394321320003655,53449.99849152 2025-02-01,21:45:17.000,32,11077941,14605,0,1738446316,12958.808237679994,48.126454379998904,53450.04740136001 2025-02-01,21:45:18.000,32,11077934,14525,0,1738446317,12958.889073399994,47.87973482999951,53450.103298320006 2025-02-01,21:45:19.000,32,11077930,14485,0,1738446318,12958.814973989989,47.6823591900029,53450.04041424 2025-02-01,21:45:20.000,32,11077973,14565,0,1738446319,12958.801501369999,47.484983549999015,53450.103298320006 2025-02-01,21:45:21.000,32,11077939,14565,0,1738446320,12958.727401959994,47.351050080003915,53450.08932408 2025-02-01,21:45:22.000,32,11077929,14405,0,1738446321,12958.713929339989,47.245313129998976,53450.04740136001 2025-02-01,21:45:23.000,32,11077962,14405,0,1738446322,12958.646566239993,47.132527050001954,53450.06836272 2025-02-01,21:45:24.000,32,11077974,14285,0,1738446323,12958.660038859998,47.04088836000301,53450.02644000001 2025-02-01,21:45:25.000,32,11077931,14525,0,1738446324,12958.727401959994,46.92810227999871,53449.97753016001 2025-02-01,21:45:26.000,32,11077912,14485,0,1738446325,12958.740874579998,46.942200540004706,53449.94958168 2025-02-01,21:45:27.000,32,11077923,14565,0,1738446326,12958.788028749994,46.899905760001275,53449.94958168 2025-02-01,21:45:28.000,32,11077930,14405,0,1738446327,12958.868864469994,46.942200540004706,53449.914646080004 2025-02-01,21:45:29.000,32,11077881,14605,0,1738446328,12958.98338174,46.98449532000086,53449.886697600006 2025-02-01,21:45:30.000,32,11077988,14445,0,1738446329,12959.08442639,47.083183139999164,53449.87971048001 2025-02-01,21:45:31.000,32,11077971,14725,0,1738446330,12959.17873472999,47.19596922000346,53449.80285216 2025-02-01,21:45:32.000,32,11077976,14525,0,1738446331,12959.320197239991,47.33695181999792,53449.82381352 2025-02-01,21:45:33.000,32,11077904,14325,0,1738446332,12959.488604990001,47.52022920000309,53449.75394232 2025-02-01,21:45:34.000,32,11077946,14605,0,1738446333,12959.704166909993,47.66826093000418,53449.73996808001 2025-02-01,21:45:35.000,32,11077945,14685,0,1738446334,12959.973619309989,47.766948750002484,53449.73996808001 2025-02-01,21:45:36.000,32,11077958,14525,0,1738446335,12960.249808019995,47.87973482999951,53449.719006720006 2025-02-01,21:45:37.000,32,11077980,14565,0,1738446336,12960.41821576999,47.886783959998866,53449.73996808001 2025-02-01,21:45:38.000,32,11077891,14485,0,1738446337,12960.600096139991,47.83039092000399,53449.73996808001 2025-02-01,21:45:39.000,32,11077978,14565,0,1738446338,12960.761767579992,47.74580136000441,53449.7818908 2025-02-01,21:45:40.000,32,11077945,14565,0,1738446339,12960.829130680002,47.61186789000203,53449.851762 2025-02-01,21:45:41.000,32,11077915,14765,0,1738446340,12960.856075919997,47.4356396400035,53449.90067184 2025-02-01,21:45:42.000,32,11077902,14605,0,1738446341,12960.768503890002,47.294657040001766,53449.9915044 2025-02-01,21:45:43.000,32,11077895,14685,0,1738446342,12960.653986619996,47.09023226999852,53449.9915044 2025-02-01,21:45:44.000,32,11077919,14405,0,1738446343,12960.45863362999,47.00564270999894,53450.033427120004 2025-02-01,21:45:45.000,32,11077892,14485,0,1738446344,12960.249808019995,46.906954890000634,53450.09631120001 2025-02-01,21:45:46.000,32,11077942,14765,0,1738446345,12959.946674069994,46.906954890000634,53450.11727256 2025-02-01,21:45:47.000,32,11077933,14565,0,1738446346,12959.663749049992,46.87170924000384,53450.12425968001 2025-02-01,21:45:48.000,32,11077890,14685,0,1738446347,12959.481868679992,46.899905760001275,53450.18015664 2025-02-01,21:45:49.000,32,11077976,14605,0,1738446348,12959.19894365999,46.892856630001916,53450.2360536 2025-02-01,21:45:50.000,32,11077932,14685,0,1738446349,12958.96317281,46.88580750000256,53450.15919528 2025-02-01,21:45:51.000,32,11077949,14845,0,1738446350,12958.734138269989,46.80826707000233,53450.15919528 2025-02-01,21:45:52.000,32,11077919,14605,0,1738446351,12958.532048970003,46.75892315999954,53450.103298320006 2025-02-01,21:45:53.000,32,11077970,14285,0,1738446352,12958.309750740002,46.716628380003385,53450.103298320006 2025-02-01,21:45:54.000,32,11077968,14405,0,1738446353,12958.033562029996,46.6320388200038,53450.12425968001 2025-02-01,21:45:55.000,32,11078011,14445,0,1738446354,12957.80452749,46.50515448000078,53450.08932408 2025-02-01,21:45:56.000,32,11077949,14605,0,1738446355,12957.575492949989,46.448761439998634,53450.054388480006 2025-02-01,21:45:57.000,32,11077883,14685,0,1738446356,12957.312776860002,46.37827013999777,53450.04041424 2025-02-01,21:45:58.000,32,11077936,14285,0,1738446357,12957.090478630002,46.300729710004816,53449.984517280005 2025-02-01,21:45:59.000,32,11077911,14565,0,1738446358,12956.901861949991,46.258434930001386,53449.92862032001 2025-02-01,21:46:00.000,32,11077957,14245,0,1738446359,12956.693036339995,46.19499275999988,53449.94958168 2025-02-01,21:46:01.000,32,11077914,14365,0,1738446360,12956.62567324,46.075157550003496,53449.94958168 2025-02-01,21:46:02.000,32,11077984,14285,0,1738446361,12956.450529179994,45.99056799000391,53449.89368472 2025-02-01,21:46:03.000,32,11077969,14325,0,1738446362,12956.295594049989,45.89188016999833,53449.865736240004 2025-02-01,21:46:04.000,32,11077964,14525,0,1738446363,12956.147395229993,45.75089757000387,53449.816826400005 2025-02-01,21:46:05.000,32,11077945,14405,0,1738446364,12956.059823199997,45.5817184500047,53449.77490368 2025-02-01,21:46:06.000,32,11077966,14525,0,1738446365,12955.891415450002,45.4689323700004,53449.73298096 2025-02-01,21:46:07.000,32,11077923,14445,0,1738446366,12955.844261279992,45.32794976999867,53449.746955200004 2025-02-01,21:46:08.000,32,11077939,14525,0,1738446367,12955.850997590001,45.18696717000421,53449.69105824001 2025-02-01,21:46:09.000,32,11077950,14685,0,1738446368,12955.837524969997,45.06008283000119,53449.70503248 2025-02-01,21:46:10.000,32,11077943,14405,0,1738446369,12955.864470209992,44.95434588000353,53449.71201960001 2025-02-01,21:46:11.000,32,11077947,14685,0,1738446370,12955.891415450002,44.84155979999923,53449.62118704001 2025-02-01,21:46:12.000,32,11077977,14565,0,1738446371,12955.945305929992,44.74992111000029,53449.66310976 2025-02-01,21:46:13.000,32,11077998,14285,0,1738446372,12956.012669030002,44.6653315500007,53449.63516128 2025-02-01,21:46:14.000,32,11077885,14765,0,1738446373,12956.073295820002,44.524348949998966,53449.55830296 2025-02-01,21:46:15.000,32,11077959,14605,0,1738446374,12956.154131539988,44.43975938999938,53449.58625144 2025-02-01,21:46:16.000,32,11077956,14565,0,1738446375,12956.248439879993,44.319924180003,53449.600225680006 2025-02-01,21:46:17.000,32,11077937,14565,0,1738446376,12956.268648809993,44.20008896999934,53449.59323856001 2025-02-01,21:46:18.000,32,11077930,14325,0,1738446377,12956.349484529994,44.02386072000081,53449.56529008 2025-02-01,21:46:19.000,32,11077964,14285,0,1738446378,12956.376429769989,43.861730730001,53449.58625144 2025-02-01,21:46:20.000,32,11077936,14525,0,1738446379,12956.450529179994,43.65730595999776,53449.63516128 2025-02-01,21:46:21.000,32,11077965,14285,0,1738446380,12956.4640018,43.38238989000092,53449.64214840001 2025-02-01,21:46:22.000,32,11077976,14405,0,1738446381,12956.55831013999,43.20616164000239,53449.62118704001 2025-02-01,21:46:23.000,32,11077958,14325,0,1738446382,12956.652618479995,42.98058948000107,53449.63516128 2025-02-01,21:46:24.000,32,11077928,14485,0,1738446383,12956.78060836999,42.86780340000405,53449.63516128 2025-02-01,21:46:25.000,32,11077949,14405,0,1738446384,12956.928807190001,42.783213840004464,53449.62118704001 2025-02-01,21:46:26.000,32,11077998,14645,0,1738446385,12957.036588149997,42.70567341000424,53449.649135520005 2025-02-01,21:46:27.000,32,11077980,14645,0,1738446386,12957.218468519997,42.62813298000401,53449.67009688001 2025-02-01,21:46:28.000,32,11077938,14525,0,1738446387,12957.339722099998,42.57173994000186,53449.66310976 2025-02-01,21:46:29.000,32,11077981,14445,0,1738446388,12957.454239369988,42.51534689999971,53449.67009688001 2025-02-01,21:46:30.000,32,11077938,14325,0,1738446389,12957.63611973999,42.501248640000995,53449.67009688001 2025-02-01,21:46:31.000,32,11077964,14565,0,1738446390,12957.73716438999,42.4660029900042,53449.61419992 2025-02-01,21:46:32.000,32,11077936,14525,0,1738446391,12957.952726309995,42.39551169000333,53449.70503248 2025-02-01,21:46:33.000,32,11077937,14565,0,1738446392,12958.06724358,42.36731516999862,53449.76092944001 2025-02-01,21:46:34.000,32,11077945,14525,0,1738446393,12958.289541810002,42.317971260003105,53449.746955200004 2025-02-01,21:46:35.000,32,11077948,14605,0,1738446394,12958.457949559997,42.22633257000416,53449.767916560006 2025-02-01,21:46:36.000,32,11077951,14565,0,1738446395,12958.653302549988,42.18403779000073,53449.72599384 2025-02-01,21:46:37.000,32,11077957,14525,0,1738446396,12958.808237679994,42.12059561999922,53449.82381352 2025-02-01,21:46:38.000,32,11077961,14605,0,1738446397,12959.010326979995,42.07125171000371,53449.80983928001 2025-02-01,21:46:39.000,32,11077949,14645,0,1738446398,12959.2258889,42.00076041000284,53449.851762 2025-02-01,21:46:40.000,32,11077934,14885,0,1738446399,12959.448187130001,41.93731824000133,53449.90765896001 2025-02-01,21:46:41.000,32,11077992,14565,0,1738446400,12959.697430599997,41.82453216000431,53449.94958168 2025-02-01,21:46:42.000,32,11077942,14285,0,1738446401,12959.966882999994,41.73289346999809,53450.033427120004 2025-02-01,21:46:43.000,32,11077964,14645,0,1738446402,12960.23633539999,41.65535303999786,53450.11028544 2025-02-01,21:46:44.000,32,11077920,14405,0,1738446403,12960.46536994,41.57076347999828,53450.20810512 2025-02-01,21:46:45.000,32,11077938,15045,0,1738446404,12960.687668170001,41.43683001000318,53450.201118000004 2025-02-01,21:46:46.000,32,11077958,14285,0,1738446405,12960.896493779997,41.37338784000167,53450.29195056001 2025-02-01,21:46:47.000,32,11077994,14565,0,1738446406,12961.064901529993,41.3028965400008,53450.36182176001 2025-02-01,21:46:48.000,32,11077936,14165,0,1738446407,12961.27372713999,41.2042087200025,53450.417718720004 2025-02-01,21:46:49.000,32,11077966,14565,0,1738446408,12961.44213489,41.14781568000035,53450.45964144001 2025-02-01,21:46:50.000,32,11077980,14645,0,1738446409,12961.671169429996,41.168963069998426,53450.52951264001 2025-02-01,21:46:51.000,32,11077987,14365,0,1738446410,12961.859786109992,41.14076655000099,53450.61335808 2025-02-01,21:46:52.000,32,11077954,14605,0,1738446411,12962.135974819998,41.19715959000314,53450.64829368001 2025-02-01,21:46:53.000,32,11077977,14525,0,1738446412,12962.311118879988,41.21125785000186,53450.69720352001 2025-02-01,21:46:54.000,32,11077965,14405,0,1738446413,12962.61425282999,41.239454369999294,53450.71816488001 2025-02-01,21:46:55.000,32,11077902,14445,0,1738446414,12962.8634963,41.26060176000465,53450.78104896 2025-02-01,21:46:56.000,32,11077937,14485,0,1738446415,12963.146421320002,41.24650349999865,53450.79502320001 2025-02-01,21:46:57.000,32,11077967,14525,0,1738446416,12963.469764199988,41.225356110000575,53450.84393304001 2025-02-01,21:46:58.000,32,11077984,15125,0,1738446417,12963.82005232,41.19011046000378,53450.90681712 2025-02-01,21:46:59.000,32,11077927,14805,0,1738446418,12964.136658889991,41.15486480999971,53450.96271408001 2025-02-01,21:47:00.000,32,11077920,15045,0,1738446419,12964.460001769992,41.176012199997786,53451.04655952 2025-02-01,21:47:01.000,32,11077997,14245,0,1738446420,12964.736190479998,41.16191393999907,53451.13040496001 2025-02-01,21:47:02.000,32,11077910,14565,0,1738446421,12965.03932443,41.267650890004006,53451.18630192 2025-02-01,21:47:03.000,32,11077934,14565,0,1738446422,12965.33572206999,41.415682619997824,53451.27014736001 2025-02-01,21:47:04.000,32,11077947,14565,0,1738446423,12965.578229229992,41.60600913000235,53451.2841216 2025-02-01,21:47:05.000,32,11077962,14525,0,1738446424,12965.827472700003,41.78223738000088,53451.36796704001 2025-02-01,21:47:06.000,32,11077974,14365,0,1738446425,12966.076716169999,41.95846562999941,53451.41687688001 2025-02-01,21:47:07.000,32,11077964,14405,0,1738446426,12966.37985012,42.1064973600005,53451.47976096 2025-02-01,21:47:08.000,32,11077955,14365,0,1738446427,12966.649302519996,42.30387300000439,53451.57059352 2025-02-01,21:47:09.000,32,11077927,14285,0,1738446428,12966.885073370002,42.37436429999798,53451.60552912001 2025-02-01,21:47:10.000,32,11077951,14485,0,1738446429,12967.107371599988,42.494199510001636,53451.661426080005 2025-02-01,21:47:11.000,32,11077929,14605,0,1738446430,12967.302724589994,42.64928037000209,53451.74527152 2025-02-01,21:47:12.000,32,11077946,14525,0,1738446431,12967.45092340999,42.733869930001674,53451.829116960005 2025-02-01,21:47:13.000,32,11077883,14205,0,1738446432,12967.61259484999,42.853705139998056,53451.947898000006 2025-02-01,21:47:14.000,32,11077921,14405,0,1738446433,12967.774266289991,42.966491220002354,53452.00379496 2025-02-01,21:47:15.000,32,11077949,14285,0,1738446434,12967.828156769996,43.093375559998094,53452.094627520004 2025-02-01,21:47:16.000,32,11077951,14365,0,1738446435,12967.861838320001,43.17091598999832,53452.17148584 2025-02-01,21:47:17.000,32,11077933,14365,0,1738446436,12967.84162939,43.29075120000198,53452.22738280001 2025-02-01,21:47:18.000,32,11077957,14485,0,1738446437,12967.794475219991,43.38943902000028,53452.30424112001 2025-02-01,21:47:19.000,32,11077912,14405,0,1738446438,12967.727112119996,43.46697945000051,53452.430009280004 2025-02-01,21:47:20.000,32,11077970,14845,0,1738446439,12967.65301270999,43.52337249000266,53452.47891912 2025-02-01,21:47:21.000,32,11077947,14405,0,1738446440,12967.565440679995,43.537470750001376,53452.548790320005 2025-02-01,21:47:22.000,32,11077961,14365,0,1738446441,12967.41724186,43.43878293000307,53452.618661520006 2025-02-01,21:47:23.000,32,11077943,14365,0,1738446442,12967.302724589994,43.47402857999987,53452.667571360005 2025-02-01,21:47:24.000,32,11077952,14605,0,1738446443,12967.194943629998,43.42468467000435,53452.73045544001 2025-02-01,21:47:25.000,32,11077972,14565,0,1738446444,12967.026535880002,43.38943902000028,53452.786352400006 2025-02-01,21:47:26.000,32,11077910,14405,0,1738446445,12966.885073370002,43.368291630002204,53452.86321072 2025-02-01,21:47:27.000,32,11077979,14525,0,1738446446,12966.804237650002,43.29075120000198,53452.8911592 2025-02-01,21:47:28.000,32,11077973,14645,0,1738446447,12966.696456689991,43.26255468000454,53452.933081920004 2025-02-01,21:47:29.000,32,11077942,14645,0,1738446448,12966.51457631999,43.17796511999768,53453.01692736 2025-02-01,21:47:30.000,32,11077975,14485,0,1738446449,12966.37985012,43.10747382000409,53453.01692736 2025-02-01,21:47:31.000,32,11077931,14565,0,1738446450,12966.27880547,42.966491220002354,53453.01692736 2025-02-01,21:47:32.000,32,11077903,14685,0,1738446451,12966.144079269994,42.83255774999998,53453.02391448001 2025-02-01,21:47:33.000,32,11077927,14285,0,1738446452,12966.009353069989,42.726820800002315,53453.002953120005 2025-02-01,21:47:34.000,32,11077956,14525,0,1738446453,12965.955462589998,42.61403471999802,53453.07981144 2025-02-01,21:47:35.000,32,11077927,14365,0,1738446454,12965.800527459993,42.501248640000995,53453.05885008 2025-02-01,21:47:36.000,32,11077930,14765,0,1738446455,12965.686010190002,42.36026603999926,53453.07981144 2025-02-01,21:47:37.000,32,11077931,14685,0,1738446456,12965.551283989997,42.16993953000201,53453.09378568001 2025-02-01,21:47:38.000,32,11077968,14485,0,1738446457,12965.38287624,41.95846562999941,53453.08679856 2025-02-01,21:47:39.000,32,11077931,14565,0,1738446458,12965.12016015,41.78928651000024,53453.1357084 2025-02-01,21:47:40.000,32,11077884,14805,0,1738446459,12964.749663099989,41.61305826000171,53453.1357084 2025-02-01,21:47:41.000,32,11077915,14285,0,1738446460,12964.379166049992,41.457977400001255,53453.08679856 2025-02-01,21:47:42.000,32,11077932,14725,0,1738446461,12964.008668999995,41.3028965400008,53453.10775992 2025-02-01,21:47:43.000,32,11077899,14685,0,1738446462,12963.530390989989,41.21125785000186,53453.06583720001 2025-02-01,21:47:44.000,32,11077961,14605,0,1738446463,12963.072321909996,41.098471770004835,53453.002953120005 2025-02-01,21:47:45.000,32,11077993,14885,0,1738446464,12962.661407,41.042078730002686,53453.00994024 2025-02-01,21:47:46.000,32,11077944,14645,0,1738446465,12962.378481979998,40.9574891700031,53452.99596600001 2025-02-01,21:47:47.000,32,11077895,14565,0,1738446466,12962.082084339992,40.90109613000095,53452.92609480001 2025-02-01,21:47:48.000,32,11077884,14605,0,1738446467,12961.839577179991,40.80240831000265,53452.87019784 2025-02-01,21:47:49.000,32,11077925,14685,0,1738446468,12961.68464205,40.78831005000393,53452.85622360001 2025-02-01,21:47:50.000,32,11077944,14325,0,1738446469,12961.529706919995,40.65437658000155,53452.786352400006 2025-02-01,21:47:51.000,32,11077919,14805,0,1738446470,12961.50276168,40.52749223999854,53452.73045544001 2025-02-01,21:47:52.000,32,11077888,14685,0,1738446471,12961.47581643999,40.35126399000001,53452.73045544001 2025-02-01,21:47:53.000,32,11077955,14605,0,1738446472,12961.469080129995,40.21733052000491,53452.64661 2025-02-01,21:47:54.000,32,11077966,14365,0,1738446473,12961.469080129995,40.13979009000468,53452.59071304001 2025-02-01,21:47:55.000,32,11077901,14725,0,1738446474,12961.368035479994,40.01995488000102,53452.56276456001 2025-02-01,21:47:56.000,32,11077928,14285,0,1738446475,12961.266990829994,39.93536532000144,53452.56276456001 2025-02-01,21:47:57.000,32,11077923,14645,0,1738446476,12961.125528319993,39.88602140999865,53452.499880480005 2025-02-01,21:47:58.000,32,11077915,14325,0,1738446477,12960.889757470002,39.829628370003775,53452.4369964 2025-02-01,21:47:59.000,32,11077893,14485,0,1738446478,12960.627041380001,39.730940549998195,53452.36013808 2025-02-01,21:48:00.000,32,11077963,15005,0,1738446479,12960.32390743,39.71684228999948,53452.33917672 2025-02-01,21:48:01.000,32,11077974,14485,0,1738446480,12959.993828239989,39.63930185999925,53452.27629264001 2025-02-01,21:48:02.000,32,11077954,14485,0,1738446481,12959.650276430002,39.611105340001814,53452.23436992001 2025-02-01,21:48:03.000,32,11077913,14605,0,1738446482,12959.394296649996,39.52651578000223,53452.14353736 2025-02-01,21:48:04.000,32,11077943,14685,0,1738446483,12959.070953769995,39.420778830004565,53452.08764040001 2025-02-01,21:48:05.000,32,11077943,14605,0,1738446484,12958.828446609994,39.35733666000306,53451.98982072001 2025-02-01,21:48:06.000,32,11077930,14565,0,1738446485,12958.592675759988,39.29389449000155,53451.85706544 2025-02-01,21:48:07.000,32,11077971,14525,0,1738446486,12958.404059079992,39.25159970999812,53451.81514272 2025-02-01,21:48:08.000,32,11077914,14645,0,1738446487,12958.228915020001,39.21635406000132,53451.71732304 2025-02-01,21:48:09.000,32,11077911,14365,0,1738446488,12958.06724358,39.17405927999789,53451.63347760001 2025-02-01,21:48:10.000,32,11077980,14365,0,1738446489,12957.95946261999,39.188157540003886,53451.542645040005 2025-02-01,21:48:11.000,32,11077894,14565,0,1738446490,12957.811263799995,39.11061711000366,53451.48674808001 2025-02-01,21:48:12.000,32,11077951,14725,0,1738446491,12957.663064979999,39.11766624000302,53451.39591552001 2025-02-01,21:48:13.000,32,11077909,14485,0,1738446492,12957.528338779994,39.08242058999895,53451.29809584001 2025-02-01,21:48:14.000,32,11077877,14645,0,1738446493,12957.326249479993,39.07537145999959,53451.24918600001 2025-02-01,21:48:15.000,32,11077948,15045,0,1738446494,12957.124160179992,39.01192928999808,53451.18630192 2025-02-01,21:48:16.000,32,11077916,14485,0,1738446495,12956.88838933,38.98373277000064,53451.15136632001 2025-02-01,21:48:17.000,32,11077994,14725,0,1738446496,12956.64588217,38.89914321000106,53451.05354664001 2025-02-01,21:48:18.000,32,11077943,15045,0,1738446497,12956.423583939999,38.80750452000211,53450.96271408001 2025-02-01,21:48:19.000,32,11078001,14725,0,1738446498,12956.187813089993,38.77225886999804,53450.892842880006 2025-02-01,21:48:20.000,32,11077917,14525,0,1738446499,12955.992460100002,38.744062350000604,53450.725152000006 2025-02-01,21:48:21.000,32,11077964,14285,0,1738446500,12955.749952940001,38.76520973999868,53450.64829368001 2025-02-01,21:48:22.000,32,11077951,14805,0,1738446501,12955.54112732999,38.737013220001245,53450.536499760005 2025-02-01,21:48:23.000,32,11077966,14525,0,1738446502,12955.39966481999,38.75111147999996,53450.45964144001 2025-02-01,21:48:24.000,32,11077945,14525,0,1738446503,12955.271674929994,38.779308000004676,53450.34086040001 2025-02-01,21:48:25.000,32,11077948,14525,0,1738446504,12955.150421349994,38.80750452000211,53450.250027840004 2025-02-01,21:48:26.000,32,11077953,14685,0,1738446505,12955.116739799989,38.786357130004035,53450.14522104001 2025-02-01,21:48:27.000,32,11077941,14605,0,1738446506,12955.056113009989,38.793406260003394,53450.02644000001 2025-02-01,21:48:28.000,32,11077977,14525,0,1738446507,12954.988749909993,38.744062350000604,53449.90765896001 2025-02-01,21:48:29.000,32,11077938,14525,0,1738446508,12954.968540979993,38.65242366000166,53449.77490368 2025-02-01,21:48:30.000,32,11077918,14765,0,1738446509,12954.988749909993,38.518490189999284,53449.66310976 2025-02-01,21:48:31.000,32,11077965,14645,0,1738446510,12954.961804669998,38.41980237000098,53449.62817416 2025-02-01,21:48:32.000,32,11077959,14685,0,1738446511,12954.995486219988,38.34931107000011,53449.52336736001 2025-02-01,21:48:33.000,32,11077932,14565,0,1738446512,12954.988749909993,38.22242673000437,53449.4674704 2025-02-01,21:48:34.000,32,11077967,14285,0,1738446513,12954.988749909993,38.13783717000479,53449.34170224 2025-02-01,21:48:35.000,32,11077933,14765,0,1738446514,12955.002222529998,38.02505109000049,53449.243882560004 2025-02-01,21:48:36.000,32,11077973,14805,0,1738446515,12954.928123119993,37.96160891999898,53449.16702424001 2025-02-01,21:48:37.000,32,11077915,14365,0,1738446516,12954.847287399993,37.884068489998754,53449.13208864 2025-02-01,21:48:38.000,32,11077907,14605,0,1738446517,12954.712561200002,37.8417737100026,53449.04125608001 2025-02-01,21:48:39.000,32,11077971,14885,0,1738446518,12954.699088579997,37.78538067000045,53448.97138488001 2025-02-01,21:48:40.000,32,11077954,14725,0,1738446519,12954.584571309992,37.73603675999766,53448.86657808 2025-02-01,21:48:41.000,32,11077943,14405,0,1738446520,12954.604780239992,37.67964372000279,53448.71984856 2025-02-01,21:48:42.000,32,11077920,14605,0,1738446521,12954.685615959992,37.62325068000064,53448.67792584 2025-02-01,21:48:43.000,32,11077970,14805,0,1738446522,12954.800133229997,37.57390676999785,53448.58709328001 2025-02-01,21:48:44.000,32,11077930,14525,0,1738446523,12955.002222529998,37.4822680799989,53448.4892736 2025-02-01,21:48:45.000,32,11077916,14685,0,1738446524,12955.204311829999,37.461120690000826,53448.43337664 2025-02-01,21:48:46.000,32,11077921,14565,0,1738446525,12955.493973159995,37.39767851999932,53448.356518320004 2025-02-01,21:48:47.000,32,11077902,14605,0,1738446526,12955.810579730001,37.37653113000124,53448.27267288 2025-02-01,21:48:48.000,32,11077983,14605,0,1738446527,12955.999196409997,37.3483346100038,53448.23075016001 2025-02-01,21:48:49.000,32,11077939,14485,0,1738446528,12956.127186299993,37.25669592000486,53448.258698640006 2025-02-01,21:48:50.000,32,11077929,14485,0,1738446529,12956.221494639998,37.1368607100012,53448.15389184 2025-02-01,21:48:51.000,32,11077971,14565,0,1738446530,12956.268648809993,37.059320280000975,53448.11196912001 2025-02-01,21:48:52.000,32,11077948,14525,0,1738446531,12956.187813089993,36.98177985000075,53448.05607216 2025-02-01,21:48:53.000,32,11077957,14685,0,1738446532,12956.120449989998,36.96768159000203,53448.06305928001 2025-02-01,21:48:54.000,32,11077947,14765,0,1738446533,12955.945305929992,36.94653420000395,53448.01414944001 2025-02-01,21:48:55.000,32,11077928,14805,0,1738446534,12955.824052349992,36.883092030002445,53447.972226720005 2025-02-01,21:48:56.000,32,11077891,14805,0,1738446535,12955.723007699991,36.85489550999773,53448.00716232 2025-02-01,21:48:57.000,32,11077917,14285,0,1738446536,12955.60175411999,36.84784637999837,53447.972226720005 2025-02-01,21:48:58.000,32,11077901,14485,0,1738446537,12955.554599949995,36.86194464000437,53447.902355520004 2025-02-01,21:48:59.000,32,11077962,14605,0,1738446538,12955.52091839999,36.833748119999655,53447.89536840001 2025-02-01,21:49:00.000,32,11077963,14885,0,1738446539,12955.56133625999,36.826698990000295,53447.81152296 2025-02-01,21:49:01.000,32,11077928,14365,0,1738446540,12955.675853529996,36.77735508000478,53447.804535840005 2025-02-01,21:49:02.000,32,11077948,14405,0,1738446541,12955.817316039997,36.74915856000007,53447.78357448 2025-02-01,21:49:03.000,32,11077925,14965,0,1738446542,12955.931833310002,36.68571638999856,53447.76261312 2025-02-01,21:49:04.000,32,11077989,14365,0,1738446543,12956.073295820002,36.57293031000154,53447.76960024 2025-02-01,21:49:05.000,32,11077920,14525,0,1738446544,12956.255176189989,36.48834075000195,53447.74165176 2025-02-01,21:49:06.000,32,11077949,14565,0,1738446545,12956.315802979989,36.45309509999788,53447.71370328 2025-02-01,21:49:07.000,32,11077937,14645,0,1738446546,12956.389902389994,36.38965293000365,53447.74863888001 2025-02-01,21:49:08.000,32,11077925,14725,0,1738446547,12956.450529179994,36.35440727999958,53447.71370328 2025-02-01,21:49:09.000,32,11077964,14565,0,1738446548,12956.443792869999,36.32621076000214,53447.71370328 2025-02-01,21:49:10.000,32,11077933,14285,0,1738446549,12956.45726548999,36.36145640999894,53447.755626000006 2025-02-01,21:49:11.000,32,11077987,15005,0,1738446550,12956.50441966,36.375554669997655,53447.78357448 2025-02-01,21:49:12.000,32,11077934,14845,0,1738446551,12956.51789227999,36.38965293000365,53447.82549720001 2025-02-01,21:49:13.000,32,11077927,14765,0,1738446552,12956.571782759995,36.40375119000237,53447.853445680004 2025-02-01,21:49:14.000,32,11077969,14205,0,1738446553,12956.60546431,36.38260380000429,53447.88139416 2025-02-01,21:49:15.000,32,11078022,14565,0,1738446554,12956.713245269995,36.368505539998296,53447.930304 2025-02-01,21:49:16.000,32,11077924,15045,0,1738446555,12956.84123515999,36.36145640999894,53447.99318808001 2025-02-01,21:49:17.000,32,11077979,14445,0,1738446556,12956.915334569996,36.298014240004704,53447.99318808001 2025-02-01,21:49:18.000,32,11077919,14645,0,1738446557,12957.002906599992,36.248670330001914,53448.07703352 2025-02-01,21:49:19.000,32,11077926,14405,0,1738446558,12957.117423869997,36.14998251000361,53448.070046400004 2025-02-01,21:49:20.000,32,11077955,14565,0,1738446559,12957.231941140002,36.0865403400021,53448.13293048001 2025-02-01,21:49:21.000,32,11077934,14685,0,1738446560,12957.306040549993,36.023098170000594,53448.12594336 2025-02-01,21:49:22.000,32,11077990,14445,0,1738446561,12957.380139959998,35.93145948000165,53448.22376304 2025-02-01,21:49:23.000,32,11077973,14405,0,1738446562,12957.460975679998,35.832771660003345,53448.258698640006 2025-02-01,21:49:24.000,32,11077931,14525,0,1738446563,12957.555284019989,35.70588732000033,53448.356518320004 2025-02-01,21:49:25.000,32,11077954,14805,0,1738446564,12957.63611973999,35.663592540004174,53448.39844104001 2025-02-01,21:49:26.000,32,11077998,14565,0,1738446565,12957.75737331999,35.59310124000331,53448.41940240001 2025-02-01,21:49:27.000,32,11077955,14365,0,1738446566,12957.87862689999,35.49441341999773,53448.4892736 2025-02-01,21:49:28.000,32,11077992,14205,0,1738446567,12958.04029833999,35.423922120004136,53448.53818344001 2025-02-01,21:49:29.000,32,11077935,14365,0,1738446568,12958.161551919991,35.388676470000064,53448.61504176001 2025-02-01,21:49:30.000,32,11077996,14325,0,1738446569,12958.323223359992,35.31113603999984,53448.6988872 2025-02-01,21:49:31.000,32,11077943,14645,0,1738446570,12958.464685869993,35.212448220001534,53448.80369400001 2025-02-01,21:49:32.000,32,11077953,14445,0,1738446571,12958.633093619988,35.156055179999385,53448.86657808 2025-02-01,21:49:33.000,32,11077951,14445,0,1738446572,12958.774556129989,35.01507257999765,53448.89452656 2025-02-01,21:49:34.000,32,11077947,14525,0,1738446573,12958.882337089999,34.923433889998705,53449.02029472001 2025-02-01,21:49:35.000,32,11077974,14605,0,1738446574,12959.01706328999,34.86704085000383,53449.11112728 2025-02-01,21:49:36.000,32,11077956,14485,0,1738446575,12959.171998419995,34.803598680002324,53449.146062880005 2025-02-01,21:49:37.000,32,11077956,14645,0,1738446576,12959.24609783,34.84589345999848,53449.22990832 2025-02-01,21:49:38.000,32,11077991,14525,0,1738446577,12959.32693355,34.88818824000191,53449.22990832 2025-02-01,21:49:39.000,32,11077980,14405,0,1738446578,12959.401032959991,34.94458128000406,53449.383624960006 2025-02-01,21:49:40.000,32,11077933,14285,0,1738446579,12959.407769270001,34.979826930000854,53449.41856056 2025-02-01,21:49:41.000,32,11077958,14525,0,1738446580,12959.387560340001,35.022121710004285,53449.51638024 2025-02-01,21:49:42.000,32,11077968,14565,0,1738446581,12959.401032959991,35.05736736000108,53449.530354480004 2025-02-01,21:49:43.000,32,11077996,14525,0,1738446582,12959.380824029991,35.092613009997876,53449.62817416 2025-02-01,21:49:44.000,32,11077963,14725,0,1738446583,12959.401032959991,35.06441649000044,53449.68407112 2025-02-01,21:49:45.000,32,11077982,14205,0,1738446584,12959.414505579996,35.13490779000131,53449.75394232 2025-02-01,21:49:46.000,32,11077963,14285,0,1738446585,12959.414505579996,35.163104309998744,53449.80983928001 2025-02-01,21:49:47.000,32,11077976,14965,0,1738446586,12959.427978200001,35.23359560999961,53449.94958168 2025-02-01,21:49:48.000,32,11077954,14565,0,1738446587,12959.448187130001,35.26884126000368,53449.9915044 2025-02-01,21:49:49.000,32,11077977,14725,0,1738446588,12959.454923439996,35.39572559999942,53450.01246576 2025-02-01,21:49:50.000,32,11077999,14725,0,1738446589,12959.481868679992,35.44506951000221,53450.11028544 2025-02-01,21:49:51.000,32,11077978,14725,0,1738446590,12959.441450819992,35.557855589999235,53450.152208160005 2025-02-01,21:49:52.000,32,11077972,15045,0,1738446591,12959.401032959991,35.663592540004174,53450.201118000004 2025-02-01,21:49:53.000,32,11077916,14725,0,1738446592,12959.32693355,35.797526009999274,53450.250027840004 2025-02-01,21:49:54.000,32,11077973,14885,0,1738446593,12959.320197239991,35.85391905000142,53450.32688616 2025-02-01,21:49:55.000,32,11077953,14765,0,1738446594,12959.26630676,35.88916469999822,53450.368808880005 2025-02-01,21:49:56.000,32,11077961,14845,0,1738446595,12959.23936151999,35.94555774000037,53450.4456672 2025-02-01,21:49:57.000,32,11077961,14445,0,1738446596,12959.13831686999,35.973754259997804,53450.438680080006 2025-02-01,21:49:58.000,32,11077910,14565,0,1738446597,12959.04400853,36.03719642999931,53450.536499760005 2025-02-01,21:49:59.000,32,11077958,14485,0,1738446598,12958.89580970999,36.058343820004666,53450.59938384001 2025-02-01,21:50:00.000,32,11077964,14445,0,1738446599,12958.761083509999,36.1217859899989,53450.57143536 2025-02-01,21:50:01.000,32,11077954,14445,0,1738446600,12958.673511479989,36.192277289999765,53450.59938384001 2025-02-01,21:50:02.000,32,11077929,14565,0,1738446601,12958.606148379993,36.298014240004704,53450.66226792 2025-02-01,21:50:03.000,32,11077957,14565,0,1738446602,12958.491631110002,36.36145640999894,53450.6902164 2025-02-01,21:50:04.000,32,11077915,14605,0,1738446603,12958.464685869993,36.467193360003876,53450.71816488001 2025-02-01,21:50:05.000,32,11077894,14845,0,1738446604,12958.424268009992,36.55883205000282,53450.68322928 2025-02-01,21:50:06.000,32,11077973,14845,0,1738446605,12958.390586460002,36.69276551999792,53450.69720352001 2025-02-01,21:50:07.000,32,11077998,14565,0,1738446606,12958.356904909997,36.770305949998146,53450.68322928 2025-02-01,21:50:08.000,32,11077975,14365,0,1738446607,12958.363641219992,36.89719029000116,53450.69720352001 2025-02-01,21:50:09.000,32,11077939,14565,0,1738446608,12958.390586460002,37.01702550000482,53450.6902164 2025-02-01,21:50:10.000,32,11077927,14685,0,1738446609,12958.491631110002,37.14390984000056,53450.704190640005 2025-02-01,21:50:11.000,32,11077981,14645,0,1738446610,12958.532048970003,37.24964678999822,53450.69720352001 2025-02-01,21:50:12.000,32,11077992,14605,0,1738446611,12958.579203139998,37.37653113000124,53450.725152000006 2025-02-01,21:50:13.000,32,11077971,14805,0,1738446612,12958.619620999998,37.53866112000105,53450.68322928 2025-02-01,21:50:14.000,32,11077960,14725,0,1738446613,12958.660038859998,37.65849633000471,53450.64829368001 2025-02-01,21:50:15.000,32,11077925,15165,0,1738446614,12958.720665649998,37.78538067000045,53450.64130656 2025-02-01,21:50:16.000,32,11077953,14605,0,1738446615,12958.713929339989,37.94751066000026,53450.68322928 2025-02-01,21:50:17.000,32,11077952,14525,0,1738446616,12958.727401959994,38.11668977999943,53450.6203452 2025-02-01,21:50:18.000,32,11077938,14885,0,1738446617,12958.700456719998,38.24357412000245,53450.69720352001 2025-02-01,21:50:19.000,32,11077949,14685,0,1738446618,12958.666775169993,38.335212810001394,53450.68322928 2025-02-01,21:50:20.000,32,11077974,14725,0,1738446619,12958.633093619988,38.447998889998416,53450.73912624 2025-02-01,21:50:21.000,32,11077947,14445,0,1738446620,12958.599412069998,38.61012887999823,53450.67624216001 2025-02-01,21:50:22.000,32,11077981,14565,0,1738446621,12958.552257900003,38.694718439997814,53450.66226792 2025-02-01,21:50:23.000,32,11077942,14525,0,1738446622,12958.525312659993,38.81455365000147,53450.66226792 2025-02-01,21:50:24.000,32,11078004,14645,0,1738446623,12958.491631110002,38.94848712000385,53450.71816488001 2025-02-01,21:50:25.000,32,11077946,14805,0,1738446624,12958.437740629997,39.08242058999895,53450.64130656 2025-02-01,21:50:26.000,32,11077951,14645,0,1738446625,12958.451213250002,39.25159970999812,53450.63431944 2025-02-01,21:50:27.000,32,11077954,14845,0,1738446626,12958.437740629997,39.448975350002,53450.64829368001 2025-02-01,21:50:28.000,32,11078008,15125,0,1738446627,12958.457949559997,39.63225272999989,53450.64130656 2025-02-01,21:50:29.000,32,11077940,14685,0,1738446628,12958.505103729993,39.84372663000249,53450.57143536 2025-02-01,21:50:30.000,32,11077966,14405,0,1738446629,12958.552257900003,40.08339705000253,53450.55047400001 2025-02-01,21:50:31.000,32,11077937,15005,0,1738446630,12958.532048970003,40.26667443000042,53450.52252552 2025-02-01,21:50:32.000,32,11077958,14645,0,1738446631,12958.599412069998,40.51339397999982,53450.52252552 2025-02-01,21:50:33.000,32,11077919,14925,0,1738446632,12958.532048970003,40.7107696200037,53450.5155384 2025-02-01,21:50:34.000,32,11077944,14805,0,1738446633,12958.532048970003,40.9574891700031,53450.46662856 2025-02-01,21:50:35.000,32,11077960,14485,0,1738446634,12958.525312659993,41.16191393999907,53450.43169296001 2025-02-01,21:50:36.000,32,11077998,14605,0,1738446635,12958.505103729993,41.35928958000295,53450.438680080006 2025-02-01,21:50:37.000,32,11077937,14805,0,1738446636,12958.511840040002,41.55666521999956,53450.375796 2025-02-01,21:50:38.000,32,11077953,14365,0,1738446637,12958.538785279998,41.73289346999809,53450.35483464 2025-02-01,21:50:39.000,32,11077948,14445,0,1738446638,12958.619620999998,41.902072590004536,53450.28496344 2025-02-01,21:50:40.000,32,11077972,14525,0,1738446639,12958.633093619988,42.07830084000307,53450.20810512 2025-02-01,21:50:41.000,32,11077958,14645,0,1738446640,12958.734138269989,42.2545290900016,53450.26400208001 2025-02-01,21:50:42.000,32,11077982,14765,0,1738446641,12958.821710299999,42.501248640000995,53450.222079360006 2025-02-01,21:50:43.000,32,11077964,14845,0,1738446642,12958.92275495,42.74091906000103,53450.18714376 2025-02-01,21:50:44.000,32,11078006,14525,0,1738446643,12959.03727221999,42.97354035000171,53450.1312468 2025-02-01,21:50:45.000,32,11077936,14965,0,1738446644,12959.111371629995,43.185014250004315,53450.12425968001 2025-02-01,21:50:46.000,32,11077997,14605,0,1738446645,12959.19894365999,43.39648814999964,53450.082336960004 2025-02-01,21:50:47.000,32,11077996,14685,0,1738446646,12959.23936151999,43.551569010000094,53450.04041424 2025-02-01,21:50:48.000,32,11077981,14685,0,1738446647,12959.30672462,43.75599378000334,53450.082336960004 2025-02-01,21:50:49.000,32,11077954,14725,0,1738446648,12959.367351410001,43.896976379997795,53450.09631120001 2025-02-01,21:50:50.000,32,11077953,14445,0,1738446649,12959.401032959991,44.0732046300036,53450.01246576 2025-02-01,21:50:51.000,32,11077979,14365,0,1738446650,12959.454923439996,44.221236360004696,53449.95656880001 2025-02-01,21:50:52.000,32,11077952,14565,0,1738446651,12959.522286539992,44.348120700000436,53449.97753016001 2025-02-01,21:50:53.000,32,11077957,14685,0,1738446652,12959.589649640002,44.47500504000345,53449.94259456 2025-02-01,21:50:54.000,32,11077928,14725,0,1738446653,12959.690694290002,44.5666437300024,53449.9216332 2025-02-01,21:50:55.000,32,11077976,15005,0,1738446654,12959.764793699993,44.77811762999772,53449.96355592 2025-02-01,21:50:56.000,32,11077962,14645,0,1738446655,12959.872574659988,44.933198489998176,53449.90067184 2025-02-01,21:50:57.000,32,11077965,14685,0,1738446656,12959.966882999994,45.09532847999799,53449.935607440006 2025-02-01,21:50:58.000,32,11077985,14565,0,1738446657,12960.13529074999,45.264507600004436,53449.94958168 2025-02-01,21:50:59.000,32,11077987,14565,0,1738446658,12960.249808019995,45.447784980002325,53449.96355592 2025-02-01,21:51:00.000,32,11077939,14365,0,1738446659,12960.40474315,45.65220974999829,53449.9216332 2025-02-01,21:51:01.000,32,11077942,14565,0,1738446660,12960.532733039996,45.8284380000041,53449.914646080004 2025-02-01,21:51:02.000,32,11077925,14885,0,1738446661,12960.721349719992,46.039911899999424,53449.90067184 2025-02-01,21:51:03.000,32,11077954,14885,0,1738446662,12960.862812229992,46.22318928000459,53449.90067184 2025-02-01,21:51:04.000,32,11077954,14565,0,1738446663,12961.004274739993,46.46990883000399,53449.90765896001 2025-02-01,21:51:05.000,32,11078014,15045,0,1738446664,12961.091846769988,46.674333599999954,53449.94259456 2025-02-01,21:51:06.000,32,11077904,14445,0,1738446665,12961.199627729999,46.77302141999826,53449.935607440006 2025-02-01,21:51:07.000,32,11077943,14885,0,1738446666,12961.186155109994,46.949249670004065,53449.984517280005 2025-02-01,21:51:08.000,32,11077951,14605,0,1738446667,12961.206364039994,47.04088836000301,53449.914646080004 2025-02-01,21:51:09.000,32,11077942,14445,0,1738446668,12961.139000939998,47.17482182999811,53449.97054304 2025-02-01,21:51:10.000,32,11077900,14645,0,1738446669,12961.091846769988,47.27350965000369,53449.99849152 2025-02-01,21:51:11.000,32,11077956,14525,0,1738446670,12961.058165219998,47.32990268999856,53449.9915044 2025-02-01,21:51:12.000,32,11078038,14605,0,1738446671,12961.011011049988,47.4356396400035,53450.054388480006 2025-02-01,21:51:13.000,32,11077926,14485,0,1738446672,12960.916702709997,47.527278330002446,53450.00547864001 2025-02-01,21:51:14.000,32,11077982,14445,0,1738446673,12960.829130680002,47.61891702000139,53450.06836272 2025-02-01,21:51:15.000,32,11077970,14485,0,1738446674,12960.788712820002,47.717604839999694,53450.07534984001 2025-02-01,21:51:16.000,32,11077969,14725,0,1738446675,12960.701140789992,47.80924352999864,53450.11028544 2025-02-01,21:51:17.000,32,11077952,14525,0,1738446676,12960.593359829996,47.816292659998,53450.103298320006 2025-02-01,21:51:18.000,32,11078019,14805,0,1738446677,12960.499051489991,47.87268570000015,53450.11028544 2025-02-01,21:51:19.000,32,11077952,14645,0,1738446678,12960.40474315,47.90088222000486,53450.08932408 2025-02-01,21:51:20.000,32,11077943,14565,0,1738446679,12960.290225879995,47.90088222000486,53450.17316952001 2025-02-01,21:51:21.000,32,11077965,14645,0,1738446680,12960.209390159995,47.85858744000143,53450.1312468 2025-02-01,21:51:22.000,32,11077973,14565,0,1738446681,12960.07466395999,47.87973482999951,53450.13823392 2025-02-01,21:51:23.000,32,11077974,14685,0,1738446682,12959.953410379989,47.80219439999928,53450.15919528 2025-02-01,21:51:24.000,32,11077935,14325,0,1738446683,12959.771530010003,47.78809614000056,53450.13823392 2025-02-01,21:51:25.000,32,11077975,14685,0,1738446684,12959.643540119992,47.78809614000056,53450.07534984001 2025-02-01,21:51:26.000,32,11078010,14405,0,1738446685,12959.522286539992,47.73875222999777,53450.08932408 2025-02-01,21:51:27.000,32,11077995,14885,0,1738446686,12959.401032959991,47.6823591900029,53450.082336960004 2025-02-01,21:51:28.000,32,11077943,14565,0,1738446687,12959.24609783,47.67531006000354,53450.033427120004 2025-02-01,21:51:29.000,32,11077980,14605,0,1738446688,12959.04400853,47.60481876000267,53449.984517280005 2025-02-01,21:51:30.000,32,11077957,14325,0,1738446689,12958.929491259994,47.56252397999924,53449.97753016001 2025-02-01,21:51:31.000,32,11077991,14605,0,1738446690,12958.801501369999,47.590720500003954,53449.984517280005 2025-02-01,21:51:32.000,32,11077942,14485,0,1738446691,12958.707193029994,47.55547484999988,53449.886697600006 2025-02-01,21:51:33.000,32,11077989,14645,0,1738446692,12958.619620999998,47.541376590001164,53449.78887792001 2025-02-01,21:51:34.000,32,11077993,14485,0,1738446693,12958.592675759988,47.50613094000437,53449.83080064 2025-02-01,21:51:35.000,32,11077971,14645,0,1738446694,12958.599412069998,47.534327460001805,53449.7818908 2025-02-01,21:51:36.000,32,11077939,14885,0,1738446695,12958.592675759988,47.52022920000309,53449.698045360004 2025-02-01,21:51:37.000,32,11077952,14765,0,1738446696,12958.525312659993,47.484983549999015,53449.67009688001 2025-02-01,21:51:38.000,32,11078021,14765,0,1738446697,12958.457949559997,47.46383616000094,53449.67009688001 2025-02-01,21:51:39.000,32,11077949,14805,0,1738446698,12958.404059079992,47.492032679998374,53449.579264320004 2025-02-01,21:51:40.000,32,11077989,14685,0,1738446699,12958.350168600002,47.4708852900003,53449.54432872001 2025-02-01,21:51:41.000,32,11077961,14685,0,1738446700,12958.397322769997,47.44973790000222,53449.52336736001 2025-02-01,21:51:42.000,32,11077966,14205,0,1738446701,12958.289541810002,47.477934419999656,53449.44650904 2025-02-01,21:51:43.000,32,11077962,14605,0,1738446702,12958.242387639992,47.49908180999773,53449.45349616001 2025-02-01,21:51:44.000,32,11077985,14565,0,1738446703,12958.168288230001,47.57662223999796,53449.40458632001 2025-02-01,21:51:45.000,32,11077983,14445,0,1738446704,12958.148079300001,47.6823591900029,53449.34170224 2025-02-01,21:51:46.000,32,11077966,15085,0,1738446705,12958.08745251,47.73875222999777,53449.32074088 2025-02-01,21:51:47.000,32,11077948,14845,0,1738446706,12958.04703465,47.83744005000335,53449.30676664001 2025-02-01,21:51:48.000,32,11077968,14565,0,1738446707,12957.94599,47.936127870001656,53449.22990832 2025-02-01,21:51:49.000,32,11077974,14445,0,1738446708,12957.851681659995,47.97137351999845,53449.146062880005 2025-02-01,21:51:50.000,32,11077997,14725,0,1738446709,12957.77758224999,48.01366830000188,53449.16003712 2025-02-01,21:51:51.000,32,11077960,15045,0,1738446710,12957.69674652999,48.14760177000426,53449.0831788 2025-02-01,21:51:52.000,32,11077989,14725,0,1738446711,12957.622647119999,48.20399480999913,53449.03426896 2025-02-01,21:51:53.000,32,11077923,14725,0,1738446712,12957.588965569994,48.26038785000128,53448.99933336001 2025-02-01,21:51:54.000,32,11077974,14445,0,1738446713,12957.562020329999,48.30268263000471,53448.99933336001 2025-02-01,21:51:55.000,32,11077975,14805,0,1738446714,12957.501393539998,48.387272190004296,53448.97138488001 2025-02-01,21:51:56.000,32,11077980,14325,0,1738446715,12957.400348889998,48.54235305000475,53448.88753944 2025-02-01,21:51:57.000,32,11077949,14525,0,1738446716,12957.326249479993,48.68333564999921,53448.84561672 2025-02-01,21:51:58.000,32,11077978,14405,0,1738446717,12957.137632799997,48.85956389999774,53448.78273264001 2025-02-01,21:51:59.000,32,11077943,14445,0,1738446718,12957.056797079997,48.88776042000245,53448.740809920004 2025-02-01,21:52:00.000,32,11077939,14405,0,1738446719,12956.942279809991,48.85956389999774,53448.72683568 2025-02-01,21:52:01.000,32,11077932,14565,0,1738446720,12956.814289919996,48.86661303000437,53448.66395160001 2025-02-01,21:52:02.000,32,11077957,14565,0,1738446721,12956.693036339995,48.82431825000094,53448.63600312001 2025-02-01,21:52:03.000,32,11077987,14565,0,1738446722,12956.6660911,48.746777820000716,53448.545170560006 2025-02-01,21:52:04.000,32,11077950,14565,0,1738446723,12956.65935478999,48.71153217000392,53448.53119632 2025-02-01,21:52:05.000,32,11078002,14325,0,1738446724,12956.6660911,48.732679560002,53448.41241528 2025-02-01,21:52:06.000,32,11077979,14565,0,1738446725,12956.72671789,48.65513913000177,53448.39145392 2025-02-01,21:52:07.000,32,11077921,14805,0,1738446726,12956.69977264999,48.59874608999962,53448.32856984001 2025-02-01,21:52:08.000,32,11077958,14685,0,1738446727,12956.72671789,48.535303919998114,53448.34254408 2025-02-01,21:52:09.000,32,11077932,14565,0,1738446728,12956.74019050999,48.43661609999981,53448.356518320004 2025-02-01,21:52:10.000,32,11078003,14765,0,1738446729,12956.70650896,48.344977410000865,53448.28664712 2025-02-01,21:52:11.000,32,11077934,14565,0,1738446730,12956.61893692999,48.32383002000279,53448.27267288 2025-02-01,21:52:12.000,32,11078006,14525,0,1738446731,12956.53810120999,48.2392404600032,53448.26568576 2025-02-01,21:52:13.000,32,11077952,14605,0,1738446732,12956.47747441999,48.161700030002976,53448.22376304 2025-02-01,21:52:14.000,32,11078003,14685,0,1738446733,12956.288857739994,48.04186481999932,53448.188827440004 2025-02-01,21:52:15.000,32,11077976,14765,0,1738446734,12956.167604159993,47.97137351999845,53448.19581456 2025-02-01,21:52:16.000,32,11077981,14485,0,1738446735,12956.073295820002,47.90088222000486,53448.1748532 2025-02-01,21:52:17.000,32,11077983,14605,0,1738446736,12955.985723789992,47.83744005000335,53448.11196912001 2025-02-01,21:52:18.000,32,11077971,14365,0,1738446737,12955.898151759997,47.7810470100012,53448.02812368 2025-02-01,21:52:19.000,32,11077963,14565,0,1738446738,12955.803843419992,47.74580136000441,53448.01414944001 2025-02-01,21:52:20.000,32,11078011,14605,0,1738446739,12955.803843419992,47.703506580000976,53448.01414944001 2025-02-01,21:52:21.000,32,11077998,14605,0,1738446740,12955.709535080001,47.66826093000418,53447.99318808001 2025-02-01,21:52:22.000,32,11077968,14685,0,1738446741,12955.66911722,47.73170309999841,53447.95825248 2025-02-01,21:52:23.000,32,11077958,14525,0,1738446742,12955.60175411999,47.766948750002484,53447.923316880006 2025-02-01,21:52:24.000,32,11077982,14565,0,1738446743,12955.534391019995,47.766948750002484,53447.88139416 2025-02-01,21:52:25.000,32,11077972,14565,0,1738446744,12955.46029160999,47.73875222999777,53447.874407040006 2025-02-01,21:52:26.000,32,11077973,14645,0,1738446745,12955.41987374999,47.68940832000226,53447.81152296 2025-02-01,21:52:27.000,32,11078017,14285,0,1738446746,12955.392928509995,47.60481876000267,53447.7905616 2025-02-01,21:52:28.000,32,11077995,14605,0,1738446747,12955.39966481999,47.49908180999773,53447.755626000006 2025-02-01,21:52:29.000,32,11078019,14445,0,1738446748,12955.413137439995,47.42859051000414,53447.804535840005 2025-02-01,21:52:30.000,32,11077982,14965,0,1738446749,12955.473764229995,47.28760791000241,53447.76960024 2025-02-01,21:52:31.000,32,11078025,14525,0,1738446750,12955.554599949995,47.17482182999811,53447.67876768001 2025-02-01,21:52:32.000,32,11077983,14485,0,1738446751,12955.60849043,47.11137966000388,53447.6508192 2025-02-01,21:52:33.000,32,11077968,14845,0,1738446752,12955.66911722,47.04088836000301,53447.62985784001 2025-02-01,21:52:34.000,32,11077960,14405,0,1738446753,12955.682589839991,46.949249670004065,53447.587935120006 2025-02-01,21:52:35.000,32,11077943,14605,0,1738446754,12955.696062459996,46.93515140999807,53447.59492224 2025-02-01,21:52:36.000,32,11077990,14525,0,1738446755,12955.709535080001,46.86466011000448,53447.636844960005 2025-02-01,21:52:37.000,32,11077938,14565,0,1738446756,12955.702798769991,46.892856630001916,53447.60889648001 2025-02-01,21:52:38.000,32,11078000,14765,0,1738446757,12955.702798769991,46.892856630001916,53447.58094800001 2025-02-01,21:52:39.000,32,11077949,14605,0,1738446758,12955.729744010001,46.91400401999999,53447.55998664001 2025-02-01,21:52:40.000,32,11077973,15045,0,1738446759,12955.776898179996,46.96334793000278,53447.566973760004 2025-02-01,21:52:41.000,32,11077956,14365,0,1738446760,12955.857733899997,46.99859357999958,53447.55998664001 2025-02-01,21:52:42.000,32,11077927,14285,0,1738446761,12955.891415450002,47.00564270999894,53447.55299952 2025-02-01,21:52:43.000,32,11077938,14845,0,1738446762,12955.918360689997,47.04793749000237,53447.55998664001 2025-02-01,21:52:44.000,32,11077943,14445,0,1738446763,12955.938569619997,47.11137966000388,53447.587935120006 2025-02-01,21:52:45.000,32,11077952,14805,0,1738446764,12955.918360689997,47.125477920002595,53447.539025280006 2025-02-01,21:52:46.000,32,11077954,14325,0,1738446765,12955.904888069992,47.16072356999939,53447.518063920004 2025-02-01,21:52:47.000,32,11077886,14485,0,1738446766,12955.891415450002,47.15367444000003,53447.566973760004 2025-02-01,21:52:48.000,32,11078026,14645,0,1738446767,12955.871206520002,47.11137966000388,53447.53203816001 2025-02-01,21:52:49.000,32,11077913,14365,0,1738446768,12955.898151759997,47.125477920002595,53447.58094800001 2025-02-01,21:52:50.000,32,11077948,14485,0,1738446769,12955.925096999992,47.11137966000388,53447.55998664001 2025-02-01,21:52:51.000,32,11077945,14485,0,1738446770,12956.073295820002,47.05498662000173,53447.50408968 2025-02-01,21:52:52.000,32,11077935,14565,0,1738446771,12956.073295820002,47.06203575000109,53447.50408968 2025-02-01,21:52:53.000,32,11077962,14525,0,1738446772,12956.106977369993,47.04088836000301,53447.49011544001 2025-02-01,21:52:54.000,32,11077990,14605,0,1738446773,12956.160867849998,47.03383923000365,53447.50408968 2025-02-01,21:52:55.000,32,11077947,14525,0,1738446774,12956.181076779998,46.98449532000086,53447.51107680001 2025-02-01,21:52:56.000,32,11077909,14565,0,1738446775,12956.234967259988,46.98449532000086,53447.55998664001 2025-02-01,21:52:57.000,32,11077971,14645,0,1738446776,12956.248439879993,46.93515140999807,53447.518063920004 2025-02-01,21:52:58.000,32,11077942,14365,0,1738446777,12956.329275599994,46.92810227999871,53447.50408968 2025-02-01,21:52:59.000,32,11077953,14405,0,1738446778,12956.443792869999,46.99859357999958,53447.469154080005 2025-02-01,21:53:00.000,32,11077947,14525,0,1738446779,12956.4640018,47.05498662000173,53447.53203816001 2025-02-01,21:53:01.000,32,11077923,14885,0,1738446780,12956.56504645,47.13957618000131,53447.518063920004 2025-02-01,21:53:02.000,32,11077879,15005,0,1738446781,12956.64588217,47.27350965000369,53447.49710256 2025-02-01,21:53:03.000,32,11077910,14485,0,1738446782,12956.70650896,47.365148340002634,53447.51107680001 2025-02-01,21:53:04.000,32,11077896,14365,0,1738446783,12956.78734468,47.46383616000094,53447.587935120006 2025-02-01,21:53:05.000,32,11077918,14325,0,1738446784,12956.814289919996,47.527278330002446,53447.55299952 2025-02-01,21:53:06.000,32,11077902,14445,0,1738446785,12956.82776254,47.590720500003954,53447.53203816001 2025-02-01,21:53:07.000,32,11077915,14445,0,1738446786,12956.76039943999,47.60481876000267,53447.587935120006 2025-02-01,21:53:08.000,32,11077968,14485,0,1738446787,12956.78734468,47.6823591900029,53447.51107680001 2025-02-01,21:53:09.000,32,11077929,14645,0,1738446788,12956.753663129995,47.766948750002484,53447.57396088 2025-02-01,21:53:10.000,32,11077947,14445,0,1738446789,12956.71998157999,47.80219439999928,53447.58094800001 2025-02-01,21:53:11.000,32,11077929,14685,0,1738446790,12956.672827409995,47.87268570000015,53447.566973760004 2025-02-01,21:53:12.000,32,11077934,14525,0,1738446791,12956.652618479995,47.943177000001015,53447.58094800001 2025-02-01,21:53:13.000,32,11077971,14845,0,1738446792,12956.63914585999,48.02071743000124,53447.566973760004 2025-02-01,21:53:14.000,32,11077936,14565,0,1738446793,12956.591991689995,48.06301221000467,53447.58094800001 2025-02-01,21:53:15.000,32,11077959,14285,0,1738446794,12956.551573829995,48.119405249999545,53447.55998664001 2025-02-01,21:53:16.000,32,11077952,14445,0,1738446795,12956.49768334999,48.1405526400049,53447.539025280006 2025-02-01,21:53:17.000,32,11077947,14525,0,1738446796,12956.430320249994,48.15465090000362,53447.5460124 2025-02-01,21:53:18.000,32,11077954,14405,0,1738446797,12956.315802979989,48.18284742000105,53447.5460124 2025-02-01,21:53:19.000,32,11077881,14445,0,1738446798,12956.309066669994,48.15465090000362,53447.49710256 2025-02-01,21:53:20.000,32,11077938,14565,0,1738446799,12956.241703569998,48.119405249999545,53447.50408968 2025-02-01,21:53:21.000,32,11077933,14485,0,1738446800,12956.214758329988,48.13350350999826,53447.539025280006 2025-02-01,21:53:22.000,32,11077952,14245,0,1738446801,12956.261912499998,48.09825786000147,53447.518063920004 2025-02-01,21:53:23.000,32,11077937,14405,0,1738446802,12956.295594049989,48.10530699000083,53447.45517984 2025-02-01,21:53:24.000,32,11077891,14365,0,1738446803,12956.356220839989,48.10530699000083,53447.420244240006 2025-02-01,21:53:25.000,32,11077916,14605,0,1738446804,12956.410111319994,48.13350350999826,53447.420244240006 2025-02-01,21:53:26.000,32,11077928,14645,0,1738446805,12956.48421073,48.19694567999977,53447.399282880004 2025-02-01,21:53:27.000,32,11077934,14645,0,1738446806,12956.55831013999,48.2392404600032,53447.38530864 2025-02-01,21:53:28.000,32,11077943,14605,0,1738446807,12956.54483752,48.295633499998075,53447.3363988 2025-02-01,21:53:29.000,32,11077927,14445,0,1738446808,12956.54483752,48.30268263000471,53447.39229576001 2025-02-01,21:53:30.000,32,11077898,14605,0,1738446809,12956.511155969994,48.295633499998075,53447.399282880004 2025-02-01,21:53:31.000,32,11077958,14485,0,1738446810,12956.48421073,48.30268263000471,53447.40627 2025-02-01,21:53:32.000,32,11077936,14445,0,1738446811,12956.383166079999,48.28153523999936,53447.39229576001 2025-02-01,21:53:33.000,32,11077964,14525,0,1738446812,12956.295594049989,48.20399480999913,53447.32941168 2025-02-01,21:53:34.000,32,11077909,14885,0,1738446813,12956.154131539988,48.18284742000105,53447.34338592001 2025-02-01,21:53:35.000,32,11077939,14725,0,1738446814,12956.080032129998,48.18989655000041,53447.32941168 2025-02-01,21:53:36.000,32,11077941,14565,0,1738446815,12955.965514859992,48.26038785000128,53447.32242456001 2025-02-01,21:53:37.000,32,11077932,14525,0,1738446816,12955.884679139992,48.27448611,53447.34338592001 2025-02-01,21:53:38.000,32,11077970,14405,0,1738446817,12955.783634489992,48.31678089000343,53447.36434728001 2025-02-01,21:53:39.000,32,11077894,14965,0,1738446818,12955.64890829,48.42251784000109,53447.39229576001 2025-02-01,21:53:40.000,32,11077921,14405,0,1738446819,12955.493973159995,48.55645131000347,53447.35736016 2025-02-01,21:53:41.000,32,11077963,14485,0,1738446820,12955.413137439995,48.65513913000177,53447.3363988 2025-02-01,21:53:42.000,32,11077916,14485,0,1738446821,12955.271674929994,48.732679560002,53447.36434728001 2025-02-01,21:53:43.000,32,11077956,14365,0,1738446822,12955.17736658999,48.77497433999815,53447.36434728001 2025-02-01,21:53:44.000,32,11077977,14365,0,1738446823,12955.089794559994,48.732679560002,53447.34338592001 2025-02-01,21:53:45.000,32,11077944,14685,0,1738446824,12955.022431459998,48.78202347000479,53447.34338592001 2025-02-01,21:53:46.000,32,11078007,14485,0,1738446825,12954.948332049993,48.746777820000716,53447.32242456001 2025-02-01,21:53:47.000,32,11077935,14605,0,1738446826,12954.894441570003,48.66218826000113,53447.27351472001 2025-02-01,21:53:48.000,32,11077996,14565,0,1738446827,12954.867496329993,48.626942610004335,53447.301463200005 2025-02-01,21:53:49.000,32,11077990,14645,0,1738446828,12954.833814780002,48.54235305000475,53447.27351472001 2025-02-01,21:53:50.000,32,11077933,14365,0,1738446829,12954.779924299997,48.47186175000388,53447.301463200005 2025-02-01,21:53:51.000,32,11077950,14565,0,1738446830,12954.766451679992,48.394321320003655,53447.301463200005 2025-02-01,21:53:52.000,32,11077954,14445,0,1738446831,12954.712561200002,48.32383002000279,53447.252553360006 2025-02-01,21:53:53.000,32,11077891,14605,0,1738446832,12954.651934410002,48.30268263000471,53447.252553360006 2025-02-01,21:53:54.000,32,11077934,14365,0,1738446833,12954.598043929996,48.30268263000471,53447.21761776 2025-02-01,21:53:55.000,32,11077941,14365,0,1738446834,12954.550889760001,48.2392404600032,53447.23857912 2025-02-01,21:53:56.000,32,11077913,14805,0,1738446835,12954.490262970001,48.28153523999936,53447.23857912 2025-02-01,21:53:57.000,32,11077944,14565,0,1738446836,12954.463317729991,48.25333872000192,53447.17569504001 2025-02-01,21:53:58.000,32,11077911,14565,0,1738446837,12954.483526659991,48.32383002000279,53447.18966928 2025-02-01,21:53:59.000,32,11077963,14525,0,1738446838,12954.422899869991,48.337928280001506,53447.182682160004 2025-02-01,21:54:00.000,32,11077920,15165,0,1738446839,12954.315118909995,48.32383002000279,53447.1617208 2025-02-01,21:54:01.000,32,11077894,14565,0,1738446840,12954.214074259995,48.387272190004296,53447.133772320005 2025-02-01,21:54:02.000,32,11077946,14605,0,1738446841,12954.07934805999,48.44366522999917,53447.11979808 2025-02-01,21:54:03.000,32,11077922,14565,0,1738446842,12953.931149239994,48.47186175000388,53447.09883672 2025-02-01,21:54:04.000,32,11077951,15125,0,1738446843,12953.756005179988,48.521205659999396,53447.084862480006 2025-02-01,21:54:05.000,32,11077920,14685,0,1738446844,12953.634751600002,48.528254789998755,53447.084862480006 2025-02-01,21:54:06.000,32,11077928,14565,0,1738446845,12953.506761709992,48.56350044000283,53447.00800416001 2025-02-01,21:54:07.000,32,11077899,14725,0,1738446846,12953.351826580001,48.47891088000324,53446.97306856 2025-02-01,21:54:08.000,32,11077883,14805,0,1738446847,12953.19015514,48.50005827000132,53446.93813296001 2025-02-01,21:54:09.000,32,11077920,14445,0,1738446848,12953.035220009995,48.47891088000324,53446.896210240004 2025-02-01,21:54:10.000,32,11077920,14365,0,1738446849,12952.98132952999,48.521205659999396,53446.84031328001 2025-02-01,21:54:11.000,32,11077911,14445,0,1738446850,12952.84660333,48.56350044000283,53446.84031328001 2025-02-01,21:54:12.000,32,11077936,14405,0,1738446851,12952.752294989994,48.584647830000904,53446.79140344001 2025-02-01,21:54:13.000,32,11077978,14645,0,1738446852,12952.657986649989,48.633991740003694,53446.73550648 2025-02-01,21:54:14.000,32,11077935,14445,0,1738446853,12952.435688420002,48.697433909997926,53446.68659664 2025-02-01,21:54:15.000,32,11077927,14885,0,1738446854,12952.260544359997,48.746777820000716,53446.6376868 2025-02-01,21:54:16.000,32,11077918,14685,0,1738446855,12952.024773509991,48.86661303000437,53446.58877696 2025-02-01,21:54:17.000,32,11077936,14565,0,1738446856,12951.76205741999,48.937104329997965,53446.55384136001 2025-02-01,21:54:18.000,32,11077983,14445,0,1738446857,12951.566704429999,49.028743020004185,53446.463008800005 2025-02-01,21:54:19.000,32,11077926,14605,0,1738446858,12951.357878819988,49.11333258000377,53446.414098960006 2025-02-01,21:54:20.000,32,11077925,15165,0,1738446859,12951.088426419992,49.12743084000249,53446.344227760004 2025-02-01,21:54:21.000,32,11077950,14725,0,1738446860,12950.866128189991,49.190873010004,53446.27435656 2025-02-01,21:54:22.000,32,11077944,14845,0,1738446861,12950.64382995999,49.169725619998644,53446.21845960001 2025-02-01,21:54:23.000,32,11077947,14725,0,1738446862,12950.42826804,49.12743084000249,53446.127627040005 2025-02-01,21:54:24.000,32,11077932,14485,0,1738446863,12950.185760879998,49.08513605999906,53446.09269144 2025-02-01,21:54:25.000,32,11077924,14805,0,1738446864,12950.024089439998,48.95825172000332,53446.01583312 2025-02-01,21:54:26.000,32,11077921,14645,0,1738446865,12949.862417999997,48.937104329997965,53445.95294904001 2025-02-01,21:54:27.000,32,11077901,14285,0,1738446866,12949.687273939991,48.89480955000181,53445.80621952 2025-02-01,21:54:28.000,32,11077892,14805,0,1738446867,12949.539075119996,48.88776042000245,53445.77128392 2025-02-01,21:54:29.000,32,11077940,14565,0,1738446868,12949.377403679995,48.78907260000415,53445.68045136 2025-02-01,21:54:30.000,32,11077941,14325,0,1738446869,12949.20225961999,48.77497433999815,53445.58263168 2025-02-01,21:54:31.000,32,11077951,14525,0,1738446870,12948.973225079993,48.732679560002,53445.505773360004 2025-02-01,21:54:32.000,32,11077895,14725,0,1738446871,12948.764399469997,48.697433909997926,53445.44288928 2025-02-01,21:54:33.000,32,11077958,14285,0,1738446872,12948.528628619992,48.64809000000241,53445.31013400001 2025-02-01,21:54:34.000,32,11077983,14605,0,1738446873,12948.340011939996,48.56350044000283,53445.22628856 2025-02-01,21:54:35.000,32,11077950,14525,0,1738446874,12948.1109774,48.50005827000132,53445.16340448001 2025-02-01,21:54:36.000,32,11077962,14845,0,1738446875,12947.787634519998,48.40841958000237,53445.04462344001 2025-02-01,21:54:37.000,32,11077945,14685,0,1738446876,12947.518182120002,48.337928280001506,53444.97475224001 2025-02-01,21:54:38.000,32,11077944,14525,0,1738446877,12947.248729719991,48.25333872000192,53444.87693256001 2025-02-01,21:54:39.000,32,11077949,14725,0,1738446878,12946.999486249995,48.161700030002976,53444.737190160005 2025-02-01,21:54:40.000,32,11077882,14445,0,1738446879,12946.777188019994,48.10530699000083,53444.70225456 2025-02-01,21:54:41.000,32,11077935,14405,0,1738446880,12946.568362409998,48.14760177000426,53444.569499280005 2025-02-01,21:54:42.000,32,11077946,14365,0,1738446881,12946.373009419993,48.14760177000426,53444.450718240005 2025-02-01,21:54:43.000,32,11077950,14445,0,1738446882,12946.177656430002,48.14760177000426,53444.38084704 2025-02-01,21:54:44.000,32,11077966,14685,0,1738446883,12946.042930229996,48.18284742000105,53444.26905312 2025-02-01,21:54:45.000,32,11077950,14685,0,1738446884,12945.85431355,48.25333872000192,53444.17822056001 2025-02-01,21:54:46.000,32,11077953,14565,0,1738446885,12945.658960559995,48.25333872000192,53444.164246320004 2025-02-01,21:54:47.000,32,11078002,14405,0,1738446886,12945.48381649999,48.31678089000343,53444.03847816001 2025-02-01,21:54:48.000,32,11077916,14485,0,1738446887,12945.261518269988,48.31678089000343,53443.947645600005 2025-02-01,21:54:49.000,32,11077971,14685,0,1738446888,12944.965120629997,48.30268263000471,53443.83585168 2025-02-01,21:54:50.000,32,11077978,14445,0,1738446889,12944.75629502,48.32383002000279,53443.67514792001 2025-02-01,21:54:51.000,32,11077964,14645,0,1738446890,12944.49357893,48.31678089000343,53443.64719944 2025-02-01,21:54:52.000,32,11077939,14645,0,1738446891,12944.33190749,48.295633499998075,53443.514444160006 2025-02-01,21:54:53.000,32,11077928,14405,0,1738446892,12944.163499739989,48.26743698000064,53443.458547199996 2025-02-01,21:54:54.000,32,11077967,14805,0,1738446893,12943.954674129993,48.225142200004484,53443.38168888 2025-02-01,21:54:55.000,32,11077971,14885,0,1738446894,12943.799739000002,48.20399480999913,53443.325791920004 2025-02-01,21:54:56.000,32,11077953,14485,0,1738446895,12943.611122319991,48.21809306999785,53443.22098512001 2025-02-01,21:54:57.000,32,11077938,14445,0,1738446896,12943.489868739991,48.20399480999913,53443.15111392001 2025-02-01,21:54:58.000,32,11077979,14125,0,1738446897,12943.30798836999,48.2392404600032,53443.06726848 2025-02-01,21:54:59.000,32,11077922,14445,0,1738446898,12943.18673478999,48.225142200004484,53442.99739728 2025-02-01,21:55:00.000,32,11077955,14565,0,1738446899,12943.052008589999,48.27448611,53442.941500320005 2025-02-01,21:55:01.000,32,11077977,14845,0,1738446900,12942.849919289998,48.33087915000215,53442.892590480005 2025-02-01,21:55:02.000,32,11077997,14285,0,1738446901,12942.647829989997,48.352026540000224,53442.81573216001 2025-02-01,21:55:03.000,32,11077908,14645,0,1738446902,12942.398586520001,48.344977410000865,53442.71791248001 2025-02-01,21:55:04.000,32,11077934,15005,0,1738446903,12942.08871625999,48.30268263000471,53442.73887384 2025-02-01,21:55:05.000,32,11077966,14565,0,1738446904,12941.698010279993,48.288584369998716,53442.62707992001 2025-02-01,21:55:06.000,32,11077914,14845,0,1738446905,12941.374667399992,48.27448611,53442.61310568 2025-02-01,21:55:07.000,32,11077917,14525,0,1738446906,12941.024379279996,48.21809306999785,53442.52227312 2025-02-01,21:55:08.000,32,11077942,14565,0,1738446907,12940.64714591999,48.161700030002976,53442.4454148 2025-02-01,21:55:09.000,32,11077990,14485,0,1738446908,12940.370957209998,48.18989655000041,53442.36156936001 2025-02-01,21:55:10.000,32,11077886,14645,0,1738446909,12940.148658979997,48.161700030002976,53442.26374968001 2025-02-01,21:55:11.000,32,11077985,14325,0,1738446910,12939.960042300001,48.2392404600032,53442.18689136 2025-02-01,21:55:12.000,32,11077945,14845,0,1738446911,12939.83878872,48.33087915000215,53442.11702016001 2025-02-01,21:55:13.000,32,11077900,14325,0,1738446912,12939.71079882999,48.47891088000324,53441.991252 2025-02-01,21:55:14.000,32,11077988,14685,0,1738446913,12939.63669942,48.51415653000004,53441.935355040005 2025-02-01,21:55:15.000,32,11077982,14685,0,1738446914,12939.57607263,48.56350044000283,53441.87945808001 2025-02-01,21:55:16.000,32,11077936,14365,0,1738446915,12939.54912738999,48.577598700001545,53441.82356112 2025-02-01,21:55:17.000,32,11077930,14405,0,1738446916,12939.51544584,48.49300914000196,53441.70478008 2025-02-01,21:55:18.000,32,11077990,14565,0,1738446917,12939.51544584,48.33087915000215,53441.64189600001 2025-02-01,21:55:19.000,32,11077948,14445,0,1738446918,12939.60975417999,48.14760177000426,53441.63490888 2025-02-01,21:55:20.000,32,11077950,14565,0,1738446919,12939.744480379995,47.95727525999973,53441.49516648001 2025-02-01,21:55:21.000,32,11077951,14805,0,1738446920,12939.939833370001,47.80924352999864,53441.52311496001 2025-02-01,21:55:22.000,32,11078001,14565,0,1738446921,12940.121713740002,47.64006440999947,53441.44625664001 2025-02-01,21:55:23.000,32,11077962,14525,0,1738446922,12940.202549460002,47.60481876000267,53441.3973468 2025-02-01,21:55:24.000,32,11077986,14645,0,1738446923,12940.323803040003,47.61891702000139,53441.37638544001 2025-02-01,21:55:25.000,32,11077958,14725,0,1738446924,12940.290121489998,47.73170309999841,53441.37638544001 2025-02-01,21:55:26.000,32,11077946,14565,0,1738446925,12940.121713740002,47.90088222000486,53441.32747560001 2025-02-01,21:55:27.000,32,11077983,14485,0,1738446926,12939.81857979,48.09120873000211,53441.334462720006 2025-02-01,21:55:28.000,32,11077896,14605,0,1738446927,12939.414401189999,48.36612479999894,53441.37638544001 2025-02-01,21:55:29.000,32,11077935,14485,0,1738446928,12938.909177939997,48.59874608999962,53441.35542408001 2025-02-01,21:55:30.000,32,11077931,14885,0,1738446929,12938.35680052,48.803170860002865,53441.37638544001 2025-02-01,21:55:31.000,32,11077990,14605,0,1738446930,12937.811159409997,48.993497370000114,53441.30651424001 2025-02-01,21:55:32.000,32,11077949,14485,0,1738446931,12937.33961771,49.12743084000249,53441.32048848 2025-02-01,21:55:33.000,32,11078006,14645,0,1738446932,12936.942175419994,49.268413440004224,53441.25061728 2025-02-01,21:55:34.000,32,11077964,14605,0,1738446933,12936.692931949998,49.444641690002754,53441.19472032 2025-02-01,21:55:35.000,32,11077976,14645,0,1738446934,12936.544733130002,49.54332951000106,53441.08991352001 2025-02-01,21:55:36.000,32,11077959,14525,0,1738446935,12936.457161099992,49.59972255000321,53441.047990800005 2025-02-01,21:55:37.000,32,11077974,14485,0,1738446936,12936.470633719997,49.677262980003434,53440.978119600004 2025-02-01,21:55:38.000,32,11077976,14205,0,1738446937,12936.484106340002,49.670213850004075,53440.91523552 2025-02-01,21:55:39.000,32,11077969,14685,0,1738446938,12936.551469439997,49.613820810001926,53440.880299920005 2025-02-01,21:55:40.000,32,11077981,14485,0,1738446939,12936.672723019998,49.49398559999827,53440.78248024001 2025-02-01,21:55:41.000,32,11077969,14485,0,1738446940,12936.847867079989,49.27546257000358,53440.72658328 2025-02-01,21:55:42.000,32,11077943,14605,0,1738446941,12937.04995637999,49.05693954000162,53440.70562192001 2025-02-01,21:55:43.000,32,11077992,14525,0,1738446942,12937.25878199,48.796121730003506,53440.69164768 2025-02-01,21:55:44.000,32,11077984,14565,0,1738446943,12937.406980809996,48.577598700001545,53440.65671208001 2025-02-01,21:55:45.000,32,11077949,14725,0,1738446944,12937.534970699991,48.359075669999584,53440.61478936001 2025-02-01,21:55:46.000,32,11077960,14485,0,1738446945,12937.595597489992,48.175798290001694,53440.6287636 2025-02-01,21:55:47.000,32,11077956,14565,0,1738446946,12937.568652249996,47.992520910003805,53440.61478936001 2025-02-01,21:55:48.000,32,11077934,14365,0,1738446947,12937.4002445,47.950226130000374,53440.61478936001 2025-02-01,21:55:49.000,32,11077961,14325,0,1738446948,12937.21836413,47.84448918000271,53440.60780224001 2025-02-01,21:55:50.000,32,11077998,14565,0,1738446949,12937.002802209994,47.85858744000143,53440.60081512 2025-02-01,21:55:51.000,32,11077952,14445,0,1738446950,12936.820921839993,47.90793135000422,53440.57985376 2025-02-01,21:55:52.000,32,11077945,14725,0,1738446951,12936.598623609993,47.985471780004445,53440.57985376 2025-02-01,21:55:53.000,32,11077940,14645,0,1738446952,12936.430215859997,48.112356120000186,53440.51696968001 2025-02-01,21:55:54.000,32,11078000,14325,0,1738446953,12936.410006929997,48.24628959000256,53440.48902120001 2025-02-01,21:55:55.000,32,11077935,14405,0,1738446954,12936.484106340002,48.40841958000237,53440.44709848001 2025-02-01,21:55:56.000,32,11077969,14925,0,1738446955,12936.672723019998,48.46481262000452,53440.39120152 2025-02-01,21:55:57.000,32,11077994,14605,0,1738446956,12936.975856969999,48.50710740000068,53440.328317440006 2025-02-01,21:55:58.000,32,11077964,14325,0,1738446957,12937.29919985,48.49300914000196,53440.34927880001 2025-02-01,21:55:59.000,32,11077959,14685,0,1738446958,12937.750532619997,48.47186175000388,53440.33530456 2025-02-01,21:56:00.000,32,11077979,14645,0,1738446959,12938.127765979989,48.40841958000237,53440.32133032001 2025-02-01,21:56:01.000,32,11077992,14645,0,1738446960,12938.49826303,48.33087915000215,53440.29338184 2025-02-01,21:56:02.000,32,11077945,14725,0,1738446961,12938.808133289996,48.21104393999849,53440.37024016001 2025-02-01,21:56:03.000,32,11077966,14845,0,1738446962,12939.124739860003,48.09825786000147,53440.377227280005 2025-02-01,21:56:04.000,32,11078004,14445,0,1738446963,12939.347038089989,47.992520910003805,53440.43312424 2025-02-01,21:56:05.000,32,11077983,14565,0,1738446964,12939.48850059999,47.943177000001015,53440.48203408 2025-02-01,21:56:06.000,32,11077994,14365,0,1738446965,12939.60975417999,47.950226130000374,53440.51696968001 2025-02-01,21:56:07.000,32,11077933,14525,0,1738446966,12939.67038096999,47.943177000001015,53440.56587952001 2025-02-01,21:56:08.000,32,11077942,15125,0,1738446967,12939.757953,48.08415960000275,53440.61478936001 2025-02-01,21:56:09.000,32,11077953,14645,0,1738446968,12939.83205240999,48.19694567999977,53440.663699200006 2025-02-01,21:56:10.000,32,11077974,14405,0,1738446969,12939.892679199991,48.36612479999894,53440.67767344 2025-02-01,21:56:11.000,32,11078029,14365,0,1738446970,12939.960042300001,48.535303919998114,53440.69164768 2025-02-01,21:56:12.000,32,11077956,14565,0,1738446971,12940.013932779992,48.697433909997926,53440.77549312001 2025-02-01,21:56:13.000,32,11078014,14525,0,1738446972,12940.162131600002,48.83841650999966,53440.85933856 2025-02-01,21:56:14.000,32,11077983,14805,0,1738446973,12940.357484589993,49.01464475999819,53440.85235144001 2025-02-01,21:56:15.000,32,11077952,14605,0,1738446974,12940.640409609994,49.14152910000121,53440.9082484 2025-02-01,21:56:16.000,32,11077968,14525,0,1738446975,12940.95701618,49.22611866000079,53440.92222264001 2025-02-01,21:56:17.000,32,11077951,14485,0,1738446976,12941.354458469992,49.31070822000038,53440.99209384001 2025-02-01,21:56:18.000,32,11077985,14525,0,1738446977,12941.792318619999,49.34595387000445,53441.05497792 2025-02-01,21:56:19.000,32,11077978,14325,0,1738446978,12942.23691508,49.388248650000605,53441.096900640005 2025-02-01,21:56:20.000,32,11077986,14485,0,1738446979,12942.728665709998,49.40939603999868,53441.20170744 2025-02-01,21:56:21.000,32,11078021,14925,0,1738446980,12943.14631692999,49.45873995000147,53441.28555288001 2025-02-01,21:56:22.000,32,11077986,14725,0,1738446981,12943.543759219996,49.46578908000083,53441.45324376001 2025-02-01,21:56:23.000,32,11077969,14565,0,1738446982,12943.934465199993,49.52923125000234,53441.53010208 2025-02-01,21:56:24.000,32,11077998,14605,0,1738446983,12944.278017009994,49.606771680002566,53441.6069604 2025-02-01,21:56:25.000,32,11077965,14285,0,1738446984,12944.6754593,49.71955775999959,53441.71176720001 2025-02-01,21:56:26.000,32,11077951,14565,0,1738446985,12945.032483729992,49.88873687999876,53441.85849672001 2025-02-01,21:56:27.000,32,11077964,14605,0,1738446986,12945.355826609994,50.093161650002,53442.01221336 2025-02-01,21:56:28.000,32,11077959,14885,0,1738446987,12945.658960559995,50.29758641999797,53442.12400728001 2025-02-01,21:56:29.000,32,11077959,14765,0,1738446988,12945.921676649996,50.53020770999865,53442.26374968001 2025-02-01,21:56:30.000,32,11078002,14685,0,1738446989,12946.170920119992,50.74168161000125,53442.42445344 2025-02-01,21:56:31.000,32,11078012,14725,0,1738446990,12946.386482039998,50.95315551000385,53442.55022160001 2025-02-01,21:56:32.000,32,11077996,14645,0,1738446991,12946.635725509994,51.065941590000875,53442.689964 2025-02-01,21:56:33.000,32,11077965,14445,0,1738446992,12946.8310785,51.22102245000133,53442.822719280004 2025-02-01,21:56:34.000,32,11077985,14565,0,1738446993,12947.02643148999,51.34085765999771,53443.00438440001 2025-02-01,21:56:35.000,32,11077999,14565,0,1738446994,12947.268938649991,51.45364374000201,53443.18604952 2025-02-01,21:56:36.000,32,11077963,14365,0,1738446995,12947.423873779997,51.517085910003516,53443.325791920004 2025-02-01,21:56:37.000,32,11077962,15045,0,1738446996,12947.605754149998,51.700363290001405,53443.45156008 2025-02-01,21:56:38.000,32,11077995,14565,0,1738446997,12947.787634519998,51.890689799998654,53443.5982896 2025-02-01,21:56:39.000,32,11077981,14325,0,1738446998,12947.98972382,52.0951145700019,53443.68912216 2025-02-01,21:56:40.000,32,11078033,14005,0,1738446999,12948.25243991,52.384128900004725,53443.83585168 2025-02-01,21:56:41.000,32,11077998,14645,0,1738447000,12948.528628619992,52.701339749997715,53443.91969712001 2025-02-01,21:56:42.000,32,11077994,14205,0,1738447001,12948.825026259998,53.01855059999798,53444.066426640005 2025-02-01,21:56:43.000,32,11077942,14885,0,1738447002,12949.114687589994,53.31461406000017,53444.22014328 2025-02-01,21:56:44.000,32,11077979,14165,0,1738447003,12949.42455784999,53.58248099999764,53444.33892432 2025-02-01,21:56:45.000,32,11077978,14285,0,1738447004,12949.700746559996,53.829200550004316,53444.464692479996 2025-02-01,21:56:46.000,32,11077989,14725,0,1738447005,12949.916308480002,53.98428141000477,53444.5764864 2025-02-01,21:56:47.000,32,11077957,14325,0,1738447006,12950.199233499989,54.202804439999454,53444.68129320001 2025-02-01,21:56:48.000,32,11077980,14365,0,1738447007,12950.44174065999,54.30149225999776,53444.87693256001 2025-02-01,21:56:49.000,32,11077978,14405,0,1738447008,12950.677511509995,54.435425730000134,53445.023662080006 2025-02-01,21:56:50.000,32,11078011,14765,0,1738447009,12950.920018669996,54.58345746000123,53445.14943024 2025-02-01,21:56:51.000,32,11077967,14805,0,1738447010,12951.202943689997,54.710341800004244,53445.24724992 2025-02-01,21:56:52.000,32,11078005,14645,0,1738447011,12951.492605019994,54.89361918000213,53445.33109536001 2025-02-01,21:56:53.000,32,11077987,14325,0,1738447012,12951.694694319995,55.12624047000281,53445.470837759996 2025-02-01,21:56:54.000,32,11077963,14525,0,1738447013,12951.84962945,55.422303929997724,53445.56865744001 2025-02-01,21:56:55.000,32,11077943,14565,0,1738447014,12951.9506741,55.67607261000376,53445.71538696001 2025-02-01,21:56:56.000,32,11078010,14485,0,1738447015,12952.004564579991,55.97213606999867,53445.75730968 2025-02-01,21:56:57.000,32,11077964,14485,0,1738447016,12952.065191369991,56.282297789999575,53445.93198768001 2025-02-01,21:56:58.000,32,11077953,14285,0,1738447017,12952.146027089992,56.557213860003685,53446.05076872001 2025-02-01,21:56:59.000,32,11078018,14565,0,1738447018,12952.354852700002,56.860326449997956,53446.14858840001 2025-02-01,21:57:00.000,32,11078010,14605,0,1738447019,12952.671459269994,57.11409513000399,53446.21147248 2025-02-01,21:57:01.000,32,11077988,14325,0,1738447020,12952.96112059999,57.36081468000339,53446.33724064001 2025-02-01,21:57:02.000,32,11077964,14285,0,1738447021,12953.372035510001,57.551141190000635,53446.463008800005 2025-02-01,21:57:03.000,32,11078015,14525,0,1738447022,12953.661696839998,57.741467699997884,53446.59576408 2025-02-01,21:57:04.000,32,11077999,14565,0,1738447023,12953.904203999999,57.89654855999834,53446.749480720006 2025-02-01,21:57:05.000,32,11077954,14645,0,1738447024,12953.991776029994,57.99523638000392,53446.85428752 2025-02-01,21:57:06.000,32,11077983,14445,0,1738447025,12953.964830789999,58.09392420000222,53447.014991280004 2025-02-01,21:57:07.000,32,11077974,14485,0,1738447026,12953.729059939993,58.20671027999924,53447.1617208 2025-02-01,21:57:08.000,32,11077925,14445,0,1738447027,12953.351826580001,58.241955930003314,53447.30845032 2025-02-01,21:57:09.000,32,11077957,14645,0,1738447028,12952.96785691,58.34064375000162,53447.39229576001 2025-02-01,21:57:10.000,32,11077961,14565,0,1738447029,12952.543469379998,58.418184180001845,53447.48312832 2025-02-01,21:57:11.000,32,11077966,14765,0,1738447030,12952.172972330001,58.56621591000294,53447.60190936 2025-02-01,21:57:12.000,32,11077987,14725,0,1738447031,12951.856365759995,58.66490373000124,53447.636844960005 2025-02-01,21:57:13.000,32,11077983,14725,0,1738447032,12951.613858599994,58.763591549999546,53447.685754800004 2025-02-01,21:57:14.000,32,11077991,14365,0,1738447033,12951.431978229994,58.819984590001695,53447.7206904 2025-02-01,21:57:15.000,32,11077924,14805,0,1738447034,12951.364615129998,58.84113197999977,53447.734664640004 2025-02-01,21:57:16.000,32,11077984,14445,0,1738447035,12951.270306789993,58.86227936999785,53447.83248432 2025-02-01,21:57:17.000,32,11077914,14605,0,1738447036,12951.229888929993,58.92572153999936,53447.81152296 2025-02-01,21:57:18.000,32,11077979,14965,0,1738447037,12951.216416310002,58.869328500004485,53447.78357448 2025-02-01,21:57:19.000,32,11077942,14565,0,1738447038,12951.209679999993,58.827033720001054,53447.82549720001 2025-02-01,21:57:20.000,32,11077973,14525,0,1738447039,12951.263570479998,58.7847389400049,53447.79754872001 2025-02-01,21:57:21.000,32,11077979,14805,0,1738447040,12951.357878819988,58.763591549999546,53447.82549720001 2025-02-01,21:57:22.000,32,11077941,14765,0,1738447041,12951.472396089994,58.79883720000362,53447.84645856001 2025-02-01,21:57:23.000,32,11077959,14205,0,1738447042,12951.613858599994,58.7847389400049,53447.83947144 2025-02-01,21:57:24.000,32,11077992,14645,0,1738447043,12951.62059490999,58.869328500004485,53447.902355520004 2025-02-01,21:57:25.000,32,11077950,14645,0,1738447044,12951.66774908,58.95391806000407,53447.89536840001 2025-02-01,21:57:26.000,32,11077966,14405,0,1738447045,12951.566704429999,59.045556750003016,53447.95126536 2025-02-01,21:57:27.000,32,11077993,14925,0,1738447046,12951.378087749988,59.08785152999917,53447.923316880006 2025-02-01,21:57:28.000,32,11077961,14565,0,1738447047,12951.115371660002,59.108998920004524,53447.95126536 2025-02-01,21:57:29.000,32,11077921,14365,0,1738447048,12950.74487460999,59.108998920004524,53447.93729112 2025-02-01,21:57:30.000,32,11077981,14525,0,1738447049,12950.307014459999,59.08080239999981,53447.930304 2025-02-01,21:57:31.000,32,11077990,14605,0,1738447050,12949.916308480002,58.94686893000471,53447.93729112 2025-02-01,21:57:32.000,32,11077959,14685,0,1738447051,12949.50539356999,58.79178807000426,53447.91632976001 2025-02-01,21:57:33.000,32,11077958,14845,0,1738447052,12949.155105449994,58.65785460000188,53447.8604328 2025-02-01,21:57:34.000,32,11077969,14365,0,1738447053,12948.798081020002,58.48867548000271,53447.82549720001 2025-02-01,21:57:35.000,32,11078004,14285,0,1738447054,12948.528628619992,58.29129983999883,53447.77658736001 2025-02-01,21:57:36.000,32,11077991,14725,0,1738447055,12948.279385149996,58.10802246000094,53447.69972904001 2025-02-01,21:57:37.000,32,11077980,14485,0,1738447056,12948.137922639995,57.967039859999204,53447.64383208 2025-02-01,21:57:38.000,32,11078008,14845,0,1738447057,12948.016669059994,57.79786074000003,53447.55998664001 2025-02-01,21:57:39.000,32,11077965,14685,0,1738447058,12947.908888099999,57.64277987999958,53447.539025280006 2025-02-01,21:57:40.000,32,11077970,14845,0,1738447059,12947.828052379999,57.424256850004895,53447.44819272 2025-02-01,21:57:41.000,32,11077985,14205,0,1738447060,12947.760689279989,57.23393034000037,53447.34338592001 2025-02-01,21:57:42.000,32,11078007,14765,0,1738447061,12947.605754149998,57.00835817999905,53447.25954048 2025-02-01,21:57:43.000,32,11077985,14805,0,1738447062,12947.538391050002,56.796884280003724,53447.21761776 2025-02-01,21:57:44.000,32,11078011,14845,0,1738447063,12947.403664849997,56.5713121200024,53447.09883672 2025-02-01,21:57:45.000,32,11077926,14365,0,1738447064,12947.275674960001,56.40213300000323,53447.02896552001 2025-02-01,21:57:46.000,32,11077975,14725,0,1738447065,12947.10726720999,56.24000301000342,53446.98005568 2025-02-01,21:57:47.000,32,11077994,14525,0,1738447066,12946.938859459995,56.13426605999848,53446.92415872 2025-02-01,21:57:48.000,32,11077968,14645,0,1738447067,12946.76371539999,56.00033259000338,53446.81935192001 2025-02-01,21:57:49.000,32,11077978,14405,0,1738447068,12946.527944549998,55.89459563999844,53446.78441632 2025-02-01,21:57:50.000,32,11077998,14445,0,1738447069,12946.312382629992,55.7677113000027,53446.65864816 2025-02-01,21:57:51.000,32,11077992,14445,0,1738447070,12946.056402850001,55.63377783000033,53446.630699680005 2025-02-01,21:57:52.000,32,11077967,14885,0,1738447071,12945.84757723999,55.47869696999987,53446.47698304 2025-02-01,21:57:53.000,32,11077979,14445,0,1738447072,12945.517498049994,55.33771436999814,53446.365189120006 2025-02-01,21:57:54.000,32,11077964,14525,0,1738447073,12945.261518269988,55.20378090000304,53446.3232664 2025-02-01,21:57:55.000,32,11077971,14525,0,1738447074,12944.931439079992,55.055749170001945,53446.246408080005 2025-02-01,21:57:56.000,32,11077974,14885,0,1738447075,12944.621568819995,54.89361918000213,53446.078717200005 2025-02-01,21:57:57.000,32,11077974,14645,0,1738447076,12944.33190749,54.830177010000625,53445.98788464 2025-02-01,21:57:58.000,32,11077966,14605,0,1738447077,12944.008564609998,54.73148919000232,53445.8691036 2025-02-01,21:57:59.000,32,11077980,14565,0,1738447078,12943.826684239997,54.646899630002736,53445.77827104 2025-02-01,21:58:00.000,32,11077942,14645,0,1738447079,12943.584177079996,54.5411626799978,53445.575644560005 2025-02-01,21:58:01.000,32,11077947,14685,0,1738447080,12943.42924194999,54.421327470001415,53445.56167032 2025-02-01,21:58:02.000,32,11077994,14605,0,1738447081,12943.30798836999,54.20985356999881,53445.4149408 2025-02-01,21:58:03.000,32,11077966,14405,0,1738447082,12943.21368003,54.068870970004355,53445.3450696 2025-02-01,21:58:04.000,32,11077999,14605,0,1738447083,12943.12610799999,53.8010040299996,53445.24724992 2025-02-01,21:58:05.000,32,11077957,14805,0,1738447084,12943.052008589999,53.49789143999806,53445.11449464001 2025-02-01,21:58:06.000,32,11077994,14565,0,1738447085,12942.950963939998,53.208877110002504,53444.97475224001 2025-02-01,21:58:07.000,32,11077978,14525,0,1738447086,12942.836446669993,52.8987153900016,53444.88391968 2025-02-01,21:58:08.000,32,11077985,14845,0,1738447087,12942.742138330002,52.60970105999877,53444.80706136001 2025-02-01,21:58:09.000,32,11077967,14445,0,1738447088,12942.620884750002,52.285441079999146,53444.68129320001 2025-02-01,21:58:10.000,32,11077951,14405,0,1738447089,12942.472685929992,52.02462327000103,53444.667318960004 2025-02-01,21:58:11.000,32,11077971,14525,0,1738447090,12942.465949619997,51.78495285000099,53444.51360232001 2025-02-01,21:58:12.000,32,11077954,14965,0,1738447091,12942.364904969996,51.524135040002875,53444.42276976001 2025-02-01,21:58:13.000,32,11077986,14485,0,1738447092,12942.3177508,51.31266114000027,53444.37385992001 2025-02-01,21:58:14.000,32,11077942,14605,0,1738447093,12942.263860319996,51.072990720000234,53444.24809176 2025-02-01,21:58:15.000,32,11077982,14365,0,1738447094,12942.19649722,50.840369429999555,53444.129310719996 2025-02-01,21:58:16.000,32,11077938,14645,0,1738447095,12942.16955197999,50.69233769999846,53444.03847816001 2025-02-01,21:58:17.000,32,11077950,14285,0,1738447096,12942.12913411999,50.480863800003135,53443.961619839996 2025-02-01,21:58:18.000,32,11077953,14885,0,1738447097,12942.061771019995,50.255291640001815,53443.86380016 2025-02-01,21:58:19.000,32,11077961,14565,0,1738447098,12941.99440792,50.05086686999857,53443.75899336 2025-02-01,21:58:20.000,32,11077983,14525,0,1738447099,12941.96746267999,49.86758949000068,53443.69610928 2025-02-01,21:58:21.000,32,11077984,14485,0,1738447100,12941.88662695999,49.64906645999872,53443.60527672001 2025-02-01,21:58:22.000,32,11077930,14485,0,1738447101,12941.839472789994,49.45169082000211,53443.53540552001 2025-02-01,21:58:23.000,32,11077945,14565,0,1738447102,12941.86641802999,49.27546257000358,53443.40265024 2025-02-01,21:58:24.000,32,11077957,14565,0,1738447103,12941.873154339999,49.09218518999842,53443.33277904 2025-02-01,21:58:25.000,32,11077955,15045,0,1738447104,12941.89336327,48.86661303000437,53443.227972240005 2025-02-01,21:58:26.000,32,11077933,14485,0,1738447105,12941.93378113,48.60579521999898,53443.179062400006 2025-02-01,21:58:27.000,32,11077957,14485,0,1738447106,12941.980935299995,48.394321320003655,53443.15111392001 2025-02-01,21:58:28.000,32,11077983,14805,0,1738447107,12942.08871625999,48.14760177000426,53443.060281360005 2025-02-01,21:58:29.000,32,11077955,14365,0,1738447108,12942.162815669995,47.91498048000358,53443.03233288001 2025-02-01,21:58:30.000,32,11077948,14245,0,1738447109,12942.27733294,47.68940832000226,53442.98342304001 2025-02-01,21:58:31.000,32,11077994,14725,0,1738447110,12942.465949619997,47.50613094000437,53442.990410160004 2025-02-01,21:58:32.000,32,11077972,14645,0,1738447111,12942.620884750002,47.301706170001125,53442.93451320001 2025-02-01,21:58:33.000,32,11077928,14725,0,1738447112,12942.849919289998,47.21711661000154,53442.87162912 2025-02-01,21:58:34.000,32,11077966,14605,0,1738447113,12943.10589906999,47.118428790003236,53442.8995776 2025-02-01,21:58:35.000,32,11077957,14525,0,1738447114,12943.31472468,47.019740969997656,53442.843680640006 2025-02-01,21:58:36.000,32,11077935,14365,0,1738447115,12943.604386009996,46.942200540004706,53442.81573216001 2025-02-01,21:58:37.000,32,11077967,14805,0,1738447116,12943.840156860002,46.843512719999126,53442.83669352001 2025-02-01,21:58:38.000,32,11077987,14485,0,1738447117,12944.062455089988,46.75187403000018,53442.88560336001 2025-02-01,21:58:39.000,32,11077981,14805,0,1738447118,12944.298225939994,46.681382729999314,53442.822719280004 2025-02-01,21:58:40.000,32,11077986,14805,0,1738447119,12944.53399679,46.610891429998446,53442.85066776 2025-02-01,21:58:41.000,32,11078016,14565,0,1738447120,12944.722613469996,46.540400130004855,53442.87861624 2025-02-01,21:58:42.000,32,11077932,14565,0,1738447121,12944.857339670001,46.46285970000463,53442.92752608 2025-02-01,21:58:43.000,32,11077957,14805,0,1738447122,12944.998802180002,46.33597536000161,53442.9694488 2025-02-01,21:58:44.000,32,11077948,14365,0,1738447123,12945.106583139997,46.314827970003535,53443.00438440001 2025-02-01,21:58:45.000,32,11077954,14685,0,1738447124,12945.194155169993,46.216140149997955,53443.03932 2025-02-01,21:58:46.000,32,11077953,14605,0,1738447125,12945.308672439998,46.06105929000478,53443.04630712 2025-02-01,21:58:47.000,32,11077969,15005,0,1738447126,12945.450134949999,45.93417495000176,53443.13713968 2025-02-01,21:58:48.000,32,11078004,15005,0,1738447127,12945.63201532,45.8284380000041,53443.158101040004 2025-02-01,21:58:49.000,32,11077954,14525,0,1738447128,12945.840840929995,45.69450453000172,53443.23495936 2025-02-01,21:58:50.000,32,11077993,14725,0,1738447129,12946.022721299996,45.574669319998065,53443.26989496001 2025-02-01,21:58:51.000,32,11077947,14885,0,1738447130,12946.298910010002,45.52532541000255,53443.31181768 2025-02-01,21:58:52.000,32,11077961,14285,0,1738447131,12946.568362409998,45.4689323700004,53443.40963736 2025-02-01,21:58:53.000,32,11077949,14565,0,1738447132,12946.79066064,45.41253932999825,53443.45156008 2025-02-01,21:58:54.000,32,11077967,14645,0,1738447133,12947.00622255999,45.31385150999995,53443.52143128 2025-02-01,21:58:55.000,32,11077997,14565,0,1738447134,12947.12747613999,45.278605860003154,53443.54937976 2025-02-01,21:58:56.000,32,11077985,14725,0,1738447135,12947.282411269996,45.19401630000357,53443.682135040006 2025-02-01,21:58:57.000,32,11077991,14725,0,1738447136,12947.329565439992,45.15172152000014,53443.70309640001 2025-02-01,21:58:58.000,32,11077955,14565,0,1738447137,12947.390192229992,45.165819779998856,53443.78694184 2025-02-01,21:58:59.000,32,11077960,14885,0,1738447138,12947.403664849997,45.172868909998215,53443.86380016 2025-02-01,21:59:00.000,32,11077966,14765,0,1738447139,12947.444082709997,45.13762326000142,53443.92668424 2025-02-01,21:59:01.000,32,11077939,14725,0,1738447140,12947.511445809992,45.08827934999863,53443.9825812 2025-02-01,21:59:02.000,32,11078011,14405,0,1738447141,12947.585545219998,45.09532847999799,53444.13629784001 2025-02-01,21:59:03.000,32,11077946,14845,0,1738447142,12947.619226770003,45.045984570002474,53444.185207680006 2025-02-01,21:59:04.000,32,11078033,14445,0,1738447143,12947.673117249993,44.97549327000161,53444.22713040001 2025-02-01,21:59:05.000,32,11077956,14605,0,1738447144,12947.700062489988,44.989591530000325,53444.32495008001 2025-02-01,21:59:06.000,32,11077939,14685,0,1738447145,12947.706798799998,45.045984570002474,53444.38084704 2025-02-01,21:59:07.000,32,11077935,14445,0,1738447146,12947.700062489988,45.003689789999044,53444.42975688 2025-02-01,21:59:08.000,32,11077962,14365,0,1738447147,12947.706798799998,45.003689789999044,53444.49264096001 2025-02-01,21:59:09.000,32,11077979,14365,0,1738447148,12947.720271419988,45.038935440003115,53444.54155080001 2025-02-01,21:59:10.000,32,11077984,14525,0,1738447149,12947.693326179993,45.13057413000206,53444.6463576 2025-02-01,21:59:11.000,32,11078009,14405,0,1738447150,12947.747216659998,45.1587706499995,53444.74417728 2025-02-01,21:59:12.000,32,11078003,14565,0,1738447151,12947.828052379999,45.19401630000357,53444.79308712 2025-02-01,21:59:13.000,32,11077991,14525,0,1738447152,12947.96277857999,45.20811456000229,53444.80706136001 2025-02-01,21:59:14.000,32,11077973,14125,0,1738447153,12947.996460129994,45.35614629000338,53444.8909068 2025-02-01,21:59:15.000,32,11077895,14365,0,1738447154,12948.03014168,45.49007975999848,53444.91885528 2025-02-01,21:59:16.000,32,11077937,14725,0,1738447155,12948.1109774,45.53942367000127,53445.03763632 2025-02-01,21:59:17.000,32,11078016,14645,0,1738447156,12948.06382322999,45.687455400002364,53445.08654616 2025-02-01,21:59:18.000,32,11077989,14285,0,1738447157,12948.05035061,45.76499583000259,53445.11449464001 2025-02-01,21:59:19.000,32,11077984,14525,0,1738447158,12948.05035061,45.849585390002176,53445.19834008 2025-02-01,21:59:20.000,32,11077950,14485,0,1738447159,12948.00993275,45.95532233999984,53445.25423704 2025-02-01,21:59:21.000,32,11077941,14685,0,1738447160,12948.00993275,46.01171538000199,53445.37301808 2025-02-01,21:59:22.000,32,11077989,14325,0,1738447161,12948.00993275,46.075157550003496,53445.4149408 2025-02-01,21:59:23.000,32,11077987,14685,0,1738447162,12948.016669059994,46.15974711000308,53445.470837759996 2025-02-01,21:59:24.000,32,11077957,14765,0,1738447163,12948.03014168,46.23728754000331,53445.54769608001 2025-02-01,21:59:25.000,32,11077958,14525,0,1738447164,12948.05035061,46.300729710004816,53445.58263168 2025-02-01,21:59:26.000,32,11077928,14485,0,1738447165,12948.09076847,46.321877100002894,53445.66647712001 2025-02-01,21:59:27.000,32,11077996,14845,0,1738447166,12948.14465894999,46.39236840000376,53445.70141272 2025-02-01,21:59:28.000,32,11077996,14685,0,1738447167,12948.158131569995,46.434663179999916,53445.75032256 2025-02-01,21:59:29.000,32,11077939,14645,0,1738447168,12948.24570359999,46.42761405000056,53445.75730968 2025-02-01,21:59:30.000,32,11077973,14605,0,1738447169,12948.299594079996,46.45581056999799,53445.862116480006 2025-02-01,21:59:31.000,32,11077956,14725,0,1738447170,12948.3130667,46.56154752000293,53445.890064960004 2025-02-01,21:59:32.000,32,11078012,14365,0,1738447171,12948.387166109991,46.547449260004214,53445.959936160005 2025-02-01,21:59:33.000,32,11077991,14605,0,1738447172,12948.420847659996,46.610891429998446,53445.98788464 2025-02-01,21:59:34.000,32,11077970,14565,0,1738447173,12948.474738140001,46.64613708000252,53446.0437816 2025-02-01,21:59:35.000,32,11077986,14525,0,1738447174,12948.528628619992,46.723677510002744,53446.10666568 2025-02-01,21:59:36.000,32,11078000,14645,0,1738447175,12948.575782790002,46.75187403000018,53446.13461416 2025-02-01,21:59:37.000,32,11078010,14645,0,1738447176,12948.629673269992,46.850561849998485,53446.225446720004 2025-02-01,21:59:38.000,32,11078015,14565,0,1738447177,12948.676827440002,46.899905760001275,53446.26038232 2025-02-01,21:59:39.000,32,11077965,14805,0,1738447178,12948.750926849993,46.899905760001275,53446.3232664 2025-02-01,21:59:40.000,32,11077982,14405,0,1738447179,12948.777872090002,46.96334793000278,53446.31627928001 2025-02-01,21:59:41.000,32,11077964,14405,0,1738447180,12948.878916739988,46.99859357999958,53446.35820200001 2025-02-01,21:59:42.000,32,11077974,15005,0,1738447181,12948.926070909998,47.04088836000301,53446.40711184001 2025-02-01,21:59:43.000,32,11077978,14645,0,1738447182,12949.040588179989,47.083183139999164,53446.43506032001 2025-02-01,21:59:44.000,32,11078027,14565,0,1738447183,12949.168578069999,47.132527050001954,53446.50493152001 2025-02-01,21:59:45.000,32,11077988,14565,0,1738447184,12949.30330426999,47.13957618000131,53446.511918640004 2025-02-01,21:59:46.000,32,11077993,14725,0,1738447185,12949.45150309,47.16777269999875,53446.53986712 2025-02-01,21:59:47.000,32,11077980,14445,0,1738447186,12949.559284049996,47.26646052000433,53446.59576408 2025-02-01,21:59:48.000,32,11078005,14445,0,1738447187,12949.720955489996,47.32990268999856,53446.64467392 2025-02-01,21:59:49.000,32,11077984,14525,0,1738447188,12949.822000139997,47.351050080003915,53446.679609520004 2025-02-01,21:59:50.000,32,11077984,14605,0,1738447189,12949.936517410002,47.45678703000158,53446.71454512 2025-02-01,21:59:51.000,32,11077971,14885,0,1738447190,12950.098188849988,47.492032679998374,53446.74249360001 2025-02-01,21:59:52.000,32,11077961,14885,0,1738447191,12950.239651359989,47.57662223999796,53446.78441632 2025-02-01,21:59:53.000,32,11077974,15045,0,1738447192,12950.387850179999,47.66826093000418,53446.79140344001 2025-02-01,21:59:54.000,32,11077982,14405,0,1738447193,12950.536048999995,47.78809614000056,53446.78441632 2025-02-01,21:59:55.000,32,11077945,14565,0,1738447194,12950.6707752,47.87268570000015,53446.90319736 2025-02-01,21:59:56.000,32,11077988,14525,0,1738447195,12950.798765089996,47.943177000001015,53446.93813296001 2025-02-01,21:59:57.000,32,11077988,14925,0,1738447196,12950.933491290001,48.04186481999932,53446.98704280001 2025-02-01,21:59:58.000,32,11077976,14645,0,1738447197,12951.068217489992,48.112356120000186,53447.014991280004 2025-02-01,21:59:59.000,32,11078004,14725,0,1738447198,12951.202943689997,48.23219133000384,53447.084862480006 2025-02-01,22:00:00.000,32,11077962,14765,0,1738447199,12951.324197269998,48.26743698000064,53447.14075944 2025-02-01,22:00:01.000,32,11077945,14365,0,1738447200,12951.465659779999,48.401370450003014,53447.133772320005 2025-02-01,22:00:02.000,32,11077934,14725,0,1738447201,12951.64080383999,48.44366522999917,53447.203643520006 2025-02-01,22:00:03.000,32,11077991,14485,0,1738447202,12951.7485848,48.54235305000475,53447.231592000004 2025-02-01,22:00:04.000,32,11077985,14525,0,1738447203,12951.876574689995,48.66923739000049,53447.23857912 2025-02-01,22:00:05.000,32,11078013,14725,0,1738447204,12952.05171875,48.76792520999879,53447.25954048 2025-02-01,22:00:06.000,32,11077958,14405,0,1738447205,12952.220126499997,48.84546563999902,53447.32941168 2025-02-01,22:00:07.000,32,11077995,14725,0,1738447206,12952.415479490002,48.91595693999989,53447.371334400006 2025-02-01,22:00:08.000,32,11077985,14605,0,1738447207,12952.590623549993,48.986448240000755,53447.41325712001 2025-02-01,22:00:09.000,32,11078026,14645,0,1738447208,12952.806185469999,49.00054649999947,53447.469154080005 2025-02-01,22:00:10.000,32,11077990,14485,0,1738447209,12952.974593219995,49.035792150003545,53447.57396088 2025-02-01,22:00:11.000,32,11077984,14445,0,1738447210,12953.16994621,49.035792150003545,53447.566973760004 2025-02-01,22:00:12.000,32,11077991,14565,0,1738447211,12953.365299199992,49.00054649999947,53447.66479344 2025-02-01,22:00:13.000,32,11077927,14485,0,1738447212,12953.634751600002,49.00054649999947,53447.64383208 2025-02-01,22:00:14.000,32,11077954,14565,0,1738447213,12953.904203999999,48.91595693999989,53447.66479344 2025-02-01,22:00:15.000,32,11077943,14925,0,1738447214,12954.14671116,48.87366216000373,53447.69972904001 2025-02-01,22:00:16.000,32,11078012,14565,0,1738447215,12954.38921832,48.78907260000415,53447.76261312 2025-02-01,22:00:17.000,32,11077957,14485,0,1738447216,12954.624989169992,48.760876079999434,53447.81152296 2025-02-01,22:00:18.000,32,11077989,14245,0,1738447217,12954.914650500003,48.69038477999857,53447.853445680004 2025-02-01,22:00:19.000,32,11077957,14885,0,1738447218,12955.17736658999,48.6198934799977,53447.89536840001 2025-02-01,22:00:20.000,32,11077925,14245,0,1738447219,12955.44008267999,48.54940218000411,53447.972226720005 2025-02-01,22:00:21.000,32,11077933,14565,0,1738447220,12955.716271389996,48.535303919998114,53447.99318808001 2025-02-01,22:00:22.000,32,11077943,14445,0,1738447221,12955.911624380002,48.47186175000388,53448.04908504 2025-02-01,22:00:23.000,32,11077937,14445,0,1738447222,12956.201285709998,48.41546871000173,53448.07703352 2025-02-01,22:00:24.000,32,11077979,14565,0,1738447223,12956.45726548999,48.41546871000173,53448.104982 2025-02-01,22:00:25.000,32,11077942,14605,0,1738447224,12956.69977264999,48.44366522999917,53448.22376304 2025-02-01,22:00:26.000,32,11077941,14365,0,1738447225,12956.928807190001,48.40841958000237,53448.20280168001 2025-02-01,22:00:27.000,32,11077953,14605,0,1738447226,12957.151105420002,48.42956697000045,53448.28664712 2025-02-01,22:00:28.000,32,11077963,14285,0,1738447227,12957.380139959998,48.401370450003014,53448.29363424 2025-02-01,22:00:29.000,32,11077962,14205,0,1738447228,12957.663064979999,48.42956697000045,53448.34254408 2025-02-01,22:00:30.000,32,11077915,14605,0,1738447229,12957.83820903999,48.387272190004296,53448.39145392 2025-02-01,22:00:31.000,32,11077906,15045,0,1738447230,12958.060507269991,48.352026540000224,53448.43337664 2025-02-01,22:00:32.000,32,11078007,14565,0,1738447231,12958.242387639992,48.31678089000343,53448.573119040004 2025-02-01,22:00:33.000,32,11078003,14485,0,1738447232,12958.464685869993,48.2392404600032,53448.65696448 2025-02-01,22:00:34.000,32,11077934,14525,0,1738447233,12958.673511479989,48.18284742000105,53448.70587432001 2025-02-01,22:00:35.000,32,11077973,14405,0,1738447234,12958.93622756999,48.119405249999545,53448.78971976 2025-02-01,22:00:36.000,32,11077959,15005,0,1738447235,12959.151789489995,48.06301221000467,53448.87356520001 2025-02-01,22:00:37.000,32,11077918,14245,0,1738447236,12959.30672462,48.01366830000188,53448.880552320006 2025-02-01,22:00:38.000,32,11077955,14445,0,1738447237,12959.576177019997,47.95727525999973,53448.978372000005 2025-02-01,22:00:39.000,32,11077929,14605,0,1738447238,12959.791738939988,47.886783959998866,53449.048243200006 2025-02-01,22:00:40.000,32,11077984,14645,0,1738447239,12959.987091929994,47.86563657000079,53449.13208864 2025-02-01,22:00:41.000,32,11077974,14645,0,1738447240,12960.19591753999,47.893833089998225,53449.194972720004 2025-02-01,22:00:42.000,32,11077986,14845,0,1738447241,12960.38453422,47.893833089998225,53449.264843920006 2025-02-01,22:00:43.000,32,11077915,14365,0,1738447242,12960.519260419991,47.87973482999951,53449.33471512001 2025-02-01,22:00:44.000,32,11077977,14525,0,1738447243,12960.593359829996,47.91498048000358,53449.42554768001 2025-02-01,22:00:45.000,32,11077944,14685,0,1738447244,12960.761767579992,47.893833089998225,53449.50939312 2025-02-01,22:00:46.000,32,11078000,14645,0,1738447245,12960.822394369992,47.90088222000486,53449.54432872001 2025-02-01,22:00:47.000,32,11077991,14125,0,1738447246,12960.856075919997,47.84448918000271,53449.58625144 2025-02-01,22:00:48.000,32,11077950,14605,0,1738447247,12960.936911639998,47.816292659998,53449.66310976 2025-02-01,22:00:49.000,32,11077941,14485,0,1738447248,12960.997538429998,47.766948750002484,53449.746955200004 2025-02-01,22:00:50.000,32,11077988,14525,0,1738447249,12961.004274739993,47.69645745000162,53449.77490368 2025-02-01,22:00:51.000,32,11077930,14525,0,1738447250,12961.112055699989,47.654162669998186,53449.816826400005 2025-02-01,22:00:52.000,32,11077982,14645,0,1738447251,12961.152473559989,47.60481876000267,53449.865736240004 2025-02-01,22:00:53.000,32,11077972,14725,0,1738447252,12961.25351820999,47.49908180999773,53449.96355592 2025-02-01,22:00:54.000,32,11078003,14765,0,1738447253,12961.368035479994,47.40744311999879,53449.96355592 2025-02-01,22:00:55.000,32,11077987,14565,0,1738447254,12961.469080129995,47.351050080003915,53450.02644000001 2025-02-01,22:00:56.000,32,11077950,14405,0,1738447255,12961.64422419,47.27350965000369,53450.082336960004 2025-02-01,22:00:57.000,32,11077940,14645,0,1738447256,12961.785686700001,47.1889200900041,53450.082336960004 2025-02-01,22:00:58.000,32,11077981,14525,0,1738447257,12961.913676589997,47.132527050001954,53450.15919528 2025-02-01,22:00:59.000,32,11077972,14485,0,1738447258,12962.109029580002,47.06203575000109,53450.20810512 2025-02-01,22:01:00.000,32,11077945,14685,0,1738447259,12962.263964709993,46.956298800003424,53450.2360536 2025-02-01,22:01:01.000,32,11077949,14525,0,1738447260,12962.459317699999,46.857610979997844,53450.319899040005 2025-02-01,22:01:02.000,32,11077922,14565,0,1738447261,12962.67487961999,46.70253012000467,53450.43169296001 2025-02-01,22:01:03.000,32,11077906,14485,0,1738447262,12962.88370523,46.52630186999886,53450.4456672 2025-02-01,22:01:04.000,32,11077971,14525,0,1738447263,12963.106003460001,46.3853192700044,53450.45265432 2025-02-01,22:01:05.000,32,11077995,14885,0,1738447264,12963.301356449992,46.216140149997955,53450.49457704 2025-02-01,22:01:06.000,32,11077987,14365,0,1738447265,12963.489973129988,46.04696102999878,53450.61335808 2025-02-01,22:01:07.000,32,11077984,14565,0,1738447266,12963.678589809999,45.849585390002176,53450.64829368001 2025-02-01,22:01:08.000,32,11077974,14365,0,1738447267,12963.85373386999,45.69450453000172,53450.71816488001 2025-02-01,22:01:09.000,32,11077951,14445,0,1738447268,12963.95477851999,45.54647280000063,53450.725152000006 2025-02-01,22:01:10.000,32,11077930,14645,0,1738447269,12964.109713649996,45.31385150999995,53450.774061840006 2025-02-01,22:01:11.000,32,11078000,14565,0,1738447270,12964.197285679991,45.229261950000364,53450.85790728 2025-02-01,22:01:12.000,32,11077978,14565,0,1738447271,12964.305066640001,45.11647587000334,53450.920791360004 2025-02-01,22:01:13.000,32,11077966,14405,0,1738447272,12964.439792839992,45.003689789999044,53451.0046368 2025-02-01,22:01:14.000,32,11078002,14565,0,1738447273,12964.520628559992,44.982542400000966,53451.04655952 2025-02-01,22:01:15.000,32,11077939,14645,0,1738447274,12964.608200590003,44.94024762000481,53451.1443792 2025-02-01,22:01:16.000,32,11077962,14725,0,1738447275,12964.702508929993,44.869756320003944,53451.10245648001 2025-02-01,22:01:17.000,32,11077972,14565,0,1738447276,12964.790080959989,44.84155979999923,53451.158353440005 2025-02-01,22:01:18.000,32,11077997,14405,0,1738447277,12964.918070849999,44.862707190004585,53451.24918600001 2025-02-01,22:01:19.000,32,11077994,14645,0,1738447278,12964.985433949994,44.813363280001795,53451.26316024 2025-02-01,22:01:20.000,32,11077963,14445,0,1738447279,12965.17405062999,44.77811762999772,53451.34700568001 2025-02-01,22:01:21.000,32,11077913,14365,0,1738447280,12965.28183159,44.72172459000285,53451.3539928 2025-02-01,22:01:22.000,32,11077965,14685,0,1738447281,12965.423294100001,44.60893850999855,53451.38892840001 2025-02-01,22:01:23.000,32,11077988,14285,0,1738447282,12965.584965540002,44.460906780004734,53451.48674808001 2025-02-01,22:01:24.000,32,11077970,14285,0,1738447283,12965.739900669992,44.29172765999829,53451.51469656001 2025-02-01,22:01:25.000,32,11077983,14685,0,1738447284,12965.908308419988,44.15074506000383,53451.64046472 2025-02-01,22:01:26.000,32,11077944,14485,0,1738447285,12966.069979859989,44.002713330002734,53451.6684132 2025-02-01,22:01:27.000,32,11077959,14325,0,1738447286,12966.2990144,43.763042910002696,53451.73129728001 2025-02-01,22:01:28.000,32,11077953,14525,0,1738447287,12966.427004289995,43.6502568299984,53451.71732304 2025-02-01,22:01:29.000,32,11077975,14565,0,1738447288,12966.642566210001,43.45288119000179,53451.83610408 2025-02-01,22:01:30.000,32,11077936,14365,0,1738447289,12966.797501339992,43.354193370003486,53451.878026800005 2025-02-01,22:01:31.000,32,11077928,14445,0,1738447290,12966.952436469997,43.19911251000303,53451.9828336 2025-02-01,22:01:32.000,32,11077954,14525,0,1738447291,12967.080426359993,43.04403165000258,53452.045717680005 2025-02-01,22:01:33.000,32,11077930,14205,0,1738447292,12967.255570419999,42.966491220002354,53452.06667904001 2025-02-01,22:01:34.000,32,11077938,14525,0,1738447293,12967.37008768999,42.87485253000341,53452.13655024001 2025-02-01,22:01:35.000,32,11077940,14645,0,1738447294,12967.43071447999,42.75501731999975,53452.24135704 2025-02-01,22:01:36.000,32,11077959,14485,0,1738447295,12967.525022819995,42.677476889999525,53452.35315096001 2025-02-01,22:01:37.000,32,11077996,14285,0,1738447296,12967.63280377999,42.550592550003785,53452.3671252 2025-02-01,22:01:38.000,32,11077964,14485,0,1738447297,12967.686694259995,42.451904729998205,53452.430009280004 2025-02-01,22:01:39.000,32,11077977,14285,0,1738447298,12967.767529979996,42.282725609999034,53452.450970640006 2025-02-01,22:01:40.000,32,11077931,14525,0,1738447299,12967.82142046,42.148792140003934,53452.5767388 2025-02-01,22:01:41.000,32,11077946,14605,0,1738447300,12967.902256180001,42.02190780000092,53452.5767388 2025-02-01,22:01:42.000,32,11077957,14885,0,1738447301,12967.942674040001,41.866826940000465,53452.6815456 2025-02-01,22:01:43.000,32,11077972,14645,0,1738447302,12968.016773449992,41.71879520999937,53452.716481200005 2025-02-01,22:01:44.000,32,11077955,14565,0,1738447303,12968.084136550002,41.6483039099985,53452.75840392001 2025-02-01,22:01:45.000,32,11077975,14645,0,1738447304,12968.111081789997,41.48617391999869,53452.77237816 2025-02-01,22:01:46.000,32,11077947,14405,0,1738447305,12968.111081789997,41.408633489998465,53452.835262240005 2025-02-01,22:01:47.000,32,11077932,14405,0,1738447306,12968.111081789997,41.34519132000423,53452.89814632001 2025-02-01,22:01:48.000,32,11077920,14365,0,1738447307,12968.097609169992,41.281749150002724,53452.91910768 2025-02-01,22:01:49.000,32,11077912,14725,0,1738447308,12968.104345480002,41.21125785000186,53452.98199176 2025-02-01,22:01:50.000,32,11077969,14485,0,1738447309,12968.084136550002,41.168963069998426,53452.94705616001 2025-02-01,22:01:51.000,32,11077972,14485,0,1738447310,12968.057191309992,41.13371742000163,53452.98897888 2025-02-01,22:01:52.000,32,11077937,14405,0,1738447311,12968.077400239992,41.08437350999884,53453.002953120005 2025-02-01,22:01:53.000,32,11077919,14685,0,1738447312,12968.144763340002,41.14076655000099,53453.002953120005 2025-02-01,22:01:54.000,32,11077913,14485,0,1738447313,12968.191917509997,41.08437350999884,53453.00994024 2025-02-01,22:01:55.000,32,11077945,14325,0,1738447314,12968.205390130002,41.07027525000012,53453.00994024 2025-02-01,22:01:56.000,32,11077988,14405,0,1738447315,12968.198653819993,41.06322612000076,53453.00994024 2025-02-01,22:01:57.000,32,11078005,14525,0,1738447316,12968.259280609993,41.01388220999797,53453.01692736 2025-02-01,22:01:58.000,32,11078021,14605,0,1738447317,12968.259280609993,40.98568569000054,53453.03788872 2025-02-01,22:01:59.000,32,11077952,14925,0,1738447318,12968.266016920003,40.96453830000246,53453.00994024 2025-02-01,22:02:00.000,32,11077967,14485,0,1738447319,12968.279489539993,40.9574891700031,53453.0309016 2025-02-01,22:02:01.000,32,11077937,14925,0,1738447320,12968.326643709988,40.879948740002874,53453.03788872 2025-02-01,22:02:02.000,32,11078015,14365,0,1738447321,12968.313171089998,40.823555700000725,53453.0309016 2025-02-01,22:02:03.000,32,11078028,14605,0,1738447322,12968.292962159998,40.767162659998576,53453.0309016 2025-02-01,22:02:04.000,32,11077970,14525,0,1738447323,12968.286225849988,40.78831005000393,53453.05885008 2025-02-01,22:02:05.000,32,11077959,14885,0,1738447324,12968.232335369998,40.76011352999922,53453.07282432001 2025-02-01,22:02:06.000,32,11077970,14325,0,1738447325,12968.198653819993,40.76011352999922,53453.05885008 2025-02-01,22:02:07.000,32,11077942,14565,0,1738447326,12968.131290719997,40.767162659998576,53453.10775992 2025-02-01,22:02:08.000,32,11077943,14525,0,1738447327,12968.090872859997,40.7460152700005,53453.07981144 2025-02-01,22:02:09.000,32,11077932,14645,0,1738447328,12967.969619279997,40.774211789997935,53453.06583720001 2025-02-01,22:02:10.000,32,11078007,14565,0,1738447329,12967.855102009991,40.80240831000265,53453.0309016 2025-02-01,22:02:11.000,32,11077964,14565,0,1738447330,12967.75405735999,40.7107696200037,53453.02391448001 2025-02-01,22:02:12.000,32,11077939,14445,0,1738447331,12967.61933116,40.73896614000114,53453.08679856 2025-02-01,22:02:13.000,32,11077947,14405,0,1738447332,12967.464396029995,40.76011352999922,53452.99596600001 2025-02-01,22:02:14.000,32,11077963,14525,0,1738447333,12967.336406139999,40.72486788000242,53453.02391448001 2025-02-01,22:02:15.000,32,11077996,14525,0,1738447334,12967.242097799994,40.66847484000027,53453.01692736 2025-02-01,22:02:16.000,32,11077940,14605,0,1738447335,12967.114107909998,40.61208179999812,53453.00994024 2025-02-01,22:02:17.000,32,11077975,14605,0,1738447336,12967.006326950002,40.583885280000686,53452.98199176 2025-02-01,22:02:18.000,32,11077970,15045,0,1738447337,12966.959172779993,40.54159050000453,53452.94705616001 2025-02-01,22:02:19.000,32,11077981,14405,0,1738447338,12966.938963849992,40.42880442000023,53452.92609480001 2025-02-01,22:02:20.000,32,11077985,14725,0,1738447339,12966.858128129992,40.414706160001515,53452.89814632001 2025-02-01,22:02:21.000,32,11077972,14605,0,1738447340,12966.858128129992,40.365362249998725,53452.89814632001 2025-02-01,22:02:22.000,32,11077964,14765,0,1738447341,12966.844655510002,40.32306747000257,53452.89814632001 2025-02-01,22:02:23.000,32,11077918,14405,0,1738447342,12966.864864440002,40.28077268999914,53452.82827512001 2025-02-01,22:02:24.000,32,11077923,14365,0,1738447343,12966.831182889997,40.26667443000042,53452.80731376001 2025-02-01,22:02:25.000,32,11077960,14365,0,1738447344,12966.858128129992,40.20323225999891,53452.80731376001 2025-02-01,22:02:26.000,32,11077990,14445,0,1738447345,12966.844655510002,40.196183129999554,53452.74442968 2025-02-01,22:02:27.000,32,11077942,14565,0,1738447346,12966.817710269992,40.11864269999933,53452.77237816 2025-02-01,22:02:28.000,32,11078006,14845,0,1738447347,12966.777292409992,40.09044618000189,53452.67455848 2025-02-01,22:02:29.000,32,11077937,14685,0,1738447348,12966.656038829991,40.03405313999974,53452.6815456 2025-02-01,22:02:30.000,32,11077970,14365,0,1738447349,12966.595412039991,39.92831619000208,53452.66058424001 2025-02-01,22:02:31.000,32,11077987,14485,0,1738447350,12966.406795359995,39.829628370003775,53452.64661 2025-02-01,22:02:32.000,32,11077996,14405,0,1738447351,12966.265332849995,39.70979316000012,53452.69551984 2025-02-01,22:02:33.000,32,11077978,14445,0,1738447352,12966.022825689994,39.61815447000117,53452.68853272001 2025-02-01,22:02:34.000,32,11077993,14525,0,1738447353,12965.793791149998,39.491270129998156,53452.63962288001 2025-02-01,22:02:35.000,32,11077983,14485,0,1738447354,12965.517602439992,39.41372969999793,53452.65359712 2025-02-01,22:02:36.000,32,11077989,14805,0,1738447355,12965.308776829996,39.25864884000475,53452.5767388 2025-02-01,22:02:37.000,32,11077982,14525,0,1738447356,12965.05279704999,39.145862760000455,53452.56276456001 2025-02-01,22:02:38.000,32,11077981,15045,0,1738447357,12964.837235129999,39.02602755000407,53452.54180320001 2025-02-01,22:02:39.000,32,11077941,14245,0,1738447358,12964.648618449988,38.8920940800017,53452.52782896 2025-02-01,22:02:40.000,32,11077963,14565,0,1738447359,12964.426320220002,38.82865191000019,53452.4369964 2025-02-01,22:02:41.000,32,11077972,14445,0,1738447360,12964.305066640001,38.71586583000317,53452.39507368001 2025-02-01,22:02:42.000,32,11077988,14845,0,1738447361,12964.16360413,38.62422714000422,53452.38808656 2025-02-01,22:02:43.000,32,11077964,14605,0,1738447362,12963.99519637999,38.53963758000464,53452.30424112001 2025-02-01,22:02:44.000,32,11077971,14565,0,1738447363,12963.88067911,38.48324454000249,53452.24834416 2025-02-01,22:02:45.000,32,11077961,14525,0,1738447364,12963.77963446,38.3986549800029,53452.20642144001 2025-02-01,22:02:46.000,32,11078001,14645,0,1738447365,12963.658380879999,38.321114550002676,53452.15751160001 2025-02-01,22:02:47.000,32,11077910,14725,0,1738447366,12963.597754089998,38.25062325000181,53452.10161464 2025-02-01,22:02:48.000,32,11078005,14525,0,1738447367,12963.516918369998,38.17308282000158,53452.0527048 2025-02-01,22:02:49.000,32,11077983,14605,0,1738447368,12963.348510620002,38.088493260002,53451.996807840005 2025-02-01,22:02:50.000,32,11077971,14405,0,1738447369,12963.173366559997,38.06029674000456,53451.947898000006 2025-02-01,22:02:51.000,32,11077971,14325,0,1738447370,12962.957804639991,37.98275631000433,53451.9129624 2025-02-01,22:02:52.000,32,11077975,14525,0,1738447371,12962.68161593,37.933412400001544,53451.85007832001 2025-02-01,22:02:53.000,32,11077985,14805,0,1738447372,12962.412163529989,37.862921100000676,53451.81514272 2025-02-01,22:02:54.000,32,11077965,14485,0,1738447373,12962.028193860002,37.862921100000676,53451.8081556 2025-02-01,22:02:55.000,32,11077955,14285,0,1738447374,12961.62401526,37.813577189997886,53451.74527152 2025-02-01,22:02:56.000,32,11077984,14565,0,1738447375,12961.219836659999,37.79242979999981,53451.68238744001 2025-02-01,22:02:57.000,32,11077985,14805,0,1738447376,12960.876284849997,37.79947892999917,53451.64745184 2025-02-01,22:02:58.000,32,11077937,14165,0,1738447377,12960.499051489991,37.77128241000173,53451.57059352 2025-02-01,22:02:59.000,32,11077991,14325,0,1738447378,12960.05445502999,37.71488936999958,53451.53565792001 2025-02-01,22:03:00.000,32,11077952,14605,0,1738447379,12959.630067500002,37.71488936999958,53451.47976096 2025-02-01,22:03:01.000,32,11077922,14525,0,1738447380,12959.232625209996,37.65849633000471,53451.36796704001 2025-02-01,22:03:02.000,32,11077953,15125,0,1738447381,12958.808237679994,37.63029981,53451.30508296 2025-02-01,22:03:03.000,32,11077989,14805,0,1738447382,12958.383850149992,37.62325068000064,53451.23521176 2025-02-01,22:03:04.000,32,11078022,14725,0,1738447383,12958.00661679,37.55275937999977,53451.13739208 2025-02-01,22:03:05.000,32,11078011,14885,0,1738447384,12957.629383429994,37.524562860002334,53451.02559816 2025-02-01,22:03:06.000,32,11077982,14565,0,1738447385,12957.171314350002,37.44702243000211,53450.89983 2025-02-01,22:03:07.000,32,11078034,14885,0,1738447386,12956.814289919996,37.3835802600006,53450.84393304001 2025-02-01,22:03:08.000,32,11077982,14805,0,1738447387,12956.430320249994,37.31308895999973,53450.725152000006 2025-02-01,22:03:09.000,32,11077989,14525,0,1738447388,12956.032877960002,37.284892440002295,53450.64829368001 2025-02-01,22:03:10.000,32,11077996,14445,0,1738447389,12955.696062459996,37.235548529999505,53450.52252552 2025-02-01,22:03:11.000,32,11078001,14405,0,1738447390,12955.33903802999,37.18620462000399,53450.417718720004 2025-02-01,22:03:12.000,32,11078019,14405,0,1738447391,12955.062849319998,37.14390984000056,53450.27797632 2025-02-01,22:03:13.000,32,11078017,14885,0,1738447392,12954.806869539992,37.12981158000184,53450.21509224001 2025-02-01,22:03:14.000,32,11077982,14205,0,1738447393,12954.618252859997,37.1368607100012,53450.033427120004 2025-02-01,22:03:15.000,32,11077992,14565,0,1738447394,12954.40942725,37.12276245000248,53449.914646080004 2025-02-01,22:03:16.000,32,11078027,14245,0,1738447395,12954.193865329995,37.14390984000056,53449.767916560006 2025-02-01,22:03:17.000,32,11077987,14525,0,1738447396,12954.032193889994,37.19325375000335,53449.71201960001 2025-02-01,22:03:18.000,32,11077975,14325,0,1738447397,12953.823368279998,37.21440114000143,53449.551315840006 2025-02-01,22:03:19.000,32,11077998,14685,0,1738447398,12953.601070049997,37.235548529999505,53449.41856056 2025-02-01,22:03:20.000,32,11077988,14565,0,1738447399,12953.425925989992,37.26374505000422,53449.327728 2025-02-01,22:03:21.000,32,11077993,14485,0,1738447400,12953.18341882999,37.30603983000037,53449.16702424001 2025-02-01,22:03:22.000,32,11078010,14405,0,1738447401,12953.02174738999,37.27079418000358,53449.06920456001 2025-02-01,22:03:23.000,32,11078011,14565,0,1738447402,12952.86007594999,37.277843310002936,53448.97138488001 2025-02-01,22:03:24.000,32,11077989,14445,0,1738447403,12952.725349749999,37.3483346100038,53448.880552320006 2025-02-01,22:03:25.000,32,11077994,14765,0,1738447404,12952.577150929988,37.35538374000316,53448.78273264001 2025-02-01,22:03:26.000,32,11077960,14525,0,1738447405,12952.509787829993,37.33423634999781,53448.70587432001 2025-02-01,22:03:27.000,32,11077989,14565,0,1738447406,12952.388534249993,37.284892440002295,53448.64997736 2025-02-01,22:03:28.000,32,11077932,14485,0,1738447407,12952.247071739992,37.277843310002936,53448.51023496 2025-02-01,22:03:29.000,32,11077962,14445,0,1738447408,12952.166236019992,37.22145027000079,53448.46831224001 2025-02-01,22:03:30.000,32,11077919,14525,0,1738447409,12952.044982439991,37.172106359998,53448.377479680006 2025-02-01,22:03:31.000,32,11077965,14445,0,1738447410,12951.97088303,37.12276245000248,53448.32856984001 2025-02-01,22:03:32.000,32,11077975,14645,0,1738447411,12951.84289313999,37.03112376000354,53448.26568576 2025-02-01,22:03:33.000,32,11077949,14965,0,1738447412,12951.755321109995,37.009976369998185,53448.188827440004 2025-02-01,22:03:34.000,32,11077963,14245,0,1738447413,12951.68122169999,36.99587810999947,53448.16786608 2025-02-01,22:03:35.000,32,11077968,14405,0,1738447414,12951.613858599994,37.009976369998185,53448.08402064001 2025-02-01,22:03:36.000,32,11077973,14685,0,1738447415,12951.499341329989,37.002927239998826,53447.99318808001 2025-02-01,22:03:37.000,32,11077986,14445,0,1738447416,12951.452187159994,37.03112376000354,53447.972226720005 2025-02-01,22:03:38.000,32,11077960,14445,0,1738447417,12951.411769299993,37.08751679999841,53447.88139416 2025-02-01,22:03:39.000,32,11077971,14365,0,1738447418,12951.357878819988,37.12276245000248,53447.923316880006 2025-02-01,22:03:40.000,32,11077957,14565,0,1738447419,12951.344406199998,37.22145027000079,53447.804535840005 2025-02-01,22:03:41.000,32,11077943,14365,0,1738447420,12951.310724649993,37.228499400000146,53447.81851008 2025-02-01,22:03:42.000,32,11077963,14565,0,1738447421,12951.290515719993,37.36243287000252,53447.755626000006 2025-02-01,22:03:43.000,32,11077989,14565,0,1738447422,12951.256834170003,37.40472764999868,53447.734664640004 2025-02-01,22:03:44.000,32,11077950,14285,0,1738447423,12951.216416310002,37.44702243000211,53447.67876768001 2025-02-01,22:03:45.000,32,11077913,14605,0,1738447424,12951.128844279992,37.4822680799989,53447.587935120006 2025-02-01,22:03:46.000,32,11077898,14525,0,1738447425,12951.061481179997,37.55275937999977,53447.587935120006 2025-02-01,22:03:47.000,32,11077989,14565,0,1738447426,12951.000854389997,37.58800503000384,53447.49710256 2025-02-01,22:03:48.000,32,11077932,14725,0,1738447427,12950.933491290001,37.60915242000192,53447.539025280006 2025-02-01,22:03:49.000,32,11077971,14565,0,1738447428,12950.825710329991,37.637348939999356,53447.52505104 2025-02-01,22:03:50.000,32,11077913,14325,0,1738447429,12950.75161092,37.70784024000022,53447.53203816001 2025-02-01,22:03:51.000,32,11077966,14725,0,1738447430,12950.66403888999,37.862921100000676,53447.48312832 2025-02-01,22:03:52.000,32,11077918,14285,0,1738447431,12950.54952162,37.99685457000305,53447.469154080005 2025-02-01,22:03:53.000,32,11077955,14525,0,1738447432,12950.435004349994,38.16603369000222,53447.41325712001 2025-02-01,22:03:54.000,32,11077942,15045,0,1738447433,12950.259860289989,38.335212810001394,53447.30845032 2025-02-01,22:03:55.000,32,11077916,14685,0,1738447434,12950.051034679993,38.504391930000565,53447.28050184 2025-02-01,22:03:56.000,32,11077973,14725,0,1738447435,12949.882626929997,38.70881670000381,53447.28748896 2025-02-01,22:03:57.000,32,11077946,14405,0,1738447436,12949.653592390001,38.82865191000019,53447.21761776 2025-02-01,22:03:58.000,32,11077988,14445,0,1738447437,12949.41108523,39.04012581000279,53447.231592000004 2025-02-01,22:03:59.000,32,11077987,14485,0,1738447438,12949.20899593,39.195206670003245,53447.25954048 2025-02-01,22:04:00.000,32,11077958,14565,0,1738447439,12949.006906629998,39.315041879999626,53447.18966928 2025-02-01,22:04:01.000,32,11077986,14445,0,1738447440,12948.845235189998,39.47717186999944,53447.14774656 2025-02-01,22:04:02.000,32,11077962,14645,0,1738447441,12948.649882199992,39.547663170000305,53447.10582384001 2025-02-01,22:04:03.000,32,11077946,14325,0,1738447442,12948.542101239997,39.554712299999665,53447.10582384001 2025-02-01,22:04:04.000,32,11077927,14405,0,1738447443,12948.380429799996,39.540614040000946,53447.07088824 2025-02-01,22:04:05.000,32,11077925,14445,0,1738447444,12948.15139526,39.51946665000287,53447.04293976 2025-02-01,22:04:06.000,32,11077948,14165,0,1738447445,12947.996460129994,39.38553318000049,53447.04992688 2025-02-01,22:04:07.000,32,11077969,14565,0,1738447446,12947.807843449998,39.29389449000155,53446.99402992 2025-02-01,22:04:08.000,32,11077966,14605,0,1738447447,12947.619226770003,39.17405927999789,53447.00800416001 2025-02-01,22:04:09.000,32,11077944,14485,0,1738447448,12947.396928540002,39.06127320000087,53446.868261760006 2025-02-01,22:04:10.000,32,11077926,14325,0,1738447449,12947.15442138,38.93438885999785,53446.83332616 2025-02-01,22:04:11.000,32,11077942,14485,0,1738447450,12946.93212315,38.82865191000019,53446.86127464001 2025-02-01,22:04:12.000,32,11077969,14845,0,1738447451,12946.70308860999,38.75816060999932,53446.78441632 2025-02-01,22:04:13.000,32,11077953,14445,0,1738447452,12946.467317759998,38.729964090001886,53446.74249360001 2025-02-01,22:04:14.000,32,11077993,14605,0,1738447453,12946.278701080002,38.65242366000166,53446.679609520004 2025-02-01,22:04:15.000,32,11077947,14485,0,1738447454,12946.110293329992,38.66652192000038,53446.66563528 2025-02-01,22:04:16.000,32,11077900,14405,0,1738447455,12945.97556713,38.72291496000253,53446.60973832 2025-02-01,22:04:17.000,32,11077978,14885,0,1738447456,12945.840840929995,38.694718439997814,53446.51890576 2025-02-01,22:04:18.000,32,11077989,14445,0,1738447457,12945.699378419995,38.729964090001886,53446.49095728 2025-02-01,22:04:19.000,32,11077944,14445,0,1738447458,12945.658960559995,38.786357130004035,53446.393137600004 2025-02-01,22:04:20.000,32,11077953,14445,0,1738447459,12945.598333769994,38.76520973999868,53446.38615048001 2025-02-01,22:04:21.000,32,11077897,14405,0,1738447460,12945.490552809999,38.82865191000019,53446.28833080001 2025-02-01,22:04:22.000,32,11077927,15045,0,1738447461,12945.335617679993,38.82160278000083,53446.20448536 2025-02-01,22:04:23.000,32,11077931,14405,0,1738447462,12945.133528379993,38.793406260003394,53446.16954976001 2025-02-01,22:04:24.000,32,11077955,14525,0,1738447463,12944.924702769997,38.779308000004676,53446.09967856001 2025-02-01,22:04:25.000,32,11077950,14525,0,1738447464,12944.66872298999,38.76520973999868,53446.09269144 2025-02-01,22:04:26.000,32,11077955,14565,0,1738447465,12944.459897379995,38.76520973999868,53446.029807360006 2025-02-01,22:04:27.000,32,11077961,14445,0,1738447466,12944.230862839999,38.737013220001245,53445.95294904001 2025-02-01,22:04:28.000,32,11077949,14525,0,1738447467,12943.954674129993,38.744062350000604,53445.9389748 2025-02-01,22:04:29.000,32,11077941,14565,0,1738447468,12943.671749109992,38.72291496000253,53445.84814224 2025-02-01,22:04:30.000,32,11077925,14445,0,1738447469,12943.40903301999,38.76520973999868,53445.78525816001 2025-02-01,22:04:31.000,32,11077927,14525,0,1738447470,12943.12610799999,38.76520973999868,53445.792245280005 2025-02-01,22:04:32.000,32,11077967,14205,0,1738447471,12942.849919289998,38.77225886999804,53445.694425600006 2025-02-01,22:04:33.000,32,11077969,14725,0,1738447472,12942.634357369992,38.786357130004035,53445.624554400005 2025-02-01,22:04:34.000,32,11077879,14325,0,1738447473,12942.290805559991,38.83570103999955,53445.5896188 2025-02-01,22:04:35.000,32,11077968,14605,0,1738447474,12941.97419899,38.80750452000211,53445.51974760001 2025-02-01,22:04:36.000,32,11077987,14565,0,1738447475,12941.677801349993,38.83570103999955,53445.484812 2025-02-01,22:04:37.000,32,11077918,14325,0,1738447476,12941.354458469992,38.80045539000275,53445.40096656001 2025-02-01,22:04:38.000,32,11077944,14605,0,1738447477,12941.03111558999,38.82865191000019,53445.303146879996 2025-02-01,22:04:39.000,32,11077931,14765,0,1738447478,12940.741454259994,38.80045539000275,53445.21930144 2025-02-01,22:04:40.000,32,11077925,14925,0,1738447479,12940.404638759988,38.76520973999868,53445.09353328001 2025-02-01,22:04:41.000,32,11077924,14285,0,1738447480,12940.108241119997,38.76520973999868,53445.07955904 2025-02-01,22:04:42.000,32,11077954,14645,0,1738447481,12939.805107169996,38.82865191000019,53444.97475224001 2025-02-01,22:04:43.000,32,11077945,14525,0,1738447482,12939.59628156,38.87094669000362,53444.88391968 2025-02-01,22:04:44.000,32,11077940,14485,0,1738447483,12939.380719639994,38.913241469999775,53444.80706136001 2025-02-01,22:04:45.000,32,11077975,14365,0,1738447484,12939.185366649988,39.04012581000279,53444.70225456 2025-02-01,22:04:46.000,32,11077970,14445,0,1738447485,12939.003486280002,39.1035679800043,53444.54853792 2025-02-01,22:04:47.000,32,11077939,14725,0,1738447486,12938.922650560002,39.23045232000004,53444.47167960001 2025-02-01,22:04:48.000,32,11077980,14405,0,1738447487,12938.828342219997,39.420778830004565,53444.3668728 2025-02-01,22:04:49.000,32,11077996,14725,0,1738447488,12938.70035233,39.540614040000946,53444.283027360005 2025-02-01,22:04:50.000,32,11077950,14445,0,1738447489,12938.61951661,39.6604492500046,53444.164246320004 2025-02-01,22:04:51.000,32,11077931,14245,0,1738447490,12938.55888982,39.829628370003775,53444.066426640005 2025-02-01,22:04:52.000,32,11077920,14645,0,1738447491,12938.545417199995,39.93536532000144,53443.97559408 2025-02-01,22:04:53.000,32,11077926,14325,0,1738447492,12938.49826303,40.03405313999974,53443.87078728001 2025-02-01,22:04:54.000,32,11077922,14685,0,1738447493,12938.49826303,40.11864269999933,53443.793928959996 2025-02-01,22:04:55.000,32,11077931,14205,0,1738447494,12938.51847196,40.21733052000491,53443.682135040006 2025-02-01,22:04:56.000,32,11077980,14405,0,1738447495,12938.53868089,40.27372355999978,53443.54239264 2025-02-01,22:04:57.000,32,11077937,14365,0,1738447496,12938.606043989996,40.365362249998725,53443.45156008 2025-02-01,22:04:58.000,32,11077950,14605,0,1738447497,12938.653198159991,40.44290267999895,53443.38867600001 2025-02-01,22:04:59.000,32,11077967,14485,0,1738447498,12938.673407089991,40.52044310999918,53443.31880480001 2025-02-01,22:05:00.000,32,11077927,14685,0,1738447499,12938.707088639996,40.605032669998764,53443.26290784 2025-02-01,22:05:01.000,32,11077944,14685,0,1738447500,12938.707088639996,40.767162659998576,53443.158101040004 2025-02-01,22:05:02.000,32,11077938,14685,0,1738447501,12938.686879709996,40.872899610003515,53443.16508816 2025-02-01,22:05:03.000,32,11077913,14645,0,1738447502,12938.686879709996,41.03502960000333,53443.09521696 2025-02-01,22:05:04.000,32,11077956,14525,0,1738447503,12938.707088639996,41.13371742000163,53443.04630712 2025-02-01,22:05:05.000,32,11077964,14645,0,1738447504,12938.713824949991,41.225356110000575,53443.00438440001 2025-02-01,22:05:06.000,32,11077961,14485,0,1738447505,12938.727297569996,41.37338784000167,53442.9694488 2025-02-01,22:05:07.000,32,11077909,14565,0,1738447506,12938.794660669992,41.52846870000212,53442.88560336001 2025-02-01,22:05:08.000,32,11077957,14365,0,1738447507,12938.915914249992,41.676500430003216,53442.85765488 2025-02-01,22:05:09.000,32,11077935,14325,0,1738447508,12939.064113070002,41.78223738000088,53442.773809440005 2025-02-01,22:05:10.000,32,11077933,14405,0,1738447509,12939.245993439989,41.923219980002614,53442.73887384 2025-02-01,22:05:11.000,32,11077930,14525,0,1738447510,12939.380719639994,42.07830084000307,53442.70393824 2025-02-01,22:05:12.000,32,11077904,14325,0,1738447511,12939.603017869995,42.212234309998166,53442.70393824 2025-02-01,22:05:13.000,32,11077983,14325,0,1738447512,12939.83205240999,42.33206952000182,53442.66201552 2025-02-01,22:05:14.000,32,11077924,14485,0,1738447513,12940.027405399996,42.48010125000292,53442.57118296 2025-02-01,22:05:15.000,32,11077933,14445,0,1738447514,12940.337275659993,42.5999364599993,53442.66900264001 2025-02-01,22:05:16.000,32,11077956,14445,0,1738447515,12940.586519129989,42.69157514999824,53442.62009280001 2025-02-01,22:05:17.000,32,11077917,14485,0,1738447516,12940.91659832,42.86780340000405,53442.62707992001 2025-02-01,22:05:18.000,32,11077980,14805,0,1738447517,12941.287095369997,42.97354035000171,53442.606118560005 2025-02-01,22:05:19.000,32,11077974,14485,0,1738447518,12941.543075150003,43.079277299999376,53442.63406704 2025-02-01,22:05:20.000,32,11077898,14485,0,1738447519,12941.920308509994,43.142719470000884,53442.64105416 2025-02-01,22:05:21.000,32,11077904,14445,0,1738447520,12942.311014489991,43.311898590000055,53442.64105416 2025-02-01,22:05:22.000,32,11077908,14405,0,1738447521,12942.654566299992,43.47402857999987,53442.675989760006 2025-02-01,22:05:23.000,32,11077938,14525,0,1738447522,12942.957700249994,43.62910944000032,53442.655028400004 2025-02-01,22:05:24.000,32,11077938,14485,0,1738447523,12943.301252059995,43.83353421000356,53442.68297688 2025-02-01,22:05:25.000,32,11077926,14525,0,1738447524,12943.577440770001,44.05205723999825,53442.73887384 2025-02-01,22:05:26.000,32,11077983,14485,0,1738447525,12943.846893169997,44.24238375000277,53442.773809440005 2025-02-01,22:05:27.000,32,11077966,14365,0,1738447526,12944.143290809989,44.42566113000066,53442.86464200001 2025-02-01,22:05:28.000,32,11077974,14645,0,1738447527,12944.42621582999,44.5666437300024,53442.8995776 2025-02-01,22:05:29.000,32,11077901,14205,0,1738447528,12944.71587716,44.70762633000413,53442.94848744 2025-02-01,22:05:30.000,32,11077949,14685,0,1738447529,12945.045956349997,44.933198489998176,53442.99739728 2025-02-01,22:05:31.000,32,11077920,14485,0,1738447530,12945.322145059989,45.11647587000334,53443.00438440001 2025-02-01,22:05:32.000,32,11077977,14405,0,1738447531,12945.69264211,45.29270412000187,53443.11617832 2025-02-01,22:05:33.000,32,11077946,14405,0,1738447532,12945.97556713,45.49712888999784,53443.13015256001 2025-02-01,22:05:34.000,32,11077981,14485,0,1738447533,12946.278701080002,45.72975017999852,53443.18604952 2025-02-01,22:05:35.000,32,11077983,14325,0,1738447534,12946.541417169989,45.94122408000112,53443.24893360001 2025-02-01,22:05:36.000,32,11077973,14525,0,1738447535,12946.80413325999,46.216140149997955,53443.346753280006 2025-02-01,22:05:37.000,32,11077960,14645,0,1738447536,12947.120739829996,46.498105350001424,53443.38867600001 2025-02-01,22:05:38.000,32,11077908,14645,0,1738447537,12947.376719610002,46.843512719999126,53443.47950856 2025-02-01,22:05:39.000,32,11077920,14405,0,1738447538,12947.578808910002,47.15367444000003,53443.5284184 2025-02-01,22:05:40.000,32,11077973,14285,0,1738447539,12947.747216659998,47.477934419999656,53443.661173680004 2025-02-01,22:05:41.000,32,11077918,14405,0,1738447540,12947.90215178999,47.79514526999992,53443.71008352 2025-02-01,22:05:42.000,32,11077979,14845,0,1738447541,12948.06382322999,48.14760177000426,53443.81489032 2025-02-01,22:05:43.000,32,11077981,14205,0,1738447542,12948.21202205,48.387272190004296,53443.91969712001 2025-02-01,22:05:44.000,32,11077957,14365,0,1738447543,12948.420847659996,48.697433909997926,53443.996555440004 2025-02-01,22:05:45.000,32,11077901,14285,0,1738447544,12948.481474449996,48.88776042000245,53444.08040088 2025-02-01,22:05:46.000,32,11077938,14325,0,1738447545,12948.649882199992,49.176774749998,53444.17822056001 2025-02-01,22:05:47.000,32,11077937,14525,0,1738447546,12948.825026259998,49.3248064799991,53444.19918192 2025-02-01,22:05:48.000,32,11077964,14485,0,1738447547,12949.054060799994,49.52923125000234,53444.32495008001 2025-02-01,22:05:49.000,32,11077961,14445,0,1738447548,12949.26962272,49.670213850004075,53444.40879552 2025-02-01,22:05:50.000,32,11077976,14725,0,1738447549,12949.49192095,49.83234384000389,53444.48565384 2025-02-01,22:05:51.000,32,11077998,14525,0,1738447550,12949.633383460001,49.95922817999963,53444.61142200001 2025-02-01,22:05:52.000,32,11077951,14565,0,1738447551,12949.747900729992,50.04381773999921,53444.68129320001 2025-02-01,22:05:53.000,32,11077953,14605,0,1738447552,12949.875890620002,50.12135816999944,53444.7511644 2025-02-01,22:05:54.000,32,11077935,14685,0,1738447553,12950.010616819993,50.18480034000095,53444.91186816 2025-02-01,22:05:55.000,32,11077992,14845,0,1738447554,12950.071243609993,50.2411933800031,53445.03763632 2025-02-01,22:05:56.000,32,11077930,14245,0,1738447555,12950.051034679993,50.33283207000204,53445.06558480001 2025-02-01,22:05:57.000,32,11077958,14645,0,1738447556,12950.051034679993,50.39627424000355,53445.21231432001 2025-02-01,22:05:58.000,32,11077954,14365,0,1738447557,12949.943253719997,50.438569019999704,53445.29615976 2025-02-01,22:05:59.000,32,11077913,14365,0,1738447558,12949.889363239992,50.52315857999929,53445.37301808 2025-02-01,22:06:00.000,32,11077949,14485,0,1738447559,12949.808527519992,50.5866007500008,53445.505773360004 2025-02-01,22:06:01.000,32,11077946,14365,0,1738447560,12949.694010250001,50.57955162000144,53445.575644560005 2025-02-01,22:06:02.000,32,11077937,14805,0,1738447561,12949.586229289991,50.62184640000487,53445.63852864 2025-02-01,22:06:03.000,32,11077901,14565,0,1738447562,12949.498657259996,50.6852885699991,53445.673464240004 2025-02-01,22:06:04.000,32,11077992,14445,0,1738447563,12949.357194749995,50.713485090003815,53445.7293612 2025-02-01,22:06:05.000,32,11077977,14885,0,1738447564,12949.296567959995,50.78397639000468,53445.78525816001 2025-02-01,22:06:06.000,32,11077950,14405,0,1738447565,12949.20225961999,50.80512378000276,53445.80621952 2025-02-01,22:06:07.000,32,11078005,14285,0,1738447566,12949.101214969989,50.91086073000042,53445.84814224 2025-02-01,22:06:08.000,32,11077951,14365,0,1738447567,12949.074269729994,50.98135203000129,53445.82718088 2025-02-01,22:06:09.000,32,11078001,14205,0,1738447568,12949.027115559998,51.02364681000472,53445.890064960004 2025-02-01,22:06:10.000,32,11077987,14485,0,1738447569,12949.027115559998,51.058892460001516,53445.89705208 2025-02-01,22:06:11.000,32,11077933,14565,0,1738447570,12949.107951279999,51.080039849999594,53445.911026320005 2025-02-01,22:06:12.000,32,11077964,14725,0,1738447571,12949.168578069999,51.065941590000875,53446.008846000004 2025-02-01,22:06:13.000,32,11077975,14645,0,1738447572,12949.30330426999,51.10118723999767,53446.0437816 2025-02-01,22:06:14.000,32,11077952,14445,0,1738447573,12949.45150309,51.108236370004306,53446.00185888001 2025-02-01,22:06:15.000,32,11077912,14325,0,1738447574,12949.626647149991,51.115285500003665,53446.09967856001 2025-02-01,22:06:16.000,32,11077968,14205,0,1738447575,12949.673801320001,51.1434820200011,53446.14160128 2025-02-01,22:06:17.000,32,11077912,14365,0,1738447576,12949.788318589992,51.15053115000046,53446.15557552 2025-02-01,22:06:18.000,32,11077955,14285,0,1738447577,12949.815263830002,51.12938376000238,53446.19051112001 2025-02-01,22:06:19.000,32,11077939,14605,0,1738447578,12949.869154309992,51.108236370004306,53446.20448536 2025-02-01,22:06:20.000,32,11077957,14445,0,1738447579,12949.848945379992,51.1787276699979,53446.26038232 2025-02-01,22:06:21.000,32,11077960,14885,0,1738447580,12949.822000139997,51.1787276699979,53446.2533952 2025-02-01,22:06:22.000,32,11077993,14485,0,1738447581,12949.801791209997,51.22807158000069,53446.295317920005 2025-02-01,22:06:23.000,32,11077934,14485,0,1738447582,12949.754637040001,51.249218969998765,53446.344227760004 2025-02-01,22:06:24.000,32,11077946,14445,0,1738447583,12949.700746559996,51.38315244000114,53446.37217624 2025-02-01,22:06:25.000,32,11077967,14405,0,1738447584,12949.646856079991,51.46069287000137,53446.37916336 2025-02-01,22:06:26.000,32,11077985,14525,0,1738447585,12949.498657259996,51.54528243000095,53446.42108608 2025-02-01,22:06:27.000,32,11077978,14765,0,1738447586,12949.45150309,51.700363290001405,53446.44903456 2025-02-01,22:06:28.000,32,11077996,14205,0,1738447587,12949.336985819995,51.84134589000314,53446.44903456 2025-02-01,22:06:29.000,32,11077924,14765,0,1738447588,12949.22920486,52.01757414000167,53446.463008800005 2025-02-01,22:06:30.000,32,11077927,14405,0,1738447589,12949.134896519994,52.165605870002764,53446.532880000006 2025-02-01,22:06:31.000,32,11077924,14325,0,1738447590,12949.081006039989,52.32068673000322,53446.58877696 2025-02-01,22:06:32.000,32,11077938,14485,0,1738447591,12948.973225079993,52.4405219399996,53446.51890576 2025-02-01,22:06:33.000,32,11077948,14365,0,1738447592,12948.838498880003,52.5533080200039,53446.54685424 2025-02-01,22:06:34.000,32,11077974,14605,0,1738447593,12948.697036370002,52.59560280000005,53446.60275120001 2025-02-01,22:06:35.000,32,11077939,14485,0,1738447594,12948.582519099997,52.6519958400022,53446.65864816 2025-02-01,22:06:36.000,32,11077973,14805,0,1738447595,12948.447792899991,52.5392097599979,53446.66563528 2025-02-01,22:06:37.000,32,11077992,14325,0,1738447596,12948.319803009996,52.53216062999854,53446.67262240001 2025-02-01,22:06:38.000,32,11077932,14565,0,1738447597,12948.259176219995,52.41937455000152,53446.728519360004 2025-02-01,22:06:39.000,32,11077952,14405,0,1738447598,12948.03014168,52.32068673000322,53446.749480720006 2025-02-01,22:06:40.000,32,11078016,14645,0,1738447599,12947.895415479994,52.22199891000491,53446.78441632 2025-02-01,22:06:41.000,32,11077958,14285,0,1738447600,12947.733744039993,52.13036021999869,53446.71454512 2025-02-01,22:06:42.000,32,11078019,14525,0,1738447601,12947.572072599993,52.00347588000295,53446.74249360001 2025-02-01,22:06:43.000,32,11077965,14765,0,1738447602,12947.423873779997,51.876591539999936,53446.74249360001 2025-02-01,22:06:44.000,32,11077962,14445,0,1738447603,12947.262202339996,51.77790372000163,53446.73550648 2025-02-01,22:06:45.000,32,11077959,14525,0,1738447604,12947.019695179995,51.651019379998615,53446.74249360001 2025-02-01,22:06:46.000,32,11077944,14805,0,1738447605,12946.88496897999,51.4888893899988,53446.700570880006 2025-02-01,22:06:47.000,32,11077972,14525,0,1738447606,12946.716561229994,51.31266114000027,53446.68659664 2025-02-01,22:06:48.000,32,11077953,14765,0,1738447607,12946.554889789993,51.16462940999918,53446.6376868 2025-02-01,22:06:49.000,32,11077945,14525,0,1738447608,12946.440372519988,50.96725377000257,53446.60973832 2025-02-01,22:06:50.000,32,11077949,14765,0,1738447609,12946.305646319997,50.76987812999869,53446.58877696 2025-02-01,22:06:51.000,32,11077986,14445,0,1738447610,12946.251755839992,50.607748139998876,53446.511918640004 2025-02-01,22:06:52.000,32,11077959,14725,0,1738447611,12946.265228459997,50.3398812000014,53446.49095728 2025-02-01,22:06:53.000,32,11077999,14205,0,1738447612,12946.285437389997,50.079063390003284,53446.393137600004 2025-02-01,22:06:54.000,32,11077995,14525,0,1738447613,12946.271964769992,49.839392970003246,53446.3232664 2025-02-01,22:06:55.000,32,11078000,14525,0,1738447614,12946.305646319997,49.5010347300049,53446.23942096001 2025-02-01,22:06:56.000,32,11077963,14405,0,1738447615,12946.420163590003,49.18382388000464,53446.21845960001 2025-02-01,22:06:57.000,32,11077966,14565,0,1738447616,12946.447108829998,48.87366216000373,53446.14160128 2025-02-01,22:06:58.000,32,11077973,14525,0,1738447617,12946.447108829998,48.54235305000475,53446.05076872001 2025-02-01,22:06:59.000,32,11077971,14405,0,1738447618,12946.568362409998,48.2392404600032,53445.99487176 2025-02-01,22:07:00.000,32,11077963,14645,0,1738447619,12946.622252889989,47.96432438999909,53445.90403920001 2025-02-01,22:07:01.000,32,11077959,14325,0,1738447620,12946.649198129999,47.66121180000482,53445.87609072 2025-02-01,22:07:02.000,32,11077949,14805,0,1738447621,12946.676143369994,47.42859051000414,53445.77827104 2025-02-01,22:07:03.000,32,11077946,14365,0,1738447622,12946.76371539999,47.26646052000433,53445.70839984 2025-02-01,22:07:04.000,32,11077956,14405,0,1738447623,12946.89170529,47.21006748000218,53445.64551576001 2025-02-01,22:07:05.000,32,11077931,14565,0,1738447624,12947.05337673,47.10433053000452,53445.53372184 2025-02-01,22:07:06.000,32,11077935,14525,0,1738447625,12947.228520789991,47.00564270999894,53445.47782488001 2025-02-01,22:07:07.000,32,11077945,14365,0,1738447626,12947.524918429997,46.956298800003424,53445.38000520001 2025-02-01,22:07:08.000,32,11077941,14765,0,1738447627,12947.794370829994,46.892856630001916,53445.29615976 2025-02-01,22:07:09.000,32,11077912,14805,0,1738447628,12948.137922639995,46.81531620000169,53445.21930144 2025-02-01,22:07:10.000,32,11077974,14405,0,1738447629,12948.461265519996,46.68843185999867,53445.17737872 2025-02-01,22:07:11.000,32,11077976,14605,0,1738447630,12948.791344709993,46.60384229999909,53445.07955904 2025-02-01,22:07:12.000,32,11077935,14285,0,1738447631,12949.114687589994,46.45581056999799,53445.06558480001 2025-02-01,22:07:13.000,32,11077957,14365,0,1738447632,12949.47171202,46.258434930001386,53445.05859768 2025-02-01,22:07:14.000,32,11077973,14285,0,1738447633,12949.822000139997,46.032862770000065,53445.0306492 2025-02-01,22:07:15.000,32,11077970,14285,0,1738447634,12950.084716229998,45.83548713000346,53445.00968784 2025-02-01,22:07:16.000,32,11077982,14725,0,1738447635,12950.42153172999,45.60286584000278,53445.04462344001 2025-02-01,22:07:17.000,32,11077969,14325,0,1738447636,12950.75161092,45.41958846000489,53445.002700720004 2025-02-01,22:07:18.000,32,11077939,14805,0,1738447637,12951.122107969997,45.24336020999908,53445.03763632 2025-02-01,22:07:19.000,32,11077929,14165,0,1738447638,12951.512813949994,45.06008283000119,53445.023662080006 2025-02-01,22:07:20.000,32,11077887,14805,0,1738447639,12951.86310206999,44.9120511000001,53445.07955904 2025-02-01,22:07:21.000,32,11078010,14405,0,1738447640,12952.220126499997,44.82746154000051,53445.09353328001 2025-02-01,22:07:22.000,32,11077983,14485,0,1738447641,12952.496315210003,44.764019369999005,53445.10750752 2025-02-01,22:07:23.000,32,11077925,14525,0,1738447642,12952.88702119,44.756970239999646,53445.17737872 2025-02-01,22:07:24.000,32,11077906,14285,0,1738447643,12953.12279203999,44.764019369999005,53445.26821128 2025-02-01,22:07:25.000,32,11077978,14565,0,1738447644,12953.304672409991,44.806314150002436,53445.303146879996 2025-02-01,22:07:26.000,32,11077930,14885,0,1738447645,12953.520234329997,44.89090371000202,53445.37301808 2025-02-01,22:07:27.000,32,11077907,14285,0,1738447646,12953.756005179988,44.94729675000417,53445.42192792 2025-02-01,22:07:28.000,32,11077953,14725,0,1738447647,12953.985039719999,45.045984570002474,53445.44987640001 2025-02-01,22:07:29.000,32,11077937,14485,0,1738447648,12954.294909979995,45.1235250000027,53445.484812 2025-02-01,22:07:30.000,32,11077995,14565,0,1738447649,12954.598043929996,45.24336020999908,53445.56167032 2025-02-01,22:07:31.000,32,11077994,14565,0,1738447650,12954.914650500003,45.30680238000059,53445.65949 2025-02-01,22:07:32.000,32,11077970,14525,0,1738447651,12955.27841123999,45.35614629000338,53445.673464240004 2025-02-01,22:07:33.000,32,11077960,14565,0,1738447652,12955.675853529996,45.440735850002966,53445.78525816001 2025-02-01,22:07:34.000,32,11077951,14605,0,1738447653,12956.032877960002,45.52532541000255,53445.85512936001 2025-02-01,22:07:35.000,32,11077934,14525,0,1738447654,12956.4640018,45.58876758000406,53445.95294904001 2025-02-01,22:07:36.000,32,11077944,14165,0,1738447655,12956.84123515999,45.687455400002364,53446.07173008001 2025-02-01,22:07:37.000,32,11077979,14725,0,1738447656,12957.151105420002,45.79319235000003,53446.19051112001 2025-02-01,22:07:38.000,32,11077971,14565,0,1738447657,12957.481184609998,45.87778190999961,53446.28833080001 2025-02-01,22:07:39.000,32,11077955,14325,0,1738447658,12957.770845939995,45.99056799000391,53446.4280732 2025-02-01,22:07:40.000,32,11077986,14485,0,1738447659,12957.952726309995,46.12450145999901,53446.60275120001 2025-02-01,22:07:41.000,32,11077967,14485,0,1738447660,12958.154815609996,46.24433667000267,53446.68659664 2025-02-01,22:07:42.000,32,11077980,14845,0,1738447661,12958.309750740002,46.434663179999916,53446.847300400004 2025-02-01,22:07:43.000,32,11077956,14565,0,1738447662,12958.437740629997,46.60384229999909,53446.99402992 2025-02-01,22:07:44.000,32,11077953,14645,0,1738447663,12958.538785279998,46.73777577000146,53447.12678520001 2025-02-01,22:07:45.000,32,11077941,14605,0,1738447664,12958.646566239993,46.88580750000256,53447.24556624001 2025-02-01,22:07:46.000,32,11077957,14565,0,1738447665,12958.727401959994,47.083183139999164,53447.39229576001 2025-02-01,22:07:47.000,32,11077938,14445,0,1738447666,12958.801501369999,47.245313129998976,53447.53203816001 2025-02-01,22:07:48.000,32,11077949,14845,0,1738447667,12958.889073399994,47.39334486000007,53447.69274192 2025-02-01,22:07:49.000,32,11077942,14565,0,1738447668,12958.990118049995,47.50613094000437,53447.7905616 2025-02-01,22:07:50.000,32,11077899,14685,0,1738447669,12959.10463532,47.69645745000162,53447.98620096 2025-02-01,22:07:51.000,32,11077955,14605,0,1738447670,12959.212416279996,47.78809614000056,53448.139917600005 2025-02-01,22:07:52.000,32,11077926,14365,0,1738447671,12959.374087719996,47.950226130000374,53448.258698640006 2025-02-01,22:07:53.000,32,11077976,14525,0,1738447672,12959.441450819992,48.0277665600006,53448.377479680006 2025-02-01,22:07:54.000,32,11077991,14525,0,1738447673,12959.569440710002,48.15465090000362,53448.475299360005 2025-02-01,22:07:55.000,32,11077974,14485,0,1738447674,12959.643540119992,48.24628959000256,53448.58709328001 2025-02-01,22:07:56.000,32,11077990,14965,0,1738447675,12959.704166909993,48.359075669999584,53448.72683568 2025-02-01,22:07:57.000,32,11077954,14645,0,1738447676,12959.717639529998,48.42251784000109,53448.92247504001 2025-02-01,22:07:58.000,32,11077984,14445,0,1738447677,12959.731112150002,48.45776348999789,53448.9434364 2025-02-01,22:07:59.000,32,11077977,14685,0,1738447678,12959.704166909993,48.535303919998114,53449.16003712 2025-02-01,22:08:00.000,32,11077960,14605,0,1738447679,12959.650276430002,48.584647830000904,53449.25785680001 2025-02-01,22:08:01.000,32,11077988,14405,0,1738447680,12959.589649640002,48.61284434999834,53449.36965072 2025-02-01,22:08:02.000,32,11077997,14685,0,1738447681,12959.502077609992,48.67628651999985,53449.50939312 2025-02-01,22:08:03.000,32,11077980,14485,0,1738447682,12959.407769270001,48.68333564999921,53449.62817416 2025-02-01,22:08:04.000,32,11078003,14405,0,1738447683,12959.380824029991,48.70448304000456,53449.767916560006 2025-02-01,22:08:05.000,32,11078016,14445,0,1738447684,12959.25957044999,48.68333564999921,53449.886697600006 2025-02-01,22:08:06.000,32,11078003,14325,0,1738447685,12959.171998419995,48.72563043000264,53450.033427120004 2025-02-01,22:08:07.000,32,11077931,14165,0,1738447686,12959.10463532,48.76792520999879,53450.12425968001 2025-02-01,22:08:08.000,32,11077954,14805,0,1738447687,12959.010326979995,48.73972869000136,53450.201118000004 2025-02-01,22:08:09.000,32,11077972,14405,0,1738447688,12958.929491259994,48.78202347000479,53450.29195056001 2025-02-01,22:08:10.000,32,11077940,14645,0,1738447689,12958.862128159999,48.86661303000437,53450.46662856 2025-02-01,22:08:11.000,32,11077946,14445,0,1738447690,12958.821710299999,48.95825172000332,53450.49457704 2025-02-01,22:08:12.000,32,11077969,14685,0,1738447691,12958.794765059989,48.96530085000268,53450.57143536 2025-02-01,22:08:13.000,32,11077974,14405,0,1738447692,12958.693720409989,49.00054649999947,53450.67624216001 2025-02-01,22:08:14.000,32,11077979,14485,0,1738447693,12958.585939449993,49.05693954000162,53450.73912624 2025-02-01,22:08:15.000,32,11077966,14525,0,1738447694,12958.491631110002,49.0780869299997,53450.774061840006 2025-02-01,22:08:16.000,32,11077932,14645,0,1738447695,12958.343432289992,49.09218518999842,53450.88585576001 2025-02-01,22:08:17.000,32,11077970,14845,0,1738447696,12958.188497160001,49.09218518999842,53450.90681712 2025-02-01,22:08:18.000,32,11077960,14925,0,1738447697,12957.99988047999,49.04989041000226,53450.96271408001 2025-02-01,22:08:19.000,32,11077996,14685,0,1738447698,12957.80452749,48.923006069999246,53451.01162392001 2025-02-01,22:08:20.000,32,11077942,14605,0,1738447699,12957.622647119999,48.732679560002,53451.06752088 2025-02-01,22:08:21.000,32,11077985,14645,0,1738447700,12957.400348889998,48.60579521999898,53451.088482240004 2025-02-01,22:08:22.000,32,11077969,14765,0,1738447701,12957.184786969992,48.46481262000452,53451.10245648001 2025-02-01,22:08:23.000,32,11078008,14485,0,1738447702,12956.962488739991,48.33087915000215,53451.158353440005 2025-02-01,22:08:24.000,32,11077979,14845,0,1738447703,12956.84797147,48.1405526400049,53451.15136632001 2025-02-01,22:08:25.000,32,11077994,14525,0,1738447704,12956.71998157999,47.97842264999781,53451.15136632001 2025-02-01,22:08:26.000,32,11077945,14885,0,1738447705,12956.63914585999,47.82334179000463,53451.17232768 2025-02-01,22:08:27.000,32,11078000,14285,0,1738447706,12956.55831013999,47.68940832000226,53451.109443600006 2025-02-01,22:08:28.000,32,11077963,14645,0,1738447707,12956.511155969994,47.484983549999015,53451.18630192 2025-02-01,22:08:29.000,32,11078001,14565,0,1738447708,12956.54483752,47.351050080003915,53451.158353440005 2025-02-01,22:08:30.000,32,11078019,14805,0,1738447709,12956.50441966,47.21711661000154,53451.1443792 2025-02-01,22:08:31.000,32,11077996,14845,0,1738447710,12956.45726548999,46.99154445000022,53451.11643072 2025-02-01,22:08:32.000,32,11077998,14605,0,1738447711,12956.403375009999,46.78007055000489,53451.12341784 2025-02-01,22:08:33.000,32,11077998,14645,0,1738447712,12956.376429769989,46.58974404000037,53451.08149512001 2025-02-01,22:08:34.000,32,11077979,14765,0,1738447713,12956.315802979989,46.3853192700044,53451.039572400005 2025-02-01,22:08:45.000,32,11077959,14885,0,1738447724,12956.470738109994,44.31287505000364,53450.6203452 2025-02-01,22:08:46.000,32,11077984,14685,0,1738447725,12956.511155969994,44.228285490004055,53450.57143536 2025-02-01,22:08:47.000,32,11077972,14525,0,1738447726,12956.56504645,44.136646799997834,53450.52951264001 2025-02-01,22:08:48.000,32,11077986,14725,0,1738447727,12956.591991689995,44.04500810999889,53450.487589920005 2025-02-01,22:08:49.000,32,11077949,14405,0,1738447728,12956.612200619995,43.98156594000466,53450.438680080006 2025-02-01,22:08:50.000,32,11077971,14525,0,1738447729,12956.64588217,43.953369419999945,53450.375796 2025-02-01,22:08:51.000,32,11077958,14645,0,1738447730,12956.68630003,43.896976379997795,53450.25701496 2025-02-01,22:08:52.000,32,11077992,14725,0,1738447731,12956.713245269995,43.819435950004845,53450.19413088001 2025-02-01,22:08:53.000,32,11077982,14525,0,1738447732,12956.76713575,43.73484638999798,53450.152208160005 2025-02-01,22:08:54.000,32,11078008,14365,0,1738447733,12956.84797147,43.62910944000032,53450.02644000001 2025-02-01,22:08:55.000,32,11077977,15045,0,1738447734,12956.915334569996,43.530421620002016,53449.92862032001 2025-02-01,22:08:56.000,32,11078007,14445,0,1738447735,12957.070269700002,43.38943902000028,53449.94958168 2025-02-01,22:08:57.000,32,11077981,14405,0,1738447736,12957.231941140002,43.255505549997906,53449.9216332 2025-02-01,22:08:58.000,32,11077988,14565,0,1738447737,12957.460975679998,43.142719470000884,53449.78887792001 2025-02-01,22:08:59.000,32,11077987,14605,0,1738447738,12957.67653759999,43.00173686999915,53449.77490368 2025-02-01,22:09:00.000,32,11077971,14605,0,1738447739,12957.972935239995,42.853705139998056,53449.73996808001 2025-02-01,22:09:01.000,32,11077985,14165,0,1738447740,12958.309750740002,42.684526019998884,53449.70503248 2025-02-01,22:09:02.000,32,11078001,14565,0,1738447741,12958.686984099993,42.501248640000995,53449.68407112 2025-02-01,22:09:03.000,32,11077996,14485,0,1738447742,12959.06421746,42.33911865000118,53449.649135520005 2025-02-01,22:09:04.000,32,11078000,14445,0,1738447743,12959.414505579996,42.18403779000073,53449.58625144 2025-02-01,22:09:05.000,32,11077989,14325,0,1738447744,12959.791738939988,42.0078095400022,53449.61419992 2025-02-01,22:09:06.000,32,11078034,14365,0,1738447745,12960.16223599,41.88797432999854,53449.61419992 2025-02-01,22:09:07.000,32,11077937,14405,0,1738447746,12960.532733039996,41.78223738000088,53449.600225680006 2025-02-01,22:09:08.000,32,11077984,14285,0,1738447747,12960.829130680002,41.69764782000129,53449.6072128 2025-02-01,22:09:09.000,32,11077973,14525,0,1738447748,12961.179418799999,41.62010739000107,53449.677084 2025-02-01,22:09:10.000,32,11077976,14845,0,1738447749,12961.50276168,41.54256696000084,53449.67009688001 2025-02-01,22:09:11.000,32,11077966,14485,0,1738447750,12961.853049799996,41.52141957000276,53449.66310976 2025-02-01,22:09:12.000,32,11077969,14445,0,1738447751,12962.149447440002,41.52141957000276,53449.70503248 2025-02-01,22:09:13.000,32,11077966,14245,0,1738447752,12962.499735559999,41.53551783000148,53449.75394232 2025-02-01,22:09:14.000,32,11078005,14565,0,1738447753,12962.80286951,41.5496160900002,53449.80285216 2025-02-01,22:09:15.000,32,11077983,14245,0,1738447754,12963.099267149992,41.56371434999892,53449.865736240004 2025-02-01,22:09:16.000,32,11077971,14525,0,1738447755,12963.436082649998,41.57781261000491,53449.83778776001 2025-02-01,22:09:17.000,32,11077974,14725,0,1738447756,12963.75942553,41.59896000000299,53449.92862032001 2025-02-01,22:09:18.000,32,11077982,14525,0,1738447757,12964.09624102999,41.641254779999144,53449.9915044 2025-02-01,22:09:19.000,32,11077958,14245,0,1738447758,12964.453265459997,41.66945130000386,53450.08932408 2025-02-01,22:09:20.000,32,11078034,14205,0,1738447759,12964.796817269998,41.6624021700045,53450.103298320006 2025-02-01,22:09:21.000,32,11077995,14725,0,1738447760,12965.14036908,41.69764782000129,53450.15919528 2025-02-01,22:09:22.000,32,11078030,14325,0,1738447761,12965.537811369992,41.75404086000344,53450.25701496 2025-02-01,22:09:23.000,32,11077978,14725,0,1738447762,12965.989144139989,41.78223738000088,53450.34086040001 2025-02-01,22:09:24.000,32,11077978,14685,0,1738447763,12966.33943226,41.80338476999896,53450.48060280001 2025-02-01,22:09:25.000,32,11077950,14365,0,1738447764,12966.709929309996,41.7610899900028,53450.57143536 2025-02-01,22:09:26.000,32,11078032,14725,0,1738447765,12967.087162669988,41.683549560002575,53450.606370960006 2025-02-01,22:09:27.000,32,11077975,14845,0,1738447766,12967.444187099994,41.69764782000129,53450.7600876 2025-02-01,22:09:28.000,32,11078021,14685,0,1738447767,12967.767529979996,41.6624021700045,53450.892842880006 2025-02-01,22:09:29.000,32,11078004,14525,0,1738447768,12968.131290719997,41.6624021700045,53450.99764968 2025-02-01,22:09:30.000,32,11077998,14405,0,1738447769,12968.434424669998,41.641254779999144,53451.10245648001 2025-02-01,22:09:31.000,32,11077997,14445,0,1738447770,12968.825130649995,41.6483039099985,53451.277134480006 2025-02-01,22:09:32.000,32,11077982,14325,0,1738447771,12969.148473529996,41.62010739000107,53451.40988976 2025-02-01,22:09:33.000,32,11077989,14725,0,1738447772,12969.471816409998,41.60600913000235,53451.55661928001 2025-02-01,22:09:34.000,32,11077965,14565,0,1738447773,12969.822104529994,41.62010739000107,53451.6684132 2025-02-01,22:09:35.000,32,11078001,14405,0,1738447774,12970.23975575,41.60600913000235,53451.8430912 2025-02-01,22:09:36.000,32,11077956,14725,0,1738447775,12970.549626009997,41.61305826000171,53451.98982072001 2025-02-01,22:09:37.000,32,11077992,14605,0,1738447776,12970.839287339993,41.56371434999892,53452.164498720005 2025-02-01,22:09:38.000,32,11077992,14445,0,1738447777,12971.162630219995,41.58486174000427,53452.283279760006 2025-02-01,22:09:39.000,32,11077976,14685,0,1738447778,12971.39840107,41.58486174000427,53452.4369964 2025-02-01,22:09:40.000,32,11077975,14685,0,1738447779,12971.593754059992,41.57781261000491,53452.60468728 2025-02-01,22:09:41.000,32,11077977,14405,0,1738447780,12971.836261219993,41.6483039099985,53452.74442968 2025-02-01,22:09:42.000,32,11077939,14725,0,1738447781,12972.058559449993,41.74699173000408,53452.933081920004 2025-02-01,22:09:43.000,32,11077940,14765,0,1738447782,12972.22696719999,41.7610899900028,53453.051862960005 2025-02-01,22:09:44.000,32,11077998,14565,0,1738447783,12972.442529119995,41.83158129000367,53453.23352808001 2025-02-01,22:09:45.000,32,11077999,14645,0,1738447784,12972.691772589991,41.94436737000069,53453.40820608001 2025-02-01,22:09:46.000,32,11077976,14365,0,1738447785,12972.920807130002,42.050104319998354,53453.54794848001 2025-02-01,22:09:47.000,32,11077977,14845,0,1738447786,12973.203732149988,42.099448230001144,53453.75756208 2025-02-01,22:09:48.000,32,11077991,14325,0,1738447787,12973.47318455,42.12764474999858,53453.91826584 2025-02-01,22:09:49.000,32,11077956,14525,0,1738447788,12973.7763185,42.16289040000265,53454.08595672 2025-02-01,22:09:50.000,32,11077959,14605,0,1738447789,12974.045770899997,42.16289040000265,53454.1837764 2025-02-01,22:09:51.000,32,11077960,14885,0,1738447790,12974.355641159993,42.12059561999922,53454.30954456 2025-02-01,22:09:52.000,32,11077964,14525,0,1738447791,12974.69245666,42.12764474999858,53454.55409376001 2025-02-01,22:09:53.000,32,11077976,14565,0,1738447792,12975.02927215999,42.099448230001144,53454.70082328001 2025-02-01,22:09:54.000,32,11077988,14565,0,1738447793,12975.332406109992,42.043055189998995,53454.86851416001 2025-02-01,22:09:55.000,32,11077967,14565,0,1738447794,12975.628803749998,42.07125171000371,53455.00825656001 2025-02-01,22:09:56.000,32,11077972,14445,0,1738447795,12975.898256149994,42.02895693000028,53455.21787016 2025-02-01,22:09:57.000,32,11077945,14445,0,1738447796,12976.16770854999,41.97961302000476,53455.38556104 2025-02-01,22:09:58.000,32,11077980,14565,0,1738447797,12976.383270469996,41.916170850003255,53455.567226160005 2025-02-01,22:09:59.000,32,11077964,14485,0,1738447798,12976.592096079992,41.873876069999824,53455.70696856001 2025-02-01,22:10:00.000,32,11077930,14645,0,1738447799,12976.787449069998,41.817483029997675,53455.83972384 2025-02-01,22:10:01.000,32,11077928,14565,0,1738447800,12976.888493719998,41.76813912000216,53456.070298800005 2025-02-01,22:10:02.000,32,11077916,14285,0,1738447801,12976.989538369999,41.739942600004724,53456.237989680005 2025-02-01,22:10:03.000,32,11077998,14685,0,1738447802,12977.023219919989,41.70469695000065,53456.405680560005 2025-02-01,22:10:04.000,32,11077978,14765,0,1738447803,12977.077110399994,41.69764782000129,53456.475551760006 2025-02-01,22:10:05.000,32,11077920,14485,0,1738447804,12977.10405563999,41.683549560002575,53456.63625552001 2025-02-01,22:10:06.000,32,11077908,14525,0,1738447805,12977.12426456999,41.690598690001934,53456.82490776 2025-02-01,22:10:07.000,32,11077920,14365,0,1738447806,12977.17141874,41.690598690001934,53456.92971456001 2025-02-01,22:10:08.000,32,11077912,14365,0,1738447807,12977.14447349999,41.690598690001934,53457.05548272 2025-02-01,22:10:09.000,32,11077932,14685,0,1738447808,12977.17141874,41.65535303999786,53457.13932816001 2025-02-01,22:10:10.000,32,11077953,14405,0,1738447809,12977.20510028999,41.75404086000344,53457.27907056 2025-02-01,22:10:11.000,32,11077944,14285,0,1738447810,12977.218572909995,41.817483029997675,53457.35592888001 2025-02-01,22:10:12.000,32,11077933,14525,0,1738447811,12977.19162767,41.866826940000465,53457.460735680004 2025-02-01,22:10:13.000,32,11077986,14565,0,1738447812,12977.238781839995,41.93026911000197,53457.54458112 2025-02-01,22:10:14.000,32,11077955,14725,0,1738447813,12977.24551814999,41.97961302000476,53457.628426560004 2025-02-01,22:10:15.000,32,11078015,14565,0,1738447814,12977.26572707999,42.043055189998995,53457.63541368 2025-02-01,22:10:16.000,32,11077935,14565,0,1738447815,12977.33309018,42.092399100001785,53457.71925912001 2025-02-01,22:10:17.000,32,11077998,14645,0,1738447816,12977.38698065999,42.148792140003934,53457.7821432 2025-02-01,22:10:18.000,32,11077991,14445,0,1738447817,12977.440871139996,42.20518517999881,53457.845027280004 2025-02-01,22:10:19.000,32,11077965,14325,0,1738447818,12977.541915789996,42.19813604999945,53457.88695000001 2025-02-01,22:10:20.000,32,11077966,14205,0,1738447819,12977.669905679992,42.212234309998166,53458.00573104001 2025-02-01,22:10:21.000,32,11077983,14885,0,1738447820,12977.723796159997,42.24747996000224,53458.00573104001 2025-02-01,22:10:22.000,32,11077967,14365,0,1738447821,12977.912412839993,42.23338170000352,53458.07560224001 2025-02-01,22:10:23.000,32,11077931,14405,0,1738447822,12978.033666419993,42.2545290900016,53458.13848632 2025-02-01,22:10:24.000,32,11077951,14285,0,1738447823,12978.134711069994,42.24043083000288,53458.131499200004 2025-02-01,22:10:25.000,32,11077971,14685,0,1738447824,12978.289646199999,42.19108692000009,53458.18739616 2025-02-01,22:10:26.000,32,11077970,14645,0,1738447825,12978.249228339999,42.141743010004575,53458.18739616 2025-02-01,22:10:27.000,32,11077928,14645,0,1738447826,12978.35027299,42.12059561999922,53458.28521584 2025-02-01,22:10:28.000,32,11077925,14645,0,1738447827,12978.41089978,42.05715344999771,53458.28521584 2025-02-01,22:10:29.000,32,11077901,14485,0,1738447828,12978.458053949995,41.96551475999877,53458.31316432001 2025-02-01,22:10:30.000,32,11077953,14565,0,1738447829,12978.53215336,41.916170850003255,53458.41098400001 2025-02-01,22:10:31.000,32,11077934,14725,0,1738447830,12978.52541704999,41.84567955000239,53458.42495824 2025-02-01,22:10:32.000,32,11077943,14525,0,1738447831,12978.56583490999,41.76813912000216,53458.40399688 2025-02-01,22:10:33.000,32,11077944,14685,0,1738447832,12978.59278015,41.683549560002575,53458.45290672 2025-02-01,22:10:34.000,32,11077945,14685,0,1738447833,12978.62646169999,41.61305826000171,53458.487842320006 2025-02-01,22:10:35.000,32,11077983,14565,0,1738447834,12978.700561109996,41.55666521999956,53458.466880960004 2025-02-01,22:10:36.000,32,11077966,14525,0,1738447835,12978.720770039996,41.5496160900002,53458.487842320006 2025-02-01,22:10:37.000,32,11077963,14525,0,1738447836,12978.77466052,41.49322304999805,53458.466880960004 2025-02-01,22:10:38.000,32,11077934,14605,0,1738447837,12978.875705170001,41.465026530000614,53458.49482944 2025-02-01,22:10:39.000,32,11077957,14885,0,1738447838,12978.943068269997,41.514370440003404,53458.5507264 2025-02-01,22:10:40.000,32,11077963,14765,0,1738447839,12978.983486129997,41.500272180004686,53458.536752160006 2025-02-01,22:10:41.000,32,11077961,14725,0,1738447840,12979.131684949993,41.42978088000382,53458.487842320006 2025-02-01,22:10:42.000,32,11077969,14685,0,1738447841,12979.178839120003,41.42978088000382,53458.55771352001 2025-02-01,22:10:43.000,32,11077962,14685,0,1738447842,12979.353983179994,41.35928958000295,53458.50181656 2025-02-01,22:10:44.000,32,11077931,14885,0,1738447843,12979.508918309999,41.281749150002724,53458.49482944 2025-02-01,22:10:45.000,32,11077963,15045,0,1738447844,12979.66385343999,41.25355262999801,53458.49482944 2025-02-01,22:10:46.000,32,11077968,15085,0,1738447845,12979.859206429996,41.267650890004006,53458.515790800004 2025-02-01,22:10:47.000,32,11077963,14565,0,1738447846,12980.041086799996,41.239454369999294,53458.466880960004 2025-02-01,22:10:48.000,32,11077962,14485,0,1738447847,12980.189285619992,41.218306980001216,53458.50181656 2025-02-01,22:10:49.000,32,11077999,14565,0,1738447848,12980.357693370002,41.16191393999907,53458.487842320006 2025-02-01,22:10:50.000,32,11077894,14485,0,1738447849,12980.586727909998,41.14076655000099,53458.536752160006 2025-02-01,22:10:51.000,32,11077908,14685,0,1738447850,12980.775344589994,41.08437350999884,53458.48085520001 2025-02-01,22:10:52.000,32,11077941,14565,0,1738447851,12980.91007079,40.9574891700031,53458.50181656 2025-02-01,22:10:53.000,32,11077941,14405,0,1738447852,12981.10542377999,40.90814526000031,53458.49482944 2025-02-01,22:10:54.000,32,11077961,15005,0,1738447853,12981.314249390001,40.85175221999816,53458.50181656 2025-02-01,22:10:55.000,32,11077920,14805,0,1738447854,12981.570229169993,40.78831005000393,53458.55771352001 2025-02-01,22:10:56.000,32,11077879,14525,0,1738447855,12981.806000019998,40.68962222999835,53458.59963624 2025-02-01,22:10:57.000,32,11077914,14525,0,1738447856,12982.00135300999,40.605032669998764,53458.54373928 2025-02-01,22:10:58.000,32,11077948,14565,0,1738447857,12982.25059648,40.54159050000453,53458.60662336001 2025-02-01,22:10:59.000,32,11077909,14445,0,1738447858,12982.506576259992,40.44290267999895,53458.6205976 2025-02-01,22:11:00.000,32,11077944,14805,0,1738447859,12982.789501279993,40.38650964000408,53458.704443040006 2025-02-01,22:11:01.000,32,11077944,14605,0,1738447860,12983.011799509994,40.224379650004266,53458.6904688 2025-02-01,22:11:02.000,32,11077959,14725,0,1738447861,12983.22062511999,40.13979009000468,53458.73937864 2025-02-01,22:11:03.000,32,11077970,14565,0,1738447862,12983.395769179995,40.03405313999974,53458.79527560001 2025-02-01,22:11:04.000,32,11077971,14445,0,1738447863,12983.597858479996,39.89307053999801,53458.86514680001 2025-02-01,22:11:05.000,32,11077952,14285,0,1738447864,12983.759529919997,39.787333590000344,53458.89309528001 2025-02-01,22:11:06.000,32,11077967,14445,0,1738447865,12983.954882910002,39.71684228999948,53458.935018 2025-02-01,22:11:07.000,32,11078000,14125,0,1738447866,12984.089609109993,39.604056210002454,53459.01187632001 2025-02-01,22:11:08.000,32,11077959,14285,0,1738447867,12984.136763279988,39.597007080003095,53459.039824800006 2025-02-01,22:11:09.000,32,11077984,14485,0,1738447868,12984.217598999989,39.51241752000351,53459.06777328 2025-02-01,22:11:10.000,32,11077968,14765,0,1738447869,12984.237807929989,39.420778830004565,53459.12367024 2025-02-01,22:11:11.000,32,11077987,14485,0,1738447870,12984.284962099999,39.3361892699977,53459.186554320004 2025-02-01,22:11:12.000,32,11077981,14605,0,1738447871,12984.298434719989,39.2375014499994,53459.22148992 2025-02-01,22:11:13.000,32,11078000,14445,0,1738447872,12984.31864364999,39.16701014999853,53459.22148992 2025-02-01,22:11:14.000,32,11078011,14565,0,1738447873,12984.305171029999,39.11766624000302,53459.26341264 2025-02-01,22:11:15.000,32,11077988,14605,0,1738447874,12984.284962099999,39.08242058999895,53459.31232248 2025-02-01,22:11:16.000,32,11077984,14605,0,1738447875,12984.298434719989,39.01192928999808,53459.3891808 2025-02-01,22:11:17.000,32,11077967,14525,0,1738447876,12984.325379959999,38.913241469999775,53459.34725808001 2025-02-01,22:11:18.000,32,11077973,14325,0,1738447877,12984.372534129994,38.80750452000211,53459.40315504 2025-02-01,22:11:19.000,32,11077975,14365,0,1738447878,12984.37927043999,38.72291496000253,53459.45206488 2025-02-01,22:11:20.000,32,11077936,14645,0,1738447879,12984.40621568,38.62422714000422,53459.48001336 2025-02-01,22:11:21.000,32,11077992,14565,0,1738447880,12984.40621568,38.52553931999864,53459.50796184 2025-02-01,22:11:22.000,32,11077966,14685,0,1738447881,12984.372534129994,38.4339006299997,53459.53591032001 2025-02-01,22:11:23.000,32,11077975,14805,0,1738447882,12984.412951989994,38.285868899998604,53459.53591032001 2025-02-01,22:11:24.000,32,11077980,14365,0,1738447883,12984.352325199994,38.16603369000222,53459.57783304 2025-02-01,22:11:25.000,32,11077908,14725,0,1738447884,12984.372534129994,38.053247609997925,53459.5987944 2025-02-01,22:11:26.000,32,11077932,14565,0,1738447885,12984.31864364999,37.926363270002184,53459.56385880001 2025-02-01,22:11:27.000,32,11077977,14565,0,1738447886,12984.224335309998,37.750135020003654,53459.60578152 2025-02-01,22:11:28.000,32,11077949,14365,0,1738447887,12984.170444829993,37.62325068000064,53459.60578152 2025-02-01,22:11:29.000,32,11077948,14725,0,1738447888,12984.109818039993,37.510464600003615,53459.63373000001 2025-02-01,22:11:30.000,32,11077912,14365,0,1738447889,12983.961619219997,37.41882591000467,53459.65469136001 2025-02-01,22:11:31.000,32,11077939,14885,0,1738447890,12983.799947779997,37.3835802600006,53459.69661408 2025-02-01,22:11:32.000,32,11077915,14365,0,1738447891,12983.645012649991,37.284892440002295,53459.71757544 2025-02-01,22:11:33.000,32,11077945,14565,0,1738447892,12983.496813829996,37.22145027000079,53459.70360120001 2025-02-01,22:11:34.000,32,11077921,14845,0,1738447893,12983.314933459995,37.108664190003765,53459.69661408 2025-02-01,22:11:35.000,32,11077943,14845,0,1738447894,12983.126316779999,37.04522202000226,53459.68263984001 2025-02-01,22:11:36.000,32,11077910,14725,0,1738447895,12982.951172719993,36.98882898000011,53459.68263984001 2025-02-01,22:11:37.000,32,11077918,14565,0,1738447896,12982.769292349993,36.98882898000011,53459.67565272 2025-02-01,22:11:38.000,32,11077927,14605,0,1738447897,12982.573939360002,36.95358333000331,53459.62674288 2025-02-01,22:11:39.000,32,11077958,14685,0,1738447898,12982.39205899,36.95358333000331,53459.61975576 2025-02-01,22:11:40.000,32,11077940,14645,0,1738447899,12982.21017862,36.9253868099986,53459.62674288 2025-02-01,22:11:41.000,32,11077956,14925,0,1738447900,12981.98788039,36.98177985000075,53459.5987944 2025-02-01,22:11:42.000,32,11077976,14445,0,1738447901,12981.839681569989,36.98177985000075,53459.57783304 2025-02-01,22:11:43.000,32,11077969,14605,0,1738447902,12981.691482749993,36.99587810999947,53459.53591032001 2025-02-01,22:11:44.000,32,11077943,14685,0,1738447903,12981.556756550002,37.066369410000334,53459.521936080004 2025-02-01,22:11:45.000,32,11077923,15005,0,1738447904,12981.428766659992,37.101615060004406,53459.473026240004 2025-02-01,22:11:46.000,32,11077926,14605,0,1738447905,12981.300776769996,37.08751679999841,53459.44507776001 2025-02-01,22:11:47.000,32,11077955,14685,0,1738447906,12981.118896399996,37.12981158000184,53459.40315504 2025-02-01,22:11:48.000,32,11077956,14805,0,1738447907,12981.01111544,37.172106359998,53459.39616792001 2025-02-01,22:11:49.000,32,11077940,14285,0,1738447908,12980.86291661999,37.15800809999928,53459.31930960001 2025-02-01,22:11:50.000,32,11077959,14605,0,1738447909,12980.74166303999,37.172106359998,53459.284374 2025-02-01,22:11:51.000,32,11077938,14725,0,1738447910,12980.654091009994,37.1368607100012,53459.2145028 2025-02-01,22:11:52.000,32,11077945,15005,0,1738447911,12980.539573739989,37.08751679999841,53459.16559296 2025-02-01,22:11:53.000,32,11077909,14445,0,1738447912,12980.438529089988,36.98882898000011,53459.15161872001 2025-02-01,22:11:54.000,32,11077903,14565,0,1738447913,12980.357693370002,36.890141160001804,53459.08174752001 2025-02-01,22:11:55.000,32,11077979,14685,0,1738447914,12980.229703479992,36.770305949998146,53459.09572176 2025-02-01,22:11:56.000,32,11077894,14605,0,1738447915,12980.162340379997,36.62227422000433,53459.02585056 2025-02-01,22:11:57.000,32,11077961,14565,0,1738447916,12980.027614179991,36.467193360003876,53458.99790208 2025-02-01,22:11:58.000,32,11077951,14565,0,1738447917,12979.88615166999,36.26276859000063,53458.92803088 2025-02-01,22:11:59.000,32,11077940,14565,0,1738447918,12979.758161779995,36.0865403400021,53458.935018 2025-02-01,22:12:00.000,32,11077994,14525,0,1738447919,12979.58975403,35.88211556999886,53458.872133920006 2025-02-01,22:12:01.000,32,11077919,14525,0,1738447920,12979.434818899994,35.734083839997766,53458.83719832 2025-02-01,22:12:02.000,32,11077963,14765,0,1738447921,12979.286620079998,35.57195384999795,53458.77431424001 2025-02-01,22:12:03.000,32,11077934,14365,0,1738447922,12979.131684949993,35.438020380002854,53458.74636576001 2025-02-01,22:12:04.000,32,11077936,14565,0,1738447923,12979.003695059997,35.36752908000199,53458.73937864 2025-02-01,22:12:05.000,32,11077930,14645,0,1738447924,12978.821814689996,35.36752908000199,53458.655533200006 2025-02-01,22:12:06.000,32,11078015,14525,0,1738447925,12978.65340694,35.36752908000199,53458.62758472001 2025-02-01,22:12:07.000,32,11077993,14525,0,1738447926,12978.41089978,35.430971250003495,53458.57168776 2025-02-01,22:12:08.000,32,11077974,14525,0,1738447927,12978.26270095999,35.52260994000244,53458.52277792 2025-02-01,22:12:09.000,32,11077955,14485,0,1738447928,12978.101029519989,35.656543410004815,53458.45989384001 2025-02-01,22:12:10.000,32,11077947,14445,0,1738447929,12977.952830699993,35.7411329700044,53458.45290672 2025-02-01,22:12:11.000,32,11077982,14205,0,1738447930,12977.797895570002,35.80457513999863,53458.3760484 2025-02-01,22:12:12.000,32,11077959,14245,0,1738447931,12977.642960439996,35.92441035000229,53458.25726736 2025-02-01,22:12:13.000,32,11077982,14565,0,1738447932,12977.47455269,35.91736122000293,53458.24329312001 2025-02-01,22:12:14.000,32,11077966,14445,0,1738447933,12977.36677172999,36.00195078000252,53458.1664348 2025-02-01,22:12:15.000,32,11077960,14485,0,1738447934,12977.258990769995,36.03719642999931,53458.11053784 2025-02-01,22:12:16.000,32,11077938,14525,0,1738447935,12977.19162767,35.98080339000444,53458.00573104001 2025-02-01,22:12:17.000,32,11077979,14445,0,1738447936,12977.077110399994,35.88211556999886,53457.90092424 2025-02-01,22:12:18.000,32,11077993,14525,0,1738447937,12976.996274679994,35.783427750000556,53457.865988640006 2025-02-01,22:12:19.000,32,11077954,14405,0,1738447938,12976.976065749994,35.63539601999946,53457.817078800006 2025-02-01,22:12:20.000,32,11077971,14365,0,1738447939,12976.922175269989,35.46621690000029,53457.73323336 2025-02-01,22:12:21.000,32,11077961,14725,0,1738447940,12976.901966339989,35.2829395200024,53457.67034928001 2025-02-01,22:12:22.000,32,11077988,14565,0,1738447941,12976.875021099993,35.05031823000172,53457.649387920006 2025-02-01,22:12:23.000,32,11077972,14605,0,1738447942,12976.848075859998,34.77540216000489,53457.59349096 2025-02-01,22:12:24.000,32,11077969,15085,0,1738447943,12976.807657999998,34.528682609998214,53457.47470992001 2025-02-01,22:12:25.000,32,11077949,14725,0,1738447944,12976.726822279998,34.338356100000965,53457.460735680004 2025-02-01,22:12:26.000,32,11077977,14605,0,1738447945,12976.699877040002,34.19737349999923,53457.39086448 2025-02-01,22:12:27.000,32,11077973,14325,0,1738447946,12976.619041320002,34.098685680000926,53457.30701904001 2025-02-01,22:12:28.000,32,11077984,14445,0,1738447947,12976.524732979997,34.04229263999878,53457.2581092 2025-02-01,22:12:29.000,32,11077993,14605,0,1738447948,12976.416952020001,33.99294873000326,53457.25112208 2025-02-01,22:12:30.000,32,11078000,15045,0,1738447949,12976.31590737,33.94360482000047,53457.16028952 2025-02-01,22:12:31.000,32,11077966,14845,0,1738447950,12976.22833533999,33.84491700000217,53457.027534240005 2025-02-01,22:12:32.000,32,11078007,15005,0,1738447951,12976.17444486,33.80262221999874,53456.957663040004 2025-02-01,22:12:33.000,32,11077956,14645,0,1738447952,12976.09360914,33.73213091999787,53456.908753200005 2025-02-01,22:12:34.000,32,11077997,14645,0,1738447953,12976.080136519995,33.66868875000364,53456.86683048 2025-02-01,22:12:35.000,32,11077997,14805,0,1738447954,12976.05319128,33.59819745000277,53456.7690108 2025-02-01,22:12:36.000,32,11078002,14925,0,1738447955,12976.039718659995,33.520657020002545,53456.65022976 2025-02-01,22:12:37.000,32,11077997,14685,0,1738447956,12976.01277342,33.49246049999783,53456.587345679996 2025-02-01,22:12:38.000,32,11078012,14405,0,1738447957,12975.958882939995,33.478362239999115,53456.51747448001 2025-02-01,22:12:39.000,32,11078002,14805,0,1738447958,12975.898256149994,33.49246049999783,53456.43362904 2025-02-01,22:12:40.000,32,11077960,14365,0,1738447959,12975.817420429994,33.513607890003186,53456.356770720005 2025-02-01,22:12:41.000,32,11077971,14805,0,1738447960,12975.756793639994,33.478362239999115,53456.29388664 2025-02-01,22:12:42.000,32,11078057,14405,0,1738447961,12975.649012679998,33.534755280001264,53456.22401544 2025-02-01,22:12:43.000,32,11078027,14805,0,1738447962,12975.541231720003,33.50655876000383,53456.14715712 2025-02-01,22:12:44.000,32,11078003,14525,0,1738447963,12975.446923379997,33.41492007000488,53456.07728592 2025-02-01,22:12:45.000,32,11077998,14925,0,1738447964,12975.359351350002,33.35852703000273,53456.021388960005 2025-02-01,22:12:46.000,32,11077979,14365,0,1738447965,12975.238097770001,33.25983921000443,53455.93754352 2025-02-01,22:12:47.000,32,11077948,14605,0,1738447966,12975.069690019991,33.13295487000141,53455.95850488 2025-02-01,22:12:48.000,32,11077964,14765,0,1738447967,12974.921491199995,32.97787401000096,53455.86767232 2025-02-01,22:12:49.000,32,11077994,15005,0,1738447968,12974.719401899994,32.80164576000243,53455.804788240006 2025-02-01,22:12:50.000,32,11077936,14605,0,1738447969,12974.564466769989,32.63951577000262,53455.82574960001 2025-02-01,22:12:51.000,32,11077955,14525,0,1738447970,12974.369113779998,32.54787708000367,53455.74190416 2025-02-01,22:12:52.000,32,11077979,14685,0,1738447971,12974.113133999992,32.50558230000024,53455.686007200005 2025-02-01,22:12:53.000,32,11078011,14725,0,1738447972,12973.87736315,32.477385780002805,53455.64408448 2025-02-01,22:12:54.000,32,11077950,14725,0,1738447973,12973.621383369995,32.477385780002805,53455.65805872001 2025-02-01,22:12:55.000,32,11077957,14605,0,1738447974,12973.385612519989,32.53377881999768,53455.57421328 2025-02-01,22:12:56.000,32,11077945,14685,0,1738447975,12973.136369049993,32.59722098999919,53455.49735496 2025-02-01,22:12:57.000,32,11077981,14845,0,1738447976,12972.866916649997,32.710007070003485,53455.45543224 2025-02-01,22:12:58.000,32,11077989,14685,0,1738447977,12972.563782699995,32.836891409999225,53455.3366512 2025-02-01,22:12:59.000,32,11077937,14725,0,1738447978,12972.26738505999,33.0060705299984,53455.231844400005 2025-02-01,22:13:00.000,32,11077987,15045,0,1738447979,12971.944042179988,33.16115138999885,53455.17594744001 2025-02-01,22:13:01.000,32,11077929,14485,0,1738447980,12971.721743950002,33.302133990000584,53455.113063360004 2025-02-01,22:13:02.000,32,11078003,14725,0,1738447981,12971.405137379996,33.43606746000296,53455.00126944 2025-02-01,22:13:03.000,32,11077982,14725,0,1738447982,12971.22999331999,33.45721485000104,53454.93139824 2025-02-01,22:13:04.000,32,11077959,14525,0,1738447983,12970.994222469999,33.36557616000209,53454.84056568001 2025-02-01,22:13:05.000,32,11077956,14645,0,1738447984,12970.852759959998,33.288035730001866,53454.75672024 2025-02-01,22:13:06.000,32,11077956,14525,0,1738447985,12970.758451619993,33.19639704000292,53454.65191344001 2025-02-01,22:13:07.000,32,11077943,14485,0,1738447986,12970.637198039993,33.09066008999798,53454.630952080006 2025-02-01,22:13:08.000,32,11077977,14565,0,1738447987,12970.462053980002,32.98492314000032,53454.52614528 2025-02-01,22:13:09.000,32,11077951,15005,0,1738447988,12970.300382540001,32.850989669997944,53454.4283256 2025-02-01,22:13:10.000,32,11077952,14685,0,1738447989,12970.105029549995,32.76640010999836,53454.4283256 2025-02-01,22:13:11.000,32,11077981,15045,0,1738447990,12969.86925869999,32.653614030001336,53454.35146728 2025-02-01,22:13:12.000,32,11077929,14605,0,1738447991,12969.707587259989,32.56197534000239,53454.30954456 2025-02-01,22:13:13.000,32,11077940,14565,0,1738447992,12969.532443199998,32.540827950004314,53454.2536476 2025-02-01,22:13:14.000,32,11077951,14725,0,1738447993,12969.343826520002,32.49853317000088,53454.225699120005 2025-02-01,22:13:15.000,32,11077972,14725,0,1738447994,12969.161946150001,32.420992740000656,53454.19076352 2025-02-01,22:13:16.000,32,11077964,14365,0,1738447995,12969.0609015,32.39279622000322,53454.09294384 2025-02-01,22:13:17.000,32,11077976,14485,0,1738447996,12968.905966369995,32.38574709000386,53454.07198248001 2025-02-01,22:13:18.000,32,11077965,14445,0,1738447997,12968.75103123999,32.3786979600045,53454.01608552 2025-02-01,22:13:19.000,32,11077940,14885,0,1738447998,12968.62977765999,32.38574709000386,53453.939227200004 2025-02-01,22:13:20.000,32,11077958,14565,0,1738447999,12968.501787769994,32.44918925999809,53453.86236888001 2025-02-01,22:13:21.000,32,11077937,14365,0,1738448000,12968.313171089998,32.55492621000303,53453.792497680006 2025-02-01,22:13:22.000,32,11077971,14445,0,1738448001,12968.218862749993,32.59017185999983,53453.7296136 2025-02-01,22:13:23.000,32,11077935,14885,0,1738448002,12968.057191309992,32.6254175100039,53453.65275528 2025-02-01,22:13:24.000,32,11077980,14725,0,1738448003,12967.915728799991,32.67476141999941,53453.6597424 2025-02-01,22:13:25.000,32,11077974,14565,0,1738448004,12967.868574629996,32.67476141999941,53453.49903864001 2025-02-01,22:13:26.000,32,11077891,14365,0,1738448005,12967.75405735999,32.702957940004126,53453.47109016 2025-02-01,22:13:27.000,32,11077980,14885,0,1738448006,12967.70016688,32.653614030001336,53453.45012880001 2025-02-01,22:13:28.000,32,11077948,14725,0,1738448007,12967.63280377999,32.61836838000454,53453.37327048 2025-02-01,22:13:29.000,32,11078000,14405,0,1738448008,12967.605858539995,32.59017185999983,53453.289425040006 2025-02-01,22:13:30.000,32,11077946,15205,0,1738448009,12967.57217698999,32.611319249997905,53453.24750232 2025-02-01,22:13:31.000,32,11077976,14685,0,1738448010,12967.5789133,32.604270119998546,53453.26147656001 2025-02-01,22:13:32.000,32,11077956,14405,0,1738448011,12967.545231749995,32.57607360000111,53453.170644000005 2025-02-01,22:13:33.000,32,11077961,14645,0,1738448012,12967.49807758,32.51968055999896,53453.15666976 2025-02-01,22:13:34.000,32,11077982,14725,0,1738448013,12967.444187099994,32.40689448000194,53453.100772800004 2025-02-01,22:13:35.000,32,11077961,14845,0,1738448014,12967.336406139999,32.35050143999979,53453.04487584001 2025-02-01,22:13:36.000,32,11077949,14165,0,1738448015,12967.269043039989,32.35050143999979,53453.04487584001 2025-02-01,22:13:37.000,32,11077956,14525,0,1738448016,12967.161262079993,32.308206660003634,53453.00994024 2025-02-01,22:13:38.000,32,11077955,14765,0,1738448017,12967.080426359993,32.38574709000386,53452.954043280006 2025-02-01,22:13:39.000,32,11077987,14485,0,1738448018,12967.006326950002,32.491484040001524,53452.92609480001 2025-02-01,22:13:40.000,32,11077952,14565,0,1738448019,12966.945700160002,32.660663160000695,53452.85622360001 2025-02-01,22:13:41.000,32,11077961,14605,0,1738448020,12966.871600749997,32.81574402000115,53452.835262240005 2025-02-01,22:13:42.000,32,11077947,14485,0,1738448021,12966.824446580002,32.99902139999904,53452.70250696 2025-02-01,22:13:43.000,32,11077980,14445,0,1738448022,12966.770556099997,33.21049530000164,53452.67455848 2025-02-01,22:13:44.000,32,11077960,14405,0,1738448023,12966.716665619992,33.40787093999825,53452.56276456001 2025-02-01,22:13:45.000,32,11077946,14525,0,1738448024,12966.682984070001,33.57000092999806,53452.597700160004 2025-02-01,22:13:46.000,32,11077914,14565,0,1738448025,12966.608884659996,33.66163962000428,53452.48590624 2025-02-01,22:13:47.000,32,11077961,14645,0,1738448026,12966.54152156,33.746229180003866,53452.499880480005 2025-02-01,22:13:48.000,32,11077951,14445,0,1738448027,12966.467422149995,33.79557308999938,53452.430009280004 2025-02-01,22:13:49.000,32,11077956,14285,0,1738448028,12966.33269594999,33.83081874000345,53452.40206080001 2025-02-01,22:13:50.000,32,11077988,14565,0,1738448029,12966.23838761,33.83786787000281,53452.3671252 2025-02-01,22:13:51.000,32,11078017,14685,0,1738448030,12966.137342959999,33.78852396000002,53452.31122824 2025-02-01,22:13:52.000,32,11077936,14405,0,1738448031,12966.049770929989,33.73918005000451,53452.24135704 2025-02-01,22:13:53.000,32,11077944,14605,0,1738448032,12966.016089379998,33.710983529999794,53452.22039568 2025-02-01,22:13:54.000,32,11077972,14685,0,1738448033,12966.009353069989,33.68983614000172,53452.15052448 2025-02-01,22:13:55.000,32,11077953,14445,0,1738448034,12966.069979859989,33.71803265999915,53452.10860176001 2025-02-01,22:13:56.000,32,11077966,14565,0,1738448035,12966.117134029999,33.7744257000013,53452.06667904001 2025-02-01,22:13:57.000,32,11077986,14725,0,1738448036,12966.25186022999,33.81672048000473,53452.03873056001 2025-02-01,22:13:58.000,32,11077962,14525,0,1738448037,12966.37311380999,33.929506560001755,53451.94091088001 2025-02-01,22:13:59.000,32,11077982,14445,0,1738448038,12966.487631079995,33.978850470004545,53451.88501392 2025-02-01,22:14:00.000,32,11077974,14405,0,1738448039,12966.62235728,34.08458742000221,53451.926936640004 2025-02-01,22:14:01.000,32,11077957,14485,0,1738448040,12966.682984070001,34.155078720003075,53451.85007832001 2025-02-01,22:14:02.000,32,11077981,14565,0,1738448041,12966.797501339992,34.19737349999923,53451.86405256 2025-02-01,22:14:03.000,32,11077974,14885,0,1738448042,12966.912018609997,34.27491392999946,53451.78719424 2025-02-01,22:14:04.000,32,11077940,14565,0,1738448043,12967.080426359993,34.31720871000289,53451.759245760004 2025-02-01,22:14:05.000,32,11077996,14565,0,1738448044,12967.161262079993,34.331306970001606,53451.78719424 2025-02-01,22:14:06.000,32,11077975,14405,0,1738448045,12967.282515659994,34.37360174999776,53451.77322000001 2025-02-01,22:14:07.000,32,11077964,14565,0,1738448046,12967.316197209999,34.394749140003114,53451.73129728001 2025-02-01,22:14:08.000,32,11078000,15045,0,1738448047,12967.356615069999,34.380650880004396,53451.759245760004 2025-02-01,22:14:09.000,32,11077951,14725,0,1738448048,12967.309460899989,34.44409304999863,53451.75225864001 2025-02-01,22:14:10.000,32,11078016,14805,0,1738448049,12967.255570419999,34.521633479998854,53451.8081556 2025-02-01,22:14:11.000,32,11077985,14485,0,1738448050,12967.242097799994,34.620321300004434,53451.79418136 2025-02-01,22:14:12.000,32,11078002,14605,0,1738448051,12967.181471009993,34.782451290004246,53451.82212984001 2025-02-01,22:14:13.000,32,11078009,14565,0,1738448052,12967.201679939993,34.90933562999999,53451.759245760004 2025-02-01,22:14:14.000,32,11078002,14485,0,1738448053,12967.208416249989,35.022121710004285,53451.80116848001 2025-02-01,22:14:15.000,32,11077996,14565,0,1738448054,12967.34987875999,35.21949735000089,53451.780207120006 2025-02-01,22:14:16.000,32,11077963,14485,0,1738448055,12967.444187099994,35.36752908000199,53451.8081556 2025-02-01,22:14:17.000,32,11077963,14725,0,1738448056,12967.61933116,35.50851168000372,53451.780207120006 2025-02-01,22:14:18.000,32,11077994,14405,0,1738448057,12967.834893079991,35.68473993000225,53451.78719424 2025-02-01,22:14:19.000,32,11077992,14925,0,1738448058,12968.111081789997,35.86801731000014,53451.77322000001 2025-02-01,22:14:20.000,32,11077924,14685,0,1738448059,12968.414215739998,36.00195078000252,53451.77322000001 2025-02-01,22:14:21.000,32,11077969,14725,0,1738448060,12968.73755862,36.15703164000297,53451.81514272 2025-02-01,22:14:22.000,32,11078004,14725,0,1738448061,12969.081110430001,36.31211250000342,53451.82212984001 2025-02-01,22:14:23.000,32,11077972,14565,0,1738448062,12969.404453310002,36.424898580000445,53451.79418136 2025-02-01,22:14:24.000,32,11077919,15005,0,1738448063,12969.680642019994,36.52358639999875,53451.79418136 2025-02-01,22:14:25.000,32,11077955,14485,0,1738448064,12969.92988548999,36.58702857000026,53451.85007832001 2025-02-01,22:14:26.000,32,11077957,14365,0,1738448065,12970.206074199996,36.699814650004555,53451.85706544 2025-02-01,22:14:27.000,32,11077997,14525,0,1738448066,12970.435108739992,36.74210943000071,53451.9129624 2025-02-01,22:14:28.000,32,11077993,14285,0,1738448067,12970.643934350002,36.76325681999879,53451.94091088001 2025-02-01,22:14:29.000,32,11078024,14485,0,1738448068,12970.819078409993,36.840797249999014,53452.03873056001 2025-02-01,22:14:30.000,32,11077976,14245,0,1738448069,12970.879705199994,36.89719029000116,53452.094627520004 2025-02-01,22:14:31.000,32,11077957,14405,0,1738448070,12970.893177819999,37.04522202000226,53452.094627520004 2025-02-01,22:14:32.000,32,11077989,14485,0,1738448071,12970.920123059994,37.12276245000248,53452.17847296 2025-02-01,22:14:33.000,32,11077996,14285,0,1738448072,12970.926859369989,37.284892440002295,53452.24135704 2025-02-01,22:14:34.000,32,11077996,14645,0,1738448073,12970.933595679999,37.48931720999826,53452.262318400004 2025-02-01,22:14:35.000,32,11078010,14525,0,1738448074,12971.000958779994,37.7289876299983,53452.31122824 2025-02-01,22:14:36.000,32,11077957,15045,0,1738448075,12971.03464033,38.01800196000113,53452.38808656 2025-02-01,22:14:37.000,32,11077986,14565,0,1738448076,12971.05484926,38.31406542000332,53452.37411232001 2025-02-01,22:14:38.000,32,11077996,14525,0,1738448077,12971.10873973999,38.63127627000358,53452.41603504 2025-02-01,22:14:39.000,32,11077978,14365,0,1738448078,12971.10873973999,38.920290599999134,53452.42302216001 2025-02-01,22:14:40.000,32,11077998,14565,0,1738448079,12971.11547605,39.25159970999812,53452.46494488 2025-02-01,22:14:41.000,32,11078002,14525,0,1738448080,12971.16936652999,39.540614040000946,53452.53481608 2025-02-01,22:14:42.000,32,11077976,14245,0,1738448081,12971.283883799995,39.80848097999842,53452.52782896 2025-02-01,22:14:43.000,32,11077994,14805,0,1738448082,12971.37819214,40.05520052999782,53452.59071304001 2025-02-01,22:14:44.000,32,11077979,14365,0,1738448083,12971.445555239996,40.25962530000106,53452.61167440001 2025-02-01,22:14:45.000,32,11078022,14405,0,1738448084,12971.546599889996,40.421755290000874,53452.56276456001 2025-02-01,22:14:46.000,32,11077947,14845,0,1738448085,12971.647644539997,40.55568876000325,53452.62564864 2025-02-01,22:14:47.000,32,11077988,14685,0,1738448086,12971.741952880002,40.66142571000091,53452.61167440001 2025-02-01,22:14:48.000,32,11078006,14805,0,1738448087,12971.809315979997,40.767162659998576,53452.6815456 2025-02-01,22:14:49.000,32,11078006,15005,0,1738448088,12971.977723729993,40.823555700000725,53452.63263576 2025-02-01,22:14:50.000,32,11078025,14885,0,1738448089,12972.072032069998,40.865850480004156,53452.68853272001 2025-02-01,22:14:51.000,32,11078002,14845,0,1738448090,12972.173076719999,40.9574891700031,53452.67455848 2025-02-01,22:14:52.000,32,11078001,15005,0,1738448091,12972.301066609994,40.93634177999775,53452.67455848 2025-02-01,22:14:53.000,32,11077992,14525,0,1738448092,12972.39537495,40.999783949999255,53452.72346832 2025-02-01,22:14:54.000,32,11077999,14845,0,1738448093,12972.43579281,41.056176990001404,53452.77936528001 2025-02-01,22:14:55.000,32,11078041,14845,0,1738448094,12972.503155909995,41.14781568000035,53452.81430088 2025-02-01,22:14:56.000,32,11077965,14845,0,1738448095,12972.563782699995,41.24650349999865,53452.79333952 2025-02-01,22:14:57.000,32,11077996,14685,0,1738448096,12972.63788211,41.38043697000103,53452.85622360001 2025-02-01,22:14:58.000,32,11077970,14485,0,1738448097,12972.651354729991,41.52846870000212,53452.92609480001 2025-02-01,22:14:59.000,32,11077990,14845,0,1738448098,12972.61767318,41.72584433999873,53452.835262240005 2025-02-01,22:15:00.000,32,11077984,14925,0,1738448099,12972.624409489996,41.94436737000069,53452.87718496001 2025-02-01,22:15:01.000,32,11077999,14645,0,1738448100,12972.59746425,42.16289040000265,53452.8911592 2025-02-01,22:15:02.000,32,11078006,14405,0,1738448101,12972.583991629996,42.42370821000077,53452.92609480001 2025-02-01,22:15:03.000,32,11077967,14925,0,1738448102,12972.563782699995,42.61403471999802,53452.884172080005 2025-02-01,22:15:04.000,32,11078013,14645,0,1738448103,12972.53683746,42.846656009998696,53452.92609480001 2025-02-01,22:15:05.000,32,11078017,14605,0,1738448104,12972.523364839995,43.07222817000002,53452.94705616001 2025-02-01,22:15:06.000,32,11078005,14565,0,1738448105,12972.422320189995,43.255505549997906,53452.96801752 2025-02-01,22:15:07.000,32,11078007,14645,0,1738448106,12972.39537495,43.33304597999813,53452.92609480001 2025-02-01,22:15:08.000,32,11078002,14525,0,1738448107,12972.38863863999,43.403537279999,53452.92609480001 2025-02-01,22:15:09.000,32,11077967,14405,0,1738448108,12972.33474816,43.48107770999923,53452.89814632001 2025-02-01,22:15:10.000,32,11078043,14405,0,1738448109,12972.30780291999,43.45288119000179,53452.87718496001 2025-02-01,22:15:11.000,32,11077982,14205,0,1738448110,12972.31453923,43.43878293000307,53452.89814632001 2025-02-01,22:15:12.000,32,11077958,14645,0,1738448111,12972.26738505999,43.311898590000055,53452.85622360001 2025-02-01,22:15:13.000,32,11077980,14285,0,1738448112,12972.200021959994,43.22730903000047,53452.87718496001 2025-02-01,22:15:14.000,32,11077961,14725,0,1738448113,12972.092240999998,43.10747382000409,53452.86321072 2025-02-01,22:15:15.000,32,11077976,14845,0,1738448114,12972.065295759989,43.00878599999851,53452.90513344001 2025-02-01,22:15:16.000,32,11077933,14565,0,1738448115,12972.065295759989,42.952392960003635,53452.87718496001 2025-02-01,22:15:17.000,32,11077975,14485,0,1738448116,12972.139395169994,42.853705139998056,53452.85622360001 2025-02-01,22:15:18.000,32,11077995,14485,0,1738448117,12972.085504689989,42.76206644999911,53452.87718496001 2025-02-01,22:15:19.000,32,11078013,14565,0,1738448118,12972.166340409989,42.670427760000166,53452.835262240005 2025-02-01,22:15:20.000,32,11077980,14445,0,1738448119,12972.193285649999,42.57878907000122,53452.90513344001 2025-02-01,22:15:21.000,32,11078035,14325,0,1738448120,12972.213494579999,42.543543420004426,53452.81430088 2025-02-01,22:15:22.000,32,11078021,14965,0,1738448121,12972.179813029994,42.48010125000292,53452.81430088 2025-02-01,22:15:23.000,32,11078042,14565,0,1738448122,12972.193285649999,42.47305212000356,53452.84923648 2025-02-01,22:15:24.000,32,11077983,14805,0,1738448123,12972.26738505999,42.444855599998846,53452.85622360001 2025-02-01,22:15:25.000,32,11077962,14365,0,1738448124,12972.22696719999,42.451904729998205,53452.786352400006 2025-02-01,22:15:26.000,32,11077941,14725,0,1738448125,12972.193285649999,42.43075734000013,53452.79333952 2025-02-01,22:15:27.000,32,11077976,14445,0,1738448126,12972.152867789999,42.451904729998205,53452.7514168 2025-02-01,22:15:28.000,32,11077984,14485,0,1738448127,12972.065295759989,42.48715038000228,53452.73744256001 2025-02-01,22:15:29.000,32,11077988,14765,0,1738448128,12972.018141589993,42.508297770000354,53452.68853272001 2025-02-01,22:15:30.000,32,11077962,14525,0,1738448129,12971.930569559998,42.508297770000354,53452.72346832 2025-02-01,22:15:31.000,32,11078006,14325,0,1738448130,12971.896888009993,42.52239602999907,53452.6815456 2025-02-01,22:15:32.000,32,11077972,14165,0,1738448131,12971.856470149993,42.543543420004426,53452.667571360005 2025-02-01,22:15:33.000,32,11077981,14445,0,1738448132,12971.795843359992,42.52239602999907,53452.6815456 2025-02-01,22:15:34.000,32,11078004,14405,0,1738448133,12971.789107049997,42.51534689999971,53452.55577744 2025-02-01,22:15:35.000,32,11077938,14685,0,1738448134,12971.755425499992,42.53649428999779,53452.56276456001 2025-02-01,22:15:36.000,32,11077923,14645,0,1738448135,12971.748689189997,42.58583820000058,53452.597700160004 2025-02-01,22:15:37.000,32,11077954,14765,0,1738448136,12971.775634429992,42.5646908100025,53452.5068676 2025-02-01,22:15:38.000,32,11077988,14445,0,1738448137,12971.802579670002,42.66337863000081,53452.48590624 2025-02-01,22:15:39.000,32,11077926,14565,0,1738448138,12971.748689189997,42.670427760000166,53452.47193200001 2025-02-01,22:15:40.000,32,11077997,14485,0,1738448139,12971.681326090002,42.726820800002315,53452.48590624 2025-02-01,22:15:41.000,32,11077999,14405,0,1738448140,12971.587017749996,42.853705139998056,53452.430009280004 2025-02-01,22:15:42.000,32,11077974,14645,0,1738448141,12971.580281440001,42.92419643999892,53452.45795776 2025-02-01,22:15:43.000,32,11077998,14485,0,1738448142,12971.607226679997,43.00173686999915,53452.38808656 2025-02-01,22:15:44.000,32,11077980,14565,0,1738448143,12971.560072510001,43.00878599999851,53452.38808656 2025-02-01,22:15:45.000,32,11077948,14205,0,1738448144,12971.600490370001,43.02993339000386,53452.34616384 2025-02-01,22:15:46.000,32,11077952,14405,0,1738448145,12971.627435609997,43.093375559998094,53452.3671252 2025-02-01,22:15:47.000,32,11077998,14565,0,1738448146,12971.681326090002,43.10042469000473,53452.31122824 2025-02-01,22:15:48.000,32,11077929,14405,0,1738448147,12971.681326090002,43.11452295000345,53452.29026688 2025-02-01,22:15:49.000,32,11077974,14525,0,1738448148,12971.721743950002,43.16386685999896,53452.262318400004 2025-02-01,22:15:50.000,32,11077948,14405,0,1738448149,12971.755425499992,43.21321077000175,53452.1924472 2025-02-01,22:15:51.000,32,11077963,14285,0,1738448150,12971.762161810002,43.26255468000454,53452.15751160001 2025-02-01,22:15:52.000,32,11077964,14365,0,1738448151,12971.768898119997,43.2696038100039,53452.19943432 2025-02-01,22:15:53.000,32,11077971,14325,0,1738448152,12971.809315979997,43.34009511000477,53452.094627520004 2025-02-01,22:15:54.000,32,11077957,14525,0,1738448153,12971.869942769998,43.38943902000028,53452.13655024001 2025-02-01,22:15:55.000,32,11077987,14325,0,1738448154,12971.883415390002,43.41763553999772,53452.045717680005 2025-02-01,22:15:56.000,32,11077986,14605,0,1738448155,12971.917096939993,43.45993032000115,53452.06667904001 2025-02-01,22:15:57.000,32,11077962,14525,0,1738448156,12971.849733839997,43.50222510000458,53451.98982072001 2025-02-01,22:15:58.000,32,11077962,14605,0,1738448157,12971.822788600002,43.48107770999923,53451.96187224 2025-02-01,22:15:59.000,32,11077974,14405,0,1738448158,12971.775634429992,43.45288119000179,53451.94091088001 2025-02-01,22:16:00.000,32,11077944,14525,0,1738448159,12971.715007639992,43.44583206000243,53451.96187224 2025-02-01,22:16:01.000,32,11077946,14525,0,1738448160,12971.627435609997,43.44583206000243,53451.90597528 2025-02-01,22:16:02.000,32,11078003,14485,0,1738448161,12971.593754059992,43.41058640999836,53451.89200104001 2025-02-01,22:16:03.000,32,11077964,14365,0,1738448162,12971.587017749996,43.37534076000156,53451.82212984001 2025-02-01,22:16:04.000,32,11077977,14165,0,1738448163,12971.560072510001,43.33304597999813,53451.81514272 2025-02-01,22:16:05.000,32,11077965,14325,0,1738448164,12971.560072510001,43.29075120000198,53451.73129728001 2025-02-01,22:16:06.000,32,11077994,14925,0,1738448165,12971.587017749996,43.23435815999983,53451.780207120006 2025-02-01,22:16:07.000,32,11077946,14205,0,1738448166,12971.647644539997,43.16386685999896,53451.710335920005 2025-02-01,22:16:08.000,32,11077990,14485,0,1738448167,12971.708271329997,43.07222817000002,53451.72431016001 2025-02-01,22:16:09.000,32,11077937,14565,0,1738448168,12971.842997530002,42.98058948000107,53451.68937456 2025-02-01,22:16:10.000,32,11078002,14205,0,1738448169,12971.950778489998,42.895999920001486,53451.64745184 2025-02-01,22:16:11.000,32,11078015,14725,0,1738448170,12972.024877899988,42.8114103600019,53451.6684132 2025-02-01,22:16:12.000,32,11078015,14445,0,1738448171,12972.152867789999,42.76206644999911,53451.62649048 2025-02-01,22:16:13.000,32,11077987,14725,0,1738448172,12972.240439819994,42.63518211000337,53451.5286708 2025-02-01,22:16:14.000,32,11077976,15045,0,1738448173,12972.34822077999,42.52944515999843,53451.47277384 2025-02-01,22:16:15.000,32,11077994,14525,0,1738448174,12972.523364839995,42.451904729998205,53451.46578672001 2025-02-01,22:16:16.000,32,11077996,14565,0,1738448175,12972.65809104,42.39551169000333,53451.47976096 2025-02-01,22:16:17.000,32,11077972,14925,0,1738448176,12972.752399379991,42.30387300000439,53451.423864000004 2025-02-01,22:16:18.000,32,11077944,14525,0,1738448177,12972.887125579997,42.268627350000315,53451.40290264 2025-02-01,22:16:19.000,32,11077936,14685,0,1738448178,12972.988170229997,42.24043083000288,53451.31905720001 2025-02-01,22:16:20.000,32,11077977,14405,0,1738448179,12973.122896430003,42.18403779000073,53451.31905720001 2025-02-01,22:16:21.000,32,11077962,14525,0,1738448180,12973.129632739998,42.2192834400048,53451.29809584001 2025-02-01,22:16:22.000,32,11077963,14845,0,1738448181,12973.264358939989,42.17698866000137,53451.26316024 2025-02-01,22:16:23.000,32,11078010,14725,0,1738448182,12973.365403589989,42.22633257000416,53451.26316024 2025-02-01,22:16:24.000,32,11077983,14565,0,1738448183,12973.419294069994,42.2192834400048,53451.33303144 2025-02-01,22:16:25.000,32,11078009,15085,0,1738448184,12973.49339348,42.2192834400048,53451.31905720001 2025-02-01,22:16:26.000,32,11077982,14605,0,1738448185,12973.459711929994,42.212234309998166,53451.2841216 2025-02-01,22:16:27.000,32,11077956,14605,0,1738448186,12973.520338719994,42.24747996000224,53451.24219888 2025-02-01,22:16:28.000,32,11078000,14565,0,1738448187,12973.540547649995,42.2192834400048,53451.22822464001 2025-02-01,22:16:29.000,32,11078029,14685,0,1738448188,12973.58770181999,42.16993953000201,53451.24918600001 2025-02-01,22:16:30.000,32,11077994,14525,0,1738448189,12973.64832860999,42.13469387999794,53451.24219888 2025-02-01,22:16:31.000,32,11077978,14605,0,1738448190,12973.72916432999,42.148792140003934,53451.2142504 2025-02-01,22:16:32.000,32,11078013,14645,0,1738448191,12973.83020897999,42.15584127000329,53451.18630192 2025-02-01,22:16:33.000,32,11077893,14365,0,1738448192,12973.971671489991,42.17698866000137,53451.13040496001 2025-02-01,22:16:34.000,32,11077955,14525,0,1738448193,12974.072716139992,42.18403779000073,53451.15136632001 2025-02-01,22:16:35.000,32,11078013,14405,0,1738448194,12974.247860199997,42.24747996000224,53451.11643072 2025-02-01,22:16:36.000,32,11077981,14605,0,1738448195,12974.463422119989,42.275676479999674,53451.08149512001 2025-02-01,22:16:37.000,32,11077985,14445,0,1738448196,12974.64530248999,42.325020390002464,53451.109443600006 2025-02-01,22:16:38.000,32,11077989,14405,0,1738448197,12974.84739178999,42.3532169099999,53451.074508 2025-02-01,22:16:39.000,32,11077954,14525,0,1738448198,12974.90801857999,42.40256082000269,53451.06053376001 2025-02-01,22:16:40.000,32,11077933,14525,0,1738448199,12974.99559061,42.40960995000205,53451.088482240004 2025-02-01,22:16:41.000,32,11078004,15085,0,1738448200,12975.103371569996,42.39551169000333,53451.11643072 2025-02-01,22:16:42.000,32,11077986,14525,0,1738448201,12975.03600847,42.37436429999798,53451.074508 2025-02-01,22:16:43.000,32,11077975,14445,0,1738448202,12974.95517275,42.3532169099999,53451.11643072 2025-02-01,22:16:44.000,32,11078020,14405,0,1738448203,12974.81371024,42.28977473999839,53451.109443600006 2025-02-01,22:16:45.000,32,11078030,14365,0,1738448204,12974.71266559,42.20518517999881,53451.109443600006 2025-02-01,22:16:46.000,32,11078016,14285,0,1738448205,12974.550994149999,42.11354648999986,53451.109443600006 2025-02-01,22:16:47.000,32,11077969,14165,0,1738448206,12974.382586399988,42.07830084000307,53451.16534056 2025-02-01,22:16:48.000,32,11077972,14365,0,1738448207,12974.315223299993,42.02190780000092,53451.074508 2025-02-01,22:16:49.000,32,11077962,14725,0,1738448208,12974.220914960002,41.97961302000476,53451.088482240004 2025-02-01,22:16:50.000,32,11077955,14645,0,1738448209,12974.234387579992,41.923219980002614,53451.05354664001 2025-02-01,22:16:51.000,32,11077977,14685,0,1738448210,12974.328695919998,41.873876069999824,53451.05354664001 2025-02-01,22:16:52.000,32,11077969,14645,0,1738448211,12974.476894739993,41.83158129000367,53451.02559816 2025-02-01,22:16:53.000,32,11078003,14525,0,1738448212,12974.672247729999,41.810433899998316,53450.95572696 2025-02-01,22:16:54.000,32,11078002,14285,0,1738448213,12974.87433703,41.76813912000216,53450.96271408001 2025-02-01,22:16:55.000,32,11077979,14725,0,1738448214,12975.130316809991,41.810433899998316,53450.941752720006 2025-02-01,22:16:56.000,32,11077960,14285,0,1738448215,12975.339142420002,41.74699173000408,53450.87886864 2025-02-01,22:16:57.000,32,11077961,14165,0,1738448216,12975.500813860002,41.74699173000408,53450.88585576001 2025-02-01,22:16:58.000,32,11078003,14245,0,1738448217,12975.581649579988,41.71879520999937,53450.892842880006 2025-02-01,22:16:59.000,32,11077969,14845,0,1738448218,12975.689430539998,41.74699173000408,53450.86489440001 2025-02-01,22:17:00.000,32,11077990,14725,0,1738448219,12975.709639469998,41.74699173000408,53450.90681712 2025-02-01,22:17:01.000,32,11078018,14605,0,1738448220,12975.729848399998,41.75404086000344,53450.86489440001 2025-02-01,22:17:02.000,32,11078020,14565,0,1738448221,12975.696166849993,41.76813912000216,53450.84393304001 2025-02-01,22:17:03.000,32,11078034,14285,0,1738448222,12975.581649579988,41.810433899998316,53450.90681712 2025-02-01,22:17:04.000,32,11078006,14405,0,1738448223,12975.480604930002,41.817483029997675,53450.941752720006 2025-02-01,22:17:15.000,32,11078007,14805,0,1738448234,12974.193969719992,41.168963069998426,53450.990662560005 2025-02-01,22:17:16.000,32,11077997,14405,0,1738448235,12974.099661380002,41.19011046000378,53450.941752720006 2025-02-01,22:17:17.000,32,11077998,14725,0,1738448236,12974.052507209992,41.14781568000035,53450.98367544001 2025-02-01,22:17:18.000,32,11077989,14445,0,1738448237,12973.937989940001,41.12666829000227,53450.83694592 2025-02-01,22:17:19.000,32,11078004,14365,0,1738448238,12973.87736315,41.16191393999907,53450.94873984 2025-02-01,22:17:20.000,32,11078039,14565,0,1738448239,12973.70895539999,41.07732437999948,53450.85790728 2025-02-01,22:17:21.000,32,11077997,14445,0,1738448240,12973.641592299995,41.056176990001404,53450.822971680005 2025-02-01,22:17:22.000,32,11078013,14605,0,1738448241,12973.621383369995,41.02093134000461,53450.822971680005 2025-02-01,22:17:23.000,32,11077995,14445,0,1738448242,12973.55402027,40.94339091000438,53450.81598456001 2025-02-01,22:17:24.000,32,11077931,14565,0,1738448243,12973.500129789994,40.872899610003515,53450.74611336001 2025-02-01,22:17:25.000,32,11077987,14725,0,1738448244,12973.244150009989,40.76011352999922,53450.57842248001 2025-02-01,22:17:26.000,32,11078019,14285,0,1738448245,12973.183523219988,40.68962222999835,53450.6902164 2025-02-01,22:17:27.000,32,11078010,14565,0,1738448246,12972.981433920002,40.68257309999899,53450.704190640005 2025-02-01,22:17:28.000,32,11077973,14725,0,1738448247,12972.765871999996,40.68962222999835,53450.71816488001 2025-02-01,22:17:29.000,32,11077985,14325,0,1738448248,12972.57725532,40.68257309999899,53450.64829368001 2025-02-01,22:17:30.000,32,11077946,14405,0,1738448249,12972.31453923,40.69667135999771,53450.66925504 2025-02-01,22:17:31.000,32,11077992,14885,0,1738448250,12972.058559449993,40.66142571000091,53450.52252552 2025-02-01,22:17:32.000,32,11077998,14725,0,1738448251,12971.829524909997,40.633229190003476,53450.49457704 2025-02-01,22:17:33.000,32,11078007,14725,0,1738448252,12971.553336199991,40.62618006000412,53450.47361568 2025-02-01,22:17:34.000,32,11077965,14565,0,1738448253,12971.33103796999,40.534541369997896,53450.39675736 2025-02-01,22:17:35.000,32,11077951,14645,0,1738448254,12971.081794499994,40.471099200003664,53450.15919528 2025-02-01,22:17:36.000,32,11077947,14525,0,1738448255,12971.021167709994,40.42880442000023,53450.2360536 2025-02-01,22:17:37.000,32,11077929,14765,0,1738448256,12971.05484926,40.30896921000385,53450.31291192001 2025-02-01,22:17:38.000,32,11077961,14885,0,1738448257,12971.04811294999,40.21733052000491,53450.26400208001 2025-02-01,22:17:39.000,32,11077916,14605,0,1738448258,12971.041376639994,40.09749531000125,53450.15919528 2025-02-01,22:17:40.000,32,11077923,14565,0,1738448259,12971.03464033,40.005856620002305,53450.082336960004 2025-02-01,22:17:41.000,32,11077992,14445,0,1738448260,12971.05484926,39.91421793000336,53450.103298320006 2025-02-01,22:17:42.000,32,11077982,14805,0,1738448261,12971.00769508999,39.829628370003775,53450.033427120004 2025-02-01,22:17:43.000,32,11077935,14765,0,1738448262,12970.994222469999,39.70274403000076,53450.01246576 2025-02-01,22:17:44.000,32,11077934,14525,0,1738448263,12970.893177819999,39.604056210002454,53449.94259456 2025-02-01,22:17:45.000,32,11077937,14525,0,1738448264,12970.677615899993,39.44192622000264,53449.78887792001 2025-02-01,22:17:46.000,32,11077957,14765,0,1738448265,12970.583307560002,39.322091009998985,53449.90765896001 2025-02-01,22:17:47.000,32,11077956,14605,0,1738448266,12970.428372429997,39.22340319000068,53449.85874912001 2025-02-01,22:17:48.000,32,11077981,14565,0,1738448267,12970.185865269996,39.07537145999959,53449.80983928001 2025-02-01,22:17:49.000,32,11077971,14845,0,1738448268,12969.88946762999,38.93438885999785,53449.79586504 2025-02-01,22:17:50.000,32,11077920,14565,0,1738448269,12969.613278919998,38.80045539000275,53449.73298096 2025-02-01,22:17:51.000,32,11077919,14725,0,1738448270,12969.438134859993,38.729964090001886,53449.65612264 2025-02-01,22:17:52.000,32,11077946,14605,0,1738448271,12969.222572940002,38.63127627000358,53449.59323856001 2025-02-01,22:17:53.000,32,11077984,15005,0,1738448272,12969.155209839992,38.546686710003996,53449.51638024 2025-02-01,22:17:54.000,32,11077968,14605,0,1738448273,12969.108055669996,38.497342800001206,53449.411573440004 2025-02-01,22:17:55.000,32,11077932,14525,0,1738448274,12969.054165189991,38.447998889998416,53449.22990832 2025-02-01,22:17:56.000,32,11077951,14525,0,1738448275,12969.175418769992,38.40570411000226,53449.25086968 2025-02-01,22:17:57.000,32,11077953,15005,0,1738448276,12969.236045559992,38.2999671600046,53449.16003712 2025-02-01,22:17:58.000,32,11077949,14725,0,1738448277,12969.390980689997,38.25062325000181,53449.12510152 2025-02-01,22:17:59.000,32,11077956,14965,0,1738448278,12969.471816409998,38.151935430003505,53449.06221744 2025-02-01,22:18:00.000,32,11077944,14285,0,1738448279,12969.572861059998,38.102591520000715,53449.03426896 2025-02-01,22:18:01.000,32,11077951,14525,0,1738448280,12969.599806299993,38.01800196000113,53449.02029472001 2025-02-01,22:18:02.000,32,11077962,14605,0,1738448281,12969.660433089994,38.01800196000113,53448.93644928 2025-02-01,22:18:03.000,32,11077938,14445,0,1738448282,12969.613278919998,38.02505109000049,53448.81766824 2025-02-01,22:18:04.000,32,11077922,14365,0,1738448283,12969.539179509993,37.96160891999898,53448.859590960004 2025-02-01,22:18:05.000,32,11077937,14565,0,1738448284,12969.310144969997,37.90521588000411,53448.64997736 2025-02-01,22:18:06.000,32,11077971,14725,0,1738448285,12969.229309249997,37.89816675000475,53448.740809920004 2025-02-01,22:18:07.000,32,11077964,14445,0,1738448286,12969.04069257,37.78538067000045,53448.67093872 2025-02-01,22:18:08.000,32,11077915,14605,0,1738448287,12968.87902113,37.693741980001505,53448.629016 2025-02-01,22:18:09.000,32,11077967,14365,0,1738448288,12968.67693183,37.67259459000343,53448.58709328001 2025-02-01,22:18:10.000,32,11078021,14445,0,1738448289,12968.555678249999,37.58800503000384,53448.545170560006 2025-02-01,22:18:11.000,32,11077930,14445,0,1738448290,12968.394006809998,37.48931720999826,53448.51023496 2025-02-01,22:18:12.000,32,11077949,14685,0,1738448291,12968.225599060002,37.411776779998036,53448.454338 2025-02-01,22:18:13.000,32,11077955,14725,0,1738448292,12968.198653819993,37.39062938999996,53448.34254408 2025-02-01,22:18:14.000,32,11077982,14045,0,1738448293,12968.158235959992,37.3483346100038,53448.356518320004 2025-02-01,22:18:15.000,32,11077953,14445,0,1738448294,12968.131290719997,37.39062938999996,53448.26568576 2025-02-01,22:18:16.000,32,11077960,14365,0,1738448295,12968.097609169992,37.3835802600006,53448.18184032001 2025-02-01,22:18:17.000,32,11077970,14725,0,1738448296,12968.036982379992,37.43292417000339,53448.07703352 2025-02-01,22:18:18.000,32,11077942,14725,0,1738448297,12968.084136550002,37.4822680799989,53448.021136560004 2025-02-01,22:18:19.000,32,11077965,14605,0,1738448298,12968.070663929997,37.54571025000041,53447.97921384 2025-02-01,22:18:20.000,32,11077956,14285,0,1738448299,12968.144763340002,37.53866112000105,53447.84645856001 2025-02-01,22:18:21.000,32,11077971,14645,0,1738448300,12968.232335369998,37.510464600003615,53447.804535840005 2025-02-01,22:18:22.000,32,11077926,14325,0,1738448301,12968.319907399993,37.43292417000339,53447.74165176 2025-02-01,22:18:23.000,32,11077948,14845,0,1738448302,12968.495051459999,37.242597659998864,53447.71370328 2025-02-01,22:18:24.000,32,11077990,14285,0,1738448303,12968.562414559994,37.02407463000418,53447.64383208 2025-02-01,22:18:25.000,32,11077950,14805,0,1738448304,12968.60956872999,36.78440421000414,53447.55299952 2025-02-01,22:18:26.000,32,11077944,14605,0,1738448305,12968.71734969,36.57293031000154,53447.60889648001 2025-02-01,22:18:27.000,32,11077950,14445,0,1738448306,12968.77124016999,36.30506337000406,53447.59492224 2025-02-01,22:18:28.000,32,11077960,14485,0,1738448307,12968.764503859995,36.072442080003384,53447.60889648001 2025-02-01,22:18:29.000,32,11077937,14485,0,1738448308,12968.703877069995,35.91736122000293,53447.60889648001 2025-02-01,22:18:30.000,32,11077971,14525,0,1738448309,12968.596096109999,35.783427750000556,53447.5460124 2025-02-01,22:18:31.000,32,11077936,14565,0,1738448310,12968.488315149989,35.76932949000184,53447.5460124 2025-02-01,22:18:32.000,32,11077889,14805,0,1738448311,12968.353588949998,35.80457513999863,53447.5460124 2025-02-01,22:18:33.000,32,11077930,14685,0,1738448312,12968.299698469993,35.896213830004854,53447.50408968 2025-02-01,22:18:34.000,32,11077957,14365,0,1738448313,12968.272753229998,36.065392950004025,53447.42723136 2025-02-01,22:18:35.000,32,11077958,14845,0,1738448314,12968.326643709988,36.21342467999784,53447.420244240006 2025-02-01,22:18:36.000,32,11078004,14885,0,1738448315,12968.447897289989,36.40375119000237,53447.420244240006 2025-02-01,22:18:37.000,32,11077966,14445,0,1738448316,12968.54894193999,36.53768466000474,53447.371334400006 2025-02-01,22:18:38.000,32,11077933,14365,0,1738448317,12968.64998658999,36.5799794400009,53447.40627 2025-02-01,22:18:39.000,32,11077946,14965,0,1738448318,12968.744294929995,36.61522508999769,53447.35736016 2025-02-01,22:18:40.000,32,11077932,14925,0,1738448319,12968.79818541,36.601126829998975,53447.31543744 2025-02-01,22:18:41.000,32,11077955,14725,0,1738448320,12968.885757439995,36.56588118000218,53447.301463200005 2025-02-01,22:18:42.000,32,11077942,14845,0,1738448321,12968.905966369995,36.5447337900041,53447.27351472001 2025-02-01,22:18:43.000,32,11077959,14965,0,1738448322,12968.87228481999,36.43899683999916,53447.301463200005 2025-02-01,22:18:44.000,32,11077963,14925,0,1738448323,12968.77124016999,36.38965293000365,53447.301463200005 2025-02-01,22:18:45.000,32,11077965,14605,0,1738448324,12968.744294929995,36.35440727999958,53447.31543744 2025-02-01,22:18:46.000,32,11077904,14645,0,1738448325,12968.71061337999,36.34735815000022,53447.371334400006 2025-02-01,22:18:47.000,32,11077989,14565,0,1738448326,12968.683668139995,36.3332598900015,53447.36434728001 2025-02-01,22:18:48.000,32,11077898,14685,0,1738448327,12968.623041349994,36.29096510999807,53447.35736016 2025-02-01,22:18:49.000,32,11077949,14805,0,1738448328,12968.63651397,36.192277289999765,53447.371334400006 2025-02-01,22:18:50.000,32,11077916,14885,0,1738448329,12968.69040444999,36.07949121000274,53447.42723136 2025-02-01,22:18:51.000,32,11078017,14525,0,1738448330,12968.73082230999,35.94555774000037,53447.39229576001 2025-02-01,22:18:52.000,32,11077920,14605,0,1738448331,12968.77124016999,35.783427750000556,53447.371334400006 2025-02-01,22:18:53.000,32,11077944,14605,0,1738448332,12968.81839434,35.54375733000052,53447.37832152 2025-02-01,22:18:54.000,32,11077944,14525,0,1738448333,12968.85207588999,35.28998865000176,53447.36434728001 2025-02-01,22:18:55.000,32,11077973,14565,0,1738448334,12968.885757439995,35.04326910000236,53447.399282880004 2025-02-01,22:18:56.000,32,11077986,14685,0,1738448335,12969.007011019996,34.83884432999912,53447.45517984 2025-02-01,22:18:57.000,32,11077888,14525,0,1738448336,12969.087846739996,34.65556695000123,53447.46216696001 2025-02-01,22:18:58.000,32,11078032,14445,0,1738448337,12969.168682459996,34.4793387000027,53447.49011544001 2025-02-01,22:18:59.000,32,11077967,14685,0,1738448338,12969.283199730002,34.31720871000289,53447.53203816001 2025-02-01,22:19:00.000,32,11077926,14645,0,1738448339,12969.296672349992,34.18327524000051,53447.49710256 2025-02-01,22:19:01.000,32,11077934,14485,0,1738448340,12969.296672349992,34.162127850002435,53447.587935120006 2025-02-01,22:19:02.000,32,11077957,14485,0,1738448341,12969.283199730002,34.105734810000286,53447.58094800001 2025-02-01,22:19:03.000,32,11077965,14765,0,1738448342,12969.276463419992,34.13393132999772,53447.587935120006 2025-02-01,22:19:04.000,32,11077951,14525,0,1738448343,12969.276463419992,34.2326191500033,53447.60190936 2025-02-01,22:19:05.000,32,11077936,14525,0,1738448344,12969.316881279992,34.29606132000481,53447.685754800004 2025-02-01,22:19:06.000,32,11077963,14645,0,1738448345,12969.404453310002,34.387700010003755,53447.67876768001 2025-02-01,22:19:07.000,32,11077930,14525,0,1738448346,12969.498761649993,34.47228957000334,53447.6508192 2025-02-01,22:19:08.000,32,11077939,14405,0,1738448347,12969.687378329989,34.578026520001,53447.69972904001 2025-02-01,22:19:09.000,32,11077911,14765,0,1738448348,12969.82884083999,34.63441956000315,53447.6158836 2025-02-01,22:19:10.000,32,11077985,14285,0,1738448349,12970.05787538,34.71900912000274,53447.62985784001 2025-02-01,22:19:11.000,32,11077983,14805,0,1738448350,12970.340800400001,34.76835302999825,53447.64383208 2025-02-01,22:19:12.000,32,11077932,14445,0,1738448351,12970.704561140003,34.76835302999825,53447.74863888001 2025-02-01,22:19:13.000,32,11077917,14365,0,1738448352,12971.041376639994,34.7260582500021,53447.706716160006 2025-02-01,22:19:14.000,32,11077971,14565,0,1738448353,12971.364719519996,34.58507565000036,53447.74165176 2025-02-01,22:19:15.000,32,11077997,14605,0,1738448354,12971.688062399997,34.41589653000119,53447.84645856001 2025-02-01,22:19:16.000,32,11077942,14365,0,1738448355,12971.937305869993,34.169176980001794,53447.84645856001 2025-02-01,22:19:17.000,32,11077982,14485,0,1738448356,12972.098977309994,33.99294873000326,53447.874407040006 2025-02-01,22:19:18.000,32,11077927,14845,0,1738448357,12972.213494579999,33.72508178999851,53447.94427824001 2025-02-01,22:19:19.000,32,11077967,14325,0,1738448358,12972.321275539995,33.478362239999115,53448.03511080001 2025-02-01,22:19:20.000,32,11077973,14525,0,1738448359,12972.43579281,33.22459356000036,53448.139917600005 2025-02-01,22:19:21.000,32,11078014,14805,0,1738448360,12972.47621067,33.013119659997756,53448.19581456 2025-02-01,22:19:22.000,32,11077978,14565,0,1738448361,12972.53683746,32.829842279999866,53448.258698640006 2025-02-01,22:19:23.000,32,11077936,14445,0,1738448362,12972.57051900999,32.68181054999877,53448.33555696 2025-02-01,22:19:24.000,32,11077974,14605,0,1738448363,12972.63788211,32.604270119998546,53448.37049256001 2025-02-01,22:19:25.000,32,11078008,14525,0,1738448364,12972.765871999996,32.63246664000326,53448.44036376 2025-02-01,22:19:26.000,32,11078002,14525,0,1738448365,12972.967961299997,32.68181054999877,53448.43337664 2025-02-01,22:19:27.000,32,11077989,14445,0,1738448366,12973.170050599998,32.74525272000028,53448.5591448 2025-02-01,22:19:28.000,32,11077966,15045,0,1738448367,12973.439502999994,32.836891409999225,53448.594080400006 2025-02-01,22:19:29.000,32,11077982,14605,0,1738448368,12973.71569171,32.90738271000009,53448.64997736 2025-02-01,22:19:30.000,32,11078007,14445,0,1738448369,12974.039034590001,33.02016879000439,53448.691900080004 2025-02-01,22:19:31.000,32,11077980,14605,0,1738448370,12974.348904849998,33.09770922000462,53448.73382280001 2025-02-01,22:19:32.000,32,11077987,14525,0,1738448371,12974.598148319994,33.18934791000356,53448.761771280006 2025-02-01,22:19:33.000,32,11078002,14445,0,1738448372,12974.76655606999,33.18934791000356,53448.8386296 2025-02-01,22:19:34.000,32,11078027,14645,0,1738448373,12974.97538168,33.238691819999076,53448.95741064 2025-02-01,22:19:35.000,32,11077997,14645,0,1738448374,12975.130316809991,33.238691819999076,53448.98535912 2025-02-01,22:19:36.000,32,11077964,14725,0,1738448375,12975.211152529992,33.238691819999076,53449.076191680004 2025-02-01,22:19:37.000,32,11078012,14685,0,1738448376,12975.305460869997,33.25983921000443,53449.11112728 2025-02-01,22:19:38.000,32,11077987,14605,0,1738448377,12975.419978140002,33.26688834000379,53449.2229212 2025-02-01,22:19:39.000,32,11078004,15085,0,1738448378,12975.595122199993,33.288035730001866,53449.2927924 2025-02-01,22:19:40.000,32,11077953,14445,0,1738448379,12975.837629359994,33.32328137999866,53449.36965072 2025-02-01,22:19:41.000,32,11077936,14485,0,1738448380,12976.134027,33.33033050999802,53449.42554768001 2025-02-01,22:19:42.000,32,11077973,14605,0,1738448381,12976.477578810001,33.3162322499993,53449.55830296 2025-02-01,22:19:43.000,32,11077993,14525,0,1738448382,12976.989538369999,33.30918311999994,53449.56529008 2025-02-01,22:19:44.000,32,11077922,14525,0,1738448383,12977.46781637999,33.295084860001225,53449.600225680006 2025-02-01,22:19:45.000,32,11077968,14445,0,1738448384,12978.094293209993,33.3162322499993,53449.73996808001 2025-02-01,22:19:46.000,32,11078007,14565,0,1738448385,12978.67361587,33.35852703000273,53449.80285216 2025-02-01,22:19:47.000,32,11078006,14525,0,1738448386,12979.246202219998,33.4290183300036,53449.94259456 2025-02-01,22:19:48.000,32,11077959,14525,0,1738448387,12979.72448022999,33.520657020002545,53450.08932408 2025-02-01,22:19:49.000,32,11077954,14525,0,1738448388,12980.222967169997,33.647541359998286,53450.11727256 2025-02-01,22:19:50.000,32,11078001,14605,0,1738448389,12980.579991599989,33.746229180003866,53450.31291192001 2025-02-01,22:19:51.000,32,11077990,14525,0,1738448390,12980.815762449995,33.94360482000047,53450.43169296001 2025-02-01,22:19:52.000,32,11077921,14205,0,1738448391,12980.92354340999,34.169176980001794,53450.57842248001 2025-02-01,22:19:53.000,32,11077960,14485,0,1738448392,12980.997642819995,34.45819131000462,53450.71117776 2025-02-01,22:19:54.000,32,11078011,14525,0,1738448393,12980.896598169995,34.71195999000338,53450.822971680005 2025-02-01,22:19:55.000,32,11077998,14525,0,1738448394,12980.734926729994,35.01507257999765,53451.01162392001 2025-02-01,22:19:56.000,32,11077966,14765,0,1738448395,12980.559782669989,35.332283429997915,53451.10245648001 2025-02-01,22:19:57.000,32,11077922,14405,0,1738448396,12980.377902300002,35.57900298000459,53451.17931480001 2025-02-01,22:19:58.000,32,11077968,14445,0,1738448397,12980.216230860002,35.81162426999799,53451.36796704001 2025-02-01,22:19:59.000,32,11077974,14405,0,1738448398,12980.081504659996,36.11473685999954,53451.41687688001 2025-02-01,22:20:00.000,32,11077981,14685,0,1738448399,12979.993932630001,36.38965293000365,53451.493735200005 2025-02-01,22:20:01.000,32,11077957,14365,0,1738448400,12979.926569529991,36.62932335000369,53451.57758064 2025-02-01,22:20:02.000,32,11077977,14565,0,1738448401,12979.87267905,36.85489550999773,53451.6684132 2025-02-01,22:20:03.000,32,11077963,14405,0,1738448402,12979.919833219996,37.0381728900029,53451.71732304 2025-02-01,22:20:04.000,32,11077993,14405,0,1738448403,12980.007405249991,37.18620462000399,53451.78719424 2025-02-01,22:20:05.000,32,11077987,14485,0,1738448404,12980.148867759992,37.29899070000101,53451.85706544 2025-02-01,22:20:06.000,32,11077964,14525,0,1738448405,12980.276857650002,37.36948200000188,53451.89898816001 2025-02-01,22:20:07.000,32,11077976,14445,0,1738448406,12980.438529089988,37.39062938999996,53452.00379496 2025-02-01,22:20:08.000,32,11077953,14605,0,1738448407,12980.573255289994,37.43292417000339,53452.05969192001 2025-02-01,22:20:09.000,32,11077964,14485,0,1738448408,12980.707981489999,37.43997330000275,53452.045717680005 2025-02-01,22:20:10.000,32,11077971,14405,0,1738448409,12980.80228982999,37.39767851999932,53452.18546008001 2025-02-01,22:20:11.000,32,11078001,14485,0,1738448410,12980.82249875999,37.341285480004444,53452.24135704 2025-02-01,22:20:12.000,32,11077975,14605,0,1738448411,12980.835971379995,37.32718721999845,53452.29026688 2025-02-01,22:20:13.000,32,11078007,14325,0,1738448412,12980.795553519994,37.32718721999845,53452.36013808 2025-02-01,22:20:14.000,32,11077957,14485,0,1738448413,12980.734926729994,37.284892440002295,53452.39507368001 2025-02-01,22:20:15.000,32,11077991,14245,0,1738448414,12980.640618389989,37.30603983000037,53452.41603504 2025-02-01,22:20:16.000,32,11077969,14565,0,1738448415,12980.539573739989,37.41882591000467,53452.51385472 2025-02-01,22:20:17.000,32,11077993,14325,0,1738448416,12980.445265399998,37.54571025000041,53452.47891912 2025-02-01,22:20:18.000,32,11077968,14485,0,1738448417,12980.391374919993,37.71488936999958,53452.499880480005 2025-02-01,22:20:19.000,32,11077945,14605,0,1738448418,12980.384638609998,37.96160891999898,53452.5767388 2025-02-01,22:20:20.000,32,11077999,14485,0,1738448419,12980.398111230003,38.19423020999966,53452.56975168001 2025-02-01,22:20:21.000,32,11077960,14365,0,1738448420,12980.458738019988,38.497342800001206,53452.59071304001 2025-02-01,22:20:22.000,32,11077977,14405,0,1738448421,12980.546310049998,38.744062350000604,53452.56975168001 2025-02-01,22:20:23.000,32,11078012,14605,0,1738448422,12980.728190419999,38.97668364000128,53452.59071304001 2025-02-01,22:20:24.000,32,11077983,14525,0,1738448423,12980.86965293,39.16701014999853,53452.61167440001 2025-02-01,22:20:25.000,32,11078023,14725,0,1738448424,12981.038060679995,39.26569797000411,53452.63263576 2025-02-01,22:20:26.000,32,11077995,14445,0,1738448425,12981.145841639991,39.34323840000434,53452.63263576 2025-02-01,22:20:27.000,32,11078003,14525,0,1738448426,12981.287304149992,39.27979623000283,53452.70949408001 2025-02-01,22:20:28.000,32,11078000,14485,0,1738448427,12981.327722009992,39.202255800002604,53452.73744256001 2025-02-01,22:20:29.000,32,11078032,14685,0,1738448428,12981.347930939992,39.1035679800043,53452.77237816 2025-02-01,22:20:30.000,32,11077963,14645,0,1738448429,12981.267095219991,38.9907819,53452.7514168 2025-02-01,22:20:31.000,32,11077981,14365,0,1738448430,12981.219941049996,38.8920940800017,53452.87718496001 2025-02-01,22:20:32.000,32,11077997,14725,0,1738448431,12981.06500591999,38.82865191000019,53452.92609480001 2025-02-01,22:20:33.000,32,11078013,14725,0,1738448432,12981.017851749995,38.75816060999932,53452.92609480001 2025-02-01,22:20:34.000,32,11078015,14805,0,1738448433,12980.95048865,38.694718439997814,53452.9610304 2025-02-01,22:20:35.000,32,11078012,14845,0,1738448434,12980.937016029995,38.66652192000038,53453.002953120005 2025-02-01,22:20:36.000,32,11078007,14525,0,1738448435,12980.957224959995,38.65242366000166,53452.98199176 2025-02-01,22:20:37.000,32,11078010,14565,0,1738448436,12981.058269609995,38.62422714000422,53452.96801752 2025-02-01,22:20:38.000,32,11077959,14365,0,1738448437,12981.206468429991,38.617178010004864,53452.98199176 2025-02-01,22:20:39.000,32,11077974,14685,0,1738448438,12981.523074999997,38.546686710003996,53453.0309016 2025-02-01,22:20:40.000,32,11077953,14365,0,1738448439,12981.866626809999,38.497342800001206,53452.94705616001 2025-02-01,22:20:41.000,32,11077957,14325,0,1738448440,12982.277541719995,38.44094975999906,53452.9610304 2025-02-01,22:20:42.000,32,11077991,14405,0,1738448441,12982.708665559992,38.30701629000396,53452.96801752 2025-02-01,22:20:43.000,32,11077943,14365,0,1738448442,12983.079162609989,38.151935430003505,53452.98897888 2025-02-01,22:20:44.000,32,11078000,14365,0,1738448443,12983.456395969995,37.98980544000369,53452.97500464001 2025-02-01,22:20:45.000,32,11077973,14565,0,1738448444,12983.746057299992,37.80652805999853,53453.051862960005 2025-02-01,22:20:46.000,32,11077989,14325,0,1738448445,12983.968355529993,37.60210329000256,53453.11474704001 2025-02-01,22:20:47.000,32,11077971,14685,0,1738448446,12984.055927560003,37.411776779998036,53453.15666976 2025-02-01,22:20:48.000,32,11077992,14405,0,1738448447,12984.042454939998,37.24964678999822,53453.18461824 2025-02-01,22:20:49.000,32,11078030,14885,0,1738448448,12983.900992429997,37.08046766999905,53453.23352808001 2025-02-01,22:20:50.000,32,11078000,14485,0,1738448449,12983.793211470002,37.002927239998826,53453.268463680004 2025-02-01,22:20:51.000,32,11078018,14885,0,1738448450,12983.604594789991,36.99587810999947,53453.289425040006 2025-02-01,22:20:52.000,32,11077973,14405,0,1738448451,12983.415978109995,37.0381728900029,53453.2754508 2025-02-01,22:20:53.000,32,11077997,14645,0,1738448452,12983.24083404999,37.115713320003124,53453.268463680004 2025-02-01,22:20:54.000,32,11078003,14645,0,1738448453,12983.025272129998,37.25669592000486,53453.32436064 2025-02-01,22:20:55.000,32,11077949,14725,0,1738448454,12982.883809619998,37.43292417000339,53453.30339928 2025-02-01,22:20:56.000,32,11077940,14525,0,1738448455,12982.708665559992,37.63029981,53453.26147656001 2025-02-01,22:20:57.000,32,11077996,14845,0,1738448456,12982.580675669997,37.862921100000676,53453.2055796 2025-02-01,22:20:58.000,32,11078007,14565,0,1738448457,12982.499839949996,38.03210021999985,53453.16365688001 2025-02-01,22:20:59.000,32,11077966,14485,0,1738448458,12982.445949469991,38.158984560002864,53453.10775992 2025-02-01,22:21:00.000,32,11077992,14765,0,1738448459,12982.338168509996,38.321114550002676,53453.10775992 2025-02-01,22:21:01.000,32,11077992,14485,0,1738448460,12982.344904819991,38.511441059999925,53453.09378568001 2025-02-01,22:21:02.000,32,11078003,14565,0,1738448461,12982.385322679991,38.58898149000015,53452.933081920004 2025-02-01,22:21:03.000,32,11078015,14845,0,1738448462,12982.439213159996,38.70176757000445,53452.90513344001 2025-02-01,22:21:04.000,32,11077960,14285,0,1738448463,12982.425740539991,38.65242366000166,53452.89814632001 2025-02-01,22:21:05.000,32,11077971,14605,0,1738448464,12982.439213159996,38.65947279000102,53452.87718496001 2025-02-01,22:21:06.000,32,11077999,14565,0,1738448465,12982.445949469991,38.63127627000358,53452.884172080005 2025-02-01,22:21:07.000,32,11077995,14565,0,1738448466,12982.439213159996,38.63127627000358,53452.85622360001 2025-02-01,22:21:08.000,32,11078005,14725,0,1738448467,12982.297750649996,38.59603061999951,53452.82827512001 2025-02-01,22:21:09.000,32,11077965,14485,0,1738448468,12982.22365123999,38.560784970002715,53452.82827512001 2025-02-01,22:21:10.000,32,11077991,14365,0,1738448469,12982.04850718,38.511441059999925,53452.75840392001 2025-02-01,22:21:11.000,32,11078001,14525,0,1738448470,12981.907044669999,38.455048019997776,53452.73045544001 2025-02-01,22:21:12.000,32,11077943,14925,0,1738448471,12981.745373229998,38.39160585000354,53452.765391040004 2025-02-01,22:21:13.000,32,11077989,14885,0,1738448472,12981.630855959993,38.31406542000332,53452.70949408001 2025-02-01,22:21:14.000,32,11077998,14845,0,1738448473,12981.489393449992,38.23652499000309,53452.68853272001 2025-02-01,22:21:15.000,32,11078017,14685,0,1738448474,12981.435502970002,38.158984560002864,53452.66058424001 2025-02-01,22:21:16.000,32,11077973,15045,0,1738448475,12981.361403559997,38.102591520000715,53452.55577744 2025-02-01,22:21:17.000,32,11077924,15045,0,1738448476,12981.314249390001,38.046198479998566,53452.548790320005 2025-02-01,22:21:18.000,32,11077988,14525,0,1738448477,12981.273831530001,38.01095283000177,53452.49289336001 2025-02-01,22:21:19.000,32,11078014,14445,0,1738448478,12981.246886289991,38.01800196000113,53452.430009280004 2025-02-01,22:21:20.000,32,11077917,14165,0,1738448479,12981.17278688,37.99685457000305,53452.39507368001 2025-02-01,22:21:21.000,32,11077975,15005,0,1738448480,12981.12563270999,38.02505109000049,53452.32520248001 2025-02-01,22:21:22.000,32,11078021,14845,0,1738448481,12981.08521484999,38.102591520000715,53452.25533128001 2025-02-01,22:21:23.000,32,11077968,15005,0,1738448482,12981.04479698999,38.16603369000222,53452.20642144001 2025-02-01,22:21:24.000,32,11077975,14925,0,1738448483,12980.957224959995,38.22947586000373,53452.15751160001 2025-02-01,22:21:25.000,32,11077949,14485,0,1738448484,12980.795553519994,38.271770639999886,53452.10860176001 2025-02-01,22:21:26.000,32,11077915,14845,0,1738448485,12980.687772559999,38.25062325000181,53452.10161464 2025-02-01,22:21:27.000,32,11077988,14645,0,1738448486,12980.579991599989,38.22947586000373,53452.03873056001 2025-02-01,22:21:28.000,32,11078022,14685,0,1738448487,12980.492419569993,38.21537759999774,53452.00379496 2025-02-01,22:21:29.000,32,11077954,14285,0,1738448488,12980.350957059993,38.19423020999966,53451.947898000006 2025-02-01,22:21:30.000,32,11077972,14885,0,1738448489,12980.283593959997,38.13783717000479,53451.88501392 2025-02-01,22:21:31.000,32,11078026,14645,0,1738448490,12980.148867759992,37.98980544000369,53451.85706544 2025-02-01,22:21:32.000,32,11078007,14805,0,1738448491,12980.054559420001,37.89111761999811,53451.7382844 2025-02-01,22:21:33.000,32,11077982,14645,0,1738448492,12980.041086799996,37.813577189997886,53451.710335920005 2025-02-01,22:21:34.000,32,11077934,14525,0,1738448493,12979.980460009996,37.70784024000022,53451.67540032 2025-02-01,22:21:35.000,32,11077983,14685,0,1738448494,12979.87267905,37.65849633000471,53451.62649048 2025-02-01,22:21:36.000,32,11077989,14285,0,1738448495,12979.82552487999,37.5950541600032,53451.56360640001 2025-02-01,22:21:37.000,32,11077927,14285,0,1738448496,12979.74468915999,37.54571025000041,53451.50072232 2025-02-01,22:21:38.000,32,11077936,14565,0,1738448497,12979.68406236999,37.55275937999977,53451.43783824001 2025-02-01,22:21:39.000,32,11077977,14725,0,1738448498,12979.596490339994,37.56685763999849,53451.326044320005 2025-02-01,22:21:40.000,32,11078018,14485,0,1738448499,12979.46176413999,37.57390676999785,53451.3539928 2025-02-01,22:21:41.000,32,11077948,14485,0,1738448500,12979.320301629989,37.58095590000448,53451.29110872 2025-02-01,22:21:42.000,32,11077954,14405,0,1738448501,12979.118212330002,37.5950541600032,53451.22822464001 2025-02-01,22:21:43.000,32,11077985,14725,0,1738448502,12978.936331960002,37.61620155000128,53451.2142504 2025-02-01,22:21:44.000,32,11077983,14845,0,1738448503,12978.747715279991,37.57390676999785,53451.16534056 2025-02-01,22:21:45.000,32,11077973,14645,0,1738448504,12978.478262879995,37.58095590000448,53451.05354664001 2025-02-01,22:21:46.000,32,11077971,14885,0,1738448505,12978.249228339999,37.468169820000185,53450.990662560005 2025-02-01,22:21:47.000,32,11077999,14405,0,1738448506,12977.979775940003,37.39062938999996,53450.93476560001 2025-02-01,22:21:48.000,32,11078023,14885,0,1738448507,12977.717059850002,37.277843310002936,53450.920791360004 2025-02-01,22:21:49.000,32,11078047,14845,0,1738448508,12977.40718958999,37.19325375000335,53450.774061840006 2025-02-01,22:21:50.000,32,11077967,14565,0,1738448509,12977.10405563999,37.03112376000354,53450.71117776 2025-02-01,22:21:51.000,32,11077994,14445,0,1738448510,12976.888493719998,36.876042900003085,53450.71117776 2025-02-01,22:21:52.000,32,11078030,14645,0,1738448511,12976.598832390002,36.74915856000007,53450.61335808 2025-02-01,22:21:53.000,32,11077980,14525,0,1738448512,12976.356325230001,36.62932335000369,53450.50855128001 2025-02-01,22:21:54.000,32,11077979,14365,0,1738448513,12976.15423593,36.56588118000218,53450.438680080006 2025-02-01,22:21:55.000,32,11077999,14445,0,1738448514,12976.00603710999,36.481291620002594,53450.29893768 2025-02-01,22:21:56.000,32,11077986,14725,0,1738448515,12975.878047219994,36.467193360003876,53450.2360536 2025-02-01,22:21:57.000,32,11078043,14485,0,1738448516,12975.803947809989,36.45309509999788,53450.17316952001 2025-02-01,22:21:58.000,32,11077948,14565,0,1738448517,12975.736584709994,36.424898580000445,53450.11727256 2025-02-01,22:21:59.000,32,11077952,14485,0,1738448518,12975.756793639994,36.38965293000365,53449.96355592 2025-02-01,22:22:00.000,32,11078004,14565,0,1738448519,12975.729848399998,36.32621076000214,53449.935607440006 2025-02-01,22:22:01.000,32,11078017,14645,0,1738448520,12975.696166849993,36.30506337000406,53449.886697600006 2025-02-01,22:22:02.000,32,11077992,14605,0,1738448521,12975.608594819998,36.17817903000105,53449.82381352 2025-02-01,22:22:03.000,32,11078015,14445,0,1738448522,12975.467132309997,36.05129468999803,53449.80285216 2025-02-01,22:22:04.000,32,11078014,14565,0,1738448523,12975.298724560002,35.95260686999973,53449.767916560006 2025-02-01,22:22:05.000,32,11078016,14965,0,1738448524,12975.042744779996,35.81867340000463,53449.71201960001 2025-02-01,22:22:06.000,32,11077958,14965,0,1738448525,12974.79350131,35.72703470999841,53449.66310976 2025-02-01,22:22:07.000,32,11077976,14365,0,1738448526,12974.463422119989,35.59310124000331,53449.5373416 2025-02-01,22:22:08.000,32,11078013,14685,0,1738448527,12974.133342929992,35.557855589999235,53449.48843176 2025-02-01,22:22:09.000,32,11078015,14685,0,1738448528,12973.75610957,35.45211864000157,53449.44650904 2025-02-01,22:22:10.000,32,11077973,14925,0,1738448529,12973.399085139994,35.41687299000478,53449.37663784001 2025-02-01,22:22:11.000,32,11077994,14845,0,1738448530,12973.082478570002,35.388676470000064,53449.264843920006 2025-02-01,22:22:12.000,32,11077970,14565,0,1738448531,12972.745663069996,35.29703778000112,53449.18099848 2025-02-01,22:22:13.000,32,11077999,15085,0,1738448532,12972.4964196,35.23359560999961,53449.076191680004 2025-02-01,22:22:14.000,32,11078007,14445,0,1738448533,12972.213494579999,35.163104309998744,53448.97138488001 2025-02-01,22:22:15.000,32,11077935,14725,0,1738448534,12972.058559449993,35.01507257999765,53448.86657808 2025-02-01,22:22:16.000,32,11077957,14925,0,1738448535,12971.937305869993,34.88113911000255,53448.740809920004 2025-02-01,22:22:17.000,32,11077967,14565,0,1738448536,12971.762161810002,34.65556695000123,53448.67093872 2025-02-01,22:22:18.000,32,11077955,14685,0,1738448537,12971.640908230002,34.45819131000462,53448.5591448 2025-02-01,22:22:19.000,32,11077993,14525,0,1738448538,12971.560072510001,34.29606132000481,53448.454338 2025-02-01,22:22:20.000,32,11077991,14605,0,1738448539,12971.47923679,34.112783939999645,53448.3844668 2025-02-01,22:22:21.000,32,11077992,14725,0,1738448540,12971.452291549991,33.89426090999768,53448.27267288 2025-02-01,22:22:22.000,32,11077953,15085,0,1738448541,12971.37145582999,33.68983614000172,53448.16087896001 2025-02-01,22:22:23.000,32,11078020,14685,0,1738448542,12971.37819214,33.513607890003186,53448.104982 2025-02-01,22:22:24.000,32,11078019,14725,0,1738448543,12971.41861,33.337379640004656,53447.972226720005 2025-02-01,22:22:25.000,32,11078014,14685,0,1738448544,12971.519654650001,33.125905740002054,53447.88838128 2025-02-01,22:22:26.000,32,11077988,14605,0,1738448545,12971.526390959996,32.836891409999225,53447.79754872001 2025-02-01,22:22:27.000,32,11077982,14685,0,1738448546,12971.587017749996,32.6254175100039,53447.78357448 2025-02-01,22:22:28.000,32,11078007,14445,0,1738448547,12971.620699300001,32.38574709000386,53447.685754800004 2025-02-01,22:22:29.000,32,11078029,14605,0,1738448548,12971.667853469997,32.082634500002314,53447.60889648001 2025-02-01,22:22:30.000,32,11077996,14765,0,1738448549,12971.701535020002,31.807718429998204,53447.51107680001 2025-02-01,22:22:31.000,32,11078006,14765,0,1738448550,12971.620699300001,31.504605840003933,53447.46216696001 2025-02-01,22:22:32.000,32,11078000,14685,0,1738448551,12971.506182029996,31.173296729997674,53447.420244240006 2025-02-01,22:22:33.000,32,11078011,14645,0,1738448552,12971.23672963,30.93362631000491,53447.350373040004 2025-02-01,22:22:34.000,32,11078001,14965,0,1738448553,12971.041376639994,30.693955890004872,53447.301463200005 2025-02-01,22:22:35.000,32,11077994,14685,0,1738448554,12970.711297449998,30.53887503000442,53447.203643520006 2025-02-01,22:22:36.000,32,11077977,14645,0,1738448555,12970.482262910002,30.411990690001403,53447.14075944 2025-02-01,22:22:37.000,32,11077989,14685,0,1738448556,12970.273437299991,30.383794170003966,53447.0219784 2025-02-01,22:22:38.000,32,11077998,14645,0,1738448557,12970.17912896,30.376745040004607,53447.0219784 2025-02-01,22:22:39.000,32,11078014,14525,0,1738448558,12970.17239264999,30.348548519999895,53446.896210240004 2025-02-01,22:22:40.000,32,11078010,14525,0,1738448559,12970.266700989996,30.348548519999895,53446.8123648 2025-02-01,22:22:41.000,32,11077975,14725,0,1738448560,12970.428372429997,30.32035200000246,53446.79140344001 2025-02-01,22:22:42.000,32,11078017,14405,0,1738448561,12970.711297449998,30.27100808999967,53446.69358376001 2025-02-01,22:22:43.000,32,11078012,14485,0,1738448562,12971.09526712,30.158222010002646,53446.62371256001 2025-02-01,22:22:44.000,32,11078009,14925,0,1738448563,12971.492709409991,30.059534190004342,53446.58877696 2025-02-01,22:22:45.000,32,11078006,14485,0,1738448564,12971.903624320003,29.932649850001326,53446.53986712 2025-02-01,22:22:46.000,32,11078013,14885,0,1738448565,12972.220230889994,29.777568990000873,53446.55384136001 2025-02-01,22:22:47.000,32,11078037,14605,0,1738448566,12972.50989221999,29.65773378000449,53446.54685424 2025-02-01,22:22:48.000,32,11077981,14325,0,1738448567,12972.685036279996,29.56609508999827,53446.560828480004 2025-02-01,22:22:49.000,32,11078005,14485,0,1738448568,12972.839971410001,29.587242480003624,53446.57480272001 2025-02-01,22:22:50.000,32,11078033,14365,0,1738448569,12972.927543439997,29.62248813000042,53446.532880000006 2025-02-01,22:22:51.000,32,11078016,14325,0,1738448570,12972.873652959992,29.728225079998083,53446.61672544 2025-02-01,22:22:52.000,32,11077982,14525,0,1738448571,12972.806289859996,29.883305939998536,53446.6376868 2025-02-01,22:22:53.000,32,11077958,14365,0,1738448572,12972.705245209996,30.08068158000242,53446.69358376001 2025-02-01,22:22:54.000,32,11078026,14805,0,1738448573,12972.55031007999,30.26395896000031,53446.68659664 2025-02-01,22:22:55.000,32,11078022,14445,0,1738448574,12972.402111259995,30.404941560002044,53446.72153224001 2025-02-01,22:22:56.000,32,11077998,14405,0,1738448575,12972.33474816,30.43313807999948,53446.707558 2025-02-01,22:22:57.000,32,11077999,14845,0,1738448576,12972.260648749994,30.581169810000574,53446.65864816 2025-02-01,22:22:58.000,32,11077998,14365,0,1738448577,12972.233703509999,30.616415460004646,53446.71454512 2025-02-01,22:22:59.000,32,11077994,14405,0,1738448578,12972.260648749994,30.567071550001856,53446.78441632 2025-02-01,22:23:00.000,32,11077974,14485,0,1738448579,12972.361693399995,30.49658025000099,53446.76345496 2025-02-01,22:23:01.000,32,11078012,14685,0,1738448580,12972.55031007999,30.334450260001177,53446.80537768 2025-02-01,22:23:02.000,32,11078013,14725,0,1738448581,12972.839971410001,30.13707462000457,53446.85428752 2025-02-01,22:23:03.000,32,11077995,14645,0,1738448582,12973.183523219988,29.918551590002608,53446.79140344001 2025-02-01,22:23:04.000,32,11078025,14725,0,1738448583,12973.53381134,29.692979430001287,53446.87524888 2025-02-01,22:23:05.000,32,11078010,14485,0,1738448584,12973.85715422,29.530849440001475,53446.88922312001 2025-02-01,22:23:06.000,32,11078018,14445,0,1738448585,12974.214178649992,29.291179020001437,53446.94512008 2025-02-01,22:23:07.000,32,11077960,14805,0,1738448586,12974.577939389994,29.16429467999842,53446.99402992 2025-02-01,22:23:08.000,32,11078022,14605,0,1738448587,12974.84739178999,29.04445947000204,53447.05691400001 2025-02-01,22:23:09.000,32,11078036,14245,0,1738448588,12975.11684419,28.97396817000117,53447.11979808 2025-02-01,22:23:10.000,32,11078007,14485,0,1738448589,12975.352615039992,29.016262950004602,53447.22460488001 2025-02-01,22:23:11.000,32,11077981,14845,0,1738448590,12975.527759099998,29.058557730000757,53447.24556624001 2025-02-01,22:23:12.000,32,11078010,14845,0,1738448591,12975.716375779994,29.129049030001624,53447.32941168 2025-02-01,22:23:13.000,32,11078006,14565,0,1738448592,12975.790475189999,29.178392940004414,53447.420244240006 2025-02-01,22:23:14.000,32,11077981,14565,0,1738448593,12975.878047219994,29.312326409999514,53447.4761412 2025-02-01,22:23:15.000,32,11077998,15005,0,1738448594,12975.97235556,29.368719450001663,53447.59492224 2025-02-01,22:23:16.000,32,11078004,14725,0,1738448595,12975.999300799995,29.3969159699991,53447.65780632001 2025-02-01,22:23:17.000,32,11077964,14525,0,1738448596,12976.03298235,29.354621190002945,53447.7206904 2025-02-01,22:23:18.000,32,11077950,14965,0,1738448597,12976.00603710999,29.27708076000272,53447.7905616 2025-02-01,22:23:19.000,32,11078008,14645,0,1738448598,12975.86457459999,29.15724554999906,53447.93729112 2025-02-01,22:23:20.000,32,11077999,14605,0,1738448599,12975.88478352999,29.072655989999475,53447.930304 2025-02-01,22:23:21.000,32,11077963,14605,0,1738448600,12975.918465079994,28.97396817000117,53448.05607216 2025-02-01,22:23:22.000,32,11077971,14405,0,1738448601,12976.02624603999,28.903476870000304,53448.06305928001 2025-02-01,22:23:23.000,32,11077992,14445,0,1738448602,12976.241807959996,28.790690790003282,53448.11895624 2025-02-01,22:23:24.000,32,11077960,14405,0,1738448603,12976.544941909997,28.720199490002415,53448.19581456 2025-02-01,22:23:25.000,32,11077978,14845,0,1738448604,12976.942384199989,28.677904709998984,53448.25171152001 2025-02-01,22:23:26.000,32,11078018,14485,0,1738448605,12977.4139259,28.656757320000906,53448.30062136001 2025-02-01,22:23:27.000,32,11077966,14525,0,1738448606,12977.905676529997,28.558069500002603,53448.405428160004 2025-02-01,22:23:28.000,32,11077963,14445,0,1738448607,12978.437845019995,28.431185159999586,53448.44735088001 2025-02-01,22:23:29.000,32,11077927,14405,0,1738448608,12978.956540890002,28.367742989998078,53448.58010616 2025-02-01,22:23:30.000,32,11077980,14325,0,1738448609,12979.495445689994,28.198563869998907,53448.65696448 2025-02-01,22:23:31.000,32,11077976,14885,0,1738448610,12979.85247012,28.071679530003166,53448.82465536 2025-02-01,22:23:32.000,32,11077941,14485,0,1738448611,12980.175813000002,27.94479519000015,53448.89452656 2025-02-01,22:23:33.000,32,11077973,14565,0,1738448612,12980.431792779993,27.81791085000441,53448.99234624 2025-02-01,22:23:34.000,32,11077996,14445,0,1738448613,12980.613673149994,27.77561607000098,53449.09016592001 2025-02-01,22:23:35.000,32,11078009,14365,0,1738448614,12980.72145410999,27.782665200000338,53449.27183104 2025-02-01,22:23:36.000,32,11077961,14565,0,1738448615,12980.80902614,27.888402149998,53449.362663600004 2025-02-01,22:23:37.000,32,11077992,14445,0,1738448616,12980.92354340999,28.036433879999095,53449.481444640005 2025-02-01,22:23:38.000,32,11077999,14685,0,1738448617,12981.03132437,28.247907780001697,53449.61419992 2025-02-01,22:23:39.000,32,11077954,14325,0,1738448618,12981.213204740001,28.536922110004525,53449.7818908 2025-02-01,22:23:40.000,32,11077977,14365,0,1738448619,12981.395085110002,28.889378610001586,53449.851762 2025-02-01,22:23:41.000,32,11078013,14405,0,1738448620,12981.698219059988,29.262982500004,53449.92862032001 2025-02-01,22:23:42.000,32,11077984,14805,0,1738448621,12982.04850718,29.707077690000006,53450.06836272 2025-02-01,22:23:43.000,32,11077987,14365,0,1738448622,12982.41226792,29.981993760004116,53450.18015664 2025-02-01,22:23:44.000,32,11078002,14325,0,1738448623,12982.904018549998,30.130025489997934,53450.319899040005 2025-02-01,22:23:45.000,32,11078022,14445,0,1738448624,12983.42945073,30.108878099999856,53450.487589920005 2025-02-01,22:23:46.000,32,11077965,14445,0,1738448625,12983.887519809992,29.946748110000044,53450.585409600004 2025-02-01,22:23:47.000,32,11077978,14445,0,1738448626,12984.298434719989,29.728225079998083,53450.69720352001 2025-02-01,22:23:48.000,32,11077985,14645,0,1738448627,12984.635250219995,29.488554659998044,53450.90681712 2025-02-01,22:23:49.000,32,11078042,14405,0,1738448628,12984.871021070001,29.326424669998232,53451.06053376001 2025-02-01,22:23:50.000,32,11078000,14245,0,1738448629,12985.005747269992,29.234785979999288,53451.13739208 2025-02-01,22:23:51.000,32,11078010,14285,0,1738448630,12985.100055609997,29.20658946000185,53451.326044320005 2025-02-01,22:23:52.000,32,11077995,14565,0,1738448631,12985.086582989992,29.291179020001437,53451.45181248 2025-02-01,22:23:53.000,32,11077982,14485,0,1738448632,12985.039428819997,29.516751180002757,53451.58456776001 2025-02-01,22:23:54.000,32,11077980,14645,0,1738448633,12984.850812140001,29.749372470003436,53451.7382844 2025-02-01,22:23:55.000,32,11077971,14645,0,1738448634,12984.655459149995,30.122976359998574,53451.878026800005 2025-02-01,22:23:56.000,32,11078013,14285,0,1738448635,12984.46684247,30.468383730003552,53451.96885936001 2025-02-01,22:23:57.000,32,11077973,14405,0,1738448636,12984.258016859989,30.799692840002535,53452.08065328 2025-02-01,22:23:58.000,32,11077968,14485,0,1738448637,12984.190653759993,31.095756300004723,53452.17148584 2025-02-01,22:23:59.000,32,11077972,14725,0,1738448638,12984.251280549994,31.321328459998767,53452.26930552 2025-02-01,22:24:00.000,32,11078036,14645,0,1738448639,12984.52073294999,31.53280236000137,53452.30424112001 2025-02-01,22:24:01.000,32,11078003,14685,0,1738448640,12984.931647860001,31.617391920000955,53452.33917672 2025-02-01,22:24:02.000,32,11078003,14605,0,1738448641,12985.376244319988,31.687883220001822,53452.40206080001 2025-02-01,22:24:03.000,32,11077955,14525,0,1738448642,12985.935358049996,31.737227130004612,53452.44398352001 2025-02-01,22:24:04.000,32,11077985,14365,0,1738448643,12986.501208089998,31.800669299998845,53452.548790320005 2025-02-01,22:24:05.000,32,11078012,14525,0,1738448644,12987.08726706,31.88525885999843,53452.63962288001 2025-02-01,22:24:06.000,32,11077992,14645,0,1738448645,12987.666589719993,31.99804494000273,53452.7514168 2025-02-01,22:24:07.000,32,11077963,14605,0,1738448646,12988.08424094,32.14607667000382,53452.87019784 2025-02-01,22:24:08.000,32,11077981,14765,0,1738448647,12988.501892159991,32.36459969999851,53453.0309016 2025-02-01,22:24:09.000,32,11077988,14725,0,1738448648,12988.724190389992,32.540827950004314,53453.170644000005 2025-02-01,22:24:10.000,32,11078002,14405,0,1738448649,12988.831971350002,32.69590881000477,53453.30339928 2025-02-01,22:24:11.000,32,11077955,14205,0,1738448650,12988.710717770002,32.8721370600033,53453.46410304 2025-02-01,22:24:12.000,32,11077955,14365,0,1738448651,12988.515364779996,33.013119659997756,53453.63179392 2025-02-01,22:24:13.000,32,11077978,14685,0,1738448652,12988.25938499999,33.09066008999798,53453.82044616 2025-02-01,22:24:14.000,32,11077988,14845,0,1738448653,12987.915833189989,33.14705313000013,53453.99512416 2025-02-01,22:24:15.000,32,11077958,14725,0,1738448654,12987.666589719993,33.23164268999972,53454.06499536 2025-02-01,22:24:16.000,32,11077958,14405,0,1738448655,12987.484709349992,33.27393747000315,53454.23268624 2025-02-01,22:24:17.000,32,11078013,14325,0,1738448656,12987.424082559992,33.26688834000379,53454.30255744 2025-02-01,22:24:18.000,32,11077921,14645,0,1738448657,12987.511654590002,33.21049530000164,53454.37242864 2025-02-01,22:24:19.000,32,11077952,14445,0,1738448658,12987.774370679988,33.20344617000228,53454.512171040005 2025-02-01,22:24:20.000,32,11078001,14445,0,1738448659,12988.26612131,33.245740949998435,53454.51915816 2025-02-01,22:24:21.000,32,11077962,14845,0,1738448660,12988.818498729997,33.238691819999076,53454.630952080006 2025-02-01,22:24:22.000,32,11077971,14765,0,1738448661,12989.47865710999,33.22459356000036,53454.65191344001 2025-02-01,22:24:23.000,32,11078015,14725,0,1738448662,12990.159024419998,33.1822987800042,53454.74973312001 2025-02-01,22:24:24.000,32,11077968,14725,0,1738448663,12990.893282209996,33.20344617000228,53454.93838536001 2025-02-01,22:24:25.000,32,11077952,14485,0,1738448664,12991.560176899999,33.25983921000443,53455.015243680005 2025-02-01,22:24:26.000,32,11077942,14525,0,1738448665,12992.132763249996,33.337379640004656,53455.14101184 2025-02-01,22:24:27.000,32,11077956,14645,0,1738448666,12992.584096019993,33.464263980000396,53455.301715600006 2025-02-01,22:24:28.000,32,11077966,14805,0,1738448667,12992.92091152,33.61229571000149,53455.43447088 2025-02-01,22:24:29.000,32,11077989,14285,0,1738448668,12993.149946059995,33.72508178999851,53455.616136000004 2025-02-01,22:24:30.000,32,11078026,14685,0,1738448669,12993.23751808999,33.936555690001114,53455.81876248 2025-02-01,22:24:31.000,32,11077972,14685,0,1738448670,12993.2442544,34.09163655000157,53455.951517760004 2025-02-01,22:24:32.000,32,11077975,14725,0,1738448671,12993.14320975,34.24671741000202,53456.13318288001 2025-02-01,22:24:33.000,32,11078003,14565,0,1738448672,12993.02195617,34.42999478999991,53456.33580936 2025-02-01,22:24:34.000,32,11078014,14565,0,1738448673,12992.85354841999,34.59212477999972,53456.44061616 2025-02-01,22:24:35.000,32,11077948,14845,0,1738448674,12992.739031149998,34.70491086000402,53456.587345679996 2025-02-01,22:24:36.000,32,11077981,14485,0,1738448675,12992.739031149998,34.7260582500021,53456.65721688 2025-02-01,22:24:37.000,32,11077996,14565,0,1738448676,12992.867021039994,34.69786173000466,53456.75503656 2025-02-01,22:24:38.000,32,11077970,14885,0,1738448677,12993.08258296,34.64146869000251,53456.90176608001 2025-02-01,22:24:39.000,32,11077947,14845,0,1738448678,12993.446343700001,34.47228957000334,53457.006572880004 2025-02-01,22:24:40.000,32,11077982,14725,0,1738448679,12993.810104439988,34.345405230000324,53457.076444080005 2025-02-01,22:24:41.000,32,11077932,14925,0,1738448680,12994.349009239995,34.17622611000115,53457.21618648001 2025-02-01,22:24:42.000,32,11077922,14365,0,1738448681,12994.840759869992,33.978850470004545,53457.26509632001 2025-02-01,22:24:43.000,32,11077973,14565,0,1738448682,12995.35945574,33.82376961000409,53457.37689024 2025-02-01,22:24:44.000,32,11077991,14485,0,1738448683,12995.790579579996,33.85196613000153,53457.50265840001 2025-02-01,22:24:45.000,32,11078006,14645,0,1738448684,12996.181285559993,33.96475220999855,53457.628426560004 2025-02-01,22:24:46.000,32,11077946,14525,0,1738448685,12996.585464159994,34.12688219999836,53457.73323336 2025-02-01,22:24:47.000,32,11077993,14725,0,1738448686,12996.787553459995,34.35245435999968,53457.92887272 2025-02-01,22:24:48.000,32,11077937,14285,0,1738448687,12996.73366297999,34.514584349999495,53458.08957648 2025-02-01,22:24:49.000,32,11077961,14445,0,1738448688,12996.55178260999,34.8247460700004,53458.25726736 2025-02-01,22:24:50.000,32,11078022,14765,0,1738448689,12996.268857589988,35.06441649000044,53458.369061280006 2025-02-01,22:24:51.000,32,11077935,14605,0,1738448690,12995.932042089997,35.381627340000705,53458.54373928 2025-02-01,22:24:52.000,32,11077994,14525,0,1738448691,12995.54133611,35.63539601999946,53458.634571840004 2025-02-01,22:24:53.000,32,11077981,14365,0,1738448692,12995.197784299999,35.896213830004854,53458.74636576001 2025-02-01,22:24:54.000,32,11077970,14565,0,1738448693,12994.894650349997,36.0865403400021,53458.83719832 2025-02-01,22:24:55.000,32,11077942,14685,0,1738448694,12994.766660460002,36.36145640999894,53458.86514680001 2025-02-01,22:24:56.000,32,11078002,14445,0,1738448695,12994.699297359992,36.53063552999811,53458.91405664001 2025-02-01,22:24:57.000,32,11077952,14525,0,1738448696,12994.773396769997,36.706863780003914,53459.0048892 2025-02-01,22:24:58.000,32,11077946,14525,0,1738448697,12995.015903929998,36.74915856000007,53459.0048892 2025-02-01,22:24:59.000,32,11077986,14565,0,1738448698,12995.217993229999,36.699814650004555,53459.05379904 2025-02-01,22:25:00.000,32,11077952,14525,0,1738448699,12995.53459979999,36.594077699999616,53459.04681192 2025-02-01,22:25:01.000,32,11077937,14565,0,1738448700,12995.911833159997,36.38260380000429,53459.15161872001 2025-02-01,22:25:02.000,32,11077976,14245,0,1738448701,12996.167812940002,36.13588425000489,53459.24943840001 2025-02-01,22:25:03.000,32,11077978,14485,0,1738448702,12996.477683199999,35.81867340000463,53459.24943840001 2025-02-01,22:25:04.000,32,11077966,14605,0,1738448703,12996.666299879995,35.57900298000459,53459.36821944001 2025-02-01,22:25:05.000,32,11077998,14485,0,1738448704,12996.84144394,35.30408691000048,53459.459052 2025-02-01,22:25:06.000,32,11077996,14485,0,1738448705,12996.969433829996,35.07851474999916,53459.50097472 2025-02-01,22:25:07.000,32,11077916,14085,0,1738448706,12996.989642759996,34.923433889998705,53459.6686656 2025-02-01,22:25:08.000,32,11078001,14485,0,1738448707,12996.989642759996,34.83179519999976,53459.6686656 2025-02-01,22:25:09.000,32,11077989,14925,0,1738448708,12996.92227966,34.803598680002324,53459.759498160005 2025-02-01,22:25:10.000,32,11077991,15005,0,1738448709,12996.8818618,34.81064781000168,53459.808408000004 2025-02-01,22:25:11.000,32,11078040,14405,0,1738448710,12996.87512548999,34.8247460700004,53459.8433436 2025-02-01,22:25:12.000,32,11077994,14245,0,1738448711,12996.87512548999,34.95163041000342,53459.927189040005 2025-02-01,22:25:13.000,32,11077990,14645,0,1738448712,12996.908807039996,35.07851474999916,53460.01802160001 2025-02-01,22:25:14.000,32,11077997,14285,0,1738448713,12997.036796929991,35.2829395200024,53459.99007312001 2025-02-01,22:25:15.000,32,11077972,14405,0,1738448714,12997.124368960001,35.45211864000157,53460.03898296001 2025-02-01,22:25:16.000,32,11077980,14445,0,1738448715,12997.286040400002,35.57900298000459,53460.15776400001 2025-02-01,22:25:17.000,32,11078019,14685,0,1738448716,12997.400557669993,35.50851168000372,53460.143789760004 2025-02-01,22:25:18.000,32,11077997,14205,0,1738448717,12997.467920769988,35.423922120004136,53460.213660960006 2025-02-01,22:25:19.000,32,11077950,14525,0,1738448718,12997.575701729998,35.50851168000372,53460.25558368001 2025-02-01,22:25:20.000,32,11077992,14685,0,1738448719,12997.616119589999,35.564904719998594,53460.26955792 2025-02-01,22:25:21.000,32,11078003,14245,0,1738448720,12997.71042792999,35.607199500002025,53460.26955792 2025-02-01,22:25:22.000,32,11078002,14645,0,1738448721,12997.77105471999,35.64949427999818,53460.311480640004 2025-02-01,22:25:23.000,32,11077963,14525,0,1738448722,12997.75084578999,35.67064167000353,53460.3673776 2025-02-01,22:25:24.000,32,11077950,14205,0,1738448723,12997.77779103,35.64949427999818,53460.40930032 2025-02-01,22:25:25.000,32,11077995,14325,0,1738448724,12997.87209936999,35.614248630001384,53460.479171520004 2025-02-01,22:25:26.000,32,11077970,14685,0,1738448725,12997.905780919995,35.58605211000395,53460.47218440001 2025-02-01,22:25:27.000,32,11077986,14445,0,1738448726,12997.9596714,35.54375733000052,53460.51410712 2025-02-01,22:25:28.000,32,11078022,14645,0,1738448727,12998.05397973999,35.50851168000372,53460.59096544001 2025-02-01,22:25:29.000,32,11077962,14525,0,1738448728,12998.222387490001,35.49441341999773,53460.60493968 2025-02-01,22:25:30.000,32,11077942,14805,0,1738448729,12998.363850000002,35.53670820000116,53460.62590104 2025-02-01,22:25:31.000,32,11078006,14565,0,1738448730,12998.572675609998,35.53670820000116,53460.62590104 2025-02-01,22:25:32.000,32,11077995,14605,0,1738448731,12998.653511329998,35.54375733000052,53460.67481088 2025-02-01,22:25:33.000,32,11077962,14405,0,1738448732,12998.768028599989,35.51556081000308,53460.77263056 2025-02-01,22:25:34.000,32,11078005,14685,0,1738448733,12998.963381589994,35.52260994000244,53460.814553280004 2025-02-01,22:25:35.000,32,11078004,14645,0,1738448734,12999.037481,35.49441341999773,53460.87045024 2025-02-01,22:25:36.000,32,11077937,14885,0,1738448735,12999.13852565,35.5296590700018,53460.84948888 2025-02-01,22:25:37.000,32,11078015,14605,0,1738448736,12999.17220719999,35.53670820000116,53460.8914116 2025-02-01,22:25:38.000,32,11077981,14605,0,1738448737,12999.23283398999,35.57195384999795,53460.9612828 2025-02-01,22:25:39.000,32,11077959,14685,0,1738448738,12999.21936137,35.557855589999235,53460.933334320005 2025-02-01,22:25:40.000,32,11077991,14685,0,1738448739,12999.2395703,35.50851168000372,53460.99621840001 2025-02-01,22:25:41.000,32,11078006,14805,0,1738448740,12999.23283398999,35.46621690000029,53461.01717976 2025-02-01,22:25:42.000,32,11078000,14605,0,1738448741,12999.165470889995,35.44506951000221,53461.0660896 2025-02-01,22:25:43.000,32,11078021,14445,0,1738448742,12999.17894351,35.36047995000263,53461.08705096 2025-02-01,22:25:44.000,32,11078001,14565,0,1738448743,12999.15873458,35.388676470000064,53461.12897368 2025-02-01,22:25:45.000,32,11077985,14525,0,1738448744,12999.084635169995,35.31113603999984,53461.12198656001 2025-02-01,22:25:46.000,32,11077959,14525,0,1738448745,12999.003799449994,35.29703778000112,53461.15692216 2025-02-01,22:25:47.000,32,11077990,14445,0,1738448746,12998.956645279999,35.24064473999897,53461.19185776001 2025-02-01,22:25:48.000,32,11077959,14565,0,1738448747,12998.88928217999,35.212448220001534,53461.12198656001 2025-02-01,22:25:49.000,32,11077982,14645,0,1738448748,12998.862336939994,35.1842517000041,53461.19185776001 2025-02-01,22:25:50.000,32,11078022,14565,0,1738448749,12998.754555979998,35.1701534399981,53461.205832 2025-02-01,22:25:51.000,32,11077949,14405,0,1738448750,12998.653511329998,35.191300830003456,53461.198844880004 2025-02-01,22:25:52.000,32,11077987,14685,0,1738448751,12998.518785129992,35.22654648000025,53461.18487064 2025-02-01,22:25:53.000,32,11078017,14445,0,1738448752,12998.397531549992,35.27589039000304,53461.16390928001 2025-02-01,22:25:54.000,32,11077991,14445,0,1738448753,12998.249332729996,35.28998865000176,53461.14294792001 2025-02-01,22:25:55.000,32,11077982,14685,0,1738448754,12998.155024389991,35.35343082000327,53461.08006384 2025-02-01,22:25:56.000,32,11078007,14685,0,1738448755,12997.9596714,35.40277472999878,53461.052115360006 2025-02-01,22:25:57.000,32,11077990,14645,0,1738448756,12997.83168150999,35.47326602999965,53460.982244160004 2025-02-01,22:25:58.000,32,11077985,14685,0,1738448757,12997.69021899999,35.52260994000244,53460.97525704001 2025-02-01,22:25:59.000,32,11077970,14725,0,1738448758,12997.582438039994,35.57195384999795,53460.94032144 2025-02-01,22:26:00.000,32,11077946,14485,0,1738448759,12997.440975529993,35.62129776000074,53460.91936008 2025-02-01,22:26:01.000,32,11077983,14485,0,1738448760,12997.299513019992,35.69883819000097,53460.863463120004 2025-02-01,22:26:02.000,32,11077985,14125,0,1738448761,12997.184995750002,35.734083839997766,53460.85647600001 2025-02-01,22:26:03.000,32,11077982,14565,0,1738448762,12997.050269549996,35.783427750000556,53460.77961768 2025-02-01,22:26:04.000,32,11077965,14565,0,1738448763,12996.89533441999,35.776378620001196,53460.72372072 2025-02-01,22:26:05.000,32,11077987,14325,0,1738448764,12996.76060822,35.776378620001196,53460.63987528001 2025-02-01,22:26:06.000,32,11077987,14325,0,1738448765,12996.65956357,35.72703470999841,53460.60493968 2025-02-01,22:26:07.000,32,11077952,14605,0,1738448766,12996.437265339999,35.67769080000289,53460.57000408001 2025-02-01,22:26:08.000,32,11078007,14405,0,1738448767,12996.295802829998,35.600150370002666,53460.500132880006 2025-02-01,22:26:09.000,32,11077989,14405,0,1738448768,12996.080240909992,35.557855589999235,53460.40231320001 2025-02-01,22:26:10.000,32,11077965,15125,0,1738448769,12995.891624229997,35.5296590700018,53460.32545488001 2025-02-01,22:26:11.000,32,11078008,14325,0,1738448770,12995.69627123999,35.48736428999837,53460.25558368001 2025-02-01,22:26:12.000,32,11077968,14405,0,1738448771,12995.49418193999,35.438020380002854,53460.192699600004 2025-02-01,22:26:13.000,32,11077953,14485,0,1738448772,12995.211256919989,35.388676470000064,53460.11584128001 2025-02-01,22:26:14.000,32,11078019,14605,0,1738448773,12994.962013449993,35.381627340000705,53460.05994432 2025-02-01,22:26:15.000,32,11077963,14485,0,1738448774,12994.699297359992,35.29703778000112,53459.94116328 2025-02-01,22:26:16.000,32,11077995,14765,0,1738448775,12994.409636029995,35.2829395200024,53459.83635648 2025-02-01,22:26:17.000,32,11077970,14645,0,1738448776,12994.167128869994,35.205399090002174,53459.75251104001 2025-02-01,22:26:18.000,32,11077995,14405,0,1738448777,12993.917885399998,35.17720257000474,53459.68263984001 2025-02-01,22:26:19.000,32,11077994,14405,0,1738448778,12993.695587169997,35.12080953000259,53459.53591032001 2025-02-01,22:26:20.000,32,11077989,14725,0,1738448779,12993.432871079996,35.00802344999829,53459.473026240004 2025-02-01,22:26:21.000,32,11077940,14405,0,1738448780,12993.19710022999,34.916384759999346,53459.36821944001 2025-02-01,22:26:22.000,32,11077976,14565,0,1738448781,12993.0421651,34.83884432999912,53459.22847704001 2025-02-01,22:26:23.000,32,11077958,14565,0,1738448782,12992.90070259,34.68376346999867,53459.17956720001 2025-02-01,22:26:24.000,32,11077974,14525,0,1738448783,12992.718822219998,34.578026520001,53459.08174752001 2025-02-01,22:26:25.000,32,11078025,14525,0,1738448784,12992.617777569998,34.507535220000136,53458.94200512001 2025-02-01,22:26:26.000,32,11077907,14445,0,1738448785,12992.476315059997,34.35950348999904,53458.86514680001 2025-02-01,22:26:27.000,32,11077945,14645,0,1738448786,12992.375270409997,34.24671741000202,53458.78130136 2025-02-01,22:26:28.000,32,11077999,14725,0,1738448787,12992.220335279992,34.17622611000115,53458.72540440001 2025-02-01,22:26:29.000,32,11077975,14565,0,1738448788,12992.112554319996,34.07753829000285,53458.64155896 2025-02-01,22:26:30.000,32,11077975,14405,0,1738448789,12991.94414657,33.985899600003904,53458.536752160006 2025-02-01,22:26:31.000,32,11077997,14405,0,1738448790,12991.73532095999,33.90835917000368,53458.417971120005 2025-02-01,22:26:32.000,32,11077961,14725,0,1738448791,12991.553440589989,33.78852396000002,53458.3760484 2025-02-01,22:26:33.000,32,11077928,14445,0,1738448792,12991.351351290003,33.73918005000451,53458.22233176001 2025-02-01,22:26:34.000,32,11078022,14965,0,1738448793,12991.102107819992,33.647541359998286,53458.131499200004 2025-02-01,22:26:35.000,32,11077985,14885,0,1738448794,12990.832655419996,33.50655876000383,53458.12451208001 2025-02-01,22:26:36.000,32,11078017,14605,0,1738448795,12990.58341195,33.41492007000488,53457.99874392 2025-02-01,22:26:37.000,32,11078033,14765,0,1738448796,12990.320695859999,33.35852703000273,53457.93585984001 2025-02-01,22:26:38.000,32,11077986,14805,0,1738448797,12990.031034530002,33.22459356000036,53457.796117440004 2025-02-01,22:26:39.000,32,11078025,14525,0,1738448798,12989.741373199991,33.04131618000247,53457.712272 2025-02-01,22:26:40.000,32,11078013,14525,0,1738448799,12989.471920799995,32.94967749000352,53457.62143944001 2025-02-01,22:26:41.000,32,11077987,14285,0,1738448800,12989.188995779994,32.80869489000179,53457.530606880006 2025-02-01,22:26:42.000,32,11077995,14605,0,1738448801,12988.926279689993,32.68181054999877,53457.37689024 2025-02-01,22:26:43.000,32,11077995,14405,0,1738448802,12988.670299910002,32.5126314299996,53457.28605768001 2025-02-01,22:26:44.000,32,11077991,14805,0,1738448803,12988.38063857999,32.44918925999809,53457.2231736 2025-02-01,22:26:45.000,32,11078024,14605,0,1738448804,12988.17854927999,32.28705926999828,53457.03452136 2025-02-01,22:26:46.000,32,11077976,14685,0,1738448805,12987.902360569999,32.17427319000126,53456.92971456001 2025-02-01,22:26:47.000,32,11077980,14685,0,1738448806,12987.693534960003,32.11083101999975,53456.84586912 2025-02-01,22:26:48.000,32,11078036,15045,0,1738448807,12987.491445660002,31.955750159999297,53456.692152480005 2025-02-01,22:26:49.000,32,11077980,14645,0,1738448808,12987.242202189991,31.793620169999485,53456.53843584 2025-02-01,22:26:50.000,32,11077959,14525,0,1738448809,12986.99969502999,31.680834090002463,53456.44061616 2025-02-01,22:26:51.000,32,11078007,14445,0,1738448810,12986.763924179999,31.53280236000137,53456.286899520004 2025-02-01,22:26:52.000,32,11077972,14525,0,1738448811,12986.521417019998,31.377721500000916,53456.20305408 2025-02-01,22:26:53.000,32,11078006,14525,0,1738448812,12986.265437239992,31.215591510001104,53456.070298800005 2025-02-01,22:26:54.000,32,11077986,14525,0,1738448813,12986.043139009991,31.053461520001292,53455.951517760004 2025-02-01,22:26:55.000,32,11077973,14645,0,1738448814,12985.874731259995,30.877233270002762,53455.81177536 2025-02-01,22:26:56.000,32,11077995,14485,0,1738448815,12985.66590565,30.679857629998878,53455.637097360006 2025-02-01,22:26:57.000,32,11077963,14285,0,1738448816,12985.524443139999,30.510678509999707,53455.53229056 2025-02-01,22:26:58.000,32,11078043,14885,0,1738448817,12985.362771699998,30.327401130001817,53455.42049664001 2025-02-01,22:26:59.000,32,11078036,14805,0,1738448818,12985.228045499993,30.151172880003287,53455.350625440005 2025-02-01,22:27:00.000,32,11077994,14605,0,1738448819,12985.086582989992,29.989042890003475,53455.231844400005 2025-02-01,22:27:01.000,32,11078002,14725,0,1738448820,12984.999010959997,29.81281463999767,53455.092102 2025-02-01,22:27:02.000,32,11078010,14525,0,1738448821,12984.837339519996,29.601340740002342,53454.945372480004 2025-02-01,22:27:03.000,32,11077979,14525,0,1738448822,12984.6891407,29.44625988000189,53454.910436879996 2025-02-01,22:27:04.000,32,11078008,14325,0,1738448823,12984.62851391,29.312326409999514,53454.85453992 2025-02-01,22:27:05.000,32,11077963,14605,0,1738448824,12984.473578779995,29.09380338000483,53454.66588768 2025-02-01,22:27:06.000,32,11077966,14325,0,1738448825,12984.352325199994,28.952820780003094,53454.568068 2025-02-01,22:27:07.000,32,11077984,14765,0,1738448826,12984.210862689994,28.804789050002,53454.50518392001 2025-02-01,22:27:08.000,32,11077968,14805,0,1738448827,12984.096345419988,28.607413409998117,53454.3584544 2025-02-01,22:27:09.000,32,11078025,14965,0,1738448828,12983.961619219997,28.445283419998304,53454.33050592 2025-02-01,22:27:10.000,32,11077989,14725,0,1738448829,12983.799947779997,28.247907780001697,53454.19775064001 2025-02-01,22:27:11.000,32,11077986,14605,0,1738448830,12983.685430509991,28.064630400003807,53454.127879440006 2025-02-01,22:27:12.000,32,11077998,14885,0,1738448831,12983.63154003,27.88135301999864,53454.02307264 2025-02-01,22:27:13.000,32,11078005,14565,0,1738448832,12983.51028645,27.71922302999883,53453.90429160001 2025-02-01,22:27:14.000,32,11078006,14525,0,1738448833,12983.375560249995,27.521847390002222,53453.82044616 2025-02-01,22:27:15.000,32,11078010,14445,0,1738448834,12983.34861501,27.36676653000177,53453.74358784001 2025-02-01,22:27:16.000,32,11077990,14365,0,1738448835,12983.24757036,27.18348915000388,53453.673716640005 2025-02-01,22:27:17.000,32,11077992,14445,0,1738448836,12983.20041618999,27.014310030004708,53453.506025760005 2025-02-01,22:27:18.000,32,11078009,14885,0,1738448837,12983.092635229994,26.802836130002106,53453.49205152 2025-02-01,22:27:19.000,32,11078000,15165,0,1738448838,12983.011799509994,26.66890265999973,53453.387244720005 2025-02-01,22:27:20.000,32,11077977,14605,0,1738448839,12982.971381649993,26.527920059997996,53453.26147656001 2025-02-01,22:27:21.000,32,11077991,14445,0,1738448840,12982.883809619998,26.401035720002255,53453.1357084 2025-02-01,22:27:22.000,32,11078011,14685,0,1738448841,12982.816446520003,26.231856600003084,53453.05885008 2025-02-01,22:27:23.000,32,11077989,14565,0,1738448842,12982.762556039997,26.09087400000135,53452.98199176 2025-02-01,22:27:24.000,32,11077982,14485,0,1738448843,12982.661511389997,25.91464575000282,53452.91212056 2025-02-01,22:27:25.000,32,11078017,15045,0,1738448844,12982.567203049992,25.703171850000217,53452.786352400006 2025-02-01,22:27:26.000,32,11078006,14565,0,1738448845,12982.493103640001,25.548090989999764,53452.75840392001 2025-02-01,22:27:27.000,32,11078005,14925,0,1738448846,12982.398795299996,25.385960999999952,53452.62564864 2025-02-01,22:27:28.000,32,11077994,14565,0,1738448847,12982.29101434,25.2308801399995,53452.597700160004 2025-02-01,22:27:29.000,32,11077975,14925,0,1738448848,12982.21017862,25.082848409998405,53452.45795776 2025-02-01,22:27:30.000,32,11078043,14525,0,1738448849,12982.115870279995,24.970062330001383,53452.42302216001 2025-02-01,22:27:31.000,32,11077971,14805,0,1738448850,12982.04850718,24.906620159999875,53452.37411232001 2025-02-01,22:27:32.000,32,11077982,14805,0,1738448851,12981.947462529999,24.82907972999965,53452.25533128001 2025-02-01,22:27:33.000,32,11078025,14485,0,1738448852,12981.832945259994,24.772686690004775,53452.15052448 2025-02-01,22:27:34.000,32,11077998,14725,0,1738448853,12981.765582159998,24.723342780001985,53452.05969192001 2025-02-01,22:27:35.000,32,11078028,14445,0,1738448854,12981.664537509998,24.652851480001118,53451.96187224 2025-02-01,22:27:36.000,32,11078020,14765,0,1738448855,12981.583701789998,24.617605830004322,53451.9129624 2025-02-01,22:27:37.000,32,11078001,14845,0,1738448856,12981.442239279997,24.603507569998328,53451.82212984001 2025-02-01,22:27:38.000,32,11078002,14605,0,1738448857,12981.354667250002,24.568261920001532,53451.76623288 2025-02-01,22:27:39.000,32,11078019,14725,0,1738448858,12981.246886289991,24.62465496000368,53451.6684132 2025-02-01,22:27:40.000,32,11078026,14405,0,1738448859,12981.199732119996,24.659900610000477,53451.53565792001 2025-02-01,22:27:41.000,32,11077983,14765,0,1738448860,12981.11216009,24.659900610000477,53451.5286708 2025-02-01,22:27:42.000,32,11078047,14125,0,1738448861,12981.078478539996,24.69514626000455,53451.43085112 2025-02-01,22:27:43.000,32,11078025,14325,0,1738448862,12980.937016029995,24.793834080002853,53451.34001856 2025-02-01,22:27:44.000,32,11077987,14525,0,1738448863,12980.88986186,24.82907972999965,53451.26316024 2025-02-01,22:27:45.000,32,11078045,14325,0,1738448864,12980.755135659994,24.899571030000516,53451.207263280005 2025-02-01,22:27:46.000,32,11078057,14445,0,1738448865,12980.660827319989,24.934816680004587,53451.16534056 2025-02-01,22:27:47.000,32,11077997,14325,0,1738448866,12980.633882079994,25.00530797999818,53451.088482240004 2025-02-01,22:27:48.000,32,11077997,14125,0,1738448867,12980.526101119998,25.05465189000097,53451.04655952 2025-02-01,22:27:49.000,32,11077986,14405,0,1738448868,12980.492419569993,25.118094060002477,53450.99764968 2025-02-01,22:27:50.000,32,11078022,14605,0,1738448869,12980.458738019988,25.252027530004852,53450.93476560001 2025-02-01,22:27:51.000,32,11078019,14405,0,1738448870,12980.458738019988,25.357764480002515,53450.85092016 2025-02-01,22:27:52.000,32,11078026,14485,0,1738448871,12980.425056469998,25.4423540400021,53450.80899744 2025-02-01,22:27:53.000,32,11078037,14445,0,1738448872,12980.398111230003,25.576287510004477,53450.822971680005 2025-02-01,22:27:54.000,32,11078016,14325,0,1738448873,12980.377902300002,25.62563141999999,53450.76707472001 2025-02-01,22:27:55.000,32,11078051,14565,0,1738448874,12980.364429679998,25.717270109998935,53450.704190640005 2025-02-01,22:27:56.000,32,11078027,14205,0,1738448875,12980.317275510002,25.759564890002366,53450.63431944 2025-02-01,22:27:57.000,32,11078006,14685,0,1738448876,12980.263385029997,25.80890879999788,53450.655280800005 2025-02-01,22:27:58.000,32,11078046,14765,0,1738448877,12980.202758239997,25.86530184000003,53450.57842248001 2025-02-01,22:27:59.000,32,11078011,14525,0,1738448878,12980.189285619992,25.879400099998747,53450.606370960006 2025-02-01,22:28:00.000,32,11078014,14525,0,1738448879,12980.182549309997,25.928744010001537,53450.56444824 2025-02-01,22:28:01.000,32,11078044,14605,0,1738448880,12980.108449899992,25.992186180003046,53450.536499760005 2025-02-01,22:28:02.000,32,11078033,14965,0,1738448881,12980.041086799996,26.006284440001764,53450.5155384 2025-02-01,22:28:03.000,32,11078013,14605,0,1738448882,12979.919833219996,26.126119649998145,53450.52252552 2025-02-01,22:28:04.000,32,11077982,14565,0,1738448883,12979.85247012,26.217758340004366,53450.5155384 2025-02-01,22:28:05.000,32,11077990,14525,0,1738448884,12979.79184333,26.25300399000116,53450.487589920005 2025-02-01,22:28:06.000,32,11077975,14645,0,1738448885,12979.778370709995,26.32349529000203,53450.4456672 2025-02-01,22:28:07.000,32,11078003,14525,0,1738448886,12979.76489808999,26.37283920000482,53450.52252552 2025-02-01,22:28:08.000,32,11078008,14405,0,1738448887,12979.74468915999,26.43628136999905,53450.42470584 2025-02-01,22:28:09.000,32,11077987,14605,0,1738448888,12979.68406236999,26.53496919000463,53450.45964144001 2025-02-01,22:28:10.000,32,11078041,14245,0,1738448889,12979.64364450999,26.591362229999504,53450.45265432 2025-02-01,22:28:11.000,32,11077978,14805,0,1738448890,12979.63017189,26.704148310003802,53450.45964144001 2025-02-01,22:28:12.000,32,11078011,14365,0,1738448891,12979.60996296,26.802836130002106,53450.47361568 2025-02-01,22:28:13.000,32,11078047,14965,0,1738448892,12979.5695451,26.90152395000041,53450.49457704 2025-02-01,22:28:14.000,32,11077993,14565,0,1738448893,12979.529127239999,27.000211769998714,53450.45265432 2025-02-01,22:28:15.000,32,11078052,14645,0,1738448894,12979.488709379999,27.07775219999894,53450.55047400001 2025-02-01,22:28:16.000,32,11078033,15125,0,1738448895,12979.529127239999,27.225783930000034,53450.50855128001 2025-02-01,22:28:17.000,32,11078036,14565,0,1738448896,12979.434818899994,27.289226100001542,53450.52951264001 2025-02-01,22:28:18.000,32,11078019,14405,0,1738448897,12979.360719489989,27.35266827000305,53450.56444824 2025-02-01,22:28:19.000,32,11078030,14685,0,1738448898,12979.380928419989,27.451356090001354,53450.55047400001 2025-02-01,22:28:20.000,32,11078057,14365,0,1738448899,12979.327037939998,27.465454350000073,53450.57842248001 2025-02-01,22:28:21.000,32,11078014,14605,0,1738448900,12979.320301629989,27.59938782000245,53450.5155384 2025-02-01,22:28:22.000,32,11078058,14525,0,1738448901,12979.327037939998,27.691026510001393,53450.59239672 2025-02-01,22:28:23.000,32,11078026,14325,0,1738448902,12979.306829009998,27.82495998000377,53450.59239672 2025-02-01,22:28:24.000,32,11077962,14605,0,1738448903,12979.327037939998,27.923647800002072,53450.59938384001 2025-02-01,22:28:25.000,32,11078029,14685,0,1738448904,12979.360719489989,27.99413910000294,53450.6203452 2025-02-01,22:28:26.000,32,11077990,14205,0,1738448905,12979.387664729999,28.057581270004448,53450.655280800005 2025-02-01,22:28:27.000,32,11078019,14365,0,1738448906,12979.434818899994,28.106925179999962,53450.6902164 2025-02-01,22:28:28.000,32,11077994,14445,0,1738448907,12979.495445689994,28.17741648000083,53450.725152000006 2025-02-01,22:28:29.000,32,11078018,14485,0,1738448908,12979.515654619994,28.247907780001697,53450.78104896 2025-02-01,22:28:30.000,32,11078016,14325,0,1738448909,12979.58301771999,28.29020255999785,53450.78104896 2025-02-01,22:28:31.000,32,11077980,14405,0,1738448910,12979.616699269995,28.304300820003846,53450.80899744 2025-02-01,22:28:32.000,32,11078036,14605,0,1738448911,12979.64364450999,28.332497340001282,53450.85790728 2025-02-01,22:28:33.000,32,11078013,14565,0,1738448912,12979.556072479994,28.374792120004713,53450.89983 2025-02-01,22:28:34.000,32,11078005,14645,0,1738448913,12979.529127239999,28.33954647000064,53450.96271408001 2025-02-01,22:28:35.000,32,11077980,14445,0,1738448914,12979.46176413999,28.318399080002564,53450.96271408001 2025-02-01,22:28:36.000,32,11077987,14405,0,1738448915,12979.434818899994,28.311349950003205,53451.01861104 2025-02-01,22:28:37.000,32,11078019,14565,0,1738448916,12979.46176413999,28.276104299999133,53451.03258528001 2025-02-01,22:28:38.000,32,11078007,14485,0,1738448917,12979.50218199999,28.29020255999785,53451.05354664001 2025-02-01,22:28:39.000,32,11078027,15045,0,1738448918,12979.455027829994,28.276104299999133,53451.10245648001 2025-02-01,22:28:40.000,32,11077980,14605,0,1738448919,12979.488709379999,28.254956910001056,53451.13040496001 2025-02-01,22:28:41.000,32,11078003,14365,0,1738448920,12979.508918309999,28.247907780001697,53451.17232768 2025-02-01,22:28:42.000,32,11077973,14245,0,1738448921,12979.576281409994,28.254956910001056,53451.19328904 2025-02-01,22:28:43.000,32,11077954,14485,0,1738448922,12979.58975403,28.283153429998492,53451.24918600001 2025-02-01,22:28:44.000,32,11078015,14365,0,1738448923,12979.60996296,28.311349950003205,53451.23521176 2025-02-01,22:28:45.000,32,11077989,14205,0,1738448924,12979.677326059995,28.304300820003846,53451.24219888 2025-02-01,22:28:46.000,32,11077997,14685,0,1738448925,12979.78510701999,28.3465956,53451.33303144 2025-02-01,22:28:47.000,32,11077980,14285,0,1738448926,12979.88615166999,28.33954647000064,53451.2841216 2025-02-01,22:28:48.000,32,11077983,14365,0,1738448927,12979.993932630001,28.38889038000343,53451.374954160005 2025-02-01,22:28:49.000,32,11077960,14485,0,1738448928,12980.068032039992,28.40298864000215,53451.38194128 2025-02-01,22:28:50.000,32,11078052,14165,0,1738448929,12980.169076689992,28.424136030000227,53451.38892840001 2025-02-01,22:28:51.000,32,11078001,14885,0,1738448930,12980.290330269992,28.473479940003017,53451.423864000004 2025-02-01,22:28:52.000,32,11077957,14405,0,1738448931,12980.425056469998,28.487578200001735,53451.493735200005 2025-02-01,22:28:53.000,32,11078001,14485,0,1738448932,12980.532837429993,28.543971240003884,53451.52168368 2025-02-01,22:28:54.000,32,11077961,14405,0,1738448933,12980.633882079994,28.607413409998117,53451.57059352 2025-02-01,22:28:55.000,32,11078015,14445,0,1738448934,12980.714717799994,28.670855579999625,53451.598542 2025-02-01,22:28:56.000,32,11077951,14725,0,1738448935,12980.80902614,28.741346880000492,53451.63347760001 2025-02-01,22:28:57.000,32,11077978,14565,0,1738448936,12980.94375233999,28.825936440000078,53451.68937456 2025-02-01,22:28:58.000,32,11078016,14645,0,1738448937,12981.07174223,28.889378610001586,53451.70334880001 2025-02-01,22:28:59.000,32,11077964,14645,0,1738448938,12981.159314259996,28.945771650003735,53451.8081556 2025-02-01,22:29:00.000,32,11078040,14885,0,1738448939,12981.307513079992,28.98806642999989,53451.82212984001 2025-02-01,22:29:01.000,32,11078024,14845,0,1738448940,12981.408557729992,29.04445947000204,53451.89898816001 2025-02-01,22:29:02.000,32,11078032,14165,0,1738448941,12981.428766659992,29.100852510004188,53451.89200104001 2025-02-01,22:29:03.000,32,11078002,14405,0,1738448942,12981.536547620002,29.121999900002265,53451.947898000006 2025-02-01,22:29:04.000,32,11078010,14205,0,1738448943,12981.671273819993,29.121999900002265,53451.96885936001 2025-02-01,22:29:05.000,32,11078001,14685,0,1738448944,12981.758845849989,29.143147290000343,53452.01078208 2025-02-01,22:29:06.000,32,11077980,14885,0,1738448945,12981.826208949999,29.16429467999842,53452.12956312 2025-02-01,22:29:07.000,32,11077998,14365,0,1738448946,12981.92051728999,29.16429467999842,53452.13655024001 2025-02-01,22:29:08.000,32,11077981,14685,0,1738448947,12982.02829825,29.21363859000121,53452.213408560005 2025-02-01,22:29:09.000,32,11077986,14445,0,1738448948,12982.075452419995,29.234785979999288,53452.26930552 2025-02-01,22:29:10.000,32,11078035,14445,0,1738448949,12982.216914929995,29.25593337000464,53452.31122824 2025-02-01,22:29:11.000,32,11078031,14605,0,1738448950,12982.20344230999,29.291179020001437,53452.34616384 2025-02-01,22:29:12.000,32,11077991,14565,0,1738448951,12982.27080541,29.319375539998873,53452.40904792 2025-02-01,22:29:13.000,32,11077988,14685,0,1738448952,12982.344904819991,29.375768580001022,53452.499880480005 2025-02-01,22:29:14.000,32,11077984,14885,0,1738448953,12982.37185006,29.3969159699991,53452.51385472 2025-02-01,22:29:15.000,32,11078028,14365,0,1738448954,12982.425740539991,29.45330901000125,53452.5767388 2025-02-01,22:29:16.000,32,11077964,14325,0,1738448955,12982.452685780001,29.474456399999326,53452.618661520006 2025-02-01,22:29:17.000,32,11077991,14565,0,1738448956,12982.439213159996,29.460358140000608,53452.64661 2025-02-01,22:29:18.000,32,11078006,14485,0,1738448957,12982.439213159996,29.488554659998044,53452.667571360005 2025-02-01,22:29:19.000,32,11077953,14605,0,1738448958,12982.445949469991,29.537898570000834,53452.6815456 2025-02-01,22:29:20.000,32,11077980,14725,0,1738448959,12982.493103640001,29.537898570000834,53452.73045544001 2025-02-01,22:29:21.000,32,11077993,14405,0,1738448960,12982.573939360002,29.551996829999553,53452.77936528001 2025-02-01,22:29:22.000,32,11077964,14685,0,1738448961,12982.600884599997,29.55904595999891,53452.75840392001 2025-02-01,22:29:23.000,32,11078009,14685,0,1738448962,12982.708665559992,29.594291610002983,53452.79333952 2025-02-01,22:29:24.000,32,11077939,14485,0,1738448963,12982.782764969998,29.6083898700017,53452.821288 2025-02-01,22:29:25.000,32,11078013,14365,0,1738448964,12982.883809619998,29.721175949998724,53452.87019784 2025-02-01,22:29:26.000,32,11077974,14565,0,1738448965,12982.984854269998,29.770519860001514,53452.82827512001 2025-02-01,22:29:27.000,32,11078007,14685,0,1738448966,12983.112844159994,29.84101116000238,53452.8911592 2025-02-01,22:29:28.000,32,11077974,14725,0,1738448967,12983.274515599995,29.89740420000453,53452.90513344001 2025-02-01,22:29:29.000,32,11078002,14405,0,1738448968,12983.42271441999,29.989042890003475,53452.91910768 2025-02-01,22:29:30.000,32,11077956,14405,0,1738448969,12983.49007752,30.08068158000242,53452.91910768 2025-02-01,22:29:31.000,32,11077952,14365,0,1738448970,12983.6113311,30.13707462000457,53452.96801752 2025-02-01,22:29:32.000,32,11077929,14525,0,1738448971,12983.786475159992,30.24281157000223,53452.91212056 2025-02-01,22:29:33.000,32,11077964,14405,0,1738448972,12983.900992429997,30.362646779998613,53452.97500464001 2025-02-01,22:29:34.000,32,11078018,14725,0,1738448973,12984.082872799998,30.44018720999884,53452.99596600001 2025-02-01,22:29:35.000,32,11077989,14565,0,1738448974,12984.190653759993,30.49658025000099,53453.04487584001 2025-02-01,22:29:36.000,32,11077970,14365,0,1738448975,12984.325379959999,30.524776769998425,53453.08679856 2025-02-01,22:29:37.000,32,11077976,14565,0,1738448976,12984.453369849994,30.567071550001856,53453.07282432001 2025-02-01,22:29:38.000,32,11077998,14765,0,1738448977,12984.574623429995,30.60936632999801,53453.08679856 2025-02-01,22:29:39.000,32,11077946,14365,0,1738448978,12984.68240438999,30.637562850002723,53453.15666976 2025-02-01,22:29:40.000,32,11077959,14325,0,1738448979,12984.81039428,30.67280849999952,53453.19160536001 2025-02-01,22:29:41.000,32,11077983,15005,0,1738448980,12984.857548449996,30.686906759998237,53453.15666976 2025-02-01,22:29:42.000,32,11077981,14765,0,1738448981,12984.924911549992,30.729201540001668,53453.21256672001 2025-02-01,22:29:43.000,32,11077980,14285,0,1738448982,12984.945120479992,30.743299800000386,53453.23352808001 2025-02-01,22:29:44.000,32,11077989,14485,0,1738448983,12985.005747269992,30.792643710003176,53453.24051520001 2025-02-01,22:29:45.000,32,11078014,14525,0,1738448984,12985.059637749997,30.799692840002535,53453.25448944 2025-02-01,22:29:46.000,32,11078012,14845,0,1738448985,12985.113528230002,30.83493848999933,53453.23352808001 2025-02-01,22:29:47.000,32,11077982,14485,0,1738448986,12985.147209779992,30.89133153000148,53453.31038640001 2025-02-01,22:29:48.000,32,11078046,14645,0,1738448987,12985.174155020002,30.968871960001707,53453.30339928 2025-02-01,22:29:49.000,32,11078010,14485,0,1738448988,12985.187627639993,31.032314130003215,53453.289425040006 2025-02-01,22:29:50.000,32,11078035,14445,0,1738448989,12985.228045499993,31.10985456000344,53453.2754508 2025-02-01,22:29:51.000,32,11077995,14565,0,1738448990,12985.221309189998,31.229689769999823,53453.35230912 2025-02-01,22:29:52.000,32,11077995,14565,0,1738448991,12985.140473469997,31.33542672000476,53453.33134776001 2025-02-01,22:29:53.000,32,11078021,14245,0,1738448992,12985.140473469997,31.420016280004347,53453.32436064 2025-02-01,22:29:54.000,32,11077994,14445,0,1738448993,12985.066374059992,31.51870410000265,53453.29641216 2025-02-01,22:29:55.000,32,11077936,15005,0,1738448994,12985.025956199992,31.546900620000088,53453.338334880005 2025-02-01,22:29:56.000,32,11078002,14565,0,1738448995,12984.978802029997,31.603293660002237,53453.28243792001 2025-02-01,22:29:57.000,32,11077965,14565,0,1738448996,12984.891230000001,31.631490179999673,53453.28243792001 2025-02-01,22:29:58.000,32,11077991,14565,0,1738448997,12984.81039428,31.69493235000118,53453.338334880005 2025-02-01,22:29:59.000,32,11078020,14205,0,1738448998,12984.675668079995,31.75132539000333,53453.31038640001 2025-02-01,22:30:00.000,32,11077990,14565,0,1738448999,12984.62851391,31.807718429998204,53453.268463680004 2025-02-01,22:30:01.000,32,11078002,14765,0,1738449000,12984.54767819,31.871160599999712,53453.26147656001 2025-02-01,22:30:02.000,32,11078024,15125,0,1738449001,12984.48031508999,31.9205045100025,53453.268463680004 2025-02-01,22:30:03.000,32,11078059,14485,0,1738449002,12984.37927043999,32.00509407000209,53453.21256672001 2025-02-01,22:30:04.000,32,11078013,14165,0,1738449003,12984.291698409994,32.082634500002314,53453.19859248 2025-02-01,22:30:05.000,32,11078014,14605,0,1738449004,12984.258016859989,32.12492927999847,53453.24051520001 2025-02-01,22:30:06.000,32,11077981,15005,0,1738449005,12984.231071619994,32.11083101999975,53453.15666976 2025-02-01,22:30:07.000,32,11078034,14525,0,1738449006,12984.170444829993,32.16017493000254,53453.15666976 2025-02-01,22:30:08.000,32,11078020,14485,0,1738449007,12984.076136489988,32.1672240600019,53453.18461824 2025-02-01,22:30:09.000,32,11078035,14805,0,1738449008,12984.042454939998,32.18837144999998,53453.2055796 2025-02-01,22:30:10.000,32,11077987,14845,0,1738449009,12984.008773389993,32.195420579999336,53453.11474704001 2025-02-01,22:30:11.000,32,11078046,14845,0,1738449010,12983.921201359997,32.17427319000126,53453.11474704001 2025-02-01,22:30:12.000,32,11078042,14685,0,1738449011,12983.833629330002,32.202469709998695,53453.09378568001 2025-02-01,22:30:13.000,32,11078010,14725,0,1738449012,12983.752793610001,32.23771536000277,53453.07981144 2025-02-01,22:30:14.000,32,11077986,14685,0,1738449013,12983.658485269996,32.22361710000405,53453.00994024 2025-02-01,22:30:15.000,32,11078032,14725,0,1738449014,12983.577649549996,32.244764490002126,53453.00994024 2025-02-01,22:30:16.000,32,11078009,14365,0,1738449015,12983.48334120999,32.2659118800002,53453.01692736 2025-02-01,22:30:17.000,32,11077994,14525,0,1738449016,12983.335142389995,32.36459969999851,53452.97500464001 2025-02-01,22:30:18.000,32,11078014,14485,0,1738449017,12983.22736143,32.36459969999851,53452.98897888 2025-02-01,22:30:19.000,32,11077985,15085,0,1738449018,12983.11958046999,32.477385780002805,53452.9610304 2025-02-01,22:30:20.000,32,11077992,14565,0,1738449019,12983.005063199998,32.54787708000367,53452.9610304 2025-02-01,22:30:21.000,32,11078005,14525,0,1738449020,12982.877073309988,32.59017185999983,53452.933081920004 2025-02-01,22:30:22.000,32,11078029,14885,0,1738449021,12982.749083419993,32.69590881000477,53452.91910768 2025-02-01,22:30:23.000,32,11077999,14485,0,1738449022,12982.668247699992,32.73820359000092,53452.87718496001 2025-02-01,22:30:24.000,32,11078016,14405,0,1738449023,12982.506576259992,32.85803880000458,53452.86321072 2025-02-01,22:30:25.000,32,11078017,14485,0,1738449024,12982.344904819991,32.95672662000288,53452.835262240005 2025-02-01,22:30:26.000,32,11078014,14685,0,1738449025,12982.156288139995,32.99197226999968,53452.75840392001 2025-02-01,22:30:27.000,32,11077954,14605,0,1738449026,12982.00808932,33.069512699999905,53452.74442968 2025-02-01,22:30:28.000,32,11078005,14365,0,1738449027,12981.90030835999,33.118856610002695,53452.79333952 2025-02-01,22:30:29.000,32,11078032,14685,0,1738449028,12981.698219059988,33.20344617000228,53452.6815456 2025-02-01,22:30:30.000,32,11078017,14365,0,1738449029,12981.570229169993,33.252790079997794,53452.70250696 2025-02-01,22:30:31.000,32,11078036,14645,0,1738449030,12981.428766659992,33.27393747000315,53452.64661 2025-02-01,22:30:32.000,32,11077972,14685,0,1738449031,12981.287304149992,33.35852703000273,53452.667571360005 2025-02-01,22:30:33.000,32,11078037,14565,0,1738449032,12981.159314259996,33.40082180999889,53452.56975168001 2025-02-01,22:30:34.000,32,11078016,14685,0,1738449033,12981.03132437,33.485411369998474,53452.54180320001 2025-02-01,22:30:35.000,32,11078010,14485,0,1738449034,12980.86291661999,33.49950963000447,53452.56975168001 2025-02-01,22:30:36.000,32,11077982,14645,0,1738449035,12980.728190419999,33.58409919000405,53452.47891912 2025-02-01,22:30:37.000,32,11078028,14885,0,1738449036,12980.546310049998,33.654590489997645,53452.47891912 2025-02-01,22:30:38.000,32,11078007,14565,0,1738449037,12980.350957059993,33.696885270001076,53452.42302216001 2025-02-01,22:30:39.000,32,11077992,14685,0,1738449038,12980.182549309997,33.746229180003866,53452.40904792 2025-02-01,22:30:40.000,32,11078010,14525,0,1738449039,12979.980460009996,33.83786787000281,53452.34616384 2025-02-01,22:30:41.000,32,11078028,14645,0,1738449040,12979.82552487999,33.85901526000089,53452.31122824 2025-02-01,22:30:42.000,32,11078040,14445,0,1738449041,12979.66385343999,33.90835917000368,53452.262318400004 2025-02-01,22:30:43.000,32,11078081,14605,0,1738449042,12979.48197306999,33.94360482000047,53452.24135704 2025-02-01,22:30:44.000,32,11077998,14725,0,1738449043,12979.259674839988,33.99294873000326,53452.15052448 2025-02-01,22:30:45.000,32,11077985,14525,0,1738449044,12979.145157569998,34.049341769998136,53452.122576 2025-02-01,22:30:46.000,32,11078025,14685,0,1738449045,12978.949804579992,34.049341769998136,53451.996807840005 2025-02-01,22:30:47.000,32,11078002,14965,0,1738449046,12978.828550999991,34.07048916000349,53451.996807840005 2025-02-01,22:30:48.000,32,11078026,14725,0,1738449047,12978.67361587,34.05639090000477,53451.94091088001 2025-02-01,22:30:49.000,32,11077984,14605,0,1738449048,12978.50520811999,34.07048916000349,53451.88501392 2025-02-01,22:30:50.000,32,11077981,14445,0,1738449049,12978.38395453999,34.09163655000157,53451.81514272 2025-02-01,22:30:51.000,32,11078008,14485,0,1738449050,12978.276173579994,34.09163655000157,53451.780207120006 2025-02-01,22:30:52.000,32,11078038,14525,0,1738449051,12978.107765829998,34.07753829000285,53451.73129728001 2025-02-01,22:30:53.000,32,11078008,14645,0,1738449052,12978.013457489993,34.03524350999942,53451.73129728001 2025-02-01,22:30:54.000,32,11077973,14925,0,1738449053,12977.831577119992,34.09163655000157,53451.68937456 2025-02-01,22:30:55.000,32,11077976,14565,0,1738449054,12977.770950329992,34.155078720003075,53451.57758064 2025-02-01,22:30:56.000,32,11077940,14765,0,1738449055,12977.622751509996,34.218520890004584,53451.47277384 2025-02-01,22:30:57.000,32,11078013,15005,0,1738449056,12977.45434376,34.31720871000289,53451.41687688001 2025-02-01,22:30:58.000,32,11077991,14685,0,1738449057,12977.35329911,34.35950348999904,53451.39591552001 2025-02-01,22:30:59.000,32,11078004,14405,0,1738449058,12977.15120981,34.43704391999927,53451.326044320005 2025-02-01,22:31:00.000,32,11077934,14565,0,1738449059,12977.023219919989,34.521633479998854,53451.22822464001 2025-02-01,22:31:01.000,32,11077966,14645,0,1738449060,12976.848075859998,34.62737043000379,53451.20027616001 2025-02-01,22:31:02.000,32,11077984,14685,0,1738449061,12976.733558589993,34.71900912000274,53451.12341784 2025-02-01,22:31:03.000,32,11077971,14525,0,1738449062,12976.578623460002,34.782451290004246,53451.08149512001 2025-02-01,22:31:04.000,32,11077956,14285,0,1738449063,12976.484315119997,34.85294258999784,53451.01162392001 2025-02-01,22:31:05.000,32,11077999,14565,0,1738449064,12976.3361163,34.94458128000406,53450.95572696 2025-02-01,22:31:06.000,32,11077953,14605,0,1738449065,12976.262016889996,35.05031823000172,53450.92777848 2025-02-01,22:31:07.000,32,11077948,14525,0,1738449066,12976.221599029996,35.10671127000387,53450.871881520005 2025-02-01,22:31:08.000,32,11077958,14445,0,1738449067,12976.160972239995,35.1842517000041,53450.7600876 2025-02-01,22:31:09.000,32,11077979,14565,0,1738449068,12976.10708175999,35.212448220001534,53450.725152000006 2025-02-01,22:31:10.000,32,11077967,14685,0,1738449069,12976.08687282999,35.23359560999961,53450.66925504 2025-02-01,22:31:11.000,32,11077962,14485,0,1738449070,12976.12729068999,35.24064473999897,53450.6203452 2025-02-01,22:31:12.000,32,11077944,14485,0,1738449071,12976.07340021,35.212448220001534,53450.55047400001 2025-02-01,22:31:13.000,32,11077987,14445,0,1738449072,12976.09360914,35.23359560999961,53450.45964144001 2025-02-01,22:31:14.000,32,11078011,14525,0,1738449073,12976.05319128,35.191300830003456,53450.38278312001 2025-02-01,22:31:15.000,32,11078025,14565,0,1738449074,12975.999300799995,35.1701534399981,53450.39675736 2025-02-01,22:31:16.000,32,11077979,14405,0,1738449075,12975.94541031999,35.11376040000323,53450.3059248 2025-02-01,22:31:17.000,32,11077999,14445,0,1738449076,12975.89151984,35.07851474999916,53450.3059248 2025-02-01,22:31:18.000,32,11077972,14885,0,1738449077,12975.830893049999,35.10671127000387,53450.250027840004 2025-02-01,22:31:19.000,32,11078017,14285,0,1738449078,12975.810684119999,35.156055179999385,53450.21509224001 2025-02-01,22:31:20.000,32,11077938,14445,0,1738449079,12975.790475189999,35.1701534399981,53450.13823392 2025-02-01,22:31:21.000,32,11077987,14605,0,1738449080,12975.803947809989,35.212448220001534,53450.08932408 2025-02-01,22:31:22.000,32,11077956,14525,0,1738449081,12975.783738879989,35.27589039000304,53450.02644000001 2025-02-01,22:31:23.000,32,11077987,14565,0,1738449082,12975.803947809989,35.22654648000025,53450.04041424 2025-02-01,22:31:24.000,32,11077956,14525,0,1738449083,12975.810684119999,35.23359560999961,53449.95656880001 2025-02-01,22:31:25.000,32,11077973,14325,0,1738449084,12975.84436566999,35.261792130004324,53449.90765896001 2025-02-01,22:31:26.000,32,11077948,14405,0,1738449085,12975.89151984,35.261792130004324,53449.865736240004 2025-02-01,22:31:27.000,32,11077976,14525,0,1738449086,12975.86457459999,35.24769386999833,53449.82381352 2025-02-01,22:31:28.000,32,11077988,14285,0,1738449087,12975.918465079994,35.2829395200024,53449.75394232 2025-02-01,22:31:29.000,32,11078024,14245,0,1738449088,12975.918465079994,35.27589039000304,53449.70503248 2025-02-01,22:31:30.000,32,11078010,14405,0,1738449089,12975.95214663,35.25474299999769,53449.65612264 2025-02-01,22:31:31.000,32,11078015,14525,0,1738449090,12975.90499245999,35.29703778000112,53449.62118704001 2025-02-01,22:31:32.000,32,11077993,14605,0,1738449091,12975.86457459999,35.29703778000112,53449.61419992 2025-02-01,22:31:33.000,32,11078021,14285,0,1738449092,12975.84436566999,35.30408691000048,53449.51638024 2025-02-01,22:31:34.000,32,11077972,14405,0,1738449093,12975.803947809989,35.325234299998556,53449.47445752001 2025-02-01,22:31:35.000,32,11077997,14645,0,1738449094,12975.763529949989,35.332283429997915,53449.411573440004 2025-02-01,22:31:36.000,32,11077973,14285,0,1738449095,12975.729848399998,35.3181851699992,53449.383624960006 2025-02-01,22:31:37.000,32,11078002,14365,0,1738449096,12975.675957919993,35.3181851699992,53449.313753760005 2025-02-01,22:31:38.000,32,11077979,14645,0,1738449097,12975.581649579988,35.35343082000327,53449.25785680001 2025-02-01,22:31:39.000,32,11077991,14525,0,1738449098,12975.473868619993,35.35343082000327,53449.20894696001 2025-02-01,22:31:40.000,32,11078030,14725,0,1738449099,12975.399769210002,35.33933256000455,53449.16003712 2025-02-01,22:31:41.000,32,11077939,14285,0,1738449100,12975.305460869997,35.325234299998556,53449.076191680004 2025-02-01,22:31:42.000,32,11077973,14285,0,1738449101,12975.177470980001,35.332283429997915,53449.10414016 2025-02-01,22:31:43.000,32,11077998,14565,0,1738449102,12975.01579954,35.388676470000064,53449.02029472001 2025-02-01,22:31:44.000,32,11077967,14725,0,1738449103,12974.8541281,35.41687299000478,53448.93644928 2025-02-01,22:31:45.000,32,11077987,14485,0,1738449104,12974.66551141999,35.374578210001346,53448.880552320006 2025-02-01,22:31:46.000,32,11077996,14485,0,1738449105,12974.490367359998,35.438020380002854,53448.83164248001 2025-02-01,22:31:47.000,32,11077955,14525,0,1738449106,12974.342168540003,35.51556081000308,53448.73382280001 2025-02-01,22:31:48.000,32,11077958,14725,0,1738449107,12974.193969719992,35.57195384999795,53448.691900080004 2025-02-01,22:31:49.000,32,11077989,14365,0,1738449108,12974.099661380002,35.607199500002025,53448.58709328001 2025-02-01,22:31:50.000,32,11077966,14525,0,1738449109,12973.985144109996,35.72703470999841,53448.524209200004 2025-02-01,22:31:51.000,32,11078016,14725,0,1738449110,12973.843681599996,35.783427750000556,53448.46132512 2025-02-01,22:31:52.000,32,11077994,14525,0,1738449111,12973.783054809996,35.91031209000357,53448.39844104001 2025-02-01,22:31:53.000,32,11078022,14485,0,1738449112,12973.70895539999,36.072442080003384,53448.258698640006 2025-02-01,22:31:54.000,32,11078041,14565,0,1738449113,12973.62811967999,36.185228160000406,53448.2447244 2025-02-01,22:31:55.000,32,11077999,14685,0,1738449114,12973.540547649995,36.31916163000278,53448.20280168001 2025-02-01,22:31:56.000,32,11077964,14605,0,1738449115,12973.49339348,36.424898580000445,53448.139917600005 2025-02-01,22:31:57.000,32,11077941,14325,0,1738449116,12973.459711929994,36.5799794400009,53448.070046400004 2025-02-01,22:31:58.000,32,11077968,14605,0,1738449117,12973.42603037999,36.73506030000135,53448.04908504 2025-02-01,22:31:59.000,32,11077971,14725,0,1738449118,12973.452975619999,36.826698990000295,53448.02812368 2025-02-01,22:32:00.000,32,11077982,14605,0,1738449119,12973.419294069994,36.876042900003085,53447.98620096 2025-02-01,22:32:01.000,32,11078017,14565,0,1738449120,12973.46644823999,36.94653420000395,53447.94427824001 2025-02-01,22:32:02.000,32,11077995,14645,0,1738449121,12973.52707502999,36.93243593999796,53447.972226720005 2025-02-01,22:32:03.000,32,11078020,14885,0,1738449122,12973.59443813,36.90423942000052,53447.90934264 2025-02-01,22:32:04.000,32,11077986,15125,0,1738449123,12973.621383369995,36.85489550999773,53447.91632976001 2025-02-01,22:32:05.000,32,11077984,14565,0,1738449124,12973.70895539999,36.74915856000007,53447.88838128 2025-02-01,22:32:06.000,32,11077992,14405,0,1738449125,12973.823472669996,36.55883205000282,53447.930304 2025-02-01,22:32:07.000,32,11077983,14405,0,1738449126,12973.87736315,36.34735815000022,53447.88139416 2025-02-01,22:32:08.000,32,11077986,14645,0,1738449127,12973.958198870001,36.07949121000274,53447.95825248 2025-02-01,22:32:09.000,32,11078001,14285,0,1738449128,12973.924517319996,35.839820790002705,53447.923316880006 2025-02-01,22:32:10.000,32,11077961,14485,0,1738449129,12973.85715422,35.50851168000372,53447.923316880006 2025-02-01,22:32:11.000,32,11078009,14645,0,1738449130,12973.85715422,35.23359560999961,53447.972226720005 2025-02-01,22:32:12.000,32,11077977,15085,0,1738449131,12973.722428019995,34.94458128000406,53447.98620096 2025-02-01,22:32:13.000,32,11077996,14565,0,1738449132,12973.560756579995,34.66966520999995,53447.97921384 2025-02-01,22:32:14.000,32,11078025,15045,0,1738449133,12973.385612519989,34.50048609000078,53448.021136560004 2025-02-01,22:32:15.000,32,11078033,14605,0,1738449134,12973.149841669998,34.29606132000481,53448.02812368 2025-02-01,22:32:16.000,32,11078000,14285,0,1738449135,12972.954488679992,34.155078720003075,53448.02812368 2025-02-01,22:32:17.000,32,11078003,14405,0,1738449136,12972.752399379991,34.00704699000198,53448.0001752 2025-02-01,22:32:18.000,32,11078012,14485,0,1738449137,12972.57051900999,33.936555690001114,53448.0001752 2025-02-01,22:32:19.000,32,11078033,14485,0,1738449138,12972.37516602,33.85901526000089,53448.03511080001 2025-02-01,22:32:20.000,32,11078036,14845,0,1738449139,12972.233703509999,33.85901526000089,53448.02812368 2025-02-01,22:32:21.000,32,11077987,14685,0,1738449140,12972.125922549989,33.85901526000089,53447.99318808001 2025-02-01,22:32:22.000,32,11078013,14805,0,1738449141,12972.038350519993,33.85196613000153,53447.90934264 2025-02-01,22:32:23.000,32,11077976,14565,0,1738449142,12971.937305869993,33.83786787000281,53447.90934264 2025-02-01,22:32:24.000,32,11078008,14605,0,1738449143,12971.883415390002,33.82376961000409,53447.89536840001 2025-02-01,22:32:25.000,32,11078016,14765,0,1738449144,12971.856470149993,33.760327440002584,53447.76960024 2025-02-01,22:32:26.000,32,11077986,14845,0,1738449145,12971.930569559998,33.753278310003225,53447.77658736001 2025-02-01,22:32:27.000,32,11077975,14885,0,1738449146,12971.964251109988,33.647541359998286,53447.7206904 2025-02-01,22:32:28.000,32,11078021,14605,0,1738449147,12971.957514799993,33.54180441000062,53447.734664640004 2025-02-01,22:32:29.000,32,11077997,14485,0,1738449148,12972.051823139998,33.35852703000273,53447.76261312 2025-02-01,22:32:30.000,32,11078002,14925,0,1738449149,12972.031614209998,33.13295487000141,53447.76960024 2025-02-01,22:32:31.000,32,11077978,14765,0,1738449150,12972.011405279998,32.92148096999881,53447.77658736001 2025-02-01,22:32:32.000,32,11078018,14645,0,1738449151,12971.876679079993,32.74525272000028,53447.7905616 2025-02-01,22:32:33.000,32,11077988,15085,0,1738449152,12971.735216569992,32.57607360000111,53447.79754872001 2025-02-01,22:32:34.000,32,11077999,14645,0,1738449153,12971.546599889996,32.40689448000194,53447.81152296 2025-02-01,22:32:35.000,32,11078024,14685,0,1738449154,12971.31082903999,32.258862750000844,53447.81851008 2025-02-01,22:32:36.000,32,11077962,14885,0,1738449155,12971.12894866999,32.14607667000382,53447.8604328 2025-02-01,22:32:37.000,32,11078011,14805,0,1738449156,12970.960540919994,32.01214320000145,53447.79754872001 2025-02-01,22:32:38.000,32,11078000,14845,0,1738449157,12970.852759959998,31.913455380003143,53447.78357448 2025-02-01,22:32:39.000,32,11078023,14365,0,1738449158,12970.785396859988,31.807718429998204,53447.74165176 2025-02-01,22:32:40.000,32,11077959,14645,0,1738449159,12970.872968889998,31.680834090002463,53447.74863888001 2025-02-01,22:32:41.000,32,11078002,14365,0,1738449160,12970.872968889998,31.52575323000201,53447.734664640004 2025-02-01,22:32:42.000,32,11077977,14805,0,1738449161,12970.920123059994,31.405918019998353,53447.69972904001 2025-02-01,22:32:43.000,32,11078016,14605,0,1738449162,12971.014431399999,31.271984550003253,53447.706716160006 2025-02-01,22:32:44.000,32,11077974,15005,0,1738449163,12971.06832187999,31.152149339999596,53447.7206904 2025-02-01,22:32:45.000,32,11078013,14805,0,1738449164,12971.10873973999,31.07460890999937,53447.71370328 2025-02-01,22:32:46.000,32,11077963,14645,0,1738449165,12971.081794499994,31.046412390001933,53447.71370328 2025-02-01,22:32:47.000,32,11078011,14845,0,1738449166,12971.05484926,31.095756300004723,53447.72767752001 2025-02-01,22:32:48.000,32,11078006,14725,0,1738449167,12970.980749849994,31.10985456000344,53447.71370328 2025-02-01,22:32:49.000,32,11078025,14805,0,1738449168,12970.953804609999,31.201493250002386,53447.6508192 2025-02-01,22:32:50.000,32,11078010,14965,0,1738449169,12970.926859369989,31.23673889999918,53447.6508192 2025-02-01,22:32:51.000,32,11077996,14645,0,1738449170,12971.000958779994,31.30723020000005,53447.66479344 2025-02-01,22:32:52.000,32,11078046,14845,0,1738449171,12971.081794499994,31.370672370001557,53447.62287072 2025-02-01,22:32:53.000,32,11077978,14685,0,1738449172,12971.283883799995,31.448212800001784,53447.59492224 2025-02-01,22:32:54.000,32,11078008,14765,0,1738449173,12971.587017749996,31.51870410000265,53447.636844960005 2025-02-01,22:32:55.000,32,11078043,14805,0,1738449174,12971.789107049997,31.5750971400048,53447.64383208 2025-02-01,22:32:56.000,32,11077980,14485,0,1738449175,12972.078768379994,31.673784960003104,53447.66479344 2025-02-01,22:32:57.000,32,11078035,14405,0,1738449176,12972.41558388,31.74427626000397,53447.62985784001 2025-02-01,22:32:58.000,32,11077982,14525,0,1738449177,12972.67829997,31.828865820003557,53447.65780632001 2025-02-01,22:32:59.000,32,11077981,14565,0,1738449178,12972.961224990002,31.88525885999843,53447.71370328 2025-02-01,22:33:00.000,32,11077980,14685,0,1738449179,12973.264358939989,31.906406250003783,53447.7206904 2025-02-01,22:33:01.000,32,11078010,14605,0,1738449180,12973.60791074999,31.99804494000273,53447.7206904 2025-02-01,22:33:02.000,32,11077971,14485,0,1738449181,12973.904308389996,32.04033971999888,53447.83248432 2025-02-01,22:33:03.000,32,11078038,14645,0,1738449182,12974.241123890002,32.11788014999911,53447.82549720001 2025-02-01,22:33:04.000,32,11077996,14445,0,1738449183,12974.591412009999,32.23771536000277,53447.874407040006 2025-02-01,22:33:05.000,32,11078020,14525,0,1738449184,12974.90801857999,32.442140129998734,53447.923316880006 2025-02-01,22:33:06.000,32,11078001,14405,0,1738449185,12975.238097770001,32.63246664000326,53447.94427824001 2025-02-01,22:33:07.000,32,11078016,14565,0,1738449186,12975.521022790002,32.836891409999225,53447.98620096 2025-02-01,22:33:08.000,32,11077967,14405,0,1738449187,12975.750057329999,33.118856610002695,53448.11895624 2025-02-01,22:33:09.000,32,11078004,14605,0,1738449188,12975.99256449,33.4290183300036,53448.15389184 2025-02-01,22:33:10.000,32,11078005,14725,0,1738449189,12976.14749961999,33.760327440002584,53448.22376304 2025-02-01,22:33:11.000,32,11077982,15165,0,1738449190,12976.322643679996,34.07048916000349,53448.29363424 2025-02-01,22:33:12.000,32,11078036,14485,0,1738449191,12976.497787740002,34.380650880004396,53448.39145392 2025-02-01,22:33:13.000,32,11077979,14445,0,1738449192,12976.699877040002,34.70491086000402,53448.49626072001 2025-02-01,22:33:14.000,32,11078010,14445,0,1738449193,12977.009747299999,35.05736736000108,53448.573119040004 2025-02-01,22:33:15.000,32,11077967,14565,0,1738449194,12977.31288125,35.39572559999942,53448.66395160001 2025-02-01,22:33:16.000,32,11078016,14525,0,1738449195,12977.636224130001,35.69883819000097,53448.70587432001 2025-02-01,22:33:17.000,32,11077961,14605,0,1738449196,12978.020193799988,35.91736122000293,53448.79670688 2025-02-01,22:33:18.000,32,11078016,14565,0,1738449197,12978.336800369994,36.0865403400021,53448.85260384001 2025-02-01,22:33:19.000,32,11078019,14645,0,1738449198,12978.66687955999,36.17112990000169,53449.04125608001 2025-02-01,22:33:20.000,32,11078045,14525,0,1738449199,12979.003695059997,36.26981771999999,53449.11811440001 2025-02-01,22:33:21.000,32,11077968,14725,0,1738449200,12979.219256979988,36.298014240004704,53449.25086968 2025-02-01,22:33:22.000,32,11078009,14605,0,1738449201,12979.360719489989,36.36145640999894,53449.35567648001 2025-02-01,22:33:23.000,32,11077999,14765,0,1738449202,12979.488709379999,36.38260380000429,53449.51638024 2025-02-01,22:33:24.000,32,11078040,14765,0,1738449203,12979.63017189,36.41080032000173,53449.54432872001 2025-02-01,22:33:25.000,32,11078004,14725,0,1738449204,12979.5695451,36.45309509999788,53449.69105824001 2025-02-01,22:33:26.000,32,11078010,14565,0,1738449205,12979.60996296,36.52358639999875,53449.816826400005 2025-02-01,22:33:27.000,32,11078001,14525,0,1738449206,12979.65038082,36.601126829998975,53449.914646080004 2025-02-01,22:33:28.000,32,11078015,14405,0,1738449207,12979.677326059995,36.67161812999984,53449.99849152 2025-02-01,22:33:29.000,32,11077982,14445,0,1738449208,12979.7716344,36.72801117000199,53450.09631120001 2025-02-01,22:33:30.000,32,11078012,14565,0,1738449209,12979.919833219996,36.840797249999014,53450.15919528 2025-02-01,22:33:31.000,32,11077968,14725,0,1738449210,12980.081504659996,37.009976369998185,53450.22906648 2025-02-01,22:33:32.000,32,11078008,14485,0,1738449211,12980.290330269992,37.17915549000463,53450.319899040005 2025-02-01,22:33:33.000,32,11078036,14765,0,1738449212,12980.620409459989,37.37653113000124,53450.41073160001 2025-02-01,22:33:34.000,32,11077981,14725,0,1738449213,12980.97069758,37.524562860002334,53450.46662856 2025-02-01,22:33:35.000,32,11078007,14885,0,1738449214,12981.314249390001,37.693741980001505,53450.585409600004 2025-02-01,22:33:36.000,32,11077989,14685,0,1738449215,12981.711691679993,37.82062632000452,53450.64829368001 2025-02-01,22:33:37.000,32,11078006,14445,0,1738449216,12982.06197979999,38.00390370000241,53450.7600876 2025-02-01,22:33:38.000,32,11077981,14445,0,1738449217,12982.445949469991,38.17308282000158,53450.83694592 2025-02-01,22:33:39.000,32,11077945,14765,0,1738449218,12982.910754859993,38.328163680002035,53450.920791360004 2025-02-01,22:33:40.000,32,11077945,14285,0,1738449219,12983.22736143,38.46914628000377,53451.02559816 2025-02-01,22:33:41.000,32,11077991,14485,0,1738449220,12983.624803719991,38.694718439997814,53451.10245648001 2025-02-01,22:33:42.000,32,11077995,14605,0,1738449221,12984.022246009998,38.84275016999891,53451.26316024 2025-02-01,22:33:43.000,32,11078004,15045,0,1738449222,12984.372534129994,39.018978420004714,53451.38194128 2025-02-01,22:33:44.000,32,11078001,14645,0,1738449223,12984.60830498,39.138813630001096,53451.50770944 2025-02-01,22:33:45.000,32,11078036,14605,0,1738449224,12984.74303117999,39.34323840000434,53451.71732304 2025-02-01,22:33:46.000,32,11078019,14565,0,1738449225,12984.817130589996,39.45602448000136,53451.85706544 2025-02-01,22:33:47.000,32,11078027,14405,0,1738449226,12984.884493689991,39.491270129998156,53451.97584648 2025-02-01,22:33:48.000,32,11078067,14685,0,1738449227,12984.891230000001,39.49831926000479,53452.13655024001 2025-02-01,22:33:49.000,32,11077976,14205,0,1738449228,12984.871021070001,39.491270129998156,53452.25533128001 2025-02-01,22:33:50.000,32,11078009,14365,0,1738449229,12984.891230000001,39.39963143999921,53452.37411232001 2025-02-01,22:33:51.000,32,11078059,14405,0,1738449230,12984.951856790001,39.30094362000091,53452.5068676 2025-02-01,22:33:52.000,32,11078004,14805,0,1738449231,12985.059637749997,39.17405927999789,53452.58372592 2025-02-01,22:33:53.000,32,11077989,14845,0,1738449232,12985.268463359993,39.05422407000151,53452.73045544001 2025-02-01,22:33:54.000,32,11078001,14365,0,1738449233,12985.470552659994,38.906192340000416,53452.81430088 2025-02-01,22:33:55.000,32,11077988,14365,0,1738449234,12985.652433029994,38.82160278000083,53452.90513344001 2025-02-01,22:33:56.000,32,11078012,14525,0,1738449235,12985.92188542999,38.75111147999996,53453.05885008 2025-02-01,22:33:57.000,32,11077995,14485,0,1738449236,12986.177865209997,38.77225886999804,53453.14269552001 2025-02-01,22:33:58.000,32,11078001,14525,0,1738449237,12986.433844990002,38.75816060999932,53453.219553840005 2025-02-01,22:33:59.000,32,11078038,14445,0,1738449238,12986.683088459999,38.81455365000147,53453.29641216 2025-02-01,22:34:00.000,32,11077974,15045,0,1738449239,12986.871705139994,38.8920940800017,53453.42218032 2025-02-01,22:34:01.000,32,11078019,14765,0,1738449240,12987.06705813,39.06832233000023,53453.52698712001 2025-02-01,22:34:02.000,32,11078004,14525,0,1738449241,12987.282620049991,39.23045232000004,53453.64576816001 2025-02-01,22:34:03.000,32,11077996,14885,0,1738449242,12987.477973039997,39.448975350002,53453.70166512 2025-02-01,22:34:04.000,32,11078041,14645,0,1738449243,12987.733952819988,39.61815447000117,53453.74358784001 2025-02-01,22:34:05.000,32,11077996,15005,0,1738449244,12987.956251049989,39.80848097999842,53453.89730448 2025-02-01,22:34:06.000,32,11078033,14485,0,1738449245,12988.1246588,39.9424144500008,53453.93224008001 2025-02-01,22:34:07.000,32,11078023,14645,0,1738449246,12988.30653917,40.10454444000061,53454.058008240005 2025-02-01,22:34:08.000,32,11078021,14565,0,1738449247,12988.441265369991,40.231428780003625,53454.16281504 2025-02-01,22:34:09.000,32,11078041,14725,0,1738449248,12988.542310019991,40.32306747000257,53454.2536476 2025-02-01,22:34:10.000,32,11077977,14685,0,1738449249,12988.535573709996,40.32306747000257,53454.36544152001 2025-02-01,22:34:11.000,32,11078027,14605,0,1738449250,12988.542310019991,40.34421486000065,53454.42133848 2025-02-01,22:34:12.000,32,11078029,14405,0,1738449251,12988.501892159991,40.31601834000321,53454.52614528 2025-02-01,22:34:13.000,32,11078029,14525,0,1738449252,12988.549046330001,40.35126399000001,53454.568068 2025-02-01,22:34:14.000,32,11078060,14285,0,1738449253,12988.474946919996,40.34421486000065,53454.68684904 2025-02-01,22:34:15.000,32,11078005,14525,0,1738449254,12988.522101089991,40.34421486000065,53454.728771760005 2025-02-01,22:34:16.000,32,11078046,14405,0,1738449255,12988.596200499996,40.35126399000001,53454.777681600004 2025-02-01,22:34:17.000,32,11078001,14685,0,1738449256,12988.703981459992,40.33011660000193,53454.847552800005 2025-02-01,22:34:18.000,32,11078069,14605,0,1738449257,12988.845443969993,40.30896921000385,53454.91742400001 2025-02-01,22:34:19.000,32,11077988,14565,0,1738449258,12989.074478509989,40.25962530000106,53454.93838536001 2025-02-01,22:34:20.000,32,11078016,14725,0,1738449259,12989.32372198,40.196183129999554,53454.98729520001 2025-02-01,22:34:21.000,32,11078021,14565,0,1738449260,12989.58643807,40.1538883500034,53455.015243680005 2025-02-01,22:34:22.000,32,11078012,14565,0,1738449261,12989.828945230001,40.07634792000317,53455.10607624001 2025-02-01,22:34:23.000,32,11078016,14845,0,1738449262,12990.024298219992,39.98470923000423,53455.12703760001 2025-02-01,22:34:24.000,32,11078017,14805,0,1738449263,12990.199442279998,39.92126706000272,53455.20389592001 2025-02-01,22:34:25.000,32,11078033,14485,0,1738449264,12990.340904789999,39.92126706000272,53455.28774136 2025-02-01,22:34:26.000,32,11078002,14405,0,1738449265,12990.361113719999,39.92831619000208,53455.35761256 2025-02-01,22:34:27.000,32,11078050,14205,0,1738449266,12990.367850029994,39.91421793000336,53455.45543224 2025-02-01,22:34:28.000,32,11078033,14725,0,1738449267,12990.246596449993,39.92126706000272,53455.48338072 2025-02-01,22:34:29.000,32,11078006,14405,0,1738449268,12990.118606559998,40.03405313999974,53455.51132920001 2025-02-01,22:34:30.000,32,11078020,14325,0,1738449269,12989.963671429992,40.07634792000317,53455.5462648 2025-02-01,22:34:31.000,32,11078018,14285,0,1738449270,12989.876099399997,40.16093748000276,53455.637097360006 2025-02-01,22:34:32.000,32,11078008,14445,0,1738449271,12989.748109510001,40.21028138999827,53455.6510716 2025-02-01,22:34:33.000,32,11078026,14285,0,1738449272,12989.734636889996,40.224379650004266,53455.69998144 2025-02-01,22:34:34.000,32,11078000,14525,0,1738449273,12989.721164269991,40.175035740001476,53455.66504584 2025-02-01,22:34:35.000,32,11078005,15125,0,1738449274,12989.808736300001,40.07634792000317,53455.67203296 2025-02-01,22:34:36.000,32,11077993,14565,0,1738449275,12989.869363090002,39.91421793000336,53455.70696856001 2025-02-01,22:34:37.000,32,11078051,14485,0,1738449276,12989.977144049997,39.67454751000332,53455.70696856001 2025-02-01,22:34:38.000,32,11078003,14325,0,1738449277,12990.071452390002,39.420778830004565,53455.748891279996 2025-02-01,22:34:39.000,32,11078007,14525,0,1738449278,12990.118606559998,39.11061711000366,53455.70696856001 2025-02-01,22:34:40.000,32,11078015,14925,0,1738449279,12990.185969659993,38.77225886999804,53455.69299432 2025-02-01,22:34:41.000,32,11078000,14485,0,1738449280,12990.152288109988,38.497342800001206,53455.686007200005 2025-02-01,22:34:42.000,32,11077955,14685,0,1738449281,12990.199442279998,38.25062325000181,53455.69998144 2025-02-01,22:34:43.000,32,11077994,14445,0,1738449282,12990.185969659993,38.02505109000049,53455.69998144 2025-02-01,22:34:44.000,32,11078013,14685,0,1738449283,12990.185969659993,37.912265010003466,53455.62312312 2025-02-01,22:34:45.000,32,11078010,14485,0,1738449284,12990.105133939993,37.862921100000676,53455.62312312 2025-02-01,22:34:46.000,32,11077978,14685,0,1738449285,12990.024298219992,37.82062632000452,53455.57421328 2025-02-01,22:34:47.000,32,11078044,14445,0,1738449286,12990.037770839997,37.77833154000109,53455.57421328 2025-02-01,22:34:48.000,32,11078030,14645,0,1738449287,12989.956935119997,37.813577189997886,53455.567226160005 2025-02-01,22:34:49.000,32,11077986,14205,0,1738449288,12989.916517259997,37.933412400001544,53455.50434208 2025-02-01,22:34:50.000,32,11078011,14965,0,1738449289,12989.882835709992,37.9404615300009,53455.448445120004 2025-02-01,22:34:51.000,32,11077980,14685,0,1738449290,12989.950198810002,38.02505109000049,53455.399535280005 2025-02-01,22:34:52.000,32,11078008,14725,0,1738449291,12989.997352979997,38.046198479998566,53455.39254816001 2025-02-01,22:34:53.000,32,11077981,14725,0,1738449292,12990.037770839997,37.98980544000369,53455.28774136 2025-02-01,22:34:54.000,32,11078073,14885,0,1738449293,12990.172497039988,37.89816675000475,53455.231844400005 2025-02-01,22:34:55.000,32,11078013,14445,0,1738449294,12990.334168479989,37.79947892999917,53455.25280576001 2025-02-01,22:34:56.000,32,11078025,14485,0,1738449295,12990.45542205999,37.686692850002146,53455.16896032 2025-02-01,22:34:57.000,32,11078003,14885,0,1738449296,12990.60362088,37.517513730002975,53455.1619732 2025-02-01,22:34:58.000,32,11078013,14605,0,1738449297,12990.691192909995,37.411776779998036,53455.134024720006 2025-02-01,22:34:59.000,32,11078010,14765,0,1738449298,12990.80571018,37.228499400000146,53455.15498608001 2025-02-01,22:35:00.000,32,11078031,14605,0,1738449299,12990.83939172999,37.009976369998185,53455.10607624001 2025-02-01,22:35:01.000,32,11078037,14365,0,1738449300,12990.913491139996,36.833748119999655,53455.14799896 2025-02-01,22:35:02.000,32,11078019,14525,0,1738449301,12990.920227449991,36.657519870001124,53455.092102 2025-02-01,22:35:03.000,32,11078046,14205,0,1738449302,12990.974117929996,36.474242490003235,53455.078127759996 2025-02-01,22:35:04.000,32,11078038,14485,0,1738449303,12991.048217340001,36.298014240004704,53455.05716640001 2025-02-01,22:35:05.000,32,11078009,14445,0,1738449304,12991.122316749992,36.1217859899989,53455.03620504001 2025-02-01,22:35:06.000,32,11078023,14525,0,1738449305,12991.223361399992,36.023098170000594,53455.07114064 2025-02-01,22:35:07.000,32,11078025,14485,0,1738449306,12991.310933430002,35.86801731000014,53455.05017928 2025-02-01,22:35:08.000,32,11078052,14325,0,1738449307,12991.432187009988,35.68473993000225,53455.05716640001 2025-02-01,22:35:09.000,32,11078005,14565,0,1738449308,12991.492813799989,35.53670820000116,53455.092102 2025-02-01,22:35:10.000,32,11078067,14365,0,1738449309,12991.607331069994,35.36752908000199,53455.05017928 2025-02-01,22:35:11.000,32,11078038,14645,0,1738449310,12991.667957859994,35.24064473999897,53455.015243680005 2025-02-01,22:35:12.000,32,11078023,14405,0,1738449311,12991.78247513,35.10671127000387,53455.04319216 2025-02-01,22:35:13.000,32,11078033,14645,0,1738449312,12991.91720132999,34.94458128000406,53454.99428232 2025-02-01,22:35:14.000,32,11078023,14485,0,1738449313,12991.98456443,34.81769694000104,53454.99428232 2025-02-01,22:35:15.000,32,11077997,14685,0,1738449314,12992.078872769991,34.63441956000315,53455.05017928 2025-02-01,22:35:16.000,32,11078006,14725,0,1738449315,12992.159708489991,34.58507565000036,53455.07114064 2025-02-01,22:35:17.000,32,11078038,14365,0,1738449316,12992.179917419991,34.48638783000206,53455.04319216 2025-02-01,22:35:18.000,32,11078040,14325,0,1738449317,12992.254016829997,34.380650880004396,53455.0222308 2025-02-01,22:35:19.000,32,11077998,14045,0,1738449318,12992.267489450001,34.32425784000225,53455.05017928 2025-02-01,22:35:20.000,32,11078031,14245,0,1738449319,12992.274225759997,34.27491392999946,53455.05017928 2025-02-01,22:35:21.000,32,11077986,14565,0,1738449320,12992.301170999992,34.25376654000138,53455.00825656001 2025-02-01,22:35:22.000,32,11077969,14445,0,1738449321,12992.260753139992,34.19032436999987,53455.10607624001 2025-02-01,22:35:23.000,32,11078049,14525,0,1738449322,12992.254016829997,34.155078720003075,53455.0222308 2025-02-01,22:35:24.000,32,11077992,14445,0,1738449323,12992.233807899996,34.07048916000349,53454.98030808 2025-02-01,22:35:25.000,32,11078000,14325,0,1738449324,12992.206862660001,34.00704699000198,53455.05017928 2025-02-01,22:35:26.000,32,11078039,14405,0,1738449325,12992.08560908,33.95770307999919,53454.98030808 2025-02-01,22:35:27.000,32,11077998,14605,0,1738449326,12992.01824597999,33.89426090999768,53454.93838536001 2025-02-01,22:35:28.000,32,11078036,14565,0,1738449327,12991.99803704999,33.887211779998324,53454.92441112 2025-02-01,22:35:29.000,32,11078001,14565,0,1738449328,12991.89699239999,33.81672048000473,53454.896462640005 2025-02-01,22:35:30.000,32,11078046,14525,0,1738449329,12991.84310192,33.73213091999787,53454.910436879996 2025-02-01,22:35:31.000,32,11078005,14485,0,1738449330,12991.74205727,33.73213091999787,53454.88947552001 2025-02-01,22:35:32.000,32,11078036,14565,0,1738449331,12991.61406737999,33.654590489997645,53454.87550128 2025-02-01,22:35:33.000,32,11078066,14845,0,1738449332,12991.513022729989,33.63344309999957,53454.82659144 2025-02-01,22:35:34.000,32,11078054,14485,0,1738449333,12991.459132249998,33.57000092999806,53454.8126172 2025-02-01,22:35:35.000,32,11078019,14685,0,1738449334,12991.358087599998,33.485411369998474,53454.74973312001 2025-02-01,22:35:36.000,32,11078047,14685,0,1738449335,12991.257042949997,33.42196920000424,53454.742745999996 2025-02-01,22:35:37.000,32,11078013,14365,0,1738449336,12991.135789369997,33.4290183300036,53454.72178464001 2025-02-01,22:35:38.000,32,11078048,14725,0,1738449337,12991.048217340001,33.38672355000017,53454.65890056 2025-02-01,22:35:39.000,32,11077973,14285,0,1738449338,12990.974117929996,33.36557616000209,53454.60300360001 2025-02-01,22:35:40.000,32,11078033,14605,0,1738449339,12990.80571018,33.3162322499993,53454.58902936 2025-02-01,22:35:41.000,32,11077993,14445,0,1738449340,12990.69792921999,33.295084860001225,53454.4981968 2025-02-01,22:35:42.000,32,11078037,14525,0,1738449341,12990.56320302,33.302133990000584,53454.48422256001 2025-02-01,22:35:43.000,32,11078052,14645,0,1738449342,12990.448685749994,33.245740949998435,53454.41435136001 2025-02-01,22:35:44.000,32,11078024,14565,0,1738449343,12990.327432169994,33.23164268999972,53454.35146728 2025-02-01,22:35:45.000,32,11077989,14525,0,1738449344,12990.226387519993,33.20344617000228,53454.30954456 2025-02-01,22:35:46.000,32,11077998,14525,0,1738449345,12990.105133939993,33.16115138999885,53454.274608960004 2025-02-01,22:35:47.000,32,11078022,14685,0,1738449346,12989.943462499992,33.09770922000462,53454.26762184001 2025-02-01,22:35:48.000,32,11078070,14525,0,1738449347,12989.822208919992,33.08361095999862,53454.176789280005 2025-02-01,22:35:49.000,32,11078024,14685,0,1738449348,12989.727900580001,33.03426705000311,53454.106918080004 2025-02-01,22:35:50.000,32,11077986,14445,0,1738449349,12989.54602021,32.99902139999904,53454.07198248001 2025-02-01,22:35:51.000,32,11078002,14565,0,1738449350,12989.4045577,32.893284450001374,53453.98813704 2025-02-01,22:35:52.000,32,11077999,14325,0,1738449351,12989.29677673999,32.81574402000115,53453.95320144001 2025-02-01,22:35:53.000,32,11078060,14685,0,1738449352,12989.19573208999,32.80164576000243,53453.84839464 2025-02-01,22:35:54.000,32,11078004,14365,0,1738449353,12989.054269579989,32.7241053300022,53453.792497680006 2025-02-01,22:35:55.000,32,11078018,14365,0,1738449354,12988.926279689993,32.702957940004126,53453.70865224 2025-02-01,22:35:56.000,32,11078027,14525,0,1738449355,12988.805026109992,32.653614030001336,53453.71563936001 2025-02-01,22:35:57.000,32,11078027,14725,0,1738449356,12988.690508840002,32.59017185999983,53453.64576816001 2025-02-01,22:35:58.000,32,11078074,14605,0,1738449357,12988.569255260001,32.56197534000239,53453.61781968001 2025-02-01,22:35:59.000,32,11078024,14885,0,1738449358,12988.461474299991,32.53377881999768,53453.51301288 2025-02-01,22:36:00.000,32,11077978,14325,0,1738449359,12988.34695703,32.51968055999896,53453.506025760005 2025-02-01,22:36:01.000,32,11077998,14685,0,1738449360,12988.25938499999,32.45623839000473,53453.44314168 2025-02-01,22:36:02.000,32,11077999,14445,0,1738449361,12988.17854927999,32.39279622000322,53453.40121896001 2025-02-01,22:36:03.000,32,11078010,14325,0,1738449362,12988.07750462999,32.35050143999979,53453.2754508 2025-02-01,22:36:04.000,32,11077971,14805,0,1738449363,12987.949514739994,32.33640318000107,53453.25448944 2025-02-01,22:36:05.000,32,11077990,14645,0,1738449364,12987.855206399989,32.28705926999828,53453.22654096 2025-02-01,22:36:06.000,32,11077945,14405,0,1738449365,12987.666589719993,32.31525579000299,53453.14269552001 2025-02-01,22:36:07.000,32,11078009,14645,0,1738449366,12987.572281380002,32.2659118800002,53453.07282432001 2025-02-01,22:36:08.000,32,11078040,14605,0,1738449367,12987.464500419992,32.251813620001485,53452.98897888 2025-02-01,22:36:09.000,32,11077999,14565,0,1738449368,12987.329774220001,32.244764490002126,53453.02391448001 2025-02-01,22:36:10.000,32,11078030,14365,0,1738449369,12987.201784329991,32.251813620001485,53452.92609480001 2025-02-01,22:36:11.000,32,11077984,14685,0,1738449370,12987.094003369995,32.27296100999956,53452.87718496001 2025-02-01,22:36:12.000,32,11077998,14205,0,1738449371,12986.97948609999,32.34345231000043,53452.87718496001 2025-02-01,22:36:13.000,32,11078002,14205,0,1738449372,12986.90538669,32.39984535000258,53452.786352400006 2025-02-01,22:36:14.000,32,11077998,14645,0,1738449373,12986.804342039999,32.470336650003446,53452.73744256001 2025-02-01,22:36:15.000,32,11078016,14685,0,1738449374,12986.683088459999,32.52672968999832,53452.66058424001 2025-02-01,22:36:16.000,32,11077995,14365,0,1738449375,12986.521417019998,32.6254175100039,53452.70250696 2025-02-01,22:36:17.000,32,11077997,14605,0,1738449376,12986.393427130002,32.660663160000695,53452.66058424001 2025-02-01,22:36:18.000,32,11078043,14765,0,1738449377,12986.238491999997,32.759350979999,53452.61167440001 2025-02-01,22:36:19.000,32,11077976,14565,0,1738449378,12986.117238419996,32.8721370600033,53452.59071304001 2025-02-01,22:36:20.000,32,11077994,14565,0,1738449379,12985.94209435999,32.94967749000352,53452.49289336001 2025-02-01,22:36:21.000,32,11078052,14845,0,1738449380,12985.80736816,33.062463570000546,53452.48590624 2025-02-01,22:36:22.000,32,11078027,14805,0,1738449381,12985.61875147999,33.111807480003336,53452.42302216001 2025-02-01,22:36:23.000,32,11078005,14565,0,1738449382,12985.470552659994,33.20344617000228,53452.37411232001 2025-02-01,22:36:24.000,32,11078000,14965,0,1738449383,12985.261727049998,33.245740949998435,53452.32520248001 2025-02-01,22:36:25.000,32,11078023,14805,0,1738449384,12985.019219889997,33.30918311999994,53452.27629264001 2025-02-01,22:36:26.000,32,11078031,14725,0,1738449385,12984.817130589996,33.41492007000488,53452.20642144001 2025-02-01,22:36:27.000,32,11078017,14445,0,1738449386,12984.574623429995,33.45016572000168,53452.17148584 2025-02-01,22:36:28.000,32,11077993,14565,0,1738449387,12984.271489479994,33.55590266999934,53452.10161464 2025-02-01,22:36:29.000,32,11078027,14565,0,1738449388,12984.055927560003,33.58409919000405,53452.045717680005 2025-02-01,22:36:30.000,32,11077993,14645,0,1738449389,12983.799947779997,33.61229571000149,53452.02475632 2025-02-01,22:36:31.000,32,11077983,14525,0,1738449390,12983.584385859991,33.66868875000364,53451.926936640004 2025-02-01,22:36:32.000,32,11078008,14285,0,1738449391,12983.36882394,33.647541359998286,53451.87103968001 2025-02-01,22:36:33.000,32,11077958,14885,0,1738449392,12983.11958046999,33.66163962000428,53451.78719424 2025-02-01,22:36:34.000,32,11077997,14565,0,1738449393,12982.944436409998,33.62639397000021,53451.759245760004 2025-02-01,22:36:35.000,32,11078044,14725,0,1738449394,12982.701929249997,33.58409919000405,53451.64745184 2025-02-01,22:36:36.000,32,11078038,14845,0,1738449395,12982.472894710001,33.5629517999987,53451.56360640001 2025-02-01,22:36:37.000,32,11078037,14725,0,1738449396,12982.27080541,33.527706150001904,53451.51469656001 2025-02-01,22:36:38.000,32,11077997,14605,0,1738449397,12982.06197979999,33.50655876000383,53451.423864000004 2025-02-01,22:36:39.000,32,11078001,14805,0,1738449398,12981.839681569989,33.45721485000104,53451.34001856 2025-02-01,22:36:40.000,32,11078053,14485,0,1738449399,12981.644328579998,33.41492007000488,53451.374954160005 2025-02-01,22:36:41.000,32,11078023,14605,0,1738449400,12981.388348799992,33.351477900003374,53451.207263280005 2025-02-01,22:36:42.000,32,11078042,14485,0,1738449401,12981.213204740001,33.28098660000251,53451.10245648001 2025-02-01,22:36:43.000,32,11078027,14445,0,1738449402,12981.017851749995,33.217544430001,53451.06752088 2025-02-01,22:36:44.000,32,11078011,14565,0,1738449403,12980.849444,33.19639704000292,53450.97668832 2025-02-01,22:36:45.000,32,11078074,14365,0,1738449404,12980.687772559999,33.08361095999862,53450.89983 2025-02-01,22:36:46.000,32,11078021,14565,0,1738449405,12980.532837429993,32.96377575000224,53450.7600876 2025-02-01,22:36:47.000,32,11078011,14485,0,1738449406,12980.431792779993,32.893284450001374,53450.74611336001 2025-02-01,22:36:48.000,32,11077987,14885,0,1738449407,12980.236439790002,32.78754750000371,53450.64130656 2025-02-01,22:36:49.000,32,11078022,14165,0,1738449408,12980.074768350001,32.7241053300022,53450.52951264001 2025-02-01,22:36:50.000,32,11078052,14565,0,1738449409,12979.88615166999,32.68885967999813,53450.50855128001 2025-02-01,22:36:51.000,32,11078021,14765,0,1738449410,12979.73121654,32.604270119998546,53450.41073160001 2025-02-01,22:36:52.000,32,11078058,14525,0,1738449411,12979.556072479994,32.57607360000111,53450.29195056001 2025-02-01,22:36:53.000,32,11078037,14565,0,1738449412,12979.360719489989,32.484434910002165,53450.250027840004 2025-02-01,22:36:54.000,32,11078042,14285,0,1738449413,12979.084530779997,32.428041870000015,53450.17316952001 2025-02-01,22:36:55.000,32,11078045,14925,0,1738449414,12978.895914100001,32.39279622000322,53450.082336960004 2025-02-01,22:36:56.000,32,11078065,14365,0,1738449415,12978.67361587,32.32230492000235,53449.984517280005 2025-02-01,22:36:57.000,32,11078025,14765,0,1738449416,12978.478262879995,32.2659118800002,53449.89368472 2025-02-01,22:36:58.000,32,11078034,14645,0,1738449417,12978.26270095999,32.18132232000062,53449.82381352 2025-02-01,22:36:59.000,32,11078033,14405,0,1738449418,12978.060611659988,32.09673276000103,53449.78887792001 2025-02-01,22:37:00.000,32,11077998,14405,0,1738449419,12977.818104500002,32.033290589999524,53449.71201960001 2025-02-01,22:37:01.000,32,11078005,14805,0,1738449420,12977.575597340001,31.962799289998657,53449.59323856001 2025-02-01,22:37:02.000,32,11077998,14605,0,1738449421,12977.40718958999,31.828865820003557,53449.57227720001 2025-02-01,22:37:03.000,32,11077951,14525,0,1738449422,12977.18489135999,31.76542365000205,53449.4674704 2025-02-01,22:37:04.000,32,11077990,14285,0,1738449423,12977.009747299999,31.659686700004386,53449.411573440004 2025-02-01,22:37:05.000,32,11078003,14245,0,1738449424,12976.827866929998,31.52575323000201,53449.362663600004 2025-02-01,22:37:06.000,32,11077957,14565,0,1738449425,12976.632513939992,31.405918019998353,53449.243882560004 2025-02-01,22:37:07.000,32,11078024,14285,0,1738449426,12976.457369880001,31.271984550003253,53449.12510152 2025-02-01,22:37:08.000,32,11077975,14565,0,1738449427,12976.29569844,31.13100195000152,53449.11112728 2025-02-01,22:37:09.000,32,11077990,14565,0,1738449428,12976.140763309995,31.053461520001292,53449.0133076 2025-02-01,22:37:10.000,32,11078012,14445,0,1738449429,12976.01277342,30.968871960001707,53448.9434364 2025-02-01,22:37:11.000,32,11077940,14605,0,1738449430,12975.898256149994,30.856085880004684,53448.92247504001 2025-02-01,22:37:12.000,32,11078053,14485,0,1738449431,12975.777002569994,30.792643710003176,53448.78273264001 2025-02-01,22:37:13.000,32,11077974,14205,0,1738449432,12975.662485299988,30.686906759998237,53448.74779704 2025-02-01,22:37:14.000,32,11077988,14645,0,1738449433,12975.568176959998,30.60936632999801,53448.642990240005 2025-02-01,22:37:15.000,32,11077957,14565,0,1738449434,12975.433450759992,30.49658025000099,53448.60805464 2025-02-01,22:37:16.000,32,11077955,14325,0,1738449435,12975.372823969992,30.43313807999948,53448.545170560006 2025-02-01,22:37:17.000,32,11078019,14525,0,1738449436,12975.231361459992,30.383794170003966,53448.48228648 2025-02-01,22:37:18.000,32,11077939,14325,0,1738449437,12975.083162639996,30.327401130001817,53448.36350544 2025-02-01,22:37:19.000,32,11077997,14285,0,1738449438,12974.921491199995,30.24281157000223,53448.32158272 2025-02-01,22:37:20.000,32,11077985,14525,0,1738449439,12974.860864409995,30.25690983000095,53448.27267288 2025-02-01,22:37:21.000,32,11077952,14405,0,1738449440,12974.72613820999,30.20756591999816,53448.16786608 2025-02-01,22:37:22.000,32,11077974,14445,0,1738449441,12974.598148319994,30.214615050004795,53448.104982 2025-02-01,22:37:23.000,32,11077982,14645,0,1738449442,12974.557730459994,30.151172880003287,53448.021136560004 2025-02-01,22:37:24.000,32,11077942,14605,0,1738449443,12974.517312599994,30.214615050004795,53447.97921384 2025-02-01,22:37:25.000,32,11077978,14525,0,1738449444,12974.416267949993,30.186418530000083,53447.90934264 2025-02-01,22:37:26.000,32,11078007,14165,0,1738449445,12974.295014369993,30.228713310003513,53447.86741992001 2025-02-01,22:37:27.000,32,11077976,14685,0,1738449446,12974.187233409997,30.193467659999442,53447.853445680004 2025-02-01,22:37:28.000,32,11077979,14605,0,1738449447,12974.126606619997,30.2005167899988,53447.79754872001 2025-02-01,22:37:29.000,32,11077986,14285,0,1738449448,12973.998616730001,30.228713310003513,53447.755626000006 2025-02-01,22:37:30.000,32,11077987,14565,0,1738449449,12973.911044699991,30.2005167899988,53447.685754800004 2025-02-01,22:37:31.000,32,11077978,14445,0,1738449450,12973.7763185,30.172320270001364,53447.67178056 2025-02-01,22:37:32.000,32,11078017,14685,0,1738449451,12973.72916432999,30.2005167899988,53447.636844960005 2025-02-01,22:37:33.000,32,11077990,14885,0,1738449452,12973.661801229995,30.158222010002646,53447.566973760004 2025-02-01,22:37:34.000,32,11077951,14445,0,1738449453,12973.500129789994,30.101828970000497,53447.52505104 2025-02-01,22:37:35.000,32,11077975,15125,0,1738449454,12973.42603037999,30.02428854000027,53447.518063920004 2025-02-01,22:37:36.000,32,11077965,14685,0,1738449455,12973.304776799989,30.03133766999963,53447.48312832 2025-02-01,22:37:37.000,32,11077946,14445,0,1738449456,12973.237413699993,29.953797239999403,53447.50408968 2025-02-01,22:37:38.000,32,11077941,14445,0,1738449457,12973.163314289988,29.869207679999818,53447.44819272 2025-02-01,22:37:39.000,32,11077950,14365,0,1738449458,12973.095951189993,29.784618120000232,53447.38530864 2025-02-01,22:37:40.000,32,11077943,14885,0,1738449459,12973.048797019997,29.728225079998083,53447.36434728001 2025-02-01,22:37:41.000,32,11077950,14405,0,1738449460,12973.015115469992,29.692979430001287,53447.38530864 2025-02-01,22:37:42.000,32,11078024,15005,0,1738449461,12972.994906539992,29.67888117000257,53447.32242456001 2025-02-01,22:37:43.000,32,11077994,14405,0,1738449462,12972.920807130002,29.67888117000257,53447.29447608001 2025-02-01,22:37:44.000,32,11078023,14525,0,1738449463,12972.860180340002,29.721175949998724,53447.3363988 2025-02-01,22:37:45.000,32,11077969,14485,0,1738449464,12972.873652959992,29.749372470003436,53447.2665276 2025-02-01,22:37:46.000,32,11078011,14325,0,1738449465,12972.887125579997,29.81281463999767,53447.18966928 2025-02-01,22:37:47.000,32,11077948,14645,0,1738449466,12972.806289859996,29.883305939998536,53447.22460488001 2025-02-01,22:37:48.000,32,11077933,14525,0,1738449467,12972.819762480001,29.925600720001967,53447.19665640001 2025-02-01,22:37:49.000,32,11078019,14605,0,1738449468,12972.806289859996,29.960846369998762,53447.14075944 2025-02-01,22:37:50.000,32,11077961,14965,0,1738449469,12972.786080929996,29.981993760004116,53447.1617208 2025-02-01,22:37:51.000,32,11077991,14725,0,1738449470,12972.819762480001,30.059534190004342,53447.1617208 2025-02-01,22:37:52.000,32,11078024,14525,0,1738449471,12972.752399379991,30.122976359998574,53447.11979808 2025-02-01,22:37:53.000,32,11077975,14525,0,1738449472,12972.718717830001,30.130025489997934,53447.09883672 2025-02-01,22:37:54.000,32,11077960,14485,0,1738449473,12972.752399379991,30.2005167899988,53447.0918496 2025-02-01,22:37:55.000,32,11077968,14645,0,1738449474,12972.759135690001,30.27100808999967,53447.07787536001 2025-02-01,22:37:56.000,32,11078006,14685,0,1738449475,12972.759135690001,30.341499390000536,53447.07088824 2025-02-01,22:37:57.000,32,11078026,14565,0,1738449476,12972.759135690001,30.404941560002044,53447.05691400001 2025-02-01,22:37:58.000,32,11077962,14845,0,1738449477,12972.813026169992,30.468383730003552,53447.02896552001 2025-02-01,22:37:59.000,32,11077957,14645,0,1738449478,12972.887125579997,30.53887503000442,53447.0219784 2025-02-01,22:38:00.000,32,11077974,14885,0,1738449479,12972.974697609992,30.644611980002082,53446.99402992 2025-02-01,22:38:01.000,32,11078011,14805,0,1738449480,12973.008379159997,30.72215241000231,53447.00101704 2025-02-01,22:38:02.000,32,11078038,14645,0,1738449481,12973.102687500003,30.84198761999869,53446.93813296001 2025-02-01,22:38:03.000,32,11078014,14685,0,1738449482,12973.237413699993,30.863135010004044,53446.97306856 2025-02-01,22:38:04.000,32,11077953,14645,0,1738449483,12973.338458349994,30.94067544000427,53446.9521072 2025-02-01,22:38:05.000,32,11077987,14205,0,1738449484,12973.479920859994,31.004117609998502,53447.00101704 2025-02-01,22:38:06.000,32,11077985,14885,0,1738449485,12973.61464706,31.06755978000001,53447.00101704 2025-02-01,22:38:07.000,32,11078015,14805,0,1738449486,12973.762845879995,31.173296729997674,53446.98005568 2025-02-01,22:38:08.000,32,11077968,14565,0,1738449487,12973.904308389996,31.208542380001745,53446.95909432001 2025-02-01,22:38:09.000,32,11078002,14685,0,1738449488,12974.045770899997,31.2508371599979,53447.04293976 2025-02-01,22:38:10.000,32,11077993,14845,0,1738449489,12974.167024479997,31.314279329999408,53447.035952640006 2025-02-01,22:38:11.000,32,11078003,14605,0,1738449490,12974.328695919998,31.377721500000916,53447.0219784 2025-02-01,22:38:12.000,32,11077951,14605,0,1738449491,12974.456685809993,31.455261930001143,53447.10582384001 2025-02-01,22:38:13.000,32,11077992,14685,0,1738449492,12974.611620939999,31.560998879998806,53447.063901120004 2025-02-01,22:38:14.000,32,11077987,14685,0,1738449493,12974.80697392999,31.638539309999032,53447.063901120004 2025-02-01,22:38:15.000,32,11077972,14845,0,1738449494,12974.96864536999,31.772472780001408,53447.12678520001 2025-02-01,22:38:16.000,32,11077991,14445,0,1738449495,12975.123580499996,31.89230798999779,53447.22460488001 2025-02-01,22:38:17.000,32,11078036,14565,0,1738449496,12975.271779319992,32.033290589999524,53447.23857912 2025-02-01,22:38:18.000,32,11077991,14525,0,1738449497,12975.426714449997,32.14607667000382,53447.32242456001 2025-02-01,22:38:19.000,32,11077967,14485,0,1738449498,12975.561440650003,32.23771536000277,53447.38530864 2025-02-01,22:38:20.000,32,11077995,14325,0,1738449499,12975.662485299988,32.35755056999915,53447.35736016 2025-02-01,22:38:21.000,32,11077997,14365,0,1738449500,12975.817420429994,32.491484040001524,53447.40627 2025-02-01,22:38:22.000,32,11077950,14525,0,1738449501,12975.958882939995,32.56197534000239,53447.42723136 2025-02-01,22:38:23.000,32,11078055,14845,0,1738449502,12976.080136519995,32.67476141999941,53447.50408968 2025-02-01,22:38:24.000,32,11077992,14565,0,1738449503,12976.19465379,32.836891409999225,53447.55998664001 2025-02-01,22:38:25.000,32,11077954,14765,0,1738449504,12976.31590737,32.99902139999904,53447.59492224 2025-02-01,22:38:26.000,32,11078021,14725,0,1738449505,12976.491051429992,33.09066008999798,53447.636844960005 2025-02-01,22:38:27.000,32,11078002,14885,0,1738449506,12976.585359769997,33.217544430001,53447.66479344 2025-02-01,22:38:28.000,32,11077984,14565,0,1738449507,12976.713349659993,33.344428770004015,53447.74863888001 2025-02-01,22:38:29.000,32,11078021,14925,0,1738449508,12976.834603239993,33.49246049999783,53447.755626000006 2025-02-01,22:38:30.000,32,11078015,14605,0,1738449509,12976.962593129989,33.61229571000149,53447.82549720001 2025-02-01,22:38:31.000,32,11078016,14205,0,1738449510,12977.097319329994,33.73213091999787,53447.84645856001 2025-02-01,22:38:32.000,32,11078005,14805,0,1738449511,12977.20510028999,33.85196613000153,53447.88838128 2025-02-01,22:38:33.000,32,11078027,14285,0,1738449512,12977.30614493999,33.978850470004545,53447.930304 2025-02-01,22:38:34.000,32,11078019,14845,0,1738449513,12977.46781637999,34.09163655000157,53447.95825248 2025-02-01,22:38:35.000,32,11078002,14805,0,1738449514,12977.575597340001,34.17622611000115,53448.05607216 2025-02-01,22:38:36.000,32,11078047,14845,0,1738449515,12977.703587229997,34.31015958000353,53448.11895624 2025-02-01,22:38:37.000,32,11078007,14525,0,1738449516,12977.784422949997,34.44409304999863,53448.16087896001 2025-02-01,22:38:38.000,32,11078017,14885,0,1738449517,12977.871994979992,34.54983000000357,53448.18184032001 2025-02-01,22:38:39.000,32,11078057,14605,0,1738449518,12977.952830699993,34.65556695000123,53448.237737280004 2025-02-01,22:38:40.000,32,11078051,14645,0,1738449519,12978.026930109998,34.76130389999889,53448.307608480005 2025-02-01,22:38:41.000,32,11077973,14685,0,1738449520,12978.094293209993,34.85999172000447,53448.307608480005 2025-02-01,22:38:42.000,32,11078007,14685,0,1738449521,12978.127974759998,34.9375321500047,53448.33555696 2025-02-01,22:38:43.000,32,11078005,14765,0,1738449522,12978.195337859994,35.10671127000387,53448.41241528 2025-02-01,22:38:44.000,32,11078088,14685,0,1738449523,12978.202074169989,35.23359560999961,53448.44036376 2025-02-01,22:38:45.000,32,11077983,14965,0,1738449524,12978.269437269999,35.332283429997915,53448.46132512 2025-02-01,22:38:46.000,32,11078019,14485,0,1738449525,12978.316591439994,35.48736428999837,53448.48228648 2025-02-01,22:38:47.000,32,11078013,14805,0,1738449526,12978.309855129999,35.58605211000395,53448.51722208001 2025-02-01,22:38:48.000,32,11078001,14565,0,1738449527,12978.437845019995,35.71998557999905,53448.53818344001 2025-02-01,22:38:49.000,32,11077974,14525,0,1738449528,12978.47152657,35.839820790002705,53448.573119040004 2025-02-01,22:38:50.000,32,11078009,14565,0,1738449529,12978.478262879995,35.93145948000165,53448.60106752 2025-02-01,22:38:51.000,32,11078014,14725,0,1738449530,12978.498471809995,36.0865403400021,53448.65696448 2025-02-01,22:38:52.000,32,11077994,14205,0,1738449531,12978.58604383999,36.192277289999765,53448.63600312001 2025-02-01,22:38:53.000,32,11078008,14845,0,1738449532,12978.59278015,36.3332598900015,53448.712861440006 2025-02-01,22:38:54.000,32,11078044,14445,0,1738449533,12978.58604383999,36.424898580000445,53448.70587432001 2025-02-01,22:38:55.000,32,11077955,14365,0,1738449534,12978.59278015,36.53063552999811,53448.75478416001 2025-02-01,22:38:56.000,32,11077987,14365,0,1738449535,12978.61298908,36.650470740001765,53448.73382280001 2025-02-01,22:38:57.000,32,11078052,14605,0,1738449536,12978.54562597999,36.77735508000478,53448.78273264001 2025-02-01,22:38:58.000,32,11078004,14525,0,1738449537,12978.518680739995,36.91128854999988,53448.8386296 2025-02-01,22:38:59.000,32,11077997,14685,0,1738449538,12978.478262879995,37.03112376000354,53448.89452656 2025-02-01,22:39:00.000,32,11077949,14525,0,1738449539,12978.45131764,37.20030288000271,53448.89452656 2025-02-01,22:39:01.000,32,11077976,14365,0,1738449540,12978.397427159995,37.3835802600006,53448.88753944 2025-02-01,22:39:02.000,32,11077966,14245,0,1738449541,12978.336800369994,37.60210329000256,53448.90151368001 2025-02-01,22:39:03.000,32,11078022,14685,0,1738449542,12978.35027299,37.76423328000237,53448.91548792 2025-02-01,22:39:04.000,32,11077964,14925,0,1738449543,12978.336800369994,37.9404615300009,53448.95741064 2025-02-01,22:39:05.000,32,11077984,14485,0,1738449544,12978.35027299,38.109640650000074,53448.97138488001 2025-02-01,22:39:06.000,32,11077994,14565,0,1738449545,12978.336800369994,38.23652499000309,53448.96439776 2025-02-01,22:39:07.000,32,11077970,14285,0,1738449546,12978.30311881999,38.35636019999947,53448.99234624 2025-02-01,22:39:08.000,32,11078015,14565,0,1738449547,12978.289646199999,38.53963758000464,53448.9434364 2025-02-01,22:39:09.000,32,11078000,14525,0,1738449548,12978.32332774999,38.687669309998455,53448.99234624 2025-02-01,22:39:10.000,32,11077997,14605,0,1738449549,12978.32332774999,38.80750452000211,53448.978372000005 2025-02-01,22:39:11.000,32,11077960,14605,0,1738449550,12978.316591439994,38.88504495000234,53448.978372000005 2025-02-01,22:39:12.000,32,11078052,14685,0,1738449551,12978.30311881999,39.04012581000279,53449.02029472001 2025-02-01,22:39:13.000,32,11078066,14525,0,1738449552,12978.316591439994,39.11061711000366,53449.00632048 2025-02-01,22:39:14.000,32,11078010,14485,0,1738449553,12978.255964649994,39.195206670003245,53448.98535912 2025-02-01,22:39:15.000,32,11078045,14365,0,1738449554,12978.235755719994,39.24455057999876,53448.99933336001 2025-02-01,22:39:16.000,32,11077981,14245,0,1738449555,12978.222283099989,39.315041879999626,53448.98535912 2025-02-01,22:39:17.000,32,11078017,14325,0,1738449556,12978.134711069994,39.378484050001134,53448.978372000005 2025-02-01,22:39:18.000,32,11077974,14725,0,1738449557,12978.033666419993,39.44192622000264,53448.97138488001 2025-02-01,22:39:19.000,32,11078009,14605,0,1738449558,12977.952830699993,39.540614040000946,53448.95741064 2025-02-01,22:39:20.000,32,11078050,14685,0,1738449559,12977.878731290002,39.58290882000438,53448.97138488001 2025-02-01,22:39:21.000,32,11077979,14405,0,1738449560,12977.750741399992,39.62520360000053,53448.96439776 2025-02-01,22:39:22.000,32,11078017,14765,0,1738449561,12977.696850920001,39.70979316000012,53448.99234624 2025-02-01,22:39:23.000,32,11078017,14565,0,1738449562,12977.528443169991,39.76618620000227,53448.97138488001 2025-02-01,22:39:24.000,32,11078013,14365,0,1738449563,12977.40718958999,39.80848097999842,53448.929462160006 2025-02-01,22:39:25.000,32,11077983,14805,0,1738449564,12977.28593600999,39.85782489000121,53448.9434364 2025-02-01,22:39:26.000,32,11077998,14645,0,1738449565,12977.10405563999,39.907168800004,53448.88753944 2025-02-01,22:39:27.000,32,11077983,14485,0,1738449566,12976.976065749994,39.963561839998874,53448.859590960004 2025-02-01,22:39:28.000,32,11078033,14605,0,1738449567,12976.834603239993,40.01995488000102,53448.859590960004 2025-02-01,22:39:29.000,32,11077984,14645,0,1738449568,12976.720085970002,40.08339705000253,53448.81766824 2025-02-01,22:39:30.000,32,11077987,14485,0,1738449569,12976.551678219992,40.14683922000404,53448.77574552 2025-02-01,22:39:31.000,32,11078018,14685,0,1738449570,12976.390006779991,40.20323225999891,53448.740809920004 2025-02-01,22:39:32.000,32,11078082,14285,0,1738449571,12976.22833533999,40.224379650004266,53448.712861440006 2025-02-01,22:39:33.000,32,11077979,14965,0,1738449572,12976.06666389999,40.25962530000106,53448.6988872 2025-02-01,22:39:34.000,32,11077980,14245,0,1738449573,12975.878047219994,40.30896921000385,53448.60805464 2025-02-01,22:39:35.000,32,11078025,14165,0,1738449574,12975.689430539998,40.372411379998084,53448.62202888 2025-02-01,22:39:36.000,32,11078005,14685,0,1738449575,12975.547968029998,40.44290267999895,53448.594080400006 2025-02-01,22:39:37.000,32,11077966,14365,0,1738449576,12975.366087659997,40.4992957200011,53448.55215768 2025-02-01,22:39:38.000,32,11077994,14605,0,1738449577,12975.231361459992,40.52044310999918,53448.48228648 2025-02-01,22:39:39.000,32,11077992,14565,0,1738449578,12975.022535849996,40.605032669998764,53448.3844668 2025-02-01,22:39:40.000,32,11078010,14685,0,1738449579,12974.881073339995,40.647327450002194,53448.34254408 2025-02-01,22:39:41.000,32,11077989,14645,0,1738449580,12974.71266559,40.70372049000434,53448.29363424 2025-02-01,22:39:42.000,32,11078007,14605,0,1738449581,12974.577939389994,40.767162659998576,53448.19581456 2025-02-01,22:39:43.000,32,11078030,14405,0,1738449582,12974.463422119989,40.816506570001366,53448.08402064001 2025-02-01,22:39:44.000,32,11077996,14245,0,1738449583,12974.348904849998,40.858801350004796,53448.03511080001 2025-02-01,22:39:45.000,32,11078035,14765,0,1738449584,12974.281541750002,40.92929264999839,53447.89536840001 2025-02-01,22:39:46.000,32,11078005,14605,0,1738449585,12974.173760789992,40.91519438999967,53447.853445680004 2025-02-01,22:39:47.000,32,11078004,14445,0,1738449586,12974.146815549997,40.88699787000223,53447.81152296 2025-02-01,22:39:48.000,32,11077971,14645,0,1738449587,12974.032298279992,40.90109613000095,53447.76960024 2025-02-01,22:39:49.000,32,11078008,14325,0,1738449588,12974.025561969996,40.92224351999903,53447.67876768001 2025-02-01,22:39:50.000,32,11078012,14685,0,1738449589,12973.985144109996,40.88699787000223,53447.587935120006 2025-02-01,22:39:51.000,32,11078020,14685,0,1738449590,12973.87736315,40.83765395999944,53447.55998664001 2025-02-01,22:39:52.000,32,11078012,14525,0,1738449591,12973.83694529,40.83765395999944,53447.45517984 2025-02-01,22:39:53.000,32,11077962,14725,0,1738449592,12973.73590064,40.80945744000201,53447.40627 2025-02-01,22:39:54.000,32,11078033,14565,0,1738449593,12973.61464706,40.865850480004156,53447.350373040004 2025-02-01,22:39:55.000,32,11078047,14645,0,1738449594,12973.50686609999,40.858801350004796,53447.28050184 2025-02-01,22:39:56.000,32,11077998,14685,0,1738449595,12973.385612519989,40.872899610003515,53447.182682160004 2025-02-01,22:39:57.000,32,11077959,14485,0,1738449596,12973.250886319998,40.89404700000159,53447.063901120004 2025-02-01,22:39:58.000,32,11078014,14605,0,1738449597,12973.149841669998,40.97158743000182,53447.00800416001 2025-02-01,22:39:59.000,32,11078025,14725,0,1738449598,12973.149841669998,40.992734819999896,53446.9521072 2025-02-01,22:40:00.000,32,11077981,14685,0,1738449599,12973.082478570002,41.02798047000397,53446.83332616 2025-02-01,22:40:01.000,32,11077964,14485,0,1738449600,12973.075742259993,41.02798047000397,53446.7774292 2025-02-01,22:40:02.000,32,11077989,14765,0,1738449601,12973.089214879998,41.02093134000461,53446.749480720006 2025-02-01,22:40:03.000,32,11078039,14605,0,1738449602,12973.136369049993,41.02798047000397,53446.679609520004 2025-02-01,22:40:04.000,32,11078007,14805,0,1738449603,12973.223941079988,41.06322612000076,53446.57480272001 2025-02-01,22:40:05.000,32,11078012,14525,0,1738449604,12973.277831559994,41.02093134000461,53446.50493152001 2025-02-01,22:40:06.000,32,11078029,14365,0,1738449605,12973.399085139994,41.02798047000397,53446.43506032001 2025-02-01,22:40:07.000,32,11078034,14445,0,1738449606,12973.412557759999,41.02093134000461,53446.393137600004 2025-02-01,22:40:08.000,32,11078019,14565,0,1738449607,12973.500129789994,40.95044004000374,53446.295317920005 2025-02-01,22:40:09.000,32,11078002,14605,0,1738449608,12973.580965509995,40.91519438999967,53446.21845960001 2025-02-01,22:40:10.000,32,11078039,14565,0,1738449609,12973.621383369995,40.89404700000159,53446.21845960001 2025-02-01,22:40:11.000,32,11078007,14445,0,1738449610,12973.67527385,40.872899610003515,53446.127627040005 2025-02-01,22:40:12.000,32,11077999,14605,0,1738449611,12973.682010159995,40.858801350004796,53446.05076872001 2025-02-01,22:40:13.000,32,11078018,14605,0,1738449612,12973.702219089995,40.872899610003515,53446.01583312 2025-02-01,22:40:14.000,32,11078001,14685,0,1738449613,12973.69548278,40.80240831000265,53445.9739104 2025-02-01,22:40:15.000,32,11078027,14525,0,1738449614,12973.70895539999,40.816506570001366,53445.92500056 2025-02-01,22:40:16.000,32,11078035,14685,0,1738449615,12973.702219089995,40.73191701000178,53445.862116480006 2025-02-01,22:40:17.000,32,11078005,15045,0,1738449616,12973.67527385,40.767162659998576,53445.7992324 2025-02-01,22:40:18.000,32,11078019,14525,0,1738449617,12973.621383369995,40.72486788000242,53445.73634832001 2025-02-01,22:40:19.000,32,11078005,14725,0,1738449618,12973.621383369995,40.73191701000178,53445.80621952 2025-02-01,22:40:20.000,32,11077999,14605,0,1738449619,12973.54728395999,40.68962222999835,53445.70141272 2025-02-01,22:40:21.000,32,11078014,14405,0,1738449620,12973.540547649995,40.73191701000178,53445.624554400005 2025-02-01,22:40:22.000,32,11078009,14485,0,1738449621,12973.520338719994,40.68257309999899,53445.61756728001 2025-02-01,22:40:23.000,32,11078014,14725,0,1738449622,12973.54728395999,40.640278320002835,53445.575644560005 2025-02-01,22:40:24.000,32,11078034,14525,0,1738449623,12973.540547649995,40.590934410000045,53445.56865744001 2025-02-01,22:40:25.000,32,11078004,14365,0,1738449624,12973.580965509995,40.54159050000453,53445.51276048 2025-02-01,22:40:26.000,32,11078046,14365,0,1738449625,12973.61464706,40.50634485000046,53445.49878624001 2025-02-01,22:40:27.000,32,11078017,14605,0,1738449626,12973.65506492,40.49224659000174,53445.484812 2025-02-01,22:40:28.000,32,11078029,14325,0,1738449627,12973.67527385,40.42880442000023,53445.4149408 2025-02-01,22:40:29.000,32,11078083,14645,0,1738449628,12973.742636949995,40.365362249998725,53445.39397944 2025-02-01,22:40:30.000,32,11078008,14445,0,1738449629,12973.76958218999,40.30896921000385,53445.4149408 2025-02-01,22:40:31.000,32,11078049,14725,0,1738449630,12973.81673636,40.29487094999786,53445.38000520001 2025-02-01,22:40:32.000,32,11078059,14405,0,1738449631,12973.904308389996,40.21733052000491,53445.32410824 2025-02-01,22:40:33.000,32,11078025,14325,0,1738449632,12973.904308389996,40.21028138999827,53445.35205672001 2025-02-01,22:40:34.000,32,11077993,14565,0,1738449633,12973.951462559991,40.196183129999554,53445.303146879996 2025-02-01,22:40:35.000,32,11077984,14725,0,1738449634,12973.998616730001,40.196183129999554,53445.29615976 2025-02-01,22:40:36.000,32,11078066,14565,0,1738449635,12974.005353039996,40.20323225999891,53445.26122416001 2025-02-01,22:40:37.000,32,11078057,14445,0,1738449636,12974.079452450002,40.2525761700017,53445.25423704 2025-02-01,22:40:38.000,32,11078020,14845,0,1738449637,12974.106397689997,40.30192008000449,53445.240262800005 2025-02-01,22:40:39.000,32,11078024,14485,0,1738449638,12974.099661380002,40.33011660000193,53445.2053272 2025-02-01,22:40:40.000,32,11078017,14645,0,1738449639,12974.167024479997,40.38650964000408,53445.14244312001 2025-02-01,22:40:41.000,32,11078055,14685,0,1738449640,12974.207442339997,40.47814833000302,53445.14943024 2025-02-01,22:40:42.000,32,11078034,14805,0,1738449641,12974.281541750002,40.48519746000238,53445.1005204 2025-02-01,22:40:43.000,32,11078025,14405,0,1738449642,12974.416267949993,40.54159050000453,53445.07955904 2025-02-01,22:40:44.000,32,11077999,14565,0,1738449643,12974.537521529994,40.633229190003476,53445.10750752 2025-02-01,22:40:45.000,32,11078036,14525,0,1738449644,12974.672247729999,40.75306439999986,53445.09353328001 2025-02-01,22:40:46.000,32,11078055,14445,0,1738449645,12974.79350131,40.78126092000457,53445.09353328001 2025-02-01,22:40:47.000,32,11078020,14605,0,1738449646,12974.88780964999,40.8447030899988,53445.023662080006 2025-02-01,22:40:48.000,32,11078034,14685,0,1738449647,12974.92822750999,40.88699787000223,53445.06558480001 2025-02-01,22:40:49.000,32,11078004,14405,0,1738449648,12974.97538168,40.90109613000095,53445.10750752 2025-02-01,22:40:50.000,32,11078053,14365,0,1738449649,12974.97538168,40.88699787000223,53445.10750752 2025-02-01,22:40:51.000,32,11078036,14685,0,1738449650,12974.97538168,40.91519438999967,53445.121481760005 2025-02-01,22:40:52.000,32,11078022,14405,0,1738449651,12974.90801857999,40.90109613000095,53445.07955904 2025-02-01,22:40:53.000,32,11078015,14485,0,1738449652,12974.83391917,40.872899610003515,53445.1005204 2025-02-01,22:40:54.000,32,11078040,14405,0,1738449653,12974.70592927999,40.85175221999816,53445.072571920005 2025-02-01,22:40:55.000,32,11078044,14525,0,1738449654,12974.60488462999,40.85175221999816,53445.09353328001 2025-02-01,22:40:56.000,32,11078027,14485,0,1738449655,12974.517312599994,40.830604830000084,53445.072571920005 2025-02-01,22:40:57.000,32,11078022,14565,0,1738449656,12974.443213189988,40.865850480004156,53445.07955904 2025-02-01,22:40:58.000,32,11078005,14205,0,1738449657,12974.328695919998,40.865850480004156,53444.99571360001 2025-02-01,22:40:59.000,32,11078037,14205,0,1738449658,12974.241123890002,40.85175221999816,53445.01667496001 2025-02-01,22:41:00.000,32,11078057,14605,0,1738449659,12974.160288170002,40.872899610003515,53445.03763632 2025-02-01,22:41:01.000,32,11078044,14565,0,1738449660,12974.113133999992,40.858801350004796,53444.98872648 2025-02-01,22:41:02.000,32,11078012,14325,0,1738449661,12974.092925069992,40.83765395999944,53444.967765119996 2025-02-01,22:41:03.000,32,11077999,14605,0,1738449662,12974.059243520001,40.858801350004796,53444.97475224001 2025-02-01,22:41:04.000,32,11078038,14285,0,1738449663,12974.092925069992,40.865850480004156,53444.93981664 2025-02-01,22:41:05.000,32,11078009,14725,0,1738449664,12974.079452450002,40.879948740002874,53444.8909068 2025-02-01,22:41:06.000,32,11077970,14365,0,1738449665,12974.072716139992,40.8447030899988,53444.92584240001 2025-02-01,22:41:07.000,32,11078036,14365,0,1738449666,12974.079452450002,40.88699787000223,53444.8909068 2025-02-01,22:41:08.000,32,11078017,14125,0,1738449667,12974.113133999992,40.90814526000031,53444.88391968 2025-02-01,22:41:09.000,32,11078060,14565,0,1738449668,12974.146815549997,40.872899610003515,53444.80706136001 2025-02-01,22:41:10.000,32,11078054,14725,0,1738449669,12974.180497100002,40.90814526000031,53444.835009840004 2025-02-01,22:41:11.000,32,11078049,14565,0,1738449670,12974.146815549997,40.94339091000438,53444.75815152001 2025-02-01,22:41:12.000,32,11078024,14405,0,1738449671,12974.160288170002,40.96453830000246,53444.73020304001 2025-02-01,22:41:13.000,32,11078026,14565,0,1738449672,12974.146815549997,40.98568569000054,53444.75815152001 2025-02-01,22:41:14.000,32,11078080,14565,0,1738449673,12974.126606619997,40.97863656000118,53444.79308712 2025-02-01,22:41:15.000,32,11078051,14365,0,1738449674,12974.126606619997,41.03502960000333,53444.7511644 2025-02-01,22:41:16.000,32,11077984,14645,0,1738449675,12974.079452450002,41.02093134000461,53444.73020304001 2025-02-01,22:41:17.000,32,11078025,14445,0,1738449676,12974.052507209992,41.056176990001404,53444.76513864 2025-02-01,22:41:18.000,32,11077996,14885,0,1738449677,12973.998616730001,41.07027525000012,53444.66033184001 2025-02-01,22:41:19.000,32,11078067,14645,0,1738449678,12974.005353039996,41.105520900004194,53444.688280320006 2025-02-01,22:41:20.000,32,11078030,14565,0,1738449679,12973.958198870001,41.14076655000099,53444.69526744 2025-02-01,22:41:21.000,32,11077989,14445,0,1738449680,12973.944726249996,41.12666829000227,53444.61142200001 2025-02-01,22:41:22.000,32,11077972,14485,0,1738449681,12973.911044699991,41.168963069998426,53444.72321592 2025-02-01,22:41:23.000,32,11077984,14405,0,1738449682,12973.83694529,41.168963069998426,53444.737190160005 2025-02-01,22:41:24.000,32,11078044,14365,0,1738449683,12973.803263739996,41.16191393999907,53444.70225456 2025-02-01,22:41:25.000,32,11078042,14445,0,1738449684,12973.742636949995,41.08437350999884,53444.73020304001 2025-02-01,22:41:26.000,32,11078048,14525,0,1738449685,12973.70895539999,41.07732437999948,53444.66033184001 2025-02-01,22:41:27.000,32,11078028,14565,0,1738449686,12973.66853753999,41.03502960000333,53444.70225456 2025-02-01,22:41:28.000,32,11078037,14445,0,1738449687,12973.5742292,41.02093134000461,53444.6463576 2025-02-01,22:41:29.000,32,11078031,14525,0,1738449688,12973.47318455,40.95044004000374,53444.632383359996 2025-02-01,22:41:30.000,32,11078029,14365,0,1738449689,12973.419294069994,40.92929264999839,53444.5764864 2025-02-01,22:41:31.000,32,11078037,14685,0,1738449690,12973.385612519989,40.90814526000031,53444.61142200001 2025-02-01,22:41:32.000,32,11078029,14365,0,1738449691,12973.311513109998,40.83765395999944,53444.569499280005 2025-02-01,22:41:33.000,32,11078016,14485,0,1738449692,12973.217204769993,40.816506570001366,53444.61142200001 2025-02-01,22:41:34.000,32,11077987,14565,0,1738449693,12973.149841669998,40.80240831000265,53444.60443488 2025-02-01,22:41:35.000,32,11078045,14725,0,1738449694,12973.102687500003,40.73896614000114,53444.5764864 2025-02-01,22:41:36.000,32,11078045,14565,0,1738449695,12973.062269640002,40.75306439999986,53444.520589440006 2025-02-01,22:41:37.000,32,11078008,14765,0,1738449696,12973.015115469992,40.73896614000114,53444.47866672 2025-02-01,22:41:38.000,32,11078002,14725,0,1738449697,12972.941016060002,40.75306439999986,53444.47866672 2025-02-01,22:41:39.000,32,11078040,14525,0,1738449698,12972.839971410001,40.7460152700005,53444.464692479996 2025-02-01,22:41:40.000,32,11078052,14565,0,1738449699,12972.792817239992,40.76011352999922,53444.47866672 2025-02-01,22:41:41.000,32,11078034,14805,0,1738449700,12972.732190449991,40.872899610003515,53444.464692479996 2025-02-01,22:41:42.000,32,11078060,14445,0,1738449701,12972.705245209996,40.89404700000159,53444.38084704 2025-02-01,22:41:43.000,32,11078005,14765,0,1738449702,12972.65809104,40.90814526000031,53444.35988568 2025-02-01,22:41:44.000,32,11078016,14565,0,1738449703,12972.61093686999,41.02093134000461,53444.331937200004 2025-02-01,22:41:45.000,32,11078027,14845,0,1738449704,12972.631145799991,41.01388220999797,53444.331937200004 2025-02-01,22:41:46.000,32,11078024,14565,0,1738449705,12972.563782699995,41.049127860002045,53444.30398872001 2025-02-01,22:41:47.000,32,11078058,14525,0,1738449706,12972.55031007999,41.02093134000461,53444.27604024001 2025-02-01,22:41:48.000,32,11078066,14365,0,1738449707,12972.48968328999,41.02798047000397,53444.31097584 2025-02-01,22:41:49.000,32,11078006,14565,0,1738449708,12972.4964196,41.01388220999797,53444.24809176 2025-02-01,22:41:50.000,32,11077991,14405,0,1738449709,12972.402111259995,40.96453830000246,53444.234117520005 2025-02-01,22:41:51.000,32,11078026,14885,0,1738449710,12972.28759398999,40.90109613000095,53444.22713040001 2025-02-01,22:41:52.000,32,11078035,14725,0,1738449711,12972.193285649999,40.8447030899988,53444.20616904001 2025-02-01,22:41:53.000,32,11078050,14725,0,1738449712,12972.132658859999,40.78126092000457,53444.17822056001 2025-02-01,22:41:54.000,32,11078037,14525,0,1738449713,12971.997932659993,40.73896614000114,53444.164246320004 2025-02-01,22:41:55.000,32,11078005,14925,0,1738449714,12971.869942769998,40.70372049000434,53444.1223236 2025-02-01,22:41:56.000,32,11078035,14765,0,1738449715,12971.802579670002,40.72486788000242,53444.10136224 2025-02-01,22:41:57.000,32,11078033,14845,0,1738449716,12971.674589779992,40.68257309999899,53444.09437512 2025-02-01,22:41:58.000,32,11078078,14365,0,1738449717,12971.580281440001,40.75306439999986,53444.04546528 2025-02-01,22:41:59.000,32,11078060,14645,0,1738449718,12971.519654650001,40.73191701000178,53444.05943952001 2025-02-01,22:42:00.000,32,11078048,14165,0,1738449719,12971.405137379996,40.72486788000242,53443.98956832001 2025-02-01,22:42:01.000,32,11078006,14245,0,1738449720,12971.344510589995,40.76011352999922,53443.961619839996 2025-02-01,22:42:02.000,32,11078044,14685,0,1738449721,12971.29735642,40.78831005000393,53443.898735760005 2025-02-01,22:42:03.000,32,11078043,14285,0,1738449722,12971.29062010999,40.830604830000084,53443.87078728001 2025-02-01,22:42:04.000,32,11078017,14325,0,1738449723,12971.25020224999,40.872899610003515,53443.82187744001 2025-02-01,22:42:05.000,32,11078042,14245,0,1738449724,12971.18957545999,40.872899610003515,53443.75200624001 2025-02-01,22:42:06.000,32,11077985,14765,0,1738449725,12971.142421289995,40.89404700000159,53443.70309640001 2025-02-01,22:42:07.000,32,11078038,14285,0,1738449726,12971.122212359995,40.92224351999903,53443.70309640001 2025-02-01,22:42:08.000,32,11077977,14285,0,1738449727,12971.08853080999,40.94339091000438,53443.63322520001 2025-02-01,22:42:09.000,32,11078024,14125,0,1738449728,12971.10873973999,40.94339091000438,53443.57732824 2025-02-01,22:42:10.000,32,11078024,14245,0,1738449729,12971.09526712,40.92224351999903,53443.58431536001 2025-02-01,22:42:11.000,32,11078054,14205,0,1738449730,12971.14915759999,40.96453830000246,53443.54937976 2025-02-01,22:42:12.000,32,11077980,14365,0,1738449731,12971.13568498,40.9574891700031,53443.47252144 2025-02-01,22:42:13.000,32,11077990,14325,0,1738449732,12971.12894866999,41.01388220999797,53443.43059872 2025-02-01,22:42:14.000,32,11078003,14325,0,1738449733,12971.12894866999,41.03502960000333,53443.33976616001 2025-02-01,22:42:15.000,32,11078037,14405,0,1738449734,12971.18957545999,41.042078730002686,53443.346753280006 2025-02-01,22:42:16.000,32,11078058,14725,0,1738449735,12971.27714749,41.06322612000076,53443.3537404 2025-02-01,22:42:17.000,32,11078027,14285,0,1738449736,12971.33777428,41.056176990001404,53443.3537404 2025-02-01,22:42:18.000,32,11078050,14245,0,1738449737,12971.41187368999,41.08437350999884,53443.31181768 2025-02-01,22:42:19.000,32,11077991,14485,0,1738449738,12971.499445720001,41.06322612000076,53443.23495936 2025-02-01,22:42:20.000,32,11077999,14365,0,1738449739,12971.553336199991,41.049127860002045,53443.26290784 2025-02-01,22:42:21.000,32,11077974,14165,0,1738449740,12971.640908230002,41.056176990001404,53443.22098512001 2025-02-01,22:42:22.000,32,11078049,14005,0,1738449741,12971.667853469997,41.06322612000076,53443.19303664 2025-02-01,22:42:23.000,32,11078027,13965,0,1738449742,12971.701535020002,41.098471770004835,53443.22098512001 2025-02-01,22:42:24.000,32,11078062,14285,0,1738449743,12971.715007639992,41.105520900004194,53443.22098512001 2025-02-01,22:42:25.000,32,11077983,14285,0,1738449744,12971.748689189997,41.15486480999971,53443.17207528001 2025-02-01,22:42:26.000,32,11077964,14565,0,1738449745,12971.775634429992,41.14781568000035,53443.179062400006 2025-02-01,22:42:27.000,32,11077973,14325,0,1738449746,12971.762161810002,41.168963069998426,53443.16508816 2025-02-01,22:42:28.000,32,11077978,14205,0,1738449747,12971.701535020002,41.19715959000314,53443.179062400006 2025-02-01,22:42:29.000,32,11078028,14565,0,1738449748,12971.661117160002,41.218306980001216,53443.179062400006 2025-02-01,22:42:30.000,32,11078007,14565,0,1738449749,12971.681326090002,41.15486480999971,53443.17207528001 2025-02-01,22:42:31.000,32,11078046,14445,0,1738449750,12971.587017749996,41.2042087200025,53443.1441268 2025-02-01,22:42:32.000,32,11077972,14805,0,1738449751,12971.553336199991,41.218306980001216,53443.10220408001 2025-02-01,22:42:33.000,32,11078012,14565,0,1738449752,12971.546599889996,41.281749150002724,53443.15111392001 2025-02-01,22:42:34.000,32,11078010,14205,0,1738449753,12971.566808819996,41.25355262999801,53443.13713968 2025-02-01,22:42:35.000,32,11078019,14805,0,1738449754,12971.580281440001,41.3028965400008,53443.13713968 2025-02-01,22:42:36.000,32,11078024,14525,0,1738449755,12971.634171919992,41.274700020003365,53443.109191200005 2025-02-01,22:42:37.000,32,11078066,14365,0,1738449756,12971.768898119997,41.267650890004006,53443.0742556 2025-02-01,22:42:38.000,32,11078013,14365,0,1738449757,12971.842997530002,41.239454369999294,53443.08822984 2025-02-01,22:42:39.000,32,11077975,14605,0,1738449758,12971.923833250003,41.24650349999865,53443.0742556 2025-02-01,22:42:40.000,32,11078025,14485,0,1738449759,12972.092240999998,41.218306980001216,53443.06726848 2025-02-01,22:42:41.000,32,11078044,14565,0,1738449760,12972.193285649999,41.18306133000442,53443.02534576 2025-02-01,22:42:42.000,32,11077983,14405,0,1738449761,12972.33474816,41.12666829000227,53443.03233288001 2025-02-01,22:42:43.000,32,11078015,14925,0,1738449762,12972.41558388,41.14781568000035,53443.02534576 2025-02-01,22:42:44.000,32,11078013,14645,0,1738449763,12972.46947435999,41.08437350999884,53443.03932 2025-02-01,22:42:45.000,32,11078003,14605,0,1738449764,12972.48968328999,41.098471770004835,53443.09521696 2025-02-01,22:42:46.000,32,11077999,14805,0,1738449765,12972.55704639,41.01388220999797,53443.03233288001 2025-02-01,22:42:47.000,32,11078029,14645,0,1738449766,12972.55031007999,41.01388220999797,53443.060281360005 2025-02-01,22:42:48.000,32,11078002,14765,0,1738449767,12972.53683746,40.98568569000054,53443.13713968 2025-02-01,22:42:49.000,32,11077992,14845,0,1738449768,12972.48968328999,40.992734819999896,53443.060281360005 2025-02-01,22:42:50.000,32,11078064,14805,0,1738449769,12972.442529119995,40.9574891700031,53443.0742556 2025-02-01,22:42:51.000,32,11078049,14885,0,1738449770,12972.40884756999,40.97158743000182,53443.109191200005 2025-02-01,22:42:52.000,32,11078053,14565,0,1738449771,12972.341484469995,41.006833079998614,53443.09521696 2025-02-01,22:42:53.000,32,11078039,14565,0,1738449772,12972.35495709,41.01388220999797,53443.060281360005 2025-02-01,22:42:54.000,32,11078008,14805,0,1738449773,12972.35495709,41.098471770004835,53443.10220408001 2025-02-01,22:42:55.000,32,11078008,14405,0,1738449774,12972.381902329995,41.14781568000035,53443.18604952 2025-02-01,22:42:56.000,32,11078005,14565,0,1738449775,12972.41558388,41.2042087200025,53443.15111392001 2025-02-01,22:42:57.000,32,11078050,14525,0,1738449776,12972.42905649999,41.21125785000186,53443.158101040004 2025-02-01,22:42:58.000,32,11078029,14485,0,1738449777,12972.503155909995,41.232405239999935,53443.18604952 2025-02-01,22:42:59.000,32,11078052,14405,0,1738449778,12972.53010114999,41.29584741000144,53443.16508816 2025-02-01,22:43:00.000,32,11078010,14565,0,1738449779,12972.59746425,41.32404392999888,53443.158101040004 2025-02-01,22:43:01.000,32,11078053,15005,0,1738449780,12972.685036279996,41.35928958000295,53443.22098512001 2025-02-01,22:43:02.000,32,11078018,14805,0,1738449781,12972.759135690001,41.38748610000039,53443.227972240005 2025-02-01,22:43:03.000,32,11077992,14325,0,1738449782,12972.819762480001,41.44387914000254,53443.24893360001 2025-02-01,22:43:04.000,32,11077985,14285,0,1738449783,12972.887125579997,41.457977400001255,53443.17207528001 2025-02-01,22:43:05.000,32,11078028,14605,0,1738449784,12972.981433920002,41.52846870000212,53443.24194648 2025-02-01,22:43:06.000,32,11078016,14725,0,1738449785,12973.089214879998,41.5496160900002,53443.23495936 2025-02-01,22:43:07.000,32,11078040,14885,0,1738449786,12973.163314289988,41.59191087000363,53443.24893360001 2025-02-01,22:43:08.000,32,11078010,14405,0,1738449787,12973.244150009989,41.59896000000299,53443.25592072 2025-02-01,22:43:09.000,32,11078028,14325,0,1738449788,12973.230677389998,41.6483039099985,53443.31181768 2025-02-01,22:43:10.000,32,11078041,14525,0,1738449789,12973.311513109998,41.6483039099985,53443.29784344001 2025-02-01,22:43:11.000,32,11078006,14285,0,1738449790,12973.345194659989,41.62010739000107,53443.33976616001 2025-02-01,22:43:12.000,32,11078020,14645,0,1738449791,12973.42603037999,41.6624021700045,53443.395663120005 2025-02-01,22:43:13.000,32,11078044,14485,0,1738449792,12973.52707502999,41.6624021700045,53443.41662448001 2025-02-01,22:43:14.000,32,11078005,14605,0,1738449793,12973.540547649995,41.676500430003216,53443.4236116 2025-02-01,22:43:15.000,32,11077989,14605,0,1738449794,12973.56749288999,41.69764782000129,53443.4236116 2025-02-01,22:43:16.000,32,11078006,14725,0,1738449795,12973.63485599,41.73289346999809,53443.46553432001 2025-02-01,22:43:17.000,32,11078005,14325,0,1738449796,12973.66853753999,41.77518825000152,53443.47252144 2025-02-01,22:43:18.000,32,11078008,14565,0,1738449797,12973.742636949995,41.74699173000408,53443.47252144 2025-02-01,22:43:19.000,32,11078056,14485,0,1738449798,12973.72916432999,41.84567955000239,53443.53540552001 2025-02-01,22:43:20.000,32,11078027,14565,0,1738449799,12973.78979111999,41.859777810001106,53443.58431536001 2025-02-01,22:43:21.000,32,11078017,14325,0,1738449800,12973.78979111999,41.93026911000197,53443.54239264 2025-02-01,22:43:22.000,32,11078011,14485,0,1738449801,12973.850417909991,41.98666215000412,53443.661173680004 2025-02-01,22:43:23.000,32,11078022,14445,0,1738449802,12973.931253629991,42.02190780000092,53443.69610928 2025-02-01,22:43:24.000,32,11078023,14525,0,1738449803,12973.964935179996,42.05715344999771,53443.738032 2025-02-01,22:43:25.000,32,11078012,14645,0,1738449804,12974.072716139992,42.12059561999922,53443.75899336 2025-02-01,22:43:26.000,32,11078016,14805,0,1738449805,12974.133342929992,42.18403779000073,53443.75200624001 2025-02-01,22:43:27.000,32,11078020,14645,0,1738449806,12974.173760789992,42.19813604999945,53443.86380016 2025-02-01,22:43:28.000,32,11078004,14405,0,1738449807,12974.247860199997,42.24043083000288,53443.91271 2025-02-01,22:43:29.000,32,11078016,14365,0,1738449808,12974.328695919998,42.282725609999034,53443.88476152 2025-02-01,22:43:30.000,32,11078000,14605,0,1738449809,12974.402795329988,42.30387300000439,53443.94065848001 2025-02-01,22:43:31.000,32,11078024,14245,0,1738449810,12974.490367359998,42.38141343000461,53444.01052968001 2025-02-01,22:43:32.000,32,11078016,14805,0,1738449811,12974.544257839989,42.451904729998205,53443.93367136 2025-02-01,22:43:33.000,32,11078012,14725,0,1738449812,12974.537521529994,42.494199510001636,53444.03149104 2025-02-01,22:43:34.000,32,11078044,14445,0,1738449813,12974.64530248999,42.5999364599993,53444.04546528 2025-02-01,22:43:35.000,32,11078040,14445,0,1738449814,12974.66551141999,42.719771670002956,53444.10136224 2025-02-01,22:43:36.000,32,11078015,14405,0,1738449815,12974.759819759995,42.86075427000469,53444.13629784001 2025-02-01,22:43:37.000,32,11077994,14405,0,1738449816,12974.82718285999,42.959442090002995,53444.15027208 2025-02-01,22:43:38.000,32,11077967,14365,0,1738449817,12974.941700129995,43.07222817000002,53444.164246320004 2025-02-01,22:43:39.000,32,11078006,14365,0,1738449818,12974.99559061,43.22730903000047,53444.22014328 2025-02-01,22:43:40.000,32,11077988,14685,0,1738449819,12975.022535849996,43.42468467000435,53444.29001448 2025-02-01,22:43:41.000,32,11078082,14285,0,1738449820,12975.11684419,43.55861813999945,53444.30398872001 2025-02-01,22:43:42.000,32,11078022,14205,0,1738449821,12975.190943599991,43.69255161000183,53444.33892432 2025-02-01,22:43:43.000,32,11078047,14525,0,1738449822,12975.258306700001,43.80533768999885,53444.42276976001 2025-02-01,22:43:44.000,32,11077988,14525,0,1738449823,12975.298724560002,43.889927249998436,53444.47866672 2025-02-01,22:43:45.000,32,11078001,14485,0,1738449824,12975.339142420002,43.98156594000466,53444.53456368 2025-02-01,22:43:46.000,32,11077992,14565,0,1738449825,12975.325669799997,44.05205723999825,53444.58347352 2025-02-01,22:43:47.000,32,11077959,14565,0,1738449826,12975.339142420002,44.15074506000383,53444.66033184001 2025-02-01,22:43:48.000,32,11077962,14405,0,1738449827,12975.339142420002,44.2071380999987,53444.688280320006 2025-02-01,22:43:49.000,32,11077980,14365,0,1738449828,12975.291988249992,44.29172765999829,53444.74417728 2025-02-01,22:43:50.000,32,11077999,14325,0,1738449829,12975.163998359996,44.33402244000172,53444.80706136001 2025-02-01,22:43:51.000,32,11078025,14565,0,1738449830,12975.04948108999,44.348120700000436,53444.835009840004 2025-02-01,22:43:52.000,32,11078059,14725,0,1738449831,12974.97538168,44.36926808999851,53444.91885528 2025-02-01,22:43:53.000,32,11078004,14605,0,1738449832,12974.79350131,44.36926808999851,53444.98173936 2025-02-01,22:43:54.000,32,11078021,14365,0,1738449833,12974.64530248999,44.411562870001944,53445.00968784 2025-02-01,22:43:55.000,32,11078019,14605,0,1738449834,12974.544257839989,44.43271026000002,53445.03763632 2025-02-01,22:43:56.000,32,11077976,14565,0,1738449835,12974.463422119989,44.4538576499981,53445.08654616 2025-02-01,22:43:57.000,32,11078017,14285,0,1738449836,12974.375850089993,44.4186120000013,53445.07955904 2025-02-01,22:43:58.000,32,11078011,14405,0,1738449837,12974.308486989998,44.42566113000066,53445.07955904 2025-02-01,22:43:59.000,32,11078004,14405,0,1738449838,12974.187233409997,44.38336635000451,53445.14244312001 2025-02-01,22:44:00.000,32,11078010,14525,0,1738449839,12974.146815549997,44.30582592000428,53445.121481760005 2025-02-01,22:44:01.000,32,11078007,14245,0,1738449840,12974.092925069992,44.30582592000428,53445.14244312001 2025-02-01,22:44:02.000,32,11078034,14565,0,1738449841,12974.032298279992,44.24238375000277,53445.21231432001 2025-02-01,22:44:03.000,32,11078043,14405,0,1738449842,12973.971671489991,44.178941580001265,53445.21930144 2025-02-01,22:44:04.000,32,11078058,14805,0,1738449843,12973.89757208,44.11549940999976,53445.240262800005 2025-02-01,22:44:05.000,32,11078013,14645,0,1738449844,12973.83020897999,44.05205723999825,53445.191352960006 2025-02-01,22:44:06.000,32,11078013,14565,0,1738449845,12973.78979111999,43.98156594000466,53445.21231432001 2025-02-01,22:44:07.000,32,11077961,14205,0,1738449846,12973.71569171,43.88287811999908,53445.17737872 2025-02-01,22:44:08.000,32,11078050,14885,0,1738449847,12973.71569171,43.85468160000164,53445.19834008 2025-02-01,22:44:09.000,32,11078020,14285,0,1738449848,12973.601174439995,43.78419030000077,53445.21930144 2025-02-01,22:44:10.000,32,11078026,14605,0,1738449849,12973.56749288999,43.763042910002696,53445.2053272 2025-02-01,22:44:11.000,32,11078014,14605,0,1738449850,12973.48665716999,43.763042910002696,53445.170391600004 2025-02-01,22:44:12.000,32,11078056,14325,0,1738449851,12973.459711929994,43.727797259998624,53445.170391600004 2025-02-01,22:44:13.000,32,11078002,14285,0,1738449852,12973.432766689999,43.720748129999265,53445.121481760005 2025-02-01,22:44:14.000,32,11078049,14525,0,1738449853,12973.358667279994,43.770092040002055,53445.12846888 2025-02-01,22:44:15.000,32,11078027,14245,0,1738449854,12973.358667279994,43.75599378000334,53445.03763632 2025-02-01,22:44:16.000,32,11078015,14445,0,1738449855,12973.311513109998,43.770092040002055,53445.01667496001 2025-02-01,22:44:17.000,32,11078055,14485,0,1738449856,12973.277831559994,43.74189552000462,53445.00968784 2025-02-01,22:44:18.000,32,11078041,14405,0,1738449857,12973.277831559994,43.69255161000183,53444.967765119996 2025-02-01,22:44:19.000,32,11077990,14645,0,1738449858,12973.277831559994,43.6150111800016,53444.960778 2025-02-01,22:44:20.000,32,11078036,14165,0,1738449859,12973.277831559994,43.55861813999945,53444.953790880005 2025-02-01,22:44:21.000,32,11078033,14485,0,1738449860,12973.250886319998,43.47402857999987,53444.8909068 2025-02-01,22:44:22.000,32,11078051,14525,0,1738449861,12973.203732149988,43.34714424000413,53444.91885528 2025-02-01,22:44:23.000,32,11078075,14405,0,1738449862,12973.176786909993,43.2696038100039,53444.94680376001 2025-02-01,22:44:24.000,32,11078042,14405,0,1738449863,12973.163314289988,43.14976860000024,53444.8909068 2025-02-01,22:44:25.000,32,11078024,14405,0,1738449864,12973.102687500003,43.086326429998735,53444.904881040005 2025-02-01,22:44:26.000,32,11078038,14485,0,1738449865,12973.008379159997,42.98763861000043,53444.89789392001 2025-02-01,22:44:27.000,32,11078051,14645,0,1738449866,12972.934279749992,42.966491220002354,53444.855971200006 2025-02-01,22:44:28.000,32,11078027,14565,0,1738449867,12972.786080929996,42.99468773999979,53444.84199696 2025-02-01,22:44:29.000,32,11078027,14245,0,1738449868,12972.664827349996,43.0581299100013,53444.786100000005 2025-02-01,22:44:30.000,32,11078066,14405,0,1738449869,12972.51662853,43.1568177299996,53444.786100000005 2025-02-01,22:44:31.000,32,11078095,14405,0,1738449870,12972.35495709,43.27665294000326,53444.70924168001 2025-02-01,22:44:32.000,32,11078041,14725,0,1738449871,12972.20675826999,43.38943902000028,53444.70924168001 2025-02-01,22:44:33.000,32,11078033,14725,0,1738449872,12972.098977309994,43.593863790003525,53444.61142200001 2025-02-01,22:44:34.000,32,11078063,14685,0,1738449873,12972.045086829989,43.777141170001414,53444.59744776 2025-02-01,22:44:35.000,32,11078024,14445,0,1738449874,12971.970987419998,43.988615070004016,53444.53456368 2025-02-01,22:44:36.000,32,11078051,14565,0,1738449875,12971.950778489998,44.14369593000447,53444.53456368 2025-02-01,22:44:37.000,32,11078054,14645,0,1738449876,12971.944042179988,44.298776789997646,53444.49264096001 2025-02-01,22:44:38.000,32,11078060,14805,0,1738449877,12971.991196349998,44.43271026000002,53444.42276976001 2025-02-01,22:44:39.000,32,11078068,14765,0,1738449878,12972.038350519993,44.531398079998326,53444.41578264 2025-02-01,22:44:40.000,32,11078059,14565,0,1738449879,12972.065295759989,44.55959460000304,53444.35988568 2025-02-01,22:44:41.000,32,11078019,14885,0,1738449880,12972.098977309994,44.644184160002624,53444.39482128001 2025-02-01,22:44:42.000,32,11077990,14565,0,1738449881,12972.125922549989,44.72172459000285,53444.3668728 2025-02-01,22:44:43.000,32,11078038,14685,0,1738449882,12972.179813029994,44.69352806999814,53444.33892432 2025-02-01,22:44:44.000,32,11078020,14525,0,1738449883,12972.200021959994,44.637135030003265,53444.3668728 2025-02-01,22:44:45.000,32,11078014,14445,0,1738449884,12972.220230889994,44.55959460000304,53444.331937200004 2025-02-01,22:44:46.000,32,11078009,14805,0,1738449885,12972.139395169994,44.43271026000002,53444.34591144001 2025-02-01,22:44:47.000,32,11078052,14965,0,1738449886,12972.092240999998,44.24238375000277,53444.37385992001 2025-02-01,22:44:48.000,32,11078066,14605,0,1738449887,12971.917096939993,44.11549940999976,53444.37385992001 2025-02-01,22:44:49.000,32,11078005,14525,0,1738449888,12971.762161810002,43.91812377000315,53444.38084704 2025-02-01,22:44:50.000,32,11077971,14325,0,1738449889,12971.566808819996,43.68550248000247,53444.35988568 2025-02-01,22:44:51.000,32,11078041,14805,0,1738449890,12971.33777428,43.45288119000179,53444.37385992001 2025-02-01,22:44:52.000,32,11078045,14565,0,1738449891,12971.08853080999,43.20616164000239,53444.42975688 2025-02-01,22:44:53.000,32,11078046,14485,0,1738449892,12970.839287339993,43.00878599999851,53444.38783416 2025-02-01,22:44:54.000,32,11078044,14725,0,1738449893,12970.529417079997,42.79026297000382,53444.3668728 2025-02-01,22:44:55.000,32,11078008,14445,0,1738449894,12970.25996468,42.58583820000058,53444.31097584 2025-02-01,22:44:56.000,32,11078020,14525,0,1738449895,12970.09155692999,42.42370821000077,53444.24110464 2025-02-01,22:44:57.000,32,11078028,14565,0,1738449896,12969.88946762999,42.33911865000118,53444.15725920001 2025-02-01,22:44:58.000,32,11078069,14405,0,1738449897,12969.80863190999,42.22633257000416,53444.07341376 2025-02-01,22:44:59.000,32,11078011,14845,0,1738449898,12969.74800511999,42.19108692000009,53444.08738800001 2025-02-01,22:45:00.000,32,11078076,14605,0,1738449899,12969.721059879994,42.19108692000009,53443.96860696001 2025-02-01,22:45:01.000,32,11077997,14565,0,1738449900,12969.774950359999,42.17698866000137,53443.93367136 2025-02-01,22:45:02.000,32,11077992,14685,0,1738449901,12969.87599501,42.23338170000352,53443.81489032 2025-02-01,22:45:03.000,32,11077999,14485,0,1738449902,12970.03093013999,42.30387300000439,53443.75899336 2025-02-01,22:45:04.000,32,11078009,14525,0,1738449903,12970.17912896,42.41665908000141,53443.65418656001 2025-02-01,22:45:05.000,32,11078006,14645,0,1738449904,12970.394690879992,42.550592550003785,53443.61925096 2025-02-01,22:45:06.000,32,11078029,14445,0,1738449905,12970.603516490002,42.66337863000081,53443.514444160006 2025-02-01,22:45:07.000,32,11078004,14365,0,1738449906,12970.852759959998,42.79026297000382,53443.50046992 2025-02-01,22:45:08.000,32,11077995,14485,0,1738449907,12971.15589391,42.910098180000205,53443.43758584001 2025-02-01,22:45:09.000,32,11078021,14845,0,1738449908,12971.41861,43.00173686999915,53443.33976616001 2025-02-01,22:45:10.000,32,11077986,14725,0,1738449909,12971.802579670002,43.02993339000386,53443.346753280006 2025-02-01,22:45:11.000,32,11078035,14405,0,1738449910,12972.072032069998,43.12157208000281,53443.4236116 2025-02-01,22:45:12.000,32,11078034,14525,0,1738449911,12972.2943303,43.192063380003674,53443.40265024 2025-02-01,22:45:13.000,32,11078006,14285,0,1738449912,12972.46947435999,43.14976860000024,53443.45156008 2025-02-01,22:45:14.000,32,11077979,14565,0,1738449913,12972.57725532,43.185014250004315,53443.40963736 2025-02-01,22:45:15.000,32,11078048,14365,0,1738449914,12972.745663069996,43.16386685999896,53443.458547199996 2025-02-01,22:45:16.000,32,11078030,14805,0,1738449915,12972.806289859996,43.21321077000175,53443.50745704001 2025-02-01,22:45:17.000,32,11077989,14405,0,1738449916,12972.866916649997,43.23435815999983,53443.58431536001 2025-02-01,22:45:18.000,32,11078020,14445,0,1738449917,12972.934279749992,43.22025990000111,53443.60527672001 2025-02-01,22:45:19.000,32,11078032,14485,0,1738449918,12972.981433920002,43.23435815999983,53443.626238079996 2025-02-01,22:45:20.000,32,11077991,14845,0,1738449919,12972.988170229997,43.20616164000239,53443.71707064 2025-02-01,22:45:21.000,32,11078007,14605,0,1738449920,12973.035324399993,43.22025990000111,53443.74501912 2025-02-01,22:45:22.000,32,11078030,14445,0,1738449921,12973.048797019997,43.255505549997906,53443.81489032 2025-02-01,22:45:23.000,32,11078051,14445,0,1738449922,12973.055533329993,43.26255468000454,53443.87078728001 2025-02-01,22:45:24.000,32,11078009,14445,0,1738449923,12973.048797019997,43.304849460000696,53443.87078728001 2025-02-01,22:45:25.000,32,11078049,14205,0,1738449924,12973.035324399993,43.361242500002845,53443.947645600005 2025-02-01,22:45:26.000,32,11078062,14485,0,1738449925,12973.008379159997,43.41763553999772,53443.92668424 2025-02-01,22:45:27.000,32,11077992,14365,0,1738449926,12972.967961299997,43.403537279999,53444.0524524 2025-02-01,22:45:28.000,32,11078002,14685,0,1738449927,12972.994906539992,43.47402857999987,53444.05943952001 2025-02-01,22:45:29.000,32,11078012,14885,0,1738449928,12973.001642850002,43.495175969997945,53444.09437512 2025-02-01,22:45:30.000,32,11078023,14165,0,1738449929,12973.035324399993,43.551569010000094,53444.164246320004 2025-02-01,22:45:31.000,32,11078004,14245,0,1738449930,12973.069005949998,43.593863790003525,53444.17822056001 2025-02-01,22:45:32.000,32,11078048,14525,0,1738449931,12973.089214879998,43.586814660004165,53444.17123344 2025-02-01,22:45:33.000,32,11077996,14485,0,1738449932,12973.109423809998,43.6150111800016,53444.24110464 2025-02-01,22:45:34.000,32,11078051,14325,0,1738449933,12973.102687500003,43.67140422000375,53444.1921948 2025-02-01,22:45:35.000,32,11078051,14565,0,1738449934,12973.109423809998,43.69960074000119,53444.234117520005 2025-02-01,22:45:36.000,32,11078072,14845,0,1738449935,12973.190259529998,43.770092040002055,53444.262066 2025-02-01,22:45:37.000,32,11078063,14645,0,1738449936,12973.196995839993,43.763042910002696,53444.262066 2025-02-01,22:45:38.000,32,11078029,14565,0,1738449937,12973.163314289988,43.85468160000164,53444.262066 2025-02-01,22:45:39.000,32,11078003,14405,0,1738449938,12973.163314289988,43.88287811999908,53444.24809176 2025-02-01,22:45:40.000,32,11078028,14605,0,1738449939,12973.156577979993,43.939271160001226,53444.31097584 2025-02-01,22:45:41.000,32,11078018,14525,0,1738449940,12973.230677389998,44.01681159000145,53444.27604024001 2025-02-01,22:45:42.000,32,11078047,14565,0,1738449941,12973.217204769993,44.0732046300036,53444.31097584 2025-02-01,22:45:43.000,32,11078054,14805,0,1738449942,12973.203732149988,44.08730289000232,53444.29001448 2025-02-01,22:45:44.000,32,11078033,14445,0,1738449943,12973.250886319998,44.14369593000447,53444.31097584 2025-02-01,22:45:45.000,32,11078034,14725,0,1738449944,12973.257622629993,44.11549940999976,53444.31796296 2025-02-01,22:45:46.000,32,11078033,14605,0,1738449945,12973.230677389998,44.09435202000168,53444.34591144001 2025-02-01,22:45:47.000,32,11078062,14565,0,1738449946,12973.237413699993,44.08730289000232,53444.331937200004 2025-02-01,22:45:48.000,32,11078047,14365,0,1738449947,12973.277831559994,44.03090985000017,53444.37385992001 2025-02-01,22:45:49.000,32,11078034,14485,0,1738449948,12973.244150009989,43.953369419999945,53444.35988568 2025-02-01,22:45:50.000,32,11078046,14565,0,1738449949,12973.170050599998,43.88287811999908,53444.39482128001 2025-02-01,22:45:51.000,32,11078033,14685,0,1738449950,12973.156577979993,43.75599378000334,53444.38084704 2025-02-01,22:45:52.000,32,11078027,14605,0,1738449951,12973.109423809998,43.537470750001376,53444.40879552 2025-02-01,22:45:53.000,32,11078006,14685,0,1738449952,12973.136369049993,43.34009511000477,53444.42975688 2025-02-01,22:45:54.000,32,11078021,14445,0,1738449953,12973.089214879998,43.128621210002166,53444.41578264 2025-02-01,22:45:55.000,32,11078049,14445,0,1738449954,12973.055533329993,42.895999920001486,53444.42975688 2025-02-01,22:45:56.000,32,11078044,14485,0,1738449955,12973.008379159997,42.62108385000465,53444.464692479996 2025-02-01,22:45:57.000,32,11078064,14685,0,1738449956,12972.954488679992,42.36731516999862,53444.48565384 2025-02-01,22:45:58.000,32,11078058,14565,0,1738449957,12972.967961299997,42.13469387999794,53444.520589440006 2025-02-01,22:45:59.000,32,11078072,14445,0,1738449958,12973.021851780002,41.8950234599979,53444.47167960001 2025-02-01,22:46:00.000,32,11078016,14565,0,1738449959,12973.048797019997,41.641254779999144,53444.47866672 2025-02-01,22:46:01.000,32,11077998,14645,0,1738449960,12973.122896430003,41.507321310004045,53444.51360232001 2025-02-01,22:46:02.000,32,11078017,14525,0,1738449961,12973.277831559994,41.26060176000465,53444.40879552 2025-02-01,22:46:03.000,32,11078031,14725,0,1738449962,12973.385612519989,41.07027525000012,53444.401808400005 2025-02-01,22:46:04.000,32,11078039,14405,0,1738449963,12973.560756579995,40.90814526000031,53444.38084704 2025-02-01,22:46:05.000,32,11078001,15125,0,1738449964,12973.783054809996,40.78126092000457,53444.41578264 2025-02-01,22:46:06.000,32,11078043,14525,0,1738449965,12973.978407800001,40.75306439999986,53444.401808400005 2025-02-01,22:46:07.000,32,11078017,14725,0,1738449966,12974.207442339997,40.7460152700005,53444.42276976001 2025-02-01,22:46:08.000,32,11078024,14805,0,1738449967,12974.463422119989,40.72486788000242,53444.41578264 2025-02-01,22:46:09.000,32,11078051,14405,0,1738449968,12974.739610829994,40.767162659998576,53444.34591144001 2025-02-01,22:46:10.000,32,11078027,14645,0,1738449969,12974.95517275,40.89404700000159,53444.3668728 2025-02-01,22:46:11.000,32,11078038,14525,0,1738449970,12975.285251939997,41.042078730002686,53444.37385992001 2025-02-01,22:46:12.000,32,11078018,14685,0,1738449971,12975.595122199993,41.24650349999865,53444.32495008001 2025-02-01,22:46:13.000,32,11078014,14445,0,1738449972,12975.898256149994,41.465026530000614,53444.331937200004 2025-02-01,22:46:14.000,32,11078040,14645,0,1738449973,12976.26875319999,41.6483039099985,53444.38084704 2025-02-01,22:46:15.000,32,11077995,14725,0,1738449974,12976.726822279998,41.873876069999824,53444.3668728 2025-02-01,22:46:16.000,32,11078047,14645,0,1738449975,12977.18489135999,42.036006059999636,53444.39482128001 2025-02-01,22:46:17.000,32,11078020,15085,0,1738449976,12977.669905679992,42.212234309998166,53444.5066152 2025-02-01,22:46:18.000,32,11078023,14565,0,1738449977,12978.107765829998,42.36731516999862,53444.48565384 2025-02-01,22:46:19.000,32,11078058,14445,0,1738449978,12978.57257122,42.43075734000013,53444.56251216001 2025-02-01,22:46:20.000,32,11078024,14445,0,1738449979,12978.956540890002,42.48715038000228,53444.688280320006 2025-02-01,22:46:21.000,32,11078039,14605,0,1738449980,12979.293356389993,42.52944515999843,53444.76513864 2025-02-01,22:46:22.000,32,11078026,14725,0,1738449981,12979.58301771999,42.52944515999843,53444.82802272001 2025-02-01,22:46:23.000,32,11078020,14765,0,1738449982,12979.859206429996,42.52944515999843,53444.97475224001 2025-02-01,22:46:24.000,32,11077994,14565,0,1738449983,12980.074768350001,42.557641680003144,53445.0306492 2025-02-01,22:46:25.000,32,11077986,14485,0,1738449984,12980.263385029997,42.57878907000122,53445.1005204 2025-02-01,22:46:26.000,32,11077984,14685,0,1738449985,12980.411583849993,42.63518211000337,53445.191352960006 2025-02-01,22:46:27.000,32,11078003,14645,0,1738449986,12980.553046359993,42.7127225400036,53445.26821128 2025-02-01,22:46:28.000,32,11078012,14685,0,1738449987,12980.667563629999,42.79731210000318,53445.36603096 2025-02-01,22:46:29.000,32,11078029,14725,0,1738449988,12980.849444,42.88190166000277,53445.42192792 2025-02-01,22:46:30.000,32,11078012,14365,0,1738449989,12980.957224959995,43.04403165000258,53445.5546832 2025-02-01,22:46:31.000,32,11078015,14405,0,1738449990,12981.13236902,43.21321077000175,53445.60359304 2025-02-01,22:46:32.000,32,11078025,14725,0,1738449991,12981.320985699997,43.403537279999,53445.73634832001 2025-02-01,22:46:33.000,32,11078009,14645,0,1738449992,12981.502866069997,43.56566726999881,53445.7992324 2025-02-01,22:46:34.000,32,11078023,14365,0,1738449993,12981.765582159998,43.713698999999906,53445.85512936001 2025-02-01,22:46:35.000,32,11078046,14405,0,1738449994,12982.075452419995,43.91107464000379,53445.93198768001 2025-02-01,22:46:36.000,32,11077989,14445,0,1738449995,12982.297750649996,44.002713330002734,53445.99487176 2025-02-01,22:46:37.000,32,11078007,14365,0,1738449996,12982.513312570001,44.14369593000447,53446.10666568 2025-02-01,22:46:38.000,32,11077981,14685,0,1738449997,12982.802973899998,44.319924180003,53446.15557552 2025-02-01,22:46:39.000,32,11078026,14245,0,1738449998,12983.13978939999,44.42566113000066,53446.19051112001 2025-02-01,22:46:40.000,32,11077989,14325,0,1738449999,12983.375560249995,44.55254547000368,53446.246408080005 2025-02-01,22:46:41.000,32,11077999,14485,0,1738450000,12983.685430509991,44.70057720000477,53446.33724064001 2025-02-01,22:46:42.000,32,11078010,14245,0,1738450001,12983.961619219997,44.83451066999987,53446.40012472 2025-02-01,22:46:43.000,32,11078017,14285,0,1738450002,12984.217598999989,44.97549327000161,53446.46999592 2025-02-01,22:46:44.000,32,11078011,14365,0,1738450003,12984.50052401999,45.165819779998856,53446.51890576 2025-02-01,22:46:45.000,32,11078057,14325,0,1738450004,12984.695877009995,45.3702445500021,53446.57480272001 2025-02-01,22:46:46.000,32,11078005,14525,0,1738450005,12984.857548449996,45.48303062999912,53446.61672544 2025-02-01,22:46:47.000,32,11078034,14565,0,1738450006,12984.978802029997,45.74384844000451,53446.69358376001 2025-02-01,22:46:48.000,32,11078032,14725,0,1738450007,12985.093319300002,45.913027560003684,53446.74249360001 2025-02-01,22:46:49.000,32,11078024,14405,0,1738450008,12985.234781810002,46.11040320000029,53446.798390560005 2025-02-01,22:46:50.000,32,11077996,14485,0,1738450009,12985.241518119998,46.24433667000267,53446.896210240004 2025-02-01,22:46:51.000,32,11078073,14165,0,1738450010,12985.349299079993,46.36417187999905,53446.93813296001 2025-02-01,22:46:52.000,32,11078033,14325,0,1738450011,12985.382980629998,46.491056220002065,53446.95909432001 2025-02-01,22:46:53.000,32,11078043,13965,0,1738450012,12985.403189559998,46.681382729999314,53446.99402992 2025-02-01,22:46:54.000,32,11078029,14485,0,1738450013,12985.463816349999,46.80121794000297,53447.09883672 2025-02-01,22:46:55.000,32,11078008,14365,0,1738450014,12985.55812468999,46.942200540004706,53447.084862480006 2025-02-01,22:46:56.000,32,11078013,14405,0,1738450015,12985.571597309994,47.09023226999852,53447.19665640001 2025-02-01,22:46:57.000,32,11078008,14365,0,1738450016,12985.605278859999,47.21006748000218,53447.19665640001 2025-02-01,22:46:58.000,32,11077982,14365,0,1738450017,12985.63896040999,47.294657040001766,53447.23857912 2025-02-01,22:46:59.000,32,11077990,14285,0,1738450018,12985.652433029994,47.39334486000007,53447.3363988 2025-02-01,22:47:00.000,32,11077977,14645,0,1738450019,12985.66590565,47.541376590001164,53447.39229576001 2025-02-01,22:47:01.000,32,11078038,14605,0,1738450020,12985.63896040999,47.64711353999883,53447.350373040004 2025-02-01,22:47:02.000,32,11078017,14565,0,1738450021,12985.66590565,47.78809614000056,53447.399282880004 2025-02-01,22:47:03.000,32,11077992,14325,0,1738450022,12985.605278859999,47.92202961000294,53447.41325712001 2025-02-01,22:47:04.000,32,11078004,14285,0,1738450023,12985.544652069999,48.08415960000275,53447.46216696001 2025-02-01,22:47:05.000,32,11078040,14365,0,1738450024,12985.490761589994,48.225142200004484,53447.49011544001 2025-02-01,22:47:06.000,32,11078073,14525,0,1738450025,12985.335826459988,48.3731739299983,53447.49710256 2025-02-01,22:47:07.000,32,11078060,14365,0,1738450026,12985.228045499993,48.59874608999962,53447.5460124 2025-02-01,22:47:08.000,32,11078039,14605,0,1738450027,12985.052901440002,48.72563043000264,53447.566973760004 2025-02-01,22:47:09.000,32,11078043,14525,0,1738450028,12984.837339519996,48.88776042000245,53447.52505104 2025-02-01,22:47:10.000,32,11078053,14685,0,1738450029,12984.60830498,49.021693890004826,53447.5460124 2025-02-01,22:47:11.000,32,11078068,14325,0,1738450030,12984.33885257999,49.14857823000057,53447.587935120006 2025-02-01,22:47:12.000,32,11078073,14365,0,1738450031,12984.103081729998,49.28251170000294,53447.566973760004 2025-02-01,22:47:13.000,32,11078078,14565,0,1738450032,12983.820156709997,49.40939603999868,53447.53203816001 2025-02-01,22:47:14.000,32,11078031,14405,0,1738450033,12983.52375906999,49.564476899999136,53447.5460124 2025-02-01,22:47:15.000,32,11078060,14365,0,1738450034,12983.234097739994,49.64201732999936,53447.55299952 2025-02-01,22:47:16.000,32,11078056,14405,0,1738450035,12982.998326889989,49.71250863000023,53447.4761412 2025-02-01,22:47:17.000,32,11077959,14165,0,1738450036,12982.728874489992,49.81824557999789,53447.44120560001 2025-02-01,22:47:18.000,32,11077988,14365,0,1738450037,12982.493103640001,49.92398253000283,53447.39229576001 2025-02-01,22:47:19.000,32,11078012,14565,0,1738450038,12982.297750649996,49.95217905000027,53447.301463200005 2025-02-01,22:47:20.000,32,11078060,14405,0,1738450039,12982.08892504,50.022670350001135,53447.301463200005 2025-02-01,22:47:21.000,32,11078036,14485,0,1738450040,12981.873363119994,50.015621220001776,53447.231592000004 2025-02-01,22:47:22.000,32,11078026,14445,0,1738450041,12981.651064889993,50.00152296000306,53447.16870792 2025-02-01,22:47:23.000,32,11078008,14365,0,1738450042,12981.395085110002,49.9944738300037,53447.10582384001 2025-02-01,22:47:24.000,32,11078032,14485,0,1738450043,12981.179523189996,49.98742470000434,53447.014991280004 2025-02-01,22:47:25.000,32,11078016,14565,0,1738450044,12980.91007079,49.93103166000219,53446.917171600006 2025-02-01,22:47:26.000,32,11078009,14165,0,1738450045,12980.593464219994,49.88873687999876,53446.882236 2025-02-01,22:47:27.000,32,11077991,14365,0,1738450046,12980.330748129993,49.86758949000068,53446.7774292 2025-02-01,22:47:28.000,32,11078003,14605,0,1738450047,12980.061295729996,49.81119644999853,53446.67262240001 2025-02-01,22:47:29.000,32,11077990,14645,0,1738450048,12979.79184333,49.76890167000238,53446.58877696 2025-02-01,22:47:30.000,32,11077974,14525,0,1738450049,12979.475236759994,49.76890167000238,53446.48397016001 2025-02-01,22:47:31.000,32,11077980,14525,0,1738450050,12979.192311739993,49.740705149997666,53446.42108608 2025-02-01,22:47:32.000,32,11078024,14765,0,1738450051,12978.909386719992,49.71250863000023,53446.37217624 2025-02-01,22:47:33.000,32,11078042,14445,0,1738450052,12978.60625276999,49.69136124000215,53446.28134368 2025-02-01,22:47:34.000,32,11078037,14525,0,1738450053,12978.316591439994,49.670213850004075,53446.14858840001 2025-02-01,22:47:35.000,32,11078010,14525,0,1738450054,12978.087556899998,49.65611558999808,53446.01583312 2025-02-01,22:47:36.000,32,11078053,14525,0,1738450055,12977.845049739997,49.55037864000042,53446.00185888001 2025-02-01,22:47:37.000,32,11078076,14805,0,1738450056,12977.629487819991,49.5010347300049,53445.87609072 2025-02-01,22:47:38.000,32,11078055,14565,0,1738450057,12977.40718958999,49.395297779999964,53445.7293612 2025-02-01,22:47:39.000,32,11078016,14605,0,1738450058,12977.16468242999,49.36005213000317,53445.66647712001 2025-02-01,22:47:40.000,32,11078015,14685,0,1738450059,12976.976065749994,49.268413440004224,53445.526734720006 2025-02-01,22:47:41.000,32,11077989,14765,0,1738450060,12976.821130619988,49.14857823000057,53445.42891504001 2025-02-01,22:47:42.000,32,11078039,15045,0,1738450061,12976.672931799993,49.035792150003545,53445.338082480004 2025-02-01,22:47:43.000,32,11078014,14965,0,1738450062,12976.531469289992,48.937104329997965,53445.23327568001 2025-02-01,22:47:44.000,32,11077980,14765,0,1738450063,12976.396743090001,48.810219990002224,53445.10750752 2025-02-01,22:47:45.000,32,11077975,14565,0,1738450064,12976.282225819996,48.68333564999921,53444.99571360001 2025-02-01,22:47:46.000,32,11077994,14445,0,1738450065,12976.15423593,48.584647830000904,53444.93981664 2025-02-01,22:47:47.000,32,11077995,14685,0,1738450066,12976.04645496999,48.46481262000452,53444.855971200006 2025-02-01,22:47:48.000,32,11078015,14565,0,1738450067,12975.95214663,48.352026540000224,53444.77911288001 2025-02-01,22:47:49.000,32,11078008,14965,0,1738450068,12975.84436566999,48.20399480999913,53444.67430608 2025-02-01,22:47:50.000,32,11078029,14445,0,1738450069,12975.770266259999,48.03481568999996,53444.55552504 2025-02-01,22:47:51.000,32,11077979,14605,0,1738450070,12975.682694229989,47.87268570000015,53444.464692479996 2025-02-01,22:47:52.000,32,11078036,14925,0,1738450071,12975.608594819998,47.717604839999694,53444.401808400005 2025-02-01,22:47:53.000,32,11078013,14285,0,1738450072,12975.500813860002,47.52022920000309,53444.24809176 2025-02-01,22:47:54.000,32,11078067,14605,0,1738450073,12975.453659689992,47.3228535599992,53444.185207680006 2025-02-01,22:47:55.000,32,11078016,15205,0,1738450074,12975.393032899992,47.13957618000131,53444.07341376 2025-02-01,22:47:56.000,32,11078049,14565,0,1738450075,12975.379560280002,46.949249670004065,53443.98956832001 2025-02-01,22:47:57.000,32,11078030,14205,0,1738450076,12975.386296589997,46.7659722899989,53443.93367136 2025-02-01,22:47:58.000,32,11078004,14365,0,1738450077,12975.413241829992,46.6320388200038,53443.87078728001 2025-02-01,22:47:59.000,32,11078055,14565,0,1738450078,12975.352615039992,46.46990883000399,53443.81489032 2025-02-01,22:48:00.000,32,11078023,14525,0,1738450079,12975.413241829992,46.307778840004175,53443.72405776001 2025-02-01,22:48:01.000,32,11078046,14605,0,1738450080,12975.366087659997,46.209091019998596,53443.6681608 2025-02-01,22:48:02.000,32,11078049,14525,0,1738450081,12975.345878729997,46.13859971999773,53443.63322520001 2025-02-01,22:48:03.000,32,11078012,14445,0,1738450082,12975.298724560002,46.089255810002214,53443.50745704001 2025-02-01,22:48:04.000,32,11078036,14605,0,1738450083,12975.258306700001,46.05401015999814,53443.47252144 2025-02-01,22:48:05.000,32,11078024,14645,0,1738450084,12975.190943599991,45.98351886000455,53443.40963736 2025-02-01,22:48:06.000,32,11078009,14645,0,1738450085,12975.177470980001,45.99056799000391,53443.37470176 2025-02-01,22:48:07.000,32,11078010,14285,0,1738450086,12975.157262050001,46.01171538000199,53443.30483056 2025-02-01,22:48:08.000,32,11078011,14685,0,1738450087,12975.137053120001,46.025813640000706,53443.20002376001 2025-02-01,22:48:09.000,32,11078040,14525,0,1738450088,12975.163998359996,45.99761712000327,53443.17207528001 2025-02-01,22:48:10.000,32,11078031,14445,0,1738450089,12975.244834079997,46.00466625000263,53443.109191200005 2025-02-01,22:48:11.000,32,11078044,14485,0,1738450090,12975.298724560002,45.94827321000048,53442.99739728 2025-02-01,22:48:12.000,32,11078021,14565,0,1738450091,12975.393032899992,45.84253626000282,53442.990410160004 2025-02-01,22:48:13.000,32,11078021,14565,0,1738450092,12975.453659689992,45.75794670000323,53442.941500320005 2025-02-01,22:48:14.000,32,11078048,14725,0,1738450093,12975.527759099998,45.616964100001496,53442.85765488 2025-02-01,22:48:15.000,32,11078052,14565,0,1738450094,12975.601858509988,45.41253932999825,53442.8297064 2025-02-01,22:48:16.000,32,11077990,14205,0,1738450095,12975.682694229989,45.24336020999908,53442.843680640006 2025-02-01,22:48:17.000,32,11078032,14885,0,1738450096,12975.790475189999,45.0248371800044,53442.73887384 2025-02-01,22:48:18.000,32,11078014,14525,0,1738450097,12975.817420429994,44.89795284000138,53442.71791248001 2025-02-01,22:48:19.000,32,11078002,14725,0,1738450098,12975.89151984,44.78516676000436,53442.68297688 2025-02-01,22:48:20.000,32,11078016,14405,0,1738450099,12975.98582817999,44.67942980999942,53442.64804128001 2025-02-01,22:48:21.000,32,11078050,14725,0,1738450100,12976.09360914,44.594840249999834,53442.59214432 2025-02-01,22:48:22.000,32,11078046,14565,0,1738450101,12976.181181169995,44.55959460000304,53442.57817008001 2025-02-01,22:48:23.000,32,11078010,14525,0,1738450102,12976.3361163,44.573692860001756,53442.52926024001 2025-02-01,22:48:24.000,32,11078036,14605,0,1738450103,12976.511260359992,44.630085900003905,53442.515286 2025-02-01,22:48:25.000,32,11078045,14725,0,1738450104,12976.645986559997,44.637135030003265,53442.43144056001 2025-02-01,22:48:26.000,32,11078046,14405,0,1738450105,12976.868284789998,44.70057720000477,53442.389517840005 2025-02-01,22:48:27.000,32,11078001,14325,0,1738450106,12976.989538369999,44.77811762999772,53442.319646640004 2025-02-01,22:48:28.000,32,11078025,14525,0,1738450107,12977.12426456999,44.84155979999923,53442.319646640004 2025-02-01,22:48:29.000,32,11078060,14685,0,1738450108,12977.24551814999,44.97549327000161,53442.3755436 2025-02-01,22:48:30.000,32,11078088,14525,0,1738450109,12977.360035419995,45.003689789999044,53442.3056724 2025-02-01,22:48:31.000,32,11078024,14485,0,1738450110,12977.440871139996,45.08123021999927,53442.28471104001 2025-02-01,22:48:32.000,32,11078009,14445,0,1738450111,12977.582333649996,45.13762326000142,53442.29868528 2025-02-01,22:48:33.000,32,11078080,14685,0,1738450112,12977.622751509996,45.19401630000357,53442.26374968001 2025-02-01,22:48:34.000,32,11078043,14885,0,1738450113,12977.690114609992,45.25040933999844,53442.22881408 2025-02-01,22:48:35.000,32,11078055,14525,0,1738450114,12977.737268780002,45.28565499000251,53442.25676256 2025-02-01,22:48:36.000,32,11078078,14525,0,1738450115,12977.804631879997,45.28565499000251,53442.25676256 2025-02-01,22:48:37.000,32,11078007,14645,0,1738450116,12977.824840809997,45.29270412000187,53442.270736800005 2025-02-01,22:48:38.000,32,11078053,14445,0,1738450117,12977.878731290002,45.34909716000402,53442.22881408 2025-02-01,22:48:39.000,32,11078031,14365,0,1738450118,12977.919149150002,45.43368672000361,53442.3056724 2025-02-01,22:48:40.000,32,11078068,14965,0,1738450119,12978.040402729988,45.51122715000383,53442.26374968001 2025-02-01,22:48:41.000,32,11078080,14725,0,1738450120,12978.094293209993,45.51122715000383,53442.25676256 2025-02-01,22:48:42.000,32,11078043,14645,0,1738450121,12978.148183689998,45.638111489999574,53442.319646640004 2025-02-01,22:48:43.000,32,11078092,14525,0,1738450122,12978.181865239989,45.77909409000131,53442.34759512 2025-02-01,22:48:44.000,32,11078061,14685,0,1738450123,12978.255964649994,45.94827321000048,53442.340608000006 2025-02-01,22:48:45.000,32,11078048,14565,0,1738450124,12978.34353667999,46.039911899999424,53442.34759512 2025-02-01,22:48:46.000,32,11078053,14605,0,1738450125,12978.39069085,46.18089450000116,53442.36855648 2025-02-01,22:48:47.000,32,11078109,14645,0,1738450126,12978.458053949995,46.33597536000161,53442.35458224 2025-02-01,22:48:48.000,32,11078063,14885,0,1738450127,12978.478262879995,46.498105350001424,53442.35458224 2025-02-01,22:48:49.000,32,11078067,14405,0,1738450128,12978.57257122,46.681382729999314,53442.36855648 2025-02-01,22:48:50.000,32,11078091,14485,0,1738450129,12978.65340694,46.850561849998485,53442.34759512 2025-02-01,22:48:51.000,32,11078077,14405,0,1738450130,12978.71403373,47.02679010000429,53442.41746632 2025-02-01,22:48:52.000,32,11078058,14205,0,1738450131,12978.821814689996,47.1889200900041,53442.438427680005 2025-02-01,22:48:53.000,32,11078055,14685,0,1738450132,12978.889177789992,47.308755300000485,53442.508298880006 2025-02-01,22:48:54.000,32,11078072,14565,0,1738450133,12978.970013509992,47.4356396400035,53442.48035040001 2025-02-01,22:48:55.000,32,11077996,14525,0,1738450134,12979.071058159992,47.527278330002446,53442.508298880006 2025-02-01,22:48:56.000,32,11077990,14285,0,1738450135,12979.124948639997,47.59776963000331,53442.55022160001 2025-02-01,22:48:57.000,32,11078069,14445,0,1738450136,12979.151893879993,47.66121180000482,53442.56419584 2025-02-01,22:48:58.000,32,11078045,14365,0,1738450137,12979.172102809993,47.72465396999905,53442.62707992001 2025-02-01,22:48:59.000,32,11078070,14205,0,1738450138,12979.259674839988,47.72465396999905,53442.66201552 2025-02-01,22:49:00.000,32,11078080,14485,0,1738450139,12979.300092699988,47.68940832000226,53442.74586096001 2025-02-01,22:49:01.000,32,11078076,14565,0,1738450140,12979.407873659999,47.68940832000226,53442.79477080001 2025-02-01,22:49:02.000,32,11078046,14845,0,1738450141,12979.46176413999,47.703506580000976,53442.74586096001 2025-02-01,22:49:03.000,32,11078061,14405,0,1738450142,12979.56280878999,47.73170309999841,53442.85066776 2025-02-01,22:49:04.000,32,11078040,14765,0,1738450143,12979.60322664999,47.816292659998,53442.8995776 2025-02-01,22:49:05.000,32,11078079,14405,0,1738450144,12979.73121654,47.90088222000486,53442.94848744 2025-02-01,22:49:06.000,32,11078076,14525,0,1738450145,12979.798579639995,47.97137351999845,53443.00438440001 2025-02-01,22:49:07.000,32,11078053,13965,0,1738450146,12979.818788569995,48.1405526400049,53443.05329424001 2025-02-01,22:49:08.000,32,11078081,14285,0,1738450147,12979.83226119,48.30268263000471,53443.13713968 2025-02-01,22:49:09.000,32,11077995,14725,0,1738450148,12979.89288798,48.45071435999853,53443.11617832 2025-02-01,22:49:10.000,32,11078077,14485,0,1738450149,12979.899624289996,48.570549570002186,53443.13015256001 2025-02-01,22:49:11.000,32,11078038,14365,0,1738450150,12979.859206429996,48.72563043000264,53443.18604952 2025-02-01,22:49:12.000,32,11078067,14205,0,1738450151,12979.81205226,48.85251476999838,53443.30483056 2025-02-01,22:49:13.000,32,11078002,14325,0,1738450152,12979.76489808999,48.95120259000396,53443.31880480001 2025-02-01,22:49:14.000,32,11078035,14125,0,1738450153,12979.78510701999,49.06398867000098,53443.37470176 2025-02-01,22:49:15.000,32,11078025,14485,0,1738450154,12979.76489808999,49.04989041000226,53443.458547199996 2025-02-01,22:49:16.000,32,11078048,14245,0,1738450155,12979.71100761,49.05693954000162,53443.52143128 2025-02-01,22:49:17.000,32,11078056,14605,0,1738450156,12979.72448022999,49.01464475999819,53443.563354000005 2025-02-01,22:49:18.000,32,11078066,14725,0,1738450157,12979.72448022999,48.993497370000114,53443.65418656001 2025-02-01,22:49:19.000,32,11078059,14565,0,1738450158,12979.636908199995,48.95825172000332,53443.661173680004 2025-02-01,22:49:20.000,32,11078039,14125,0,1738450159,12979.58301771999,48.82431825000094,53443.71008352 2025-02-01,22:49:21.000,32,11078031,14325,0,1738450160,12979.50218199999,48.760876079999434,53443.82187744001 2025-02-01,22:49:22.000,32,11078055,14245,0,1738450161,12979.353983179994,48.65513913000177,53443.8777744 2025-02-01,22:49:23.000,32,11078043,14285,0,1738450162,12979.252938529993,48.626942610004335,53443.88476152 2025-02-01,22:49:24.000,32,11078076,14405,0,1738450163,12979.131684949993,48.55645131000347,53443.97559408 2025-02-01,22:49:25.000,32,11078075,14485,0,1738450164,12978.990222439992,48.55645131000347,53443.9825812 2025-02-01,22:49:26.000,32,11078047,14205,0,1738450165,12978.808342069991,48.50710740000068,53444.017516800006 2025-02-01,22:49:27.000,32,11078065,14445,0,1738450166,12978.767924209991,48.54235305000475,53444.03847816001 2025-02-01,22:49:28.000,32,11078101,13925,0,1738450167,12978.65340694,48.535303919998114,53444.08040088 2025-02-01,22:49:29.000,32,11078073,14445,0,1738450168,12978.599516459995,48.528254789998755,53444.07341376 2025-02-01,22:49:30.000,32,11078053,14325,0,1738450169,12978.57257122,48.570549570002186,53444.017516800006 2025-02-01,22:49:31.000,32,11078036,14125,0,1738450170,12978.59278015,48.584647830000904,53444.05943952001 2025-02-01,22:49:32.000,32,11078047,14205,0,1738450171,12978.60625276999,48.570549570002186,53444.04546528 2025-02-01,22:49:33.000,32,11078076,14245,0,1738450172,12978.66687955999,48.528254789998755,53444.07341376 2025-02-01,22:49:34.000,32,11078089,14205,0,1738450173,12978.767924209991,48.535303919998114,53444.09437512 2025-02-01,22:49:35.000,32,11078029,14165,0,1738450174,12978.808342069991,48.49300914000196,53444.1223236 2025-02-01,22:49:36.000,32,11078037,13885,0,1738450175,12978.868968859992,48.401370450003014,53444.08738800001 2025-02-01,22:49:37.000,32,11078075,14245,0,1738450176,12978.929595649992,48.30268263000471,53444.08738800001 2025-02-01,22:49:38.000,32,11078078,14325,0,1738450177,12978.970013509992,48.225142200004484,53444.1223236 2025-02-01,22:49:39.000,32,11078112,14405,0,1738450178,12979.023903989997,48.20399480999913,53444.17822056001 2025-02-01,22:49:40.000,32,11078064,14565,0,1738450179,12979.037376610002,48.08415960000275,53444.17822056001 2025-02-01,22:49:41.000,32,11078047,14165,0,1738450180,12979.003695059997,47.96432438999909,53444.164246320004 2025-02-01,22:49:42.000,32,11078047,14005,0,1738450181,12978.949804579992,47.893833089998225,53444.19918192 2025-02-01,22:49:43.000,32,11078040,14245,0,1738450182,12978.909386719992,47.77399788000184,53444.29001448 2025-02-01,22:49:44.000,32,11078040,14045,0,1738450183,12978.73424266,47.62596615000075,53444.24110464 2025-02-01,22:49:45.000,32,11077991,14205,0,1738450184,12978.58604383999,47.527278330002446,53444.283027360005 2025-02-01,22:49:46.000,32,11078031,14165,0,1738450185,12978.43110871,47.41449224999815,53444.31097584 2025-02-01,22:49:47.000,32,11078066,14445,0,1738450186,12978.336800369994,47.315804429999844,53444.35988568 2025-02-01,22:49:48.000,32,11078010,13885,0,1738450187,12978.154919999994,47.21711661000154,53444.32495008001 2025-02-01,22:49:49.000,32,11078021,14245,0,1738450188,12977.999984869988,47.13957618000131,53444.31097584 2025-02-01,22:49:50.000,32,11078013,14645,0,1738450189,12977.892203909993,47.069084880000446,53444.26905312 2025-02-01,22:49:51.000,32,11078041,14205,0,1738450190,12977.770950329992,47.04793749000237,53444.29001448 2025-02-01,22:49:52.000,32,11078055,14565,0,1738450191,12977.582333649996,47.069084880000446,53444.24809176 2025-02-01,22:49:53.000,32,11078066,14205,0,1738450192,12977.461080069996,47.118428790003236,53444.19918192 2025-02-01,22:49:54.000,32,11078041,14365,0,1738450193,12977.37350804,47.1889200900041,53444.19918192 2025-02-01,22:49:55.000,32,11078072,14205,0,1738450194,12977.279199699995,47.28760791000241,53444.14328496 2025-02-01,22:49:56.000,32,11078072,14285,0,1738450195,12977.218572909995,47.315804429999844,53444.066426640005 2025-02-01,22:49:57.000,32,11078038,14365,0,1738450196,12977.20510028999,47.44973790000222,53443.98956832001 2025-02-01,22:49:58.000,32,11078017,14245,0,1738450197,12977.17141874,47.46383616000094,53443.94065848001 2025-02-01,22:49:59.000,32,11078018,14165,0,1738450198,12977.178155049995,47.51318007000373,53443.91271 2025-02-01,22:50:00.000,32,11078049,13885,0,1738450199,12977.23204553,47.49908180999773,53443.86380016 2025-02-01,22:50:01.000,32,11078050,14565,0,1738450200,12977.31288125,47.42859051000414,53443.90572288 2025-02-01,22:50:02.000,32,11078047,14405,0,1738450201,12977.38698065999,47.308755300000485,53443.76598048 2025-02-01,22:50:03.000,32,11078062,14405,0,1738450202,12977.47455269,47.23121487000026,53443.78694184 2025-02-01,22:50:04.000,32,11078034,14365,0,1738450203,12977.568861029991,47.019740969997656,53443.77296760001 2025-02-01,22:50:05.000,32,11078064,14405,0,1738450204,12977.636224130001,46.82236533000105,53443.70309640001 2025-02-01,22:50:06.000,32,11078090,14645,0,1738450205,12977.730532469992,46.6320388200038,53443.65418656001 2025-02-01,22:50:07.000,32,11078079,14165,0,1738450206,12977.764214019997,46.448761439998634,53443.65418656001 2025-02-01,22:50:08.000,32,11078061,14605,0,1738450207,12977.757477710002,46.321877100002894,53443.57034112 2025-02-01,22:50:09.000,32,11078054,14205,0,1738450208,12977.750741399992,46.258434930001386,53443.493482800004 2025-02-01,22:50:10.000,32,11078079,14725,0,1738450209,12977.804631879997,46.23728754000331,53443.5284184 2025-02-01,22:50:11.000,32,11078124,14525,0,1738450210,12977.791159259992,46.258434930001386,53443.50046992 2025-02-01,22:50:12.000,32,11078014,14365,0,1738450211,12977.824840809997,46.4205649200012,53443.47252144 2025-02-01,22:50:13.000,32,11078036,14365,0,1738450212,12977.892203909993,46.540400130004855,53443.45156008 2025-02-01,22:50:14.000,32,11078071,14365,0,1738450213,12978.013457489993,46.73777577000146,53443.395663120005 2025-02-01,22:50:15.000,32,11078103,14285,0,1738450214,12978.080820589988,46.92810227999871,53443.26989496001 2025-02-01,22:50:16.000,32,11078023,14485,0,1738450215,12978.229019409999,47.11137966000388,53443.26989496001 2025-02-01,22:50:17.000,32,11078071,14365,0,1738450216,12978.33006406,47.259411389997695,53443.227972240005 2025-02-01,22:50:18.000,32,11078071,14205,0,1738450217,12978.397427159995,47.28760791000241,53443.26290784 2025-02-01,22:50:19.000,32,11078036,15165,0,1738450218,12978.56583490999,47.301706170001125,53443.19303664 2025-02-01,22:50:20.000,32,11078028,14685,0,1738450219,12978.747715279991,47.259411389997695,53443.18604952 2025-02-01,22:50:21.000,32,11078043,14685,0,1738450220,12978.828550999991,47.083183139999164,53443.15111392001 2025-02-01,22:50:22.000,32,11078007,14245,0,1738450221,12978.976749820002,46.892856630001916,53443.16508816 2025-02-01,22:50:23.000,32,11078027,14485,0,1738450222,12979.124948639997,46.69548098999803,53443.158101040004 2025-02-01,22:50:24.000,32,11078034,14365,0,1738450223,12979.279883769988,46.491056220002065,53443.10220408001 2025-02-01,22:50:25.000,32,11078045,14525,0,1738450224,12979.468500449999,46.28663144999882,53443.09521696 2025-02-01,22:50:26.000,32,11078002,14485,0,1738450225,12979.64364450999,46.10335407000093,53443.06726848 2025-02-01,22:50:27.000,32,11078041,14645,0,1738450226,12979.79184333,45.976469729997916,53443.08124272001 2025-02-01,22:50:28.000,32,11077978,14325,0,1738450227,12979.926569529991,45.87778190999961,53443.02534576 2025-02-01,22:50:29.000,32,11077988,14365,0,1738450228,12980.108449899992,45.79319235000003,53443.08822984 2025-02-01,22:50:30.000,32,11078011,14565,0,1738450229,12980.169076689992,45.807290609998745,53443.03932 2025-02-01,22:50:31.000,32,11078021,14765,0,1738450230,12980.256648720002,45.814339739998104,53443.03233288001 2025-02-01,22:50:32.000,32,11078025,14685,0,1738450231,12980.337484440002,45.913027560003684,53443.01835864 2025-02-01,22:50:33.000,32,11078022,14765,0,1738450232,12980.425056469998,45.99056799000391,53442.97643592 2025-02-01,22:50:34.000,32,11078022,14685,0,1738450233,12980.512628499993,46.13859971999773,53442.96246168001 2025-02-01,22:50:35.000,32,11077999,14565,0,1738450234,12980.593464219994,46.265484060000745,53442.93451320001 2025-02-01,22:50:36.000,32,11077988,14725,0,1738450235,12980.687772559999,46.4205649200012,53442.941500320005 2025-02-01,22:50:37.000,32,11078078,14685,0,1738450236,12980.815762449995,46.52630186999886,53442.94848744 2025-02-01,22:50:38.000,32,11077992,14885,0,1738450237,12980.957224959995,46.63908795000316,53442.88560336001 2025-02-01,22:50:39.000,32,11077973,14805,0,1738450238,12981.07174223,46.709579250004026,53442.88560336001 2025-02-01,22:50:40.000,32,11078057,14645,0,1738450239,12981.246886289991,46.69548098999803,53442.93451320001 2025-02-01,22:50:41.000,32,11078030,14725,0,1738450240,12981.408557729992,46.674333599999954,53442.86464200001 2025-02-01,22:50:42.000,32,11077981,14445,0,1738450241,12981.516338690002,46.6320388200038,53442.95547456001 2025-02-01,22:50:43.000,32,11078004,14645,0,1738450242,12981.644328579998,46.56859665000229,53442.93451320001 2025-02-01,22:50:44.000,32,11078062,14405,0,1738450243,12981.806000019998,46.448761439998634,53442.94848744 2025-02-01,22:50:45.000,32,11077983,14445,0,1738450244,12981.947462529999,46.434663179999916,53442.98342304001 2025-02-01,22:50:46.000,32,11078041,15005,0,1738450245,12982.04850718,46.36417187999905,53443.03932 2025-02-01,22:50:47.000,32,11077989,14525,0,1738450246,12982.216914929995,46.28663144999882,53443.05329424001 2025-02-01,22:50:48.000,32,11078016,14725,0,1738450247,12982.365113749991,46.258434930001386,53443.09521696 2025-02-01,22:50:49.000,32,11078042,14685,0,1738450248,12982.499839949996,46.314827970003535,53443.1441268 2025-02-01,22:50:50.000,32,11078016,14405,0,1738450249,12982.641302459997,46.36417187999905,53443.18604952 2025-02-01,22:50:51.000,32,11078017,14365,0,1738450250,12982.802973899998,46.50515448000078,53443.20002376001 2025-02-01,22:50:52.000,32,11078018,14485,0,1738450251,12983.011799509994,46.58269491000101,53443.290856319996 2025-02-01,22:50:53.000,32,11078036,14365,0,1738450252,12983.18020725999,46.70253012000467,53443.29784344001 2025-02-01,22:50:54.000,32,11078005,14525,0,1738450253,12983.355351319995,46.899905760001275,53443.33976616001 2025-02-01,22:50:55.000,32,11078011,14325,0,1738450254,12983.53049538,47.076134009999805,53443.40265024 2025-02-01,22:50:56.000,32,11078046,14285,0,1738450255,12983.658485269996,47.27350965000369,53443.43059872 2025-02-01,22:50:57.000,32,11078021,14645,0,1738450256,12983.806684089992,47.44268877000286,53443.53540552001 2025-02-01,22:50:58.000,32,11077999,14365,0,1738450257,12983.894256120002,47.62596615000075,53443.54239264 2025-02-01,22:50:59.000,32,11078043,14445,0,1738450258,12983.988564459993,47.82334179000463,53443.60527672001 2025-02-01,22:51:00.000,32,11078040,14565,0,1738450259,12984.143499589998,47.950226130000374,53443.731044880005 2025-02-01,22:51:01.000,32,11077978,14325,0,1738450260,12984.183917449998,48.04891394999868,53443.731044880005 2025-02-01,22:51:02.000,32,11077979,14485,0,1738450261,12984.190653759993,48.175798290001694,53443.793928959996 2025-02-01,22:51:03.000,32,11078053,14565,0,1738450262,12984.244544239999,48.2392404600032,53443.92668424 2025-02-01,22:51:04.000,32,11078009,14565,0,1738450263,12984.278225789989,48.25333872000192,53443.95463272 2025-02-01,22:51:05.000,32,11077986,14365,0,1738450264,12984.284962099999,48.2392404600032,53444.03847816001 2025-02-01,22:51:06.000,32,11078052,14485,0,1738450265,12984.298434719989,48.225142200004484,53444.1223236 2025-02-01,22:51:07.000,32,11077993,14365,0,1738450266,12984.352325199994,48.161700030002976,53444.19918192 2025-02-01,22:51:08.000,32,11077993,14565,0,1738450267,12984.365797819999,48.161700030002976,53444.25507888001 2025-02-01,22:51:09.000,32,11078016,14405,0,1738450268,12984.412951989994,48.168749160002335,53444.31097584 2025-02-01,22:51:10.000,32,11077991,14405,0,1738450269,12984.43989722999,48.19694567999977,53444.38783416 2025-02-01,22:51:11.000,32,11077985,14285,0,1738450270,12984.50726033,48.2392404600032,53444.42276976001 2025-02-01,22:51:12.000,32,11078029,14165,0,1738450271,12984.50726033,48.25333872000192,53444.48565384 2025-02-01,22:51:13.000,32,11078045,14485,0,1738450272,12984.52073294999,48.30268263000471,53444.52757656 2025-02-01,22:51:14.000,32,11077979,14285,0,1738450273,12984.54094187999,48.42251784000109,53444.59744776 2025-02-01,22:51:15.000,32,11078019,14365,0,1738450274,12984.554414499995,48.46481262000452,53444.66033184001 2025-02-01,22:51:16.000,32,11078043,14285,0,1738450275,12984.54767819,48.528254789998755,53444.70924168001 2025-02-01,22:51:17.000,32,11077990,14405,0,1738450276,12984.52746926,48.56350044000283,53444.786100000005 2025-02-01,22:51:18.000,32,11077974,14605,0,1738450277,12984.493787709995,48.570549570002186,53444.88391968 2025-02-01,22:51:19.000,32,11078049,14205,0,1738450278,12984.42642461,48.535303919998114,53444.91885528 2025-02-01,22:51:20.000,32,11078008,14285,0,1738450279,12984.39947936999,48.50005827000132,53444.967765119996 2025-02-01,22:51:21.000,32,11078089,14245,0,1738450280,12984.37927043999,48.45071435999853,53444.99571360001 2025-02-01,22:51:22.000,32,11078006,14725,0,1738450281,12984.352325199994,48.47891088000324,53445.05161056 2025-02-01,22:51:23.000,32,11078064,14205,0,1738450282,12984.33885257999,48.54235305000475,53445.08654616 2025-02-01,22:51:24.000,32,11078029,14165,0,1738450283,12984.271489479994,48.56350044000283,53445.121481760005 2025-02-01,22:51:25.000,32,11078048,14405,0,1738450284,12984.183917449998,48.69038477999857,53445.21231432001 2025-02-01,22:51:26.000,32,11078041,14285,0,1738450285,12984.076136489988,48.76792520999879,53445.21231432001 2025-02-01,22:51:27.000,32,11078036,14725,0,1738450286,12983.921201359997,48.923006069999246,53445.289172640005 2025-02-01,22:51:28.000,32,11078073,14045,0,1738450287,12983.732584680001,49.07103780000034,53445.31013400001 2025-02-01,22:51:29.000,32,11078049,14085,0,1738450288,12983.51028645,49.212020400002075,53445.338082480004 2025-02-01,22:51:30.000,32,11078055,13885,0,1738450289,12983.294724529995,49.36005213000317,53445.29615976 2025-02-01,22:51:31.000,32,11078037,14085,0,1738450290,12983.112844159994,49.51513299000362,53445.35205672001 2025-02-01,22:51:32.000,32,11078066,14245,0,1738450291,12983.005063199998,49.55742776999978,53445.38699232 2025-02-01,22:51:33.000,32,11077993,14565,0,1738450292,12982.856864379988,49.64201732999936,53445.359043840006 2025-02-01,22:51:34.000,32,11078076,14125,0,1738450293,12982.836655450003,49.6349682,53445.38699232 2025-02-01,22:51:35.000,32,11078073,14205,0,1738450294,12982.836655450003,49.606771680002566,53445.4149408 2025-02-01,22:51:36.000,32,11078015,13885,0,1738450295,12982.924227479998,49.52218212000298,53445.39397944 2025-02-01,22:51:37.000,32,11078057,14405,0,1738450296,12982.984854269998,49.37415039000189,53445.470837759996 2025-02-01,22:51:38.000,32,11078027,13965,0,1738450297,12983.085898919999,49.212020400002075,53445.456863520005 2025-02-01,22:51:39.000,32,11078056,14165,0,1738450298,12983.22736143,49.00759562999883,53445.39397944 2025-02-01,22:51:40.000,32,11078057,13885,0,1738450299,12983.30146083999,48.81726912000158,53445.44987640001 2025-02-01,22:51:41.000,32,11078008,14405,0,1738450300,12983.40250548999,48.71153217000392,53445.407953680005 2025-02-01,22:51:42.000,32,11078034,14645,0,1738450301,12983.49007752,48.59874608999962,53445.43590216 2025-02-01,22:51:43.000,32,11077965,13965,0,1738450302,12983.57091324,48.528254789998755,53445.47782488001 2025-02-01,22:51:44.000,32,11078022,14005,0,1738450303,12983.658485269996,48.38022305999766,53445.54070896 2025-02-01,22:51:45.000,32,11078065,14205,0,1738450304,12983.671957890001,48.36612479999894,53445.526734720006 2025-02-01,22:51:46.000,32,11078054,14245,0,1738450305,12983.705639439992,48.28153523999936,53445.53372184 2025-02-01,22:51:47.000,32,11078031,14485,0,1738450306,12983.712375750001,48.26743698000064,53445.54769608001 2025-02-01,22:51:48.000,32,11078028,14245,0,1738450307,12983.712375750001,48.288584369998716,53445.5546832 2025-02-01,22:51:49.000,32,11078039,14165,0,1738450308,12983.732584680001,48.30268263000471,53445.54070896 2025-02-01,22:51:50.000,32,11078034,14085,0,1738450309,12983.671957890001,48.337928280001506,53445.5896188 2025-02-01,22:51:51.000,32,11078102,14005,0,1738450310,12983.557440619996,48.28153523999936,53445.526734720006 2025-02-01,22:51:52.000,32,11078057,13965,0,1738450311,12983.517022759996,48.30268263000471,53445.61058016 2025-02-01,22:51:53.000,32,11078059,13965,0,1738450312,12983.28798822,48.21809306999785,53445.575644560005 2025-02-01,22:51:54.000,32,11078065,14005,0,1738450313,12983.112844159994,48.10530699000083,53445.5896188 2025-02-01,22:51:55.000,32,11077987,14165,0,1738450314,12982.850128069993,47.96432438999909,53445.51276048 2025-02-01,22:51:56.000,32,11078029,13925,0,1738450315,12982.674984010002,47.886783959998866,53445.56167032 2025-02-01,22:51:57.000,32,11078030,14045,0,1738450316,12982.466158399991,47.717604839999694,53445.53372184 2025-02-01,22:51:58.000,32,11078055,14165,0,1738450317,12982.28427802999,47.63301528000011,53445.54070896 2025-02-01,22:51:59.000,32,11078009,14165,0,1738450318,12982.115870279995,47.534327460001805,53445.51974760001 2025-02-01,22:52:00.000,32,11078024,14085,0,1738450319,12982.04850718,47.477934419999656,53445.42192792 2025-02-01,22:52:01.000,32,11078017,14245,0,1738450320,12982.04177086999,47.38629573000071,53445.3450696 2025-02-01,22:52:02.000,32,11078022,13925,0,1738450321,12982.136079209995,47.358099210003274,53445.3450696 2025-02-01,22:52:03.000,32,11078034,14005,0,1738450322,12982.22365123999,47.294657040001766,53445.35205672001 2025-02-01,22:52:04.000,32,11078062,14205,0,1738450323,12982.385322679991,47.2241657400009,53445.26821128 2025-02-01,22:52:05.000,32,11078036,14165,0,1738450324,12982.472894710001,47.125477920002595,53445.05859768 2025-02-01,22:52:06.000,32,11078009,13805,0,1738450325,12982.728874489992,47.02679010000429,53445.023662080006 2025-02-01,22:52:07.000,32,11078004,14165,0,1738450326,12982.930963789993,46.86466011000448,53445.01667496001 2025-02-01,22:52:08.000,32,11077970,13765,0,1738450327,12983.22736143,46.7659722899989,53445.170391600004 2025-02-01,22:52:09.000,32,11078063,14125,0,1738450328,12983.436187039995,46.660235340001236,53445.09353328001 2025-02-01,22:52:10.000,32,11078019,14045,0,1738450329,12983.55070431,46.56859665000229,53445.05161056 2025-02-01,22:52:11.000,32,11078034,14245,0,1738450330,12983.665221579991,46.45581056999799,53445.05859768 2025-02-01,22:52:12.000,32,11078041,14245,0,1738450331,12983.746057299992,46.3853192700044,53445.023662080006 2025-02-01,22:52:13.000,32,11078011,14205,0,1738450332,12983.806684089992,46.35007362000033,53444.98173936 2025-02-01,22:52:14.000,32,11078006,14125,0,1738450333,12983.793211470002,46.39236840000376,53444.97475224001 2025-02-01,22:52:15.000,32,11078049,14325,0,1738450334,12983.779738849997,46.37122100999841,53444.904881040005 2025-02-01,22:52:16.000,32,11077992,13885,0,1738450335,12983.833629330002,46.45581056999799,53444.94680376001 2025-02-01,22:52:17.000,32,11078059,13885,0,1738450336,12983.900992429997,46.50515448000078,53444.8909068 2025-02-01,22:52:18.000,32,11078052,13965,0,1738450337,12983.961619219997,46.53335099999822,53444.855971200006 2025-02-01,22:52:19.000,32,11078032,14525,0,1738450338,12984.062663869998,46.46285970000463,53444.88391968 2025-02-01,22:52:20.000,32,11077999,14245,0,1738450339,12984.237807929989,46.37827013999777,53444.89789392001 2025-02-01,22:52:21.000,32,11078015,14205,0,1738450340,12984.40621568,46.216140149997955,53444.86295832 2025-02-01,22:52:22.000,32,11078028,13805,0,1738450341,12984.675668079995,46.00466625000263,53444.87693256001 2025-02-01,22:52:23.000,32,11078009,14245,0,1738450342,12984.904702619991,45.76499583000259,53444.93282952 2025-02-01,22:52:24.000,32,11078024,14165,0,1738450343,12985.093319300002,45.47598149999976,53444.93981664 2025-02-01,22:52:25.000,32,11078051,14245,0,1738450344,12985.241518119998,45.19401630000357,53444.94680376001 2025-02-01,22:52:26.000,32,11078034,14005,0,1738450345,12985.369508009993,44.94024762000481,53445.03763632 2025-02-01,22:52:27.000,32,11078023,13885,0,1738450346,12985.450343729994,44.72877372000221,53445.04462344001 2025-02-01,22:52:28.000,32,11078044,13965,0,1738450347,12985.457080039989,44.60893850999855,53445.04462344001 2025-02-01,22:52:29.000,32,11078028,14005,0,1738450348,12985.477288969989,44.594840249999834,53445.002700720004 2025-02-01,22:52:30.000,32,11077990,14085,0,1738450349,12985.403189559998,44.70762633000413,53444.97475224001 2025-02-01,22:52:31.000,32,11078058,14085,0,1738450350,12985.342562769998,44.8768054500033,53445.03763632 2025-02-01,22:52:32.000,32,11078005,14045,0,1738450351,12985.254990740003,45.10237761000462,53444.97475224001 2025-02-01,22:52:33.000,32,11077999,14045,0,1738450352,12985.167418709992,45.35614629000338,53444.93981664 2025-02-01,22:52:34.000,32,11078033,13845,0,1738450353,12985.106791919992,45.64516061999893,53444.94680376001 2025-02-01,22:52:35.000,32,11078040,14085,0,1738450354,12985.086582989992,45.84253626000282,53444.86994544 2025-02-01,22:52:36.000,32,11078009,14125,0,1738450355,12985.228045499993,46.05401015999814,53444.88391968 2025-02-01,22:52:37.000,32,11078023,14285,0,1738450356,12985.356035389988,46.13859971999773,53444.86994544 2025-02-01,22:52:38.000,32,11078011,14085,0,1738450357,12985.564860999999,46.14564885000436,53444.87693256001 2025-02-01,22:52:39.000,32,11078053,14045,0,1738450358,12985.82757709,46.082206680002855,53444.92584240001 2025-02-01,22:52:40.000,32,11078070,13925,0,1738450359,12986.076820559996,45.94122408000112,53444.89789392001 2025-02-01,22:52:41.000,32,11078035,14045,0,1738450360,12986.272173550002,45.75089757000387,53444.91885528 2025-02-01,22:52:42.000,32,11078047,14165,0,1738450361,12986.494471780003,45.49007975999848,53444.91186816 2025-02-01,22:52:43.000,32,11078022,14045,0,1738450362,12986.649406909994,45.278605860003154,53444.93981664 2025-02-01,22:52:44.000,32,11078038,13845,0,1738450363,12986.730242629994,45.038935440003115,53444.97475224001 2025-02-01,22:52:45.000,32,11078075,14165,0,1738450364,12986.804342039999,44.91910022999946,53444.92584240001 2025-02-01,22:52:46.000,32,11078041,14405,0,1738450365,12986.804342039999,44.89090371000202,53445.03763632 2025-02-01,22:52:47.000,32,11078052,13885,0,1738450366,12986.811078349994,44.92614935999882,53445.05859768 2025-02-01,22:52:48.000,32,11078028,13925,0,1738450367,12986.831287279994,45.08827934999863,53445.072571920005 2025-02-01,22:52:49.000,32,11078001,13885,0,1738450368,12986.790869419994,45.222212820001005,53445.07955904 2025-02-01,22:52:50.000,32,11078030,13965,0,1738450369,12986.8447599,45.47598149999976,53445.06558480001 2025-02-01,22:52:51.000,32,11078053,13845,0,1738450370,12986.86496883,45.73679930999788,53445.04462344001 2025-02-01,22:52:52.000,32,11078076,14005,0,1738450371,12986.89865037999,45.99056799000391,53445.08654616 2025-02-01,22:52:53.000,32,11078062,14125,0,1738450372,12986.93906823999,46.202041889999236,53445.072571920005 2025-02-01,22:52:54.000,32,11078031,14085,0,1738450373,12986.99969502999,46.39236840000376,53445.12846888 2025-02-01,22:52:55.000,32,11078049,14165,0,1738450374,12987.08053074999,46.53335099999822,53445.00968784 2025-02-01,22:52:56.000,32,11078032,14085,0,1738450375,12987.16136646999,46.617940559997805,53445.10750752 2025-02-01,22:52:57.000,32,11078039,14245,0,1738450376,12987.22872957,46.63908795000316,53445.10750752 2025-02-01,22:52:58.000,32,11078031,14165,0,1738450377,12987.255674809996,46.56859665000229,53445.07955904 2025-02-01,22:52:59.000,32,11078038,13965,0,1738450378,12987.296092669996,46.46285970000463,53445.19834008 2025-02-01,22:53:00.000,32,11078041,14325,0,1738450379,12987.302828979991,46.314827970003535,53445.17737872 2025-02-01,22:53:01.000,32,11078042,14005,0,1738450380,12987.323037909991,46.13859971999773,53445.23327568001 2025-02-01,22:53:02.000,32,11078075,14085,0,1738450381,12987.343246839991,45.913027560003684,53445.19834008 2025-02-01,22:53:03.000,32,11078009,14205,0,1738450382,12987.302828979991,45.72270104999916,53445.24724992 2025-02-01,22:53:04.000,32,11078014,13845,0,1738450383,12987.323037909991,45.59581671000342,53445.26821128 2025-02-01,22:53:05.000,32,11078037,14165,0,1738450384,12987.275883739996,45.47598149999976,53445.31013400001 2025-02-01,22:53:06.000,32,11078019,14205,0,1738450385,12987.275883739996,45.49712888999784,53445.3450696 2025-02-01,22:53:07.000,32,11078061,14245,0,1738450386,12987.349983150001,45.504178020004474,53445.37301808 2025-02-01,22:53:08.000,32,11078016,13965,0,1738450387,12987.336510529996,45.58876758000406,53445.37301808 2025-02-01,22:53:09.000,32,11078014,13725,0,1738450388,12987.370192080001,45.70155366000108,53445.38699232 2025-02-01,22:53:10.000,32,11078029,14165,0,1738450389,12987.390401010001,45.863683650000894,53445.359043840006 2025-02-01,22:53:11.000,32,11078013,14365,0,1738450390,12987.390401010001,46.09630494000157,53445.38000520001 2025-02-01,22:53:12.000,32,11078030,14005,0,1738450391,12987.417346249997,46.251385800002026,53445.40096656001 2025-02-01,22:53:13.000,32,11078051,14045,0,1738450392,12987.390401010001,46.448761439998634,53445.39397944 2025-02-01,22:53:14.000,32,11078019,14165,0,1738450393,12987.376928389996,46.55449839000357,53445.40096656001 2025-02-01,22:53:15.000,32,11078055,14285,0,1738450394,12987.349983150001,46.667284470000595,53445.37301808 2025-02-01,22:53:16.000,32,11078043,13885,0,1738450395,12987.349983150001,46.660235340001236,53445.49179912 2025-02-01,22:53:17.000,32,11078054,14125,0,1738450396,12987.309565290001,46.65318621000188,53445.505773360004 2025-02-01,22:53:18.000,32,11078067,14045,0,1738450397,12987.282620049991,46.60384229999909,53445.51974760001 2025-02-01,22:53:19.000,32,11078018,14125,0,1738450398,12987.201784329991,46.484007090002706,53445.526734720006 2025-02-01,22:53:20.000,32,11078013,14045,0,1738450399,12987.174839089996,46.40646666000248,53445.526734720006 2025-02-01,22:53:21.000,32,11078059,13885,0,1738450400,12987.10747599,46.34302449000097,53445.56167032 2025-02-01,22:53:22.000,32,11078041,13845,0,1738450401,12987.12768492,46.18794363000052,53445.575644560005 2025-02-01,22:53:23.000,32,11078022,14365,0,1738450402,12987.14789385,46.075157550003496,53445.624554400005 2025-02-01,22:53:24.000,32,11078039,14205,0,1738450403,12987.195048019996,46.01876451000135,53445.61756728001 2025-02-01,22:53:25.000,32,11078002,14085,0,1738450404,12987.2489385,45.96942059999856,53445.61058016 2025-02-01,22:53:26.000,32,11078037,13965,0,1738450405,12987.383664699992,45.94122408000112,53445.64551576001 2025-02-01,22:53:27.000,32,11078029,14085,0,1738450406,12987.457764109997,45.87778190999961,53445.63852864 2025-02-01,22:53:28.000,32,11078010,14005,0,1738450407,12987.498181969997,45.800241479999386,53445.694425600006 2025-02-01,22:53:29.000,32,11078033,13965,0,1738450408,12987.531863520002,45.7156519199998,53445.68743848001 2025-02-01,22:53:30.000,32,11077987,13965,0,1738450409,12987.464500419992,45.616964100001496,53445.68743848001 2025-02-01,22:53:31.000,32,11078036,13885,0,1738450410,12987.397137319997,45.504178020004474,53445.70141272 2025-02-01,22:53:32.000,32,11078038,14325,0,1738450411,12987.26914743,45.38434281000082,53445.76429680001 2025-02-01,22:53:33.000,32,11078021,13965,0,1738450412,12987.12768492,45.2574584699978,53445.743335440005 2025-02-01,22:53:34.000,32,11078031,14045,0,1738450413,12986.96601348,45.13762326000142,53445.73634832001 2025-02-01,22:53:35.000,32,11078018,14125,0,1738450414,12986.89865037999,44.996640659999684,53445.75730968 2025-02-01,22:53:36.000,32,11078022,14045,0,1738450415,12986.75718786999,45.0107389199984,53445.7293612 2025-02-01,22:53:37.000,32,11078070,14085,0,1738450416,12986.689824769994,44.989591530000325,53445.70839984 2025-02-01,22:53:38.000,32,11078040,14085,0,1738450417,12986.642670599998,44.97549327000161,53445.743335440005 2025-02-01,22:53:39.000,32,11078010,14165,0,1738450418,12986.683088459999,44.96139501000289,53445.78525816001 2025-02-01,22:53:40.000,32,11078030,14125,0,1738450419,12986.656143219989,45.031886310003756,53445.71538696001 2025-02-01,22:53:41.000,32,11078021,14285,0,1738450420,12986.763924179999,45.09532847999799,53445.68045136 2025-02-01,22:53:42.000,32,11078035,14245,0,1738450421,12986.90538669,45.06008283000119,53445.743335440005 2025-02-01,22:53:43.000,32,11078062,13725,0,1738450422,12986.992958719995,45.09532847999799,53445.70141272 2025-02-01,22:53:44.000,32,11078020,14285,0,1738450423,12987.01990395999,45.10942674000398,53445.673464240004 2025-02-01,22:53:45.000,32,11078030,13885,0,1738450424,12987.053585509995,45.1587706499995,53445.694425600006 2025-02-01,22:53:46.000,32,11078006,14165,0,1738450425,12987.02664027,45.15172152000014,53445.65949 2025-02-01,22:53:47.000,32,11078046,14045,0,1738450426,12986.87844144999,45.215163690001646,53445.71538696001 2025-02-01,22:53:48.000,32,11078052,14205,0,1738450427,12986.689824769994,45.29975325000123,53445.694425600006 2025-02-01,22:53:49.000,32,11078053,14005,0,1738450428,12986.514680709988,45.405490199998894,53445.68743848001 2025-02-01,22:53:50.000,32,11078061,14205,0,1738450429,12986.285646169992,45.41958846000489,53445.694425600006 2025-02-01,22:53:51.000,32,11078019,13965,0,1738450430,12986.02966639,45.405490199998894,53445.65250288 2025-02-01,22:53:52.000,32,11078069,14365,0,1738450431,12985.834313399995,45.32794976999867,53445.63852864 2025-02-01,22:53:53.000,32,11078064,14245,0,1738450432,12985.63896040999,45.34204803000466,53445.61058016 2025-02-01,22:53:54.000,32,11078082,14685,0,1738450433,12985.490761589994,45.25040933999844,53445.61756728001 2025-02-01,22:53:55.000,32,11078064,14165,0,1738450434,12985.430134799994,45.11647587000334,53445.51974760001 2025-02-01,22:53:56.000,32,11078087,14205,0,1738450435,12985.490761589994,44.96139501000289,53445.51276048 2025-02-01,22:53:57.000,32,11078034,14285,0,1738450436,12985.59854254999,44.813363280001795,53445.47782488001 2025-02-01,22:53:58.000,32,11078087,13645,0,1738450437,12985.74000505999,44.61598763999791,53445.526734720006 2025-02-01,22:53:59.000,32,11078066,14125,0,1738450438,12985.86799495,44.39041548000387,53445.470837759996 2025-02-01,22:54:00.000,32,11078046,14045,0,1738450439,12986.00945746,44.16484332000255,53445.470837759996 2025-02-01,22:54:01.000,32,11078059,14365,0,1738450440,12986.117238419996,44.002713330002734,53445.43590216 2025-02-01,22:54:02.000,32,11078089,14485,0,1738450441,12986.211546760002,43.819435950004845,53445.43590216 2025-02-01,22:54:03.000,32,11078098,14285,0,1738450442,12986.198074139997,43.65730595999776,53445.42192792 2025-02-01,22:54:04.000,32,11078086,14285,0,1738450443,12986.211546760002,43.5163233600033,53445.38699232 2025-02-01,22:54:05.000,32,11078027,14165,0,1738450444,12986.272173550002,43.41763553999772,53445.359043840006 2025-02-01,22:54:06.000,32,11078007,14005,0,1738450445,12986.319327719997,43.38943902000028,53445.31013400001 2025-02-01,22:54:07.000,32,11078043,14405,0,1738450446,12986.386690819993,43.34714424000413,53445.338082480004 2025-02-01,22:54:08.000,32,11078033,14285,0,1738450447,12986.427108679993,43.255505549997906,53445.25423704 2025-02-01,22:54:09.000,32,11078068,14325,0,1738450448,12986.487735469993,43.185014250004315,53445.26821128 2025-02-01,22:54:10.000,32,11078078,14165,0,1738450449,12986.534889639988,43.11452295000345,53445.31013400001 2025-02-01,22:54:11.000,32,11078024,14165,0,1738450450,12986.528153329993,43.03698252000322,53445.2751984 2025-02-01,22:54:12.000,32,11078072,14045,0,1738450451,12986.420372369997,42.97354035000171,53445.26821128 2025-02-01,22:54:13.000,32,11078048,13965,0,1738450452,12986.312591410002,42.87485253000341,53445.240262800005 2025-02-01,22:54:14.000,32,11078042,14045,0,1738450453,12986.150919970001,42.81845949000126,53445.24724992 2025-02-01,22:54:15.000,32,11078054,14285,0,1738450454,12986.00945746,42.79026297000382,53445.29615976 2025-02-01,22:54:16.000,32,11078041,14205,0,1738450455,12985.86799495,42.79026297000382,53445.2751984 2025-02-01,22:54:17.000,32,11078068,14245,0,1738450456,12985.7669503,42.783213840004464,53445.191352960006 2025-02-01,22:54:18.000,32,11078087,14125,0,1738450457,12985.692850889995,42.76911557999847,53445.15641736 2025-02-01,22:54:19.000,32,11078094,14045,0,1738450458,12985.64569672,42.733869930001674,53445.14244312001 2025-02-01,22:54:20.000,32,11078046,14045,0,1738450459,12985.66590565,42.75501731999975,53445.14244312001 2025-02-01,22:54:21.000,32,11078013,14245,0,1738450460,12985.78042291999,42.70567341000424,53445.1005204 2025-02-01,22:54:22.000,32,11078069,13805,0,1738450461,12985.894940189995,42.677476889999525,53445.072571920005 2025-02-01,22:54:23.000,32,11078069,13405,0,1738450462,12986.02966639,42.63518211000337,53445.05859768 2025-02-01,22:54:24.000,32,11078055,13925,0,1738450463,12986.225019379992,42.60698558999866,53445.04462344001 2025-02-01,22:54:25.000,32,11078089,14565,0,1738450464,12986.447317609993,42.53649428999779,53445.002700720004 2025-02-01,22:54:26.000,32,11078009,14205,0,1738450465,12986.629197979993,42.38846256000397,53445.00968784 2025-02-01,22:54:27.000,32,11078031,14405,0,1738450466,12986.851496209994,42.261578220000956,53444.97475224001 2025-02-01,22:54:28.000,32,11078036,13965,0,1738450467,12987.08726706,42.1064973600005,53445.03763632 2025-02-01,22:54:29.000,32,11078091,14045,0,1738450468,12987.336510529996,41.96551475999877,53445.023662080006 2025-02-01,22:54:30.000,32,11078045,13965,0,1738450469,12987.565545069992,41.71879520999937,53445.0306492 2025-02-01,22:54:31.000,32,11078015,14365,0,1738450470,12987.814788539989,41.507321310004045,53445.03763632 2025-02-01,22:54:32.000,32,11078063,14565,0,1738450471,12988.010141529994,41.274700020003365,53445.04462344001 2025-02-01,22:54:33.000,32,11078078,14085,0,1738450472,12988.13813141999,41.12666829000227,53445.08654616 2025-02-01,22:54:34.000,32,11078055,14165,0,1738450473,12988.26612131,40.999783949999255,53445.121481760005 2025-02-01,22:54:35.000,32,11078051,14005,0,1738450474,12988.353693339996,40.90814526000031,53445.15641736 2025-02-01,22:54:36.000,32,11078051,14085,0,1738450475,12988.38737489,40.872899610003515,53445.12846888 2025-02-01,22:54:37.000,32,11078073,14085,0,1738450476,12988.36716596,40.865850480004156,53445.191352960006 2025-02-01,22:54:38.000,32,11078055,14325,0,1738450477,12988.34695703,40.88699787000223,53445.24724992 2025-02-01,22:54:39.000,32,11078064,14005,0,1738450478,12988.27959392999,40.91519438999967,53445.19834008 2025-02-01,22:54:40.000,32,11078025,14565,0,1738450479,12988.20549452,40.858801350004796,53445.21231432001 2025-02-01,22:54:41.000,32,11078064,14205,0,1738450480,12988.17854927999,40.774211789997935,53445.26821128 2025-02-01,22:54:42.000,32,11078055,14005,0,1738450481,12988.13813141999,40.640278320002835,53445.289172640005 2025-02-01,22:54:43.000,32,11078067,14365,0,1738450482,12988.111186179995,40.47814833000302,53445.38000520001 2025-02-01,22:54:44.000,32,11077996,14605,0,1738450483,12988.05729569999,40.238477910002985,53445.3450696 2025-02-01,22:54:45.000,32,11078066,13965,0,1738450484,12988.05729569999,40.062249660004454,53445.42192792 2025-02-01,22:54:46.000,32,11078018,14365,0,1738450485,12988.13813141999,39.91421793000336,53445.42192792 2025-02-01,22:54:47.000,32,11078084,14005,0,1738450486,12988.16507666,39.787333590000344,53445.44288928 2025-02-01,22:54:48.000,32,11078053,14565,0,1738450487,12988.30653917,39.74503881000419,53445.49179912 2025-02-01,22:54:49.000,32,11078056,13805,0,1738450488,12988.46821061,39.7943827199997,53445.44987640001 2025-02-01,22:54:50.000,32,11078001,14085,0,1738450489,12988.737663009997,39.85782489000121,53445.43590216 2025-02-01,22:54:51.000,32,11078092,14285,0,1738450490,12989.007115409993,39.97061096999823,53445.42891504001 2025-02-01,22:54:52.000,32,11078092,14085,0,1738450491,12989.330458289995,40.10454444000061,53445.46385064 2025-02-01,22:54:53.000,32,11078025,13965,0,1738450492,12989.640328549991,40.245527040002344,53445.42891504001 2025-02-01,22:54:54.000,32,11078022,14045,0,1738450493,12989.970407740002,40.45700093999767,53445.470837759996 2025-02-01,22:54:55.000,32,11078073,13845,0,1738450494,12990.280277999998,40.640278320002835,53445.49179912 2025-02-01,22:54:56.000,32,11078051,14005,0,1738450495,12990.54299409,40.83765395999944,53445.56167032 2025-02-01,22:54:57.000,32,11078045,13925,0,1738450496,12990.82591911,40.9574891700031,53445.575644560005 2025-02-01,22:54:58.000,32,11078070,14205,0,1738450497,12991.007799480001,41.098471770004835,53445.66647712001 2025-02-01,22:54:59.000,32,11078032,13925,0,1738450498,12991.149261990002,41.16191393999907,53445.68045136 2025-02-01,22:55:00.000,32,11078034,13805,0,1738450499,12991.236834019997,41.18306133000442,53445.80621952 2025-02-01,22:55:01.000,32,11078031,14085,0,1738450500,12991.283988189993,41.225356110000575,53445.8691036 2025-02-01,22:55:02.000,32,11078052,14245,0,1738450501,12991.189679850002,41.25355262999801,53445.88307784001 2025-02-01,22:55:03.000,32,11078052,14365,0,1738450502,12991.061689959992,41.25355262999801,53445.96692328 2025-02-01,22:55:04.000,32,11078028,14045,0,1738450503,12990.953908999996,41.3028965400008,53446.01583312 2025-02-01,22:55:05.000,32,11078034,14045,0,1738450504,12990.879809589991,41.401584359999106,53446.057755840004 2025-02-01,22:55:06.000,32,11078038,13965,0,1738450505,12990.76529232,41.55666521999956,53446.16256264 2025-02-01,22:55:07.000,32,11078025,14045,0,1738450506,12990.670983979995,41.71174608000001,53446.176536880004 2025-02-01,22:55:08.000,32,11078005,13885,0,1738450507,12990.61709349999,42.01485867000156,53446.183524 2025-02-01,22:55:09.000,32,11078042,13725,0,1738450508,12990.650775049995,42.3532169099999,53446.20448536 2025-02-01,22:55:10.000,32,11078040,13885,0,1738450509,12990.6844566,42.64928037000209,53446.28833080001 2025-02-01,22:55:11.000,32,11078031,14005,0,1738450510,12990.711401839995,43.0228842600045,53446.295317920005 2025-02-01,22:55:12.000,32,11078023,13885,0,1738450511,12990.751819699995,43.318947719999414,53446.31627928001 2025-02-01,22:55:13.000,32,11078046,13965,0,1738450512,12990.852864349996,43.56566726999881,53446.30929216 2025-02-01,22:55:14.000,32,11078056,13565,0,1738450513,12990.940436379991,43.79828855999949,53446.295317920005 2025-02-01,22:55:15.000,32,11078032,13925,0,1738450514,12991.021272099992,44.002713330002734,53446.393137600004 2025-02-01,22:55:16.000,32,11078056,13845,0,1738450515,12991.135789369997,44.19303983999998,53446.42108608 2025-02-01,22:55:17.000,32,11078029,14085,0,1738450516,12991.297460809998,44.355169829999795,53446.42108608 2025-02-01,22:55:18.000,32,11078065,13885,0,1738450517,12991.486077489993,44.4538576499981,53446.50493152001 2025-02-01,22:55:19.000,32,11078025,14485,0,1738450518,12991.708375719994,44.46795591000409,53446.532880000006 2025-02-01,22:55:20.000,32,11078016,13925,0,1738450519,12991.88351978,44.48205417000281,53446.52589288001 2025-02-01,22:55:21.000,32,11078045,13885,0,1738450520,12992.092345389996,44.43271026000002,53446.58877696 2025-02-01,22:55:22.000,32,11078075,13765,0,1738450521,12992.193390039996,44.404513740002585,53446.65864816 2025-02-01,22:55:23.000,32,11078046,14125,0,1738450522,12992.240544209992,44.32697331000236,53446.728519360004 2025-02-01,22:55:24.000,32,11078045,13925,0,1738450523,12992.206862660001,44.228285490004055,53446.77044208001 2025-02-01,22:55:25.000,32,11078074,14005,0,1738450524,12992.072136459996,44.129597669998475,53446.86127464001 2025-02-01,22:55:26.000,32,11078049,14165,0,1738450525,12991.950882879995,44.05205723999825,53446.95909432001 2025-02-01,22:55:27.000,32,11078062,14405,0,1738450526,12991.84310192,43.988615070004016,53446.94512008 2025-02-01,22:55:28.000,32,11078058,14005,0,1738450527,12991.661221549999,43.90402551000443,53446.93114584 2025-02-01,22:55:29.000,32,11078040,14045,0,1738450528,12991.580385829999,43.953369419999945,53447.014991280004 2025-02-01,22:55:30.000,32,11078041,14485,0,1738450529,12991.499550109998,43.97451680999802,53447.0219784 2025-02-01,22:55:31.000,32,11078031,14365,0,1738450530,12991.533231659989,44.05910637000488,53447.063901120004 2025-02-01,22:55:32.000,32,11078060,14085,0,1738450531,12991.607331069994,44.178941580001265,53447.00800416001 2025-02-01,22:55:33.000,32,11078054,14405,0,1738450532,12991.74205727,44.32697331000236,53447.05691400001 2025-02-01,22:55:34.000,32,11078013,14165,0,1738450533,12991.950882879995,44.48910330000217,53447.10582384001 2025-02-01,22:55:35.000,32,11078038,14045,0,1738450534,12992.220335279992,44.6653315500007,53447.14774656 2025-02-01,22:55:36.000,32,11078076,14045,0,1738450535,12992.584096019993,44.85565805999795,53447.14075944 2025-02-01,22:55:37.000,32,11078062,13965,0,1738450536,12992.880493659999,44.96139501000289,53447.1617208 2025-02-01,22:55:38.000,32,11078031,13845,0,1738450537,12993.210572849996,45.07418108999991,53447.203643520006 2025-02-01,22:55:39.000,32,11078036,14005,0,1738450538,12993.500234179992,45.264507600004436,53447.24556624001 2025-02-01,22:55:40.000,32,11078096,14245,0,1738450539,12993.749477650003,45.32794976999867,53447.350373040004 2025-02-01,22:55:41.000,32,11078035,13885,0,1738450540,12993.951566949989,45.398441069999535,53447.37832152 2025-02-01,22:55:42.000,32,11078011,14405,0,1738450541,12994.045875289994,45.447784980002325,53447.44819272 2025-02-01,22:55:43.000,32,11078026,13885,0,1738450542,12994.09302945999,45.4689323700004,53447.5460124 2025-02-01,22:55:44.000,32,11078054,14045,0,1738450543,12994.13344731999,45.47598149999976,53447.60889648001 2025-02-01,22:55:45.000,32,11078009,13565,0,1738450544,12994.09302945999,45.454834110001684,53447.685754800004 2025-02-01,22:55:46.000,32,11078037,13845,0,1738450545,12994.018930049999,45.38434281000082,53447.755626000006 2025-02-01,22:55:47.000,32,11078043,13685,0,1738450546,12993.897676469998,45.30680238000059,53447.79754872001 2025-02-01,22:55:48.000,32,11078030,13885,0,1738450547,12993.837049679998,45.229261950000364,53447.88838128 2025-02-01,22:55:49.000,32,11078017,13965,0,1738450548,12993.796631819998,45.15172152000014,53447.90934264 2025-02-01,22:55:50.000,32,11078061,14165,0,1738450549,12993.736005029998,45.13057413000206,53447.94427824001 2025-02-01,22:55:51.000,32,11078078,14245,0,1738450550,12993.715796099998,45.06713196000055,53447.97921384 2025-02-01,22:55:52.000,32,11078012,13565,0,1738450551,12993.709059790002,44.996640659999684,53447.96523960001 2025-02-01,22:55:53.000,32,11078054,14565,0,1738450552,12993.762950269993,45.0248371800044,53448.021136560004 2025-02-01,22:55:54.000,32,11078082,14085,0,1738450553,12993.897676469998,45.08827934999863,53448.04908504 2025-02-01,22:55:55.000,32,11078036,14045,0,1738450554,12994.025666359994,45.15172152000014,53448.06305928001 2025-02-01,22:55:56.000,32,11078039,13725,0,1738450555,12994.24122828,45.215163690001646,53448.04908504 2025-02-01,22:55:57.000,32,11078075,13645,0,1738450556,12994.46352651,45.28565499000251,53448.07703352 2025-02-01,22:55:58.000,32,11078056,13685,0,1738450557,12994.719506289992,45.35614629000338,53448.104982 2025-02-01,22:55:59.000,32,11078054,13925,0,1738450558,12994.955277139998,45.398441069999535,53448.11895624 2025-02-01,22:56:00.000,32,11078058,13725,0,1738450559,12995.164102749994,45.42663759000425,53448.14690472 2025-02-01,22:56:01.000,32,11078059,14245,0,1738450560,12995.386400979995,45.398441069999535,53448.16786608 2025-02-01,22:56:02.000,32,11078032,14045,0,1738450561,12995.48070932,45.31385150999995,53448.20280168001 2025-02-01,22:56:03.000,32,11078063,14205,0,1738450562,12995.568281349995,45.25040933999844,53448.30062136001 2025-02-01,22:56:04.000,32,11078051,13685,0,1738450563,12995.57501765999,45.1235250000027,53448.27966000001 2025-02-01,22:56:05.000,32,11078026,14325,0,1738450564,12995.49418193999,45.0107389199984,53448.30062136001 2025-02-01,22:56:06.000,32,11078019,13885,0,1738450565,12995.447027769995,44.90500197000074,53448.32856984001 2025-02-01,22:56:07.000,32,11078009,13885,0,1738450566,12995.37292835999,44.862707190004585,53448.37049256001 2025-02-01,22:56:08.000,32,11078048,13965,0,1738450567,12995.29209263999,44.84860892999859,53448.3844668 2025-02-01,22:56:09.000,32,11078067,14125,0,1738450568,12995.204520609994,44.89090371000202,53448.3844668 2025-02-01,22:56:10.000,32,11078058,14165,0,1738450569,12995.157366439998,44.94024762000481,53448.37049256001 2025-02-01,22:56:11.000,32,11078019,14245,0,1738450570,12995.103475959993,45.045984570002474,53448.34953120001 2025-02-01,22:56:12.000,32,11078070,13925,0,1738450571,12995.083267029993,45.18696717000421,53448.34254408 2025-02-01,22:56:13.000,32,11078037,13965,0,1738450572,12995.036112859998,45.2574584699978,53448.3145956 2025-02-01,22:56:14.000,32,11078040,14205,0,1738450573,12995.123684889993,45.32090063999931,53448.33555696 2025-02-01,22:56:15.000,32,11078059,14085,0,1738450574,12995.150630129989,45.32090063999931,53448.22376304 2025-02-01,22:56:16.000,32,11078049,14005,0,1738450575,12995.278620019999,45.34909716000402,53448.20280168001 2025-02-01,22:56:17.000,32,11078071,14485,0,1738450576,12995.366192049994,45.33499889999803,53448.21677592 2025-02-01,22:56:18.000,32,11078094,14045,0,1738450577,12995.52112718,45.271556730003795,53448.25171152001 2025-02-01,22:56:19.000,32,11078081,14165,0,1738450578,12995.68279862,45.1587706499995,53448.20280168001 2025-02-01,22:56:20.000,32,11078035,14205,0,1738450579,12995.864678990001,45.0248371800044,53448.13293048001 2025-02-01,22:56:21.000,32,11078044,14245,0,1738450580,12996.066768290002,44.84860892999859,53448.18184032001 2025-02-01,22:56:22.000,32,11078037,14245,0,1738450581,12996.275593899998,44.771068499998364,53448.104982 2025-02-01,22:56:23.000,32,11078019,14005,0,1738450582,12996.484419509994,44.74287198000093,53448.11895624 2025-02-01,22:56:24.000,32,11078037,14325,0,1738450583,12996.666299879995,44.70057720000477,53448.16786608 2025-02-01,22:56:25.000,32,11078051,14285,0,1738450584,12996.827971319995,44.67238068000006,53448.12594336 2025-02-01,22:56:26.000,32,11078044,14085,0,1738450585,12997.063742170001,44.756970239999646,53448.19581456 2025-02-01,22:56:27.000,32,11078070,13925,0,1738450586,12997.333194569997,44.78516676000436,53448.13293048001 2025-02-01,22:56:28.000,32,11078064,13805,0,1738450587,12997.481393389993,44.869756320003944,53448.139917600005 2025-02-01,22:56:29.000,32,11077998,13845,0,1738450588,12997.636328519999,44.9120511000001,53448.20280168001 2025-02-01,22:56:30.000,32,11078093,13765,0,1738450589,12997.77105471999,45.031886310003756,53448.23075016001 2025-02-01,22:56:31.000,32,11078045,13925,0,1738450590,12997.89904461,45.10942674000398,53448.26568576 2025-02-01,22:56:32.000,32,11078025,14005,0,1738450591,12997.93946247,45.13057413000206,53448.29363424 2025-02-01,22:56:33.000,32,11078036,13965,0,1738450592,12997.97988033,45.172868909998215,53448.3145956 2025-02-01,22:56:34.000,32,11078039,13885,0,1738450593,12998.006825569995,45.24336020999908,53448.37049256001 2025-02-01,22:56:35.000,32,11078109,14405,0,1738450594,12997.93946247,45.271556730003795,53448.41241528 2025-02-01,22:56:36.000,32,11078008,13925,0,1738450595,12997.89904461,45.29270412000187,53448.39844104001 2025-02-01,22:56:37.000,32,11078068,14125,0,1738450596,12997.784527339994,45.31385150999995,53448.426389520006 2025-02-01,22:56:38.000,32,11078041,14285,0,1738450597,12997.575701729998,45.29270412000187,53448.46132512 2025-02-01,22:56:39.000,32,11078023,13965,0,1738450598,12997.407293980003,45.31385150999995,53448.524209200004 2025-02-01,22:56:40.000,32,11078015,14005,0,1738450599,12997.211940989997,45.28565499000251,53448.475299360005 2025-02-01,22:56:41.000,32,11078031,14005,0,1738450600,12996.976170139991,45.33499889999803,53448.454338 2025-02-01,22:56:42.000,32,11078031,13805,0,1738450601,12996.787553459995,45.264507600004436,53448.41241528 2025-02-01,22:56:43.000,32,11078067,14165,0,1738450602,12996.53830999,45.32090063999931,53448.377479680006 2025-02-01,22:56:44.000,32,11078042,14045,0,1738450603,12996.342956999993,45.30680238000059,53448.34254408 2025-02-01,22:56:45.000,32,11078040,13885,0,1738450604,12996.127395080002,45.3702445500021,53448.32158272 2025-02-01,22:56:46.000,32,11078004,13885,0,1738450605,12995.945514710002,45.38434281000082,53448.27966000001 2025-02-01,22:56:47.000,32,11078024,13965,0,1738450606,12995.871415299996,45.53942367000127,53448.23075016001 2025-02-01,22:56:48.000,32,11078056,14045,0,1738450607,12995.891624229997,45.60991497000214,53448.18184032001 2025-02-01,22:56:49.000,32,11077985,13845,0,1738450608,12995.932042089997,45.680406270003004,53448.09799488 2025-02-01,22:56:50.000,32,11078072,13845,0,1738450609,12996.174549249998,45.75794670000323,53447.98620096 2025-02-01,22:56:51.000,32,11078023,14325,0,1738450610,12996.444001649994,45.74384844000451,53447.94427824001 2025-02-01,22:56:52.000,32,11078038,13925,0,1738450611,12996.82123501,45.666308010004286,53447.94427824001 2025-02-01,22:56:53.000,32,11078010,14365,0,1738450612,12997.205204680002,45.51122715000383,53447.91632976001 2025-02-01,22:56:54.000,32,11078015,14085,0,1738450613,12997.555492799998,45.3702445500021,53447.853445680004 2025-02-01,22:56:55.000,32,11078033,13885,0,1738450614,12997.925989849995,45.14467239000078,53447.902355520004 2025-02-01,22:56:56.000,32,11077995,13965,0,1738450615,12998.20217856,44.85565805999795,53447.88838128 2025-02-01,22:56:57.000,32,11078018,13965,0,1738450616,12998.397531549992,44.60893850999855,53447.91632976001 2025-02-01,22:56:58.000,32,11078024,14085,0,1738450617,12998.518785129992,44.31287505000364,53447.96523960001 2025-02-01,22:56:59.000,32,11078022,13765,0,1738450618,12998.491839889997,44.04500810999889,53447.93729112 2025-02-01,22:57:00.000,32,11078015,14085,0,1738450619,12998.404267860002,43.763042910002696,53447.902355520004 2025-02-01,22:57:01.000,32,11078041,13965,0,1738450620,12998.18196963,43.544519880000735,53448.0001752 2025-02-01,22:57:02.000,32,11078048,13965,0,1738450621,12997.93272615999,43.32599684999877,53447.972226720005 2025-02-01,22:57:03.000,32,11078021,13845,0,1738450622,12997.663273759994,43.1568177299996,53447.95825248 2025-02-01,22:57:04.000,32,11078024,14365,0,1738450623,12997.420766599993,43.0228842600045,53447.923316880006 2025-02-01,22:57:05.000,32,11077996,14005,0,1738450624,12997.225413610002,42.86075427000469,53447.923316880006 2025-02-01,22:57:06.000,32,11077999,13845,0,1738450625,12997.097423719992,42.61403471999802,53447.930304 2025-02-01,22:57:07.000,32,11078012,14085,0,1738450626,12996.94248859,42.37436429999798,53447.88139416 2025-02-01,22:57:08.000,32,11078044,14085,0,1738450627,12996.908807039996,42.1064973600005,53447.82549720001 2025-02-01,22:57:09.000,32,11078039,13605,0,1738450628,12996.888598109996,41.82453216000431,53447.7905616 2025-02-01,22:57:10.000,32,11078039,14245,0,1738450629,12996.807762389995,41.60600913000235,53447.78357448 2025-02-01,22:57:11.000,32,11078054,13765,0,1738450630,12996.787553459995,41.42273175000446,53447.72767752001 2025-02-01,22:57:12.000,32,11078002,14205,0,1738450631,12996.73366297999,41.31699479999952,53447.74165176 2025-02-01,22:57:13.000,32,11077986,13845,0,1738450632,12996.65282725999,41.30994567000016,53447.636844960005 2025-02-01,22:57:14.000,32,11077997,14245,0,1738450633,12996.504628439994,41.38748610000039,53447.60190936 2025-02-01,22:57:15.000,32,11078007,13925,0,1738450634,12996.504628439994,41.48617391999869,53447.6158836 2025-02-01,22:57:16.000,32,11077997,14245,0,1738450635,12996.477683199999,41.62010739000107,53447.49011544001 2025-02-01,22:57:17.000,32,11078018,14045,0,1738450636,12996.53830999,41.76813912000216,53447.42723136 2025-02-01,22:57:18.000,32,11078032,13805,0,1738450637,12996.69998143,41.88092519999918,53447.44819272 2025-02-01,22:57:19.000,32,11078004,13925,0,1738450638,12996.935752279991,41.96551475999877,53447.32941168 2025-02-01,22:57:20.000,32,11077996,13965,0,1738450639,12997.131105269997,41.909121720003895,53447.32941168 2025-02-01,22:57:21.000,32,11078072,14045,0,1738450640,12997.434239219998,41.7963356399996,53447.2665276 2025-02-01,22:57:22.000,32,11078010,13845,0,1738450641,12997.744109479994,41.56371434999892,53447.29447608001 2025-02-01,22:57:23.000,32,11078012,13925,0,1738450642,12998.01356187999,41.239454369999294,53447.27351472001 2025-02-01,22:57:24.000,32,11077993,14165,0,1738450643,12998.168497009996,40.865850480004156,53447.32242456001 2025-02-01,22:57:25.000,32,11078003,13605,0,1738450644,12998.215651179991,40.44995180999831,53447.301463200005 2025-02-01,22:57:26.000,32,11077994,13805,0,1738450645,12998.195442249991,39.99175836000359,53447.27351472001 2025-02-01,22:57:27.000,32,11078060,13965,0,1738450646,12998.047243429995,39.611105340001814,53447.27351472001 2025-02-01,22:57:28.000,32,11078070,14125,0,1738450647,12997.85189043999,39.22340319000068,53447.2665276 2025-02-01,22:57:29.000,32,11078019,13725,0,1738450648,12997.575701729998,38.88504495000234,53447.22460488001 2025-02-01,22:57:30.000,32,11078056,13885,0,1738450649,12997.306249330002,38.61012887999823,53447.203643520006 2025-02-01,22:57:31.000,32,11078025,13885,0,1738450650,12997.003115380001,38.41275324000162,53447.23857912 2025-02-01,22:57:32.000,32,11078048,13765,0,1738450651,12996.75387190999,38.285868899998604,53447.17569504001 2025-02-01,22:57:33.000,32,11078016,13925,0,1738450652,12996.61914571,38.22242673000437,53447.231592000004 2025-02-01,22:57:34.000,32,11077998,14045,0,1738450653,12996.57872785,38.21537759999774,53447.1617208 2025-02-01,22:57:35.000,32,11077996,13605,0,1738450654,12996.605673089995,38.271770639999886,53447.182682160004 2025-02-01,22:57:36.000,32,11077999,14125,0,1738450655,12996.86165287,38.25767238000117,53447.14774656 2025-02-01,22:57:37.000,32,11078037,13805,0,1738450656,12997.164786820002,38.26472151000053,53447.063901120004 2025-02-01,22:57:38.000,32,11078013,14165,0,1738450657,12997.562229109993,38.16603369000222,53447.11979808 2025-02-01,22:57:39.000,32,11077977,13765,0,1738450658,12998.047243429995,38.053247609997925,53447.063901120004 2025-02-01,22:57:40.000,32,11078017,13925,0,1738450659,12998.485103580002,37.94751066000026,53447.00101704 2025-02-01,22:57:41.000,32,11077991,14005,0,1738450660,12998.896018489999,37.90521588000411,53447.05691400001 2025-02-01,22:57:42.000,32,11077935,14045,0,1738450661,12999.226097679995,37.77128241000173,53447.07088824 2025-02-01,22:57:43.000,32,11077978,14005,0,1738450662,12999.549440559997,37.70784024000022,53447.04293976 2025-02-01,22:57:44.000,32,11078026,14245,0,1738450663,12999.805420340002,37.62325068000064,53447.10582384001 2025-02-01,22:57:45.000,32,11078022,13925,0,1738450664,13000.014245949998,37.53161199000169,53447.1617208 2025-02-01,22:57:46.000,32,11078018,14165,0,1738450665,13000.115290599999,37.41882591000467,53447.23857912 2025-02-01,22:57:47.000,32,11078073,13925,0,1738450666,13000.25675311,37.30603983000037,53447.252553360006 2025-02-01,22:57:48.000,32,11078027,13885,0,1738450667,13000.324116209995,37.17915549000463,53447.28748896 2025-02-01,22:57:49.000,32,11078004,14085,0,1738450668,13000.29043465999,36.97473072000139,53447.350373040004 2025-02-01,22:57:50.000,32,11078004,13925,0,1738450669,13000.29717097,36.706863780003914,53447.42723136 2025-02-01,22:57:51.000,32,11077999,13765,0,1738450670,13000.243280489995,36.460144230004516,53447.46216696001 2025-02-01,22:57:52.000,32,11078032,13925,0,1738450671,13000.223071559994,36.192277289999765,53447.52505104 2025-02-01,22:57:53.000,32,11078005,13965,0,1738450672,13000.135499529999,35.91031209000357,53447.55299952 2025-02-01,22:57:54.000,32,11078042,13845,0,1738450673,13000.101817979994,35.67064167000353,53447.60190936 2025-02-01,22:57:55.000,32,11078004,13925,0,1738450674,13000.041191189994,35.52260994000244,53447.65780632001 2025-02-01,22:57:56.000,32,11077988,14005,0,1738450675,13000.007509639989,35.49441341999773,53447.7206904 2025-02-01,22:57:57.000,32,11077984,13925,0,1738450676,13000.074872739999,35.58605211000395,53447.76960024 2025-02-01,22:57:58.000,32,11077996,14485,0,1738450677,13000.10855428999,35.832771660003345,53447.74165176 2025-02-01,22:57:59.000,32,11078009,13845,0,1738450678,13000.175917389999,36.21342467999784,53447.77658736001 2025-02-01,22:58:00.000,32,11077981,14005,0,1738450679,13000.3173799,36.67161812999984,53447.76960024 2025-02-01,22:58:01.000,32,11077997,13685,0,1738450680,13000.5194692,37.17915549000463,53447.82549720001 2025-02-01,22:58:02.000,32,11078034,14325,0,1738450681,13000.735031119992,37.71488936999958,53447.89536840001 2025-02-01,22:58:03.000,32,11077991,13645,0,1738450682,13000.984274590002,38.1871810800003,53447.89536840001 2025-02-01,22:58:04.000,32,11078019,13725,0,1738450683,13001.307617469989,38.58898149000015,53447.923316880006 2025-02-01,22:58:05.000,32,11078030,14045,0,1738450684,13001.664641899995,38.94143799000449,53448.042097920006 2025-02-01,22:58:06.000,32,11077989,13885,0,1738450685,13002.041875260002,39.2375014499994,53448.02812368 2025-02-01,22:58:07.000,32,11077968,13885,0,1738450686,13002.398899689993,39.40668056999857,53448.12594336 2025-02-01,22:58:08.000,32,11078045,14045,0,1738450687,13002.661615779994,39.554712299999665,53448.2447244 2025-02-01,22:58:09.000,32,11078032,13965,0,1738450688,13002.91085924999,39.597007080003095,53448.30062136001 2025-02-01,22:58:10.000,32,11078028,13845,0,1738450689,13003.025376519996,39.604056210002454,53448.426389520006 2025-02-01,22:58:11.000,32,11078003,14205,0,1738450690,13003.01864021,39.589957950003736,53448.53119632 2025-02-01,22:58:12.000,32,11078060,14165,0,1738450691,13002.95127710999,39.57585968999774,53448.73382280001 2025-02-01,22:58:13.000,32,11078076,13965,0,1738450692,13002.75592412,39.51946665000287,53448.73382280001 2025-02-01,22:58:14.000,32,11078053,14045,0,1738450693,13002.419108619993,39.45602448000136,53448.87356520001 2025-02-01,22:58:15.000,32,11078035,13965,0,1738450694,13002.122710980002,39.40668056999857,53448.95042352001 2025-02-01,22:58:16.000,32,11078067,14005,0,1738450695,13001.69832345,39.35733666000306,53448.99933336001 2025-02-01,22:58:17.000,32,11078044,14085,0,1738450696,13001.294144849999,39.26569797000411,53449.06221744 2025-02-01,22:58:18.000,32,11078039,14285,0,1738450697,13000.903438870002,39.15996101999917,53449.097153040006 2025-02-01,22:58:19.000,32,11077981,14045,0,1738450698,13000.647459089996,39.06832233000023,53449.16003712 2025-02-01,22:58:20.000,32,11078019,13885,0,1738450699,13000.35106144999,38.927339729998494,53449.18099848 2025-02-01,22:58:21.000,32,11078004,14365,0,1738450700,13000.22980786999,38.82160278000083,53449.146062880005 2025-02-01,22:58:22.000,32,11078003,14045,0,1738450701,13000.18939000999,38.70881670000381,53449.11112728 2025-02-01,22:58:23.000,32,11078055,14005,0,1738450702,13000.223071559994,38.532588449998,53449.13208864 2025-02-01,22:58:24.000,32,11078020,13925,0,1738450703,13000.27022572999,38.41980237000098,53449.16702424001 2025-02-01,22:58:25.000,32,11078065,14005,0,1738450704,13000.3173799,38.278819769999245,53449.20894696001 2025-02-01,22:58:26.000,32,11077998,13885,0,1738450705,13000.37800669,38.16603369000222,53449.18099848 2025-02-01,22:58:27.000,32,11077989,14005,0,1738450706,13000.33758883,38.06734587000392,53449.13907576001 2025-02-01,22:58:28.000,32,11077987,14125,0,1738450707,13000.324116209995,38.03914934999921,53449.194972720004 2025-02-01,22:58:29.000,32,11078062,14045,0,1738450708,13000.14897214999,38.06029674000456,53449.20195984 2025-02-01,22:58:30.000,32,11077988,14165,0,1738450709,13000.014245949998,38.06029674000456,53449.12510152 2025-02-01,22:58:31.000,32,11078012,14205,0,1738450710,12999.845838200003,38.144886300004146,53449.10414016 2025-02-01,22:58:32.000,32,11078014,13925,0,1738450711,12999.657221519992,38.26472151000053,53449.05523032 2025-02-01,22:58:33.000,32,11078008,13965,0,1738450712,12999.535967939992,38.40570411000226,53449.048243200006 2025-02-01,22:58:34.000,32,11078011,14485,0,1738450713,12999.502286390001,38.61012887999823,53449.0133076 2025-02-01,22:58:35.000,32,11077993,13965,0,1738450714,12999.509022699996,38.75816060999932,53449.00632048 2025-02-01,22:58:36.000,32,11077996,14085,0,1738450715,12999.583122110002,38.94848712000385,53448.97138488001 2025-02-01,22:58:37.000,32,11078037,13725,0,1738450716,12999.765002480002,39.06832233000023,53448.90151368001 2025-02-01,22:58:38.000,32,11078002,13925,0,1738450717,12999.953619159998,39.17405927999789,53448.880552320006 2025-02-01,22:58:39.000,32,11077989,13725,0,1738450718,13000.162444769994,39.2375014499994,53448.90151368001 2025-02-01,22:58:40.000,32,11078001,14205,0,1738450719,13000.41842455,39.21635406000132,53448.84561672 2025-02-01,22:58:41.000,32,11078025,13805,0,1738450720,13000.654195399991,39.20930493000196,53448.859590960004 2025-02-01,22:58:42.000,32,11078044,13965,0,1738450721,13000.849548389997,39.05422407000151,53448.85260384001 2025-02-01,22:58:43.000,32,11077998,14205,0,1738450722,13000.930384109997,38.82865191000019,53448.9434364 2025-02-01,22:58:44.000,32,11077969,13885,0,1738450723,13000.916911489992,38.58898149000015,53448.92247504001 2025-02-01,22:58:45.000,32,11078035,14005,0,1738450724,13000.755240049992,38.35636019999947,53448.95042352001 2025-02-01,22:58:46.000,32,11078001,14165,0,1738450725,13000.53294181999,38.158984560002864,53448.98535912 2025-02-01,22:58:47.000,32,11078058,14085,0,1738450726,13000.29043465999,37.89111761999811,53449.00632048 2025-02-01,22:58:48.000,32,11078001,14165,0,1738450727,12999.940146539993,37.700791110000864,53449.05523032 2025-02-01,22:58:49.000,32,11078029,14005,0,1738450728,12999.535967939992,37.61620155000128,53449.02029472001 2025-02-01,22:58:50.000,32,11077998,14005,0,1738450729,12999.145261959995,37.56685763999849,53448.98535912 2025-02-01,22:58:51.000,32,11078008,14285,0,1738450730,12998.774764909998,37.55275937999977,53448.99234624 2025-02-01,22:58:52.000,32,11078046,13965,0,1738450731,12998.384058930002,37.61620155000128,53449.0133076 2025-02-01,22:58:53.000,32,11078024,13845,0,1738450732,12998.027034499995,37.53866112000105,53448.908500800004 2025-02-01,22:58:54.000,32,11077984,14165,0,1738450733,12997.75084578999,37.503415470004256,53448.89452656 2025-02-01,22:58:55.000,32,11078025,14085,0,1738450734,12997.575701729998,37.524562860002334,53448.810681120005 2025-02-01,22:58:56.000,32,11078026,14045,0,1738450735,12997.393821359998,37.468169820000185,53448.78971976 2025-02-01,22:58:57.000,32,11078012,14485,0,1738450736,12997.286040400002,37.37653113000124,53448.68491296001 2025-02-01,22:58:58.000,32,11078038,14005,0,1738450737,12997.272567779997,37.30603983000037,53448.67792584 2025-02-01,22:58:59.000,32,11078019,14325,0,1738450738,12997.333194569997,37.15800809999928,53448.64997736 2025-02-01,22:59:00.000,32,11077982,14445,0,1738450739,12997.481393389993,37.0381728900029,53448.55215768 2025-02-01,22:59:01.000,32,11078015,14245,0,1738450740,12997.643064829994,36.97473072000139,53448.44036376 2025-02-01,22:59:02.000,32,11077992,13845,0,1738450741,12997.89904461,36.90423942000052,53448.43337664 2025-02-01,22:59:03.000,32,11077992,14165,0,1738450742,12998.148288079996,36.89719029000116,53448.32856984001 2025-02-01,22:59:04.000,32,11078052,13965,0,1738450743,12998.384058930002,36.98177985000075,53448.28664712 2025-02-01,22:59:05.000,32,11078005,13885,0,1738450744,12998.693929189998,37.1368607100012,53448.27966000001 2025-02-01,22:59:06.000,32,11077977,14245,0,1738450745,12999.044217309995,37.37653113000124,53448.209788800006 2025-02-01,22:59:07.000,32,11078016,14485,0,1738450746,12999.407978049996,37.651447199998074,53448.1748532 2025-02-01,22:59:08.000,32,11077981,14125,0,1738450747,12999.798684029993,38.01095283000177,53448.104982 2025-02-01,22:59:09.000,32,11078030,13965,0,1738450748,13000.303907279995,38.30701629000396,53448.08402064001 2025-02-01,22:59:10.000,32,11078029,13805,0,1738450749,13000.775448979992,38.63832540000294,53448.01414944001 2025-02-01,22:59:11.000,32,11077979,14485,0,1738450750,13001.267199609989,38.969634510001924,53448.03511080001 2025-02-01,22:59:12.000,32,11078084,13965,0,1738450751,13001.73874131,39.26569797000411,53448.091007760006 2025-02-01,22:59:13.000,32,11078020,13845,0,1738450752,13002.142919910002,39.51241752000351,53448.09799488 2025-02-01,22:59:14.000,32,11077985,13925,0,1738450753,13002.520153269994,39.6956949000014,53448.091007760006 2025-02-01,22:59:15.000,32,11078016,14085,0,1738450754,13002.78960566999,39.89307053999801,53448.13293048001 2025-02-01,22:59:16.000,32,11077969,14085,0,1738450755,13003.011903899991,40.02700401000038,53448.22376304 2025-02-01,22:59:17.000,32,11078006,14325,0,1738450756,13003.106212239996,40.14683922000404,53448.34953120001 2025-02-01,22:59:18.000,32,11078016,13725,0,1738450757,13003.153366409992,40.16798661000212,53448.377479680006 2025-02-01,22:59:19.000,32,11078032,13685,0,1738450758,13003.099475930001,40.25962530000106,53448.4892736 2025-02-01,22:59:20.000,32,11078027,13845,0,1738450759,13002.991694969991,40.28077268999914,53448.56613192001 2025-02-01,22:59:21.000,32,11078018,13845,0,1738450760,13002.782869359995,40.31601834000321,53448.58709328001 2025-02-01,22:59:22.000,32,11078010,14165,0,1738450761,13002.580780059994,40.43585354999959,53448.66395160001 2025-02-01,22:59:23.000,32,11077987,13725,0,1738450762,13002.378690759993,40.52749223999854,53448.73382280001 2025-02-01,22:59:24.000,32,11078016,13925,0,1738450763,13002.149656219997,40.65437658000155,53448.80369400001 2025-02-01,22:59:25.000,32,11078043,13565,0,1738450764,13001.927357989996,40.816506570001366,53448.810681120005 2025-02-01,22:59:26.000,32,11078049,14165,0,1738450765,13001.71853238,40.97863656000118,53448.90151368001 2025-02-01,22:59:27.000,32,11078017,13685,0,1738450766,13001.583806179995,41.06322612000076,53448.91548792 2025-02-01,22:59:28.000,32,11078041,13925,0,1738450767,13001.41539843,41.232405239999935,53448.93644928 2025-02-01,22:59:29.000,32,11078019,13925,0,1738450768,13001.253726989999,41.34519132000423,53448.99933336001 2025-02-01,22:59:30.000,32,11078088,14245,0,1738450769,13001.024692450002,41.44387914000254,53448.99234624 2025-02-01,22:59:31.000,32,11078054,13725,0,1738450770,13000.829339459997,41.47207565999997,53448.98535912 2025-02-01,22:59:32.000,32,11078056,14245,0,1738450771,13000.660931710001,41.500272180004686,53448.99933336001 2025-02-01,22:59:33.000,32,11078002,14285,0,1738450772,13000.41842455,41.49322304999805,53448.95042352001 2025-02-01,22:59:34.000,32,11078032,13845,0,1738450773,13000.19612632,41.401584359999106,53449.0133076 2025-02-01,22:59:35.000,32,11078010,14125,0,1738450774,12999.892992369998,41.401584359999106,53449.05523032 2025-02-01,22:59:36.000,32,11078005,13685,0,1738450775,12999.711111999997,41.38043697000103,53449.04125608001 2025-02-01,22:59:37.000,32,11077977,13725,0,1738450776,12999.549440559997,41.32404392999888,53448.99234624 2025-02-01,22:59:38.000,32,11078004,13725,0,1738450777,12999.434923289991,41.281749150002724,53448.95042352001 2025-02-01,22:59:39.000,32,11077993,13885,0,1738450778,12999.354087569991,41.21125785000186,53448.93644928 2025-02-01,22:59:40.000,32,11078023,14245,0,1738450779,12999.31366970999,41.056176990001404,53448.92247504001 2025-02-01,22:59:41.000,32,11078016,13605,0,1738450780,12999.32040602,40.8447030899988,53448.90151368001 2025-02-01,22:59:42.000,32,11078046,13765,0,1738450781,12999.36082388,40.62618006000412,53448.929462160006 2025-02-01,22:59:43.000,32,11078038,13925,0,1738450782,12999.387769119996,40.30896921000385,53448.88753944 2025-02-01,22:59:44.000,32,11078045,13645,0,1738450783,12999.461868530001,39.99175836000359,53448.87356520001 2025-02-01,22:59:45.000,32,11078044,13925,0,1738450784,12999.468604839996,39.62520360000053,53448.83164248001 2025-02-01,22:59:46.000,32,11077954,13845,0,1738450785,12999.428186979996,39.23045232000004,53448.80369400001 2025-02-01,22:59:47.000,32,11078015,13925,0,1738450786,12999.327142329996,38.84979929999827,53448.75478416001 2025-02-01,22:59:48.000,32,11077972,13485,0,1738450787,12999.25304291999,38.546686710003996,53448.78273264001 2025-02-01,22:59:49.000,32,11078041,13765,0,1738450788,12999.09137147999,38.22947586000373,53448.70587432001 2025-02-01,22:59:50.000,32,11078020,13565,0,1738450789,12998.882545869994,37.9757071799977,53448.60805464 2025-02-01,22:59:51.000,32,11078025,13925,0,1738450790,12998.673720259998,37.83472458000324,53448.573119040004 2025-02-01,22:59:52.000,32,11078000,13805,0,1738450791,12998.485103580002,37.76423328000237,53448.48228648 2025-02-01,22:59:53.000,32,11078016,14005,0,1738450792,12998.363850000002,37.76423328000237,53448.426389520006 2025-02-01,22:59:54.000,32,11078022,13845,0,1738450793,12998.215651179991,37.84882284000196,53448.356518320004 2025-02-01,22:59:55.000,32,11077991,13645,0,1738450794,12998.168497009996,38.01800196000113,53448.29363424 2025-02-01,22:59:56.000,32,11078035,14125,0,1738450795,12998.027034499995,38.2999671600046,53448.188827440004 2025-02-01,22:59:57.000,32,11078012,13885,0,1738450796,12998.006825569995,38.560784970002715,53448.16786608 2025-02-01,22:59:58.000,32,11078021,13685,0,1738450797,12997.966407709995,38.86389756000426,53448.09799488 2025-02-01,22:59:59.000,32,11078091,13765,0,1738450798,12997.93272615999,39.188157540003886,53448.09799488 2025-02-01,23:00:00.000,32,11078004,13925,0,1738450799,12997.91251722999,39.46307361000072,53448.03511080001 2025-02-01,23:00:01.000,32,11078030,13645,0,1738450800,12997.89230829999,39.70979316000012,53448.02812368 2025-02-01,23:00:02.000,32,11078044,13925,0,1738450801,12997.85189043999,39.87192314999993,53447.972226720005 2025-02-01,23:00:03.000,32,11077967,13725,0,1738450802,12997.804736269994,39.998807490002946,53447.90934264 2025-02-01,23:00:04.000,32,11078011,13845,0,1738450803,12997.737373169999,40.012905750001664,53447.93729112 2025-02-01,23:00:05.000,32,11077994,13925,0,1738450804,12997.656537449999,40.005856620002305,53447.902355520004 2025-02-01,23:00:06.000,32,11078076,13845,0,1738450805,12997.447711839988,39.89307053999801,53447.902355520004 2025-02-01,23:00:07.000,32,11078010,13605,0,1738450806,12997.259095159992,39.773235330001626,53447.95126536 2025-02-01,23:00:08.000,32,11078043,13765,0,1738450807,12997.063742170001,39.597007080003095,53447.98620096 2025-02-01,23:00:09.000,32,11078058,13885,0,1738450808,12996.787553459995,39.371434920001775,53447.99318808001 2025-02-01,23:00:10.000,32,11078001,13725,0,1738450809,12996.504628439994,39.06832233000023,53448.01414944001 2025-02-01,23:00:11.000,32,11078036,13805,0,1738450810,12996.194758179998,38.82160278000083,53448.00716232 2025-02-01,23:00:12.000,32,11078022,13885,0,1738450811,12995.871415299996,38.567834100002074,53447.98620096 2025-02-01,23:00:13.000,32,11077983,14165,0,1738450812,12995.57501765999,38.23652499000309,53448.01414944001 2025-02-01,23:00:14.000,32,11078026,13805,0,1738450813,12995.25167477999,37.89816675000475,53447.98620096 2025-02-01,23:00:15.000,32,11078051,13765,0,1738450814,12995.009167619988,37.58800503000384,53447.93729112 2025-02-01,23:00:16.000,32,11078015,13885,0,1738450815,12994.766660460002,37.27079418000358,53447.88139416 2025-02-01,23:00:17.000,32,11078039,13965,0,1738450816,12994.658879499992,36.98882898000011,53447.81152296 2025-02-01,23:00:18.000,32,11078053,14365,0,1738450817,12994.537625919991,36.76325681999879,53447.82549720001 2025-02-01,23:00:19.000,32,11077998,13685,0,1738450818,12994.530889609996,36.48834075000195,53447.74863888001 2025-02-01,23:00:20.000,32,11078031,13765,0,1738450819,12994.490471749996,36.27686684999935,53447.755626000006 2025-02-01,23:00:21.000,32,11078028,13845,0,1738450820,12994.47699912999,36.023098170000594,53447.69274192 2025-02-01,23:00:22.000,32,11078010,13965,0,1738450821,12994.470262819996,35.76932949000184,53447.685754800004 2025-02-01,23:00:23.000,32,11078009,13845,0,1738450822,12994.450053889996,35.54375733000052,53447.67178056 2025-02-01,23:00:24.000,32,11078058,13645,0,1738450823,12994.322064,35.3181851699992,53447.65780632001 2025-02-01,23:00:25.000,32,11078026,13765,0,1738450824,12994.21428303999,35.05031823000172,53447.69972904001 2025-02-01,23:00:26.000,32,11078029,13725,0,1738450825,12994.05261159999,34.740156510000816,53447.587935120006 2025-02-01,23:00:27.000,32,11078024,13965,0,1738450826,12993.911149089989,34.40884740000183,53447.57396088 2025-02-01,23:00:28.000,32,11078008,13765,0,1738450827,12993.702323479993,33.99999786000262,53447.52505104 2025-02-01,23:00:29.000,32,11078037,14045,0,1738450828,12993.601278829992,33.57000092999806,53447.469154080005 2025-02-01,23:00:30.000,32,11078046,13925,0,1738450829,12993.459816319992,33.13295487000141,53447.45517984 2025-02-01,23:00:31.000,32,11078059,13685,0,1738450830,12993.446343700001,32.7241053300022,53447.36434728001 2025-02-01,23:00:32.000,32,11078032,13685,0,1738450831,12993.378980599991,32.3786979600045,53447.36434728001 2025-02-01,23:00:33.000,32,11078010,14085,0,1738450832,12993.34529905,32.01214320000145,53447.28748896 2025-02-01,23:00:34.000,32,11077989,14245,0,1738450833,12993.365507980001,31.723128869998618,53447.21761776 2025-02-01,23:00:35.000,32,11078049,14285,0,1738450834,12993.277935949991,31.568048009998165,53447.15473368001 2025-02-01,23:00:36.000,32,11078008,14005,0,1738450835,12993.17689129999,31.434114540003065,53447.09883672 2025-02-01,23:00:37.000,32,11078017,13845,0,1738450836,12993.028692479995,31.391819759999635,53446.98005568 2025-02-01,23:00:38.000,32,11077989,14125,0,1738450837,12992.819866869999,31.412967149997712,53446.94512008 2025-02-01,23:00:39.000,32,11078013,14085,0,1738450838,12992.611041259988,31.49050757999794,53446.896210240004 2025-02-01,23:00:40.000,32,11077999,14285,0,1738450839,12992.449369820002,31.511654970003292,53446.79140344001 2025-02-01,23:00:41.000,32,11078008,14125,0,1738450840,12992.334852549997,31.5750971400048,53446.71454512 2025-02-01,23:00:42.000,32,11078042,14165,0,1738450841,12992.227071590001,31.617391920000955,53446.67262240001 2025-02-01,23:00:43.000,32,11077966,13685,0,1738450842,12992.260753139992,31.596244530002878,53446.58877696 2025-02-01,23:00:44.000,32,11078026,13925,0,1738450843,12992.334852549997,31.455261930001143,53446.54685424 2025-02-01,23:00:45.000,32,11078034,13765,0,1738450844,12992.449369820002,31.321328459998767,53446.48397016001 2025-02-01,23:00:46.000,32,11078023,14045,0,1738450845,12992.651459119988,31.102805430004082,53446.4280732 2025-02-01,23:00:47.000,32,11078019,14085,0,1738450846,12992.927647829994,30.84903674999805,53446.38615048001 2025-02-01,23:00:48.000,32,11077993,13645,0,1738450847,12993.109528199995,30.630513720003364,53446.37916336 2025-02-01,23:00:49.000,32,11078070,13765,0,1738450848,12993.291408569996,30.42608895000012,53446.38615048001 2025-02-01,23:00:50.000,32,11078022,13725,0,1738450849,12993.392453219996,30.193467659999442,53446.28833080001 2025-02-01,23:00:51.000,32,11078048,13725,0,1738450850,12993.466552630001,29.996092020002834,53446.2533952 2025-02-01,23:00:52.000,32,11078010,14005,0,1738450851,12993.540652039992,29.826912900003663,53446.28134368 2025-02-01,23:00:53.000,32,11078061,13725,0,1738450852,12993.554124659997,29.66478291000385,53446.2533952 2025-02-01,23:00:54.000,32,11078015,13805,0,1738450853,12993.661905619992,29.573144220004906,53446.183524 2025-02-01,23:00:55.000,32,11077986,14125,0,1738450854,12993.695587169997,29.523800310002116,53446.16954976001 2025-02-01,23:00:56.000,32,11078046,13685,0,1738450855,12993.803368129993,29.474456399999326,53446.15557552 2025-02-01,23:00:57.000,32,11078033,13765,0,1738450856,12993.978512189999,29.425112490003812,53446.15557552 2025-02-01,23:00:58.000,32,11078088,13805,0,1738450857,12994.13344731999,29.375768580001022,53446.1136528 2025-02-01,23:00:59.000,32,11078073,14085,0,1738450858,12994.26143721,29.361670320002304,53446.16954976001 2025-02-01,23:01:00.000,32,11078048,13885,0,1738450859,12994.45679019999,29.312326409999514,53446.16954976001 2025-02-01,23:01:01.000,32,11078011,13605,0,1738450860,12994.618461639991,29.25593337000464,53446.14858840001 2025-02-01,23:01:02.000,32,11078048,13885,0,1738450861,12994.827287250002,29.22773684999993,53446.12063992001 2025-02-01,23:01:03.000,32,11078001,13925,0,1738450862,12994.968749760003,29.20658946000185,53446.13461416 2025-02-01,23:01:04.000,32,11078040,14125,0,1738450863,12995.063058099993,29.21363859000121,53446.15557552 2025-02-01,23:01:05.000,32,11078052,13805,0,1738450864,12995.217993229999,29.178392940004414,53446.183524 2025-02-01,23:01:06.000,32,11078025,13885,0,1738450865,12995.42008253,29.192491200003133,53446.19051112001 2025-02-01,23:01:07.000,32,11078033,14405,0,1738450866,12995.62217183,29.234785979999288,53446.225446720004 2025-02-01,23:01:08.000,32,11078065,13845,0,1738450867,12995.804052200001,29.27708076000272,53446.19051112001 2025-02-01,23:01:09.000,32,11078004,13725,0,1738450868,12996.120658769993,29.298228150000796,53446.197498240006 2025-02-01,23:01:10.000,32,11078022,13765,0,1738450869,12996.417056409999,29.425112490003812,53446.19051112001 2025-02-01,23:01:11.000,32,11078049,13725,0,1738450870,12996.75387190999,29.509702050003398,53446.23243384 2025-02-01,23:01:12.000,32,11078000,14045,0,1738450871,12997.063742170001,29.643635519998497,53446.26038232 2025-02-01,23:01:13.000,32,11078018,13885,0,1738450872,12997.461184459993,29.763470730002155,53446.28833080001 2025-02-01,23:01:14.000,32,11078039,13965,0,1738450873,12997.636328519999,29.86215855000046,53446.30929216 2025-02-01,23:01:15.000,32,11078016,13885,0,1738450874,12997.89230829999,30.03838679999899,53446.43506032001 2025-02-01,23:01:16.000,32,11078023,14285,0,1738450875,12998.08092498,30.144123750003928,53446.45602168001 2025-02-01,23:01:17.000,32,11078017,14125,0,1738450876,12998.168497009996,30.2005167899988,53446.581789840006 2025-02-01,23:01:18.000,32,11078072,13885,0,1738450877,12998.289750589996,30.26395896000031,53446.581789840006 2025-02-01,23:01:19.000,32,11078054,14005,0,1738450878,12998.296486899992,30.30625374000374,53446.68659664 2025-02-01,23:01:20.000,32,11078035,13805,0,1738450879,12998.370586309997,30.25690983000095,53446.749480720006 2025-02-01,23:01:21.000,32,11078034,13845,0,1738450880,12998.390795239997,30.24986070000159,53446.80537768 2025-02-01,23:01:22.000,32,11078053,13725,0,1738450881,12998.437949409992,30.179369400000724,53446.88922312001 2025-02-01,23:01:23.000,32,11078004,13885,0,1738450882,12998.505312510002,30.130025489997934,53446.90319736 2025-02-01,23:01:24.000,32,11078018,13925,0,1738450883,12998.633302399998,30.130025489997934,53446.97306856 2025-02-01,23:01:25.000,32,11078038,14085,0,1738450884,12998.801710149994,30.052485059997707,53447.035952640006 2025-02-01,23:01:26.000,32,11078000,13805,0,1738450885,12999.024008379994,30.02428854000027,53447.11979808 2025-02-01,23:01:27.000,32,11078055,13685,0,1738450886,12999.21262505999,29.960846369998762,53447.133772320005 2025-02-01,23:01:28.000,32,11078030,13885,0,1738450887,12999.428186979996,29.890355069997895,53447.203643520006 2025-02-01,23:01:29.000,32,11078068,14165,0,1738450888,12999.690903069997,29.79166724999959,53447.25954048 2025-02-01,23:01:30.000,32,11078023,13925,0,1738450889,12999.953619159998,29.700028560000646,53447.2665276 2025-02-01,23:01:31.000,32,11078081,14085,0,1738450890,13000.18939000999,29.66478291000385,53447.36434728001 2025-02-01,23:01:32.000,32,11078067,14245,0,1738450891,13000.384742999995,29.55904595999891,53447.4761412 2025-02-01,23:01:33.000,32,11078056,13765,0,1738450892,13000.47231502999,29.49560379000468,53447.49710256 2025-02-01,23:01:34.000,32,11078024,14245,0,1738450893,13000.573359679991,29.474456399999326,53447.60190936 2025-02-01,23:01:35.000,32,11078026,13845,0,1738450894,13000.60030492,29.474456399999326,53447.518063920004 2025-02-01,23:01:36.000,32,11078037,14165,0,1738450895,13000.593568609991,29.43921075000253,53447.62287072 2025-02-01,23:01:37.000,32,11078038,13765,0,1738450896,13000.607041229996,29.425112490003812,53447.67178056 2025-02-01,23:01:38.000,32,11078061,13845,0,1738450897,13000.58009599,29.40396509999846,53447.71370328 2025-02-01,23:01:39.000,32,11078081,14005,0,1738450898,13000.546414439996,29.425112490003812,53447.77658736001 2025-02-01,23:01:40.000,32,11078059,13685,0,1738450899,13000.58009599,29.40396509999846,53447.734664640004 2025-02-01,23:01:41.000,32,11078046,13925,0,1738450900,13000.593568609991,29.418063360004453,53447.78357448 2025-02-01,23:01:42.000,32,11078036,14005,0,1738450901,13000.613777539991,29.43216162000317,53447.83947144 2025-02-01,23:01:43.000,32,11078063,13885,0,1738450902,13000.721558500001,29.43216162000317,53447.81851008 2025-02-01,23:01:44.000,32,11078059,13925,0,1738450903,13000.802394220002,29.49560379000468,53447.853445680004 2025-02-01,23:01:45.000,32,11078004,13765,0,1738450904,13000.997747209993,29.551996829999553,53447.853445680004 2025-02-01,23:01:46.000,32,11078028,13685,0,1738450905,13001.085319239988,29.62248813000042,53447.8604328 2025-02-01,23:01:47.000,32,11078062,13565,0,1738450906,13001.193100199998,29.685930300001928,53447.90934264 2025-02-01,23:01:48.000,32,11078067,14085,0,1738450907,13001.38845318999,29.742323340004077,53447.95126536 2025-02-01,23:01:49.000,32,11078093,13685,0,1738450908,13001.52991569999,29.826912900003663,53447.95825248 2025-02-01,23:01:50.000,32,11078040,13845,0,1738450909,13001.67811452,29.883305939998536,53447.98620096 2025-02-01,23:01:51.000,32,11078026,14165,0,1738450910,13001.859994890001,29.946748110000044,53448.04908504 2025-02-01,23:01:52.000,32,11078019,13965,0,1738450911,13002.035138949992,29.953797239999403,53448.07703352 2025-02-01,23:01:53.000,32,11078036,13845,0,1738450912,13002.190074079997,30.003141150002193,53448.1748532 2025-02-01,23:01:54.000,32,11078081,13965,0,1738450913,13002.345009209988,29.981993760004116,53448.18184032001 2025-02-01,23:01:55.000,32,11078054,14085,0,1738450914,13002.493208029999,29.946748110000044,53448.25171152001 2025-02-01,23:01:56.000,32,11078072,13685,0,1738450915,13002.560571129994,29.939698980000685,53448.33555696 2025-02-01,23:01:57.000,32,11078061,13925,0,1738450916,13002.560571129994,29.932649850001326,53448.36350544 2025-02-01,23:01:58.000,32,11078048,14245,0,1738450917,13002.600988989994,29.932649850001326,53448.475299360005 2025-02-01,23:01:59.000,32,11078087,13845,0,1738450918,13002.62793422999,29.96789549999812,53448.545170560006 2025-02-01,23:02:00.000,32,11078053,13925,0,1738450919,13002.540362199994,29.939698980000685,53448.64997736 2025-02-01,23:02:01.000,32,11078035,13885,0,1738450920,13002.459526479994,29.939698980000685,53448.64997736 2025-02-01,23:02:02.000,32,11078067,13965,0,1738450921,13002.297855039993,29.90445333000389,53448.761771280006 2025-02-01,23:02:03.000,32,11078046,13765,0,1738450922,13002.136183599992,29.876256809999177,53448.78273264001 2025-02-01,23:02:04.000,32,11078084,13845,0,1738450923,13001.947566919996,29.8551094200011,53448.88753944 2025-02-01,23:02:05.000,32,11078058,14165,0,1738450924,13001.826313339996,29.81281463999767,53448.84561672 2025-02-01,23:02:06.000,32,11078046,14125,0,1738450925,13001.71179606999,29.81281463999767,53448.86657808 2025-02-01,23:02:07.000,32,11078049,14285,0,1738450926,13001.52991569999,29.763470730002155,53448.91548792 2025-02-01,23:02:08.000,32,11078038,13965,0,1738450927,13001.50970676999,29.756421600002795,53448.91548792 2025-02-01,23:02:09.000,32,11078063,13925,0,1738450928,13001.502970459995,29.643635519998497,53448.91548792 2025-02-01,23:02:10.000,32,11078056,14045,0,1738450929,13001.52991569999,29.636586389999138,53448.91548792 2025-02-01,23:02:11.000,32,11078046,13845,0,1738450930,13001.61075141999,29.580193350004265,53448.93644928 2025-02-01,23:02:12.000,32,11078072,13805,0,1738450931,13001.772422859991,29.551996829999553,53448.95741064 2025-02-01,23:02:13.000,32,11078000,14165,0,1738450932,13001.833049649991,29.523800310002116,53448.91548792 2025-02-01,23:02:14.000,32,11078060,13725,0,1738450933,13002.001457400002,29.544947700000193,53448.99234624 2025-02-01,23:02:15.000,32,11078036,13885,0,1738450934,13002.109238359997,29.6083898700017,53449.00632048 2025-02-01,23:02:16.000,32,11078064,13605,0,1738450935,13002.277646109993,29.62953725999978,53448.978372000005 2025-02-01,23:02:17.000,32,11078052,13805,0,1738450936,13002.338272899993,29.763470730002155,53449.06221744 2025-02-01,23:02:18.000,32,11078031,13805,0,1738450937,13002.392163379998,29.90445333000389,53449.06221744 2025-02-01,23:02:19.000,32,11078072,13725,0,1738450938,13002.459526479994,29.960846369998762,53449.11811440001 2025-02-01,23:02:20.000,32,11078026,13565,0,1738450939,13002.459526479994,30.08068158000242,53449.12510152 2025-02-01,23:02:21.000,32,11078067,13605,0,1738450940,13002.378690759993,30.13707462000457,53449.243882560004 2025-02-01,23:02:22.000,32,11078064,13885,0,1738450941,13002.297855039993,30.193467659999442,53449.264843920006 2025-02-01,23:02:23.000,32,11078068,13765,0,1738450942,13002.196810389993,30.278057219999027,53449.362663600004 2025-02-01,23:02:24.000,32,11078049,13765,0,1738450943,13002.041875260002,30.3133028700031,53449.362663600004 2025-02-01,23:02:25.000,32,11078049,13805,0,1738450944,13001.934094299992,30.397892430002685,53449.33471512001 2025-02-01,23:02:26.000,32,11078065,13725,0,1738450945,13001.806104409996,30.411990690001403,53449.39061208 2025-02-01,23:02:27.000,32,11078026,13685,0,1738450946,13001.61748773,30.49658025000099,53449.39061208 2025-02-01,23:02:28.000,32,11078077,14045,0,1738450947,13001.47602522,30.630513720003364,53449.41856056 2025-02-01,23:02:29.000,32,11078083,13565,0,1738450948,13001.341299019994,30.743299800000386,53449.481444640005 2025-02-01,23:02:30.000,32,11078003,13885,0,1738450949,13001.199836509993,30.9054297900002,53449.41856056 2025-02-01,23:02:31.000,32,11078020,13765,0,1738450950,13001.051637689998,31.06755978000001,53449.41856056 2025-02-01,23:02:32.000,32,11078022,13925,0,1738450951,13000.876493629992,31.264935420003894,53449.44650904 2025-02-01,23:02:33.000,32,11078022,13725,0,1738450952,13000.694613259991,31.48345844999858,53449.41856056 2025-02-01,23:02:34.000,32,11078024,13765,0,1738450953,13000.45210609999,31.638539309999032,53449.362663600004 2025-02-01,23:02:35.000,32,11078095,13885,0,1738450954,13000.27022572999,31.81476756000484,53449.37663784001 2025-02-01,23:02:36.000,32,11078071,13645,0,1738450955,13000.047927499989,31.962799289998657,53449.25785680001 2025-02-01,23:02:37.000,32,11078043,13805,0,1738450956,12999.859310819993,32.068536240003596,53449.243882560004 2025-02-01,23:02:38.000,32,11078074,13965,0,1738450957,12999.684166760002,32.11788014999911,53449.264843920006 2025-02-01,23:02:39.000,32,11078026,13925,0,1738450958,12999.502286390001,32.15312580000318,53449.18798560001 2025-02-01,23:02:40.000,32,11078068,13925,0,1738450959,12999.354087569991,32.16017493000254,53449.16702424001 2025-02-01,23:02:41.000,32,11078108,13925,0,1738450960,12999.21262505999,32.10378189000039,53449.11811440001 2025-02-01,23:02:42.000,32,11078072,13925,0,1738450961,12999.05095361999,32.082634500002314,53448.99933336001 2025-02-01,23:02:43.000,32,11078057,13925,0,1738450962,12999.01053575999,32.08968363000167,53448.97138488001 2025-02-01,23:02:44.000,32,11078059,13925,0,1738450963,12998.835391699999,32.13902754000446,53448.908500800004 2025-02-01,23:02:45.000,32,11078060,14125,0,1738450964,12998.747819669989,32.18837144999998,53448.86657808 2025-02-01,23:02:46.000,32,11078092,13965,0,1738450965,12998.693929189998,32.294108400004916,53448.79670688 2025-02-01,23:02:47.000,32,11078029,13925,0,1738450966,12998.606357160003,32.470336650003446,53448.70587432001 2025-02-01,23:02:48.000,32,11078055,14085,0,1738450967,12998.538994059993,32.667712290000054,53448.64997736 2025-02-01,23:02:49.000,32,11078069,13805,0,1738450968,12998.431213099997,32.843940539998584,53448.475299360005 2025-02-01,23:02:50.000,32,11078086,13725,0,1738450969,12998.363850000002,33.05541444000119,53448.46831224001 2025-02-01,23:02:51.000,32,11078059,13805,0,1738450970,12998.303223210001,33.30918311999994,53448.41940240001 2025-02-01,23:02:52.000,32,11078071,13925,0,1738450971,12998.235860109991,33.50655876000383,53448.36350544 2025-02-01,23:02:53.000,32,11078064,13925,0,1738450972,12998.195442249991,33.64049222999893,53448.29363424 2025-02-01,23:02:54.000,32,11078072,14005,0,1738450973,12998.087661289996,33.78147483000066,53448.237737280004 2025-02-01,23:02:55.000,32,11078084,14005,0,1738450974,12998.06071605,33.922457430002396,53448.139917600005 2025-02-01,23:02:56.000,32,11078031,14245,0,1738450975,12997.95293508999,33.95065394999983,53448.091007760006 2025-02-01,23:02:57.000,32,11078026,13725,0,1738450976,12997.85189043999,33.95770307999919,53448.03511080001 2025-02-01,23:02:58.000,32,11078030,13725,0,1738450977,12997.7575821,33.94360482000047,53447.93729112 2025-02-01,23:02:59.000,32,11078018,14085,0,1738450978,12997.609383279989,33.91540830000304,53447.923316880006 2025-02-01,23:03:00.000,32,11078050,13965,0,1738450979,12997.427502909988,33.936555690001114,53447.83947144 2025-02-01,23:03:01.000,32,11078037,13885,0,1738450980,12997.238886229992,33.936555690001114,53447.81851008 2025-02-01,23:03:02.000,32,11078070,13685,0,1738450981,12997.023324310001,33.97180133999791,53447.72767752001 2025-02-01,23:03:03.000,32,11078009,14045,0,1738450982,12996.83470762999,33.985899600003904,53447.685754800004 2025-02-01,23:03:04.000,32,11078031,13765,0,1738450983,12996.6797725,34.05639090000477,53447.6158836 2025-02-01,23:03:05.000,32,11078043,13885,0,1738450984,12996.55178260999,34.07753829000285,53447.518063920004 2025-02-01,23:03:06.000,32,11078069,13765,0,1738450985,12996.356429619998,34.162127850002435,53447.48312832 2025-02-01,23:03:07.000,32,11078069,13685,0,1738450986,12996.214967109998,34.27491392999946,53447.36434728001 2025-02-01,23:03:08.000,32,11077999,13725,0,1738450987,12996.181285559993,34.37360174999776,53447.28050184 2025-02-01,23:03:09.000,32,11078043,13645,0,1738450988,12996.134131389997,34.394749140003114,53447.21063064 2025-02-01,23:03:10.000,32,11078010,13725,0,1738450989,12996.161076629993,34.50048609000078,53447.11979808 2025-02-01,23:03:11.000,32,11077986,13725,0,1738450990,12996.214967109998,34.570977390001644,53447.014991280004 2025-02-01,23:03:12.000,32,11078106,14085,0,1738450991,12996.255384969998,34.620321300004434,53446.92415872 2025-02-01,23:03:13.000,32,11078057,13765,0,1738450992,12996.390111169989,34.64851782000187,53446.82633904 2025-02-01,23:03:14.000,32,11078038,13765,0,1738450993,12996.53157367999,34.69786173000466,53446.728519360004 2025-02-01,23:03:15.000,32,11078053,13805,0,1738450994,12996.686508809995,34.754254769999534,53446.64467392 2025-02-01,23:03:16.000,32,11078023,14125,0,1738450995,12996.827971319995,34.81769694000104,53446.60973832 2025-02-01,23:03:17.000,32,11078050,13925,0,1738450996,12996.94248859,34.90228650000063,53446.48397016001 2025-02-01,23:03:18.000,32,11078057,13765,0,1738450997,12997.124368960001,34.95163041000342,53446.40012472 2025-02-01,23:03:19.000,32,11078045,13885,0,1738450998,12997.279304089992,35.01507257999765,53446.31627928001 2025-02-01,23:03:20.000,32,11078030,13845,0,1738450999,12997.440975529993,35.05736736000108,53446.26038232 2025-02-01,23:03:21.000,32,11078002,13685,0,1738451000,12997.602646969994,35.141956920000666,53446.23942096001 2025-02-01,23:03:22.000,32,11078035,13925,0,1738451001,12997.77105471999,35.191300830003456,53446.21845960001 2025-02-01,23:03:23.000,32,11078065,13925,0,1738451002,12997.95293508999,35.23359560999961,53446.16256264 2025-02-01,23:03:24.000,32,11078018,14125,0,1738451003,12998.047243429995,35.1701534399981,53446.09269144 2025-02-01,23:03:25.000,32,11077993,13485,0,1738451004,12998.14155177,35.191300830003456,53446.057755840004 2025-02-01,23:03:26.000,32,11078065,13885,0,1738451005,12998.107870219996,35.092613009997876,53446.09967856001 2025-02-01,23:03:27.000,32,11078051,13645,0,1738451006,12998.11460652999,35.036219970003,53446.01583312 2025-02-01,23:03:28.000,32,11078030,13725,0,1738451007,12998.03377080999,34.98687606000021,53445.959936160005 2025-02-01,23:03:29.000,32,11078005,13725,0,1738451008,12997.97314401999,34.930483019998064,53445.96692328 2025-02-01,23:03:30.000,32,11078040,13645,0,1738451009,12997.845154129995,34.930483019998064,53445.911026320005 2025-02-01,23:03:31.000,32,11078019,13805,0,1738451010,12997.69021899999,34.95163041000342,53445.81320664001 2025-02-01,23:03:32.000,32,11078051,13565,0,1738451011,12997.548756489989,35.0714656199998,53445.77827104 2025-02-01,23:03:33.000,32,11078092,13485,0,1738451012,12997.488129699988,35.191300830003456,53445.722374080004 2025-02-01,23:03:34.000,32,11077993,13805,0,1738451013,12997.434239219998,35.381627340000705,53445.63852864 2025-02-01,23:03:35.000,32,11078033,13845,0,1738451014,12997.380348739993,35.59310124000331,53445.575644560005 2025-02-01,23:03:36.000,32,11078019,14165,0,1738451015,12997.440975529993,35.74818210000376,53445.58263168 2025-02-01,23:03:37.000,32,11078026,13845,0,1738451016,12997.568965419989,35.91736122000293,53445.470837759996 2025-02-01,23:03:38.000,32,11078051,13925,0,1738451017,12997.77105471999,36.09358947000146,53445.4149408 2025-02-01,23:03:39.000,32,11078055,14045,0,1738451018,12997.97314401999,36.17817903000105,53445.38699232 2025-02-01,23:03:40.000,32,11078022,13885,0,1738451019,12998.222387490001,36.25571946000127,53445.36603096 2025-02-01,23:03:41.000,32,11078033,13925,0,1738451020,12998.525521440002,36.30506337000406,53445.25423704 2025-02-01,23:03:42.000,32,11078059,13885,0,1738451021,12998.808446459989,36.28391597999871,53445.289172640005 2025-02-01,23:03:43.000,32,11078057,13925,0,1738451022,12999.064426239995,36.234572070003196,53445.31712112 2025-02-01,23:03:44.000,32,11078049,13885,0,1738451023,12999.286724469996,36.1217859899989,53445.28218552001 2025-02-01,23:03:45.000,32,11078004,13725,0,1738451024,12999.394505429991,36.016049040001235,53445.26821128 2025-02-01,23:03:46.000,32,11077997,13925,0,1738451025,12999.509022699996,35.90326296000421,53445.26122416001 2025-02-01,23:03:47.000,32,11078028,13645,0,1738451026,12999.562913180001,35.783427750000556,53445.28218552001 2025-02-01,23:03:48.000,32,11078026,13565,0,1738451027,12999.596594729992,35.67769080000289,53445.29615976 2025-02-01,23:03:49.000,32,11078058,13885,0,1738451028,12999.576385799992,35.607199500002025,53445.36603096 2025-02-01,23:03:50.000,32,11078059,13925,0,1738451029,12999.502286390001,35.67064167000353,53445.289172640005 2025-02-01,23:03:51.000,32,11077998,13885,0,1738451030,12999.367560189996,35.70588732000033,53445.303146879996 2025-02-01,23:03:52.000,32,11078011,13725,0,1738451031,12999.2395703,35.896213830004854,53445.303146879996 2025-02-01,23:03:53.000,32,11078007,13645,0,1738451032,12999.11158040999,36.1217859899989,53445.33109536001 2025-02-01,23:03:54.000,32,11078027,13805,0,1738451033,12999.01727207,36.43899683999916,53445.29615976 2025-02-01,23:03:55.000,32,11078057,13725,0,1738451034,12999.003799449994,36.819649860000936,53445.24724992 2025-02-01,23:03:56.000,32,11078039,14005,0,1738451035,12999.084635169995,37.21440114000143,53445.338082480004 2025-02-01,23:03:57.000,32,11078074,13685,0,1738451036,12999.17220719999,37.67259459000343,53445.2751984 2025-02-01,23:03:58.000,32,11077998,13565,0,1738451037,12999.38103281,38.102591520000715,53445.28218552001 2025-02-01,23:03:59.000,32,11078067,14085,0,1738451038,12999.637012589992,38.567834100002074,53445.289172640005 2025-02-01,23:04:00.000,32,11078036,13565,0,1738451039,12999.973828089998,38.98373277000064,53445.303146879996 2025-02-01,23:04:01.000,32,11078022,13765,0,1738451040,13000.303907279995,39.27979623000283,53445.29615976 2025-02-01,23:04:02.000,32,11078022,13765,0,1738451041,13000.708085879996,39.52651578000223,53445.3450696 2025-02-01,23:04:03.000,32,11077998,14405,0,1738451042,13001.078582929993,39.63225272999989,53445.40096656001 2025-02-01,23:04:04.000,32,11078006,13485,0,1738451043,13001.46928890999,39.6604492500046,53445.456863520005 2025-02-01,23:04:05.000,32,11078058,13885,0,1738451044,13001.792631789991,39.589957950003736,53445.58263168 2025-02-01,23:04:06.000,32,11078026,13805,0,1738451045,13002.095765739992,39.39258230999985,53445.5896188 2025-02-01,23:04:07.000,32,11078006,13445,0,1738451046,13002.277646109993,39.17405927999789,53445.68045136 2025-02-01,23:04:08.000,32,11078063,13685,0,1738451047,13002.412372309998,38.920290599999134,53445.70839984 2025-02-01,23:04:09.000,32,11078018,13845,0,1738451048,13002.493208029999,38.62422714000422,53445.82718088 2025-02-01,23:04:10.000,32,11078019,13925,0,1738451049,13002.472999099999,38.384556720004184,53445.93198768001 2025-02-01,23:04:11.000,32,11078033,14165,0,1738451050,13002.398899689993,38.088493260002,53445.98089752001 2025-02-01,23:04:12.000,32,11078031,13925,0,1738451051,13002.318063969993,37.96160891999898,53446.03679448 2025-02-01,23:04:13.000,32,11078015,13805,0,1738451052,13002.169865149997,37.82767545000388,53446.06474296 2025-02-01,23:04:14.000,32,11078033,13805,0,1738451053,13002.021666330002,37.76423328000237,53446.06474296 2025-02-01,23:04:15.000,32,11078037,13725,0,1738451054,13001.900412750001,37.77128241000173,53446.078717200005 2025-02-01,23:04:16.000,32,11077993,13805,0,1738451055,13001.859994890001,37.8417737100026,53446.078717200005 2025-02-01,23:04:17.000,32,11078038,13645,0,1738451056,13001.745477619996,37.96865804999834,53446.08570432 2025-02-01,23:04:18.000,32,11078060,13885,0,1738451057,13001.806104409996,38.20127933999902,53446.127627040005 2025-02-01,23:04:19.000,32,11078025,13845,0,1738451058,13001.7993681,38.47619541000313,53446.057755840004 2025-02-01,23:04:20.000,32,11078040,13885,0,1738451059,13001.75895024,38.779308000004676,53446.05076872001 2025-02-01,23:04:21.000,32,11078036,13685,0,1738451060,13001.71853238,39.188157540003886,53446.05076872001 2025-02-01,23:04:22.000,32,11078064,13845,0,1738451061,13001.63096034999,39.554712299999665,53446.10666568 2025-02-01,23:04:23.000,32,11078050,13925,0,1738451062,13001.51644308,39.98470923000423,53446.0437816 2025-02-01,23:04:24.000,32,11077984,14045,0,1738451063,13001.341299019994,40.43585354999959,53446.05076872001 2025-02-01,23:04:25.000,32,11078069,13805,0,1738451064,13001.051637689998,40.97863656000118,53446.07173008001 2025-02-01,23:04:26.000,32,11078067,13645,0,1738451065,13000.802394220002,41.47207565999997,53446.07173008001 2025-02-01,23:04:27.000,32,11078028,13925,0,1738451066,13000.49926027,42.0078095400022,53445.98089752001 2025-02-01,23:04:28.000,32,11078073,13765,0,1738451067,13000.10855428999,42.501248640000995,53445.98788464 2025-02-01,23:04:29.000,32,11078038,13885,0,1738451068,12999.677430449992,43.0228842600045,53445.959936160005 2025-02-01,23:04:30.000,32,11078040,13765,0,1738451069,12999.25977923,43.47402857999987,53445.91801344 2025-02-01,23:04:31.000,32,11078038,13925,0,1738451070,12998.875809559999,43.93222203000187,53445.91801344 2025-02-01,23:04:32.000,32,11078021,13525,0,1738451071,12998.505312510002,44.298776789997646,53445.77827104 2025-02-01,23:04:33.000,32,11078046,13925,0,1738451072,12998.155024389991,44.65123329000198,53445.743335440005 2025-02-01,23:04:34.000,32,11078037,13565,0,1738451073,12997.885571989995,44.94024762000481,53445.7293612 2025-02-01,23:04:35.000,32,11078025,13605,0,1738451074,12997.717164239999,45.18696717000421,53445.68743848001 2025-02-01,23:04:36.000,32,11078088,13605,0,1738451075,12997.649801139989,45.34909716000402,53445.58263168 2025-02-01,23:04:37.000,32,11078024,13885,0,1738451076,12997.696955309999,45.405490199998894,53445.61058016 2025-02-01,23:04:38.000,32,11078017,13605,0,1738451077,12997.845154129995,45.38434281000082,53445.56865744001 2025-02-01,23:04:39.000,32,11078026,13885,0,1738451078,12998.148288079996,45.29270412000187,53445.46385064 2025-02-01,23:04:40.000,32,11078071,13725,0,1738451079,12998.505312510002,45.1235250000027,53445.46385064 2025-02-01,23:04:41.000,32,11078078,13925,0,1738451080,12998.902754799994,44.869756320003944,53445.49179912 2025-02-01,23:04:42.000,32,11078058,13685,0,1738451081,12999.31366970999,44.587791120000475,53445.47782488001 2025-02-01,23:04:43.000,32,11078054,13925,0,1738451082,12999.650485209997,44.319924180003,53445.44288928 2025-02-01,23:04:44.000,32,11078042,13885,0,1738451083,12999.967091779989,44.0732046300036,53445.505773360004 2025-02-01,23:04:45.000,32,11077968,13765,0,1738451084,13000.182653699994,43.81238681999821,53445.54769608001 2025-02-01,23:04:46.000,32,11078003,13725,0,1738451085,13000.263489419995,43.544519880000735,53445.54769608001 2025-02-01,23:04:47.000,32,11078055,13845,0,1738451086,13000.223071559994,43.44583206000243,53445.61756728001 2025-02-01,23:04:48.000,32,11078088,13645,0,1738451087,13000.081609049994,43.311898590000055,53445.63852864 2025-02-01,23:04:49.000,32,11078091,13885,0,1738451088,12999.825629270003,43.12157208000281,53445.64551576001 2025-02-01,23:04:50.000,32,11078056,13805,0,1738451089,12999.529231629997,43.05108078000194,53445.624554400005 2025-02-01,23:04:51.000,32,11078047,13685,0,1738451090,12999.2395703,43.01583512999787,53445.71538696001 2025-02-01,23:04:52.000,32,11078047,14245,0,1738451091,12998.848864319989,42.88895079000213,53445.68045136 2025-02-01,23:04:53.000,32,11078047,13805,0,1738451092,12998.458158339992,42.7127225400036,53445.694425600006 2025-02-01,23:04:54.000,32,11078024,13885,0,1738451093,12998.06071605,42.501248640000995,53445.68045136 2025-02-01,23:04:55.000,32,11078054,13965,0,1738451094,12997.649801139989,42.19108692000009,53445.624554400005 2025-02-01,23:04:56.000,32,11078051,13765,0,1738451095,12997.252358849997,41.83863042000303,53445.59660592001 2025-02-01,23:04:57.000,32,11077998,13925,0,1738451096,12996.82123501,41.465026530000614,53445.53372184 2025-02-01,23:04:58.000,32,11078068,13685,0,1738451097,12996.430529029989,41.07027525000012,53445.44288928 2025-02-01,23:04:59.000,32,11078054,13725,0,1738451098,12995.999405189992,40.72486788000242,53445.38699232 2025-02-01,23:05:00.000,32,11078035,13565,0,1738451099,12995.62217183,40.471099200003664,53445.24724992 2025-02-01,23:05:01.000,32,11078021,13765,0,1738451100,12995.305565259994,40.365362249998725,53445.18436584001 2025-02-01,23:05:02.000,32,11078092,13925,0,1738451101,12995.076530719998,40.38650964000408,53445.03763632 2025-02-01,23:05:03.000,32,11078009,13765,0,1738451102,12994.962013449993,40.471099200003664,53444.855971200006 2025-02-01,23:05:04.000,32,11078027,13925,0,1738451103,12995.002431309993,40.66847484000027,53444.74417728 2025-02-01,23:05:05.000,32,11078064,14245,0,1738451104,12995.150630129989,40.90109613000095,53444.569499280005 2025-02-01,23:05:06.000,32,11078096,13765,0,1738451105,12995.406609909995,41.105520900004194,53444.39482128001 2025-02-01,23:05:07.000,32,11077986,13885,0,1738451106,12995.63564444999,41.3028965400008,53444.19918192 2025-02-01,23:05:08.000,32,11078031,13765,0,1738451107,12995.958987329992,41.48617391999869,53444.10136224 2025-02-01,23:05:09.000,32,11078057,14205,0,1738451108,12996.241912349993,41.65535303999786,53443.9825812 2025-02-01,23:05:10.000,32,11078006,13565,0,1738451109,12996.55851892,41.73289346999809,53443.83585168 2025-02-01,23:05:11.000,32,11078007,13765,0,1738451110,12996.75387190999,41.74699173000408,53443.77296760001 2025-02-01,23:05:12.000,32,11078031,14045,0,1738451111,12996.929015969996,41.75404086000344,53443.738032 2025-02-01,23:05:13.000,32,11077992,13845,0,1738451112,12997.036796929991,41.683549560002575,53443.70309640001 2025-02-01,23:05:14.000,32,11078028,13605,0,1738451113,12997.077214789992,41.6624021700045,53443.68912216 2025-02-01,23:05:15.000,32,11078006,13685,0,1738451114,12997.077214789992,41.52846870000212,53443.71707064 2025-02-01,23:05:16.000,32,11077960,13805,0,1738451115,12996.98290645,41.43683001000318,53443.661173680004 2025-02-01,23:05:17.000,32,11078020,13925,0,1738451116,12996.83470762999,41.338142190004874,53443.68912216 2025-02-01,23:05:18.000,32,11078028,13565,0,1738451117,12996.605673089995,41.15486480999971,53443.682135040006 2025-02-01,23:05:19.000,32,11078060,13725,0,1738451118,12996.322748069993,40.94339091000438,53443.738032 2025-02-01,23:05:20.000,32,11078043,13925,0,1738451119,12995.938778399992,40.66142571000091,53443.75200624001 2025-02-01,23:05:21.000,32,11077982,13805,0,1738451120,12995.548072419995,40.365362249998725,53443.78694184 2025-02-01,23:05:22.000,32,11078021,14085,0,1738451121,12995.042849169993,40.09044618000189,53443.74501912 2025-02-01,23:05:23.000,32,11078043,13845,0,1738451122,12994.48373544,39.780284460000985,53443.75899336 2025-02-01,23:05:24.000,32,11078030,13685,0,1738451123,12993.917885399998,39.47012274000008,53443.71008352 2025-02-01,23:05:25.000,32,11077979,13965,0,1738451124,12993.392453219996,39.138813630001096,53443.63322520001 2025-02-01,23:05:26.000,32,11078049,13805,0,1738451125,12992.867021039994,38.82865191000019,53443.54937976 2025-02-01,23:05:27.000,32,11078027,13965,0,1738451126,12992.476315059997,38.57488323000143,53443.47252144 2025-02-01,23:05:28.000,32,11077950,14245,0,1738451127,12992.247280520001,38.35636019999947,53443.38867600001 2025-02-01,23:05:29.000,32,11078010,13485,0,1738451128,12991.98456443,38.22947586000373,53443.24893360001 2025-02-01,23:05:30.000,32,11078002,13565,0,1738451129,12991.83636560999,38.20127933999902,53443.11617832 2025-02-01,23:05:31.000,32,11077989,13725,0,1738451130,12991.829629299995,38.18013195000094,53442.941500320005 2025-02-01,23:05:32.000,32,11078066,13885,0,1738451131,12991.950882879995,38.158984560002864,53442.773809440005 2025-02-01,23:05:33.000,32,11078010,13885,0,1738451132,12992.132763249996,38.1871810800003,53442.66201552 2025-02-01,23:05:34.000,32,11078055,13645,0,1738451133,12992.375270409997,38.24357412000245,53442.45240192001 2025-02-01,23:05:35.000,32,11077957,13765,0,1738451134,12992.685140669993,38.278819769999245,53442.319646640004 2025-02-01,23:05:36.000,32,11077971,13685,0,1738451135,12993.048901409995,38.39160585000354,53442.19387848001 2025-02-01,23:05:37.000,32,11078035,13765,0,1738451136,12993.453080009996,38.39160585000354,53442.04016184 2025-02-01,23:05:38.000,32,11078068,13845,0,1738451137,12993.911149089989,38.36340932999883,53441.91439368 2025-02-01,23:05:39.000,32,11078006,13885,0,1738451138,12994.40289972,38.44094975999906,53441.9213808 2025-02-01,23:05:40.000,32,11077965,13445,0,1738451139,12994.840759869992,38.52553931999864,53441.78163840001 2025-02-01,23:05:41.000,32,11078020,13525,0,1738451140,12995.298828949999,38.6453745300023,53441.75368992 2025-02-01,23:05:42.000,32,11078008,13805,0,1738451141,12995.65585337999,38.786357130004035,53441.72574144 2025-02-01,23:05:43.000,32,11078029,13805,0,1738451142,12996.053295669997,38.99783102999936,53441.718754320005 2025-02-01,23:05:44.000,32,11077958,13565,0,1738451143,12996.396847479999,39.15996101999917,53441.72574144 2025-02-01,23:05:45.000,32,11077988,13605,0,1738451144,12996.625882019995,39.3502875300037,53441.7467028 2025-02-01,23:05:46.000,32,11078032,13725,0,1738451145,12996.85491655999,39.554712299999665,53441.76067704001 2025-02-01,23:05:47.000,32,11078006,13525,0,1738451146,12996.929015969996,39.723891419998836,53441.78862552001 2025-02-01,23:05:48.000,32,11078042,13685,0,1738451147,12997.023324310001,39.87192314999993,53441.87247096 2025-02-01,23:05:49.000,32,11078051,13765,0,1738451148,12996.976170139991,39.98470923000423,53441.89343232 2025-02-01,23:05:50.000,32,11078028,13525,0,1738451149,12996.8818618,40.08339705000253,53442.01221336 2025-02-01,23:05:51.000,32,11078041,13725,0,1738451150,12996.75387190999,40.05520052999782,53442.03317472 2025-02-01,23:05:52.000,32,11078024,13765,0,1738451151,12996.55851892,40.01995488000102,53442.151955760004 2025-02-01,23:05:53.000,32,11078010,13645,0,1738451152,12996.396847479999,40.005856620002305,53442.2008656 2025-02-01,23:05:54.000,32,11077998,13765,0,1738451153,12996.174549249998,39.93536532000144,53442.24278832001 2025-02-01,23:05:55.000,32,11078011,13885,0,1738451154,12995.985932570002,39.89307053999801,53442.3056724 2025-02-01,23:05:56.000,32,11078028,13565,0,1738451155,12995.736689099991,39.90011967000464,53442.39650496 2025-02-01,23:05:57.000,32,11078021,13565,0,1738451156,12995.6019629,39.963561839998874,53442.340608000006 2025-02-01,23:05:58.000,32,11078018,14045,0,1738451157,12995.37966467,40.01995488000102,53442.45938904001 2025-02-01,23:05:59.000,32,11077985,13685,0,1738451158,12995.231465849989,40.09749531000125,53442.45938904001 2025-02-01,23:06:00.000,32,11078045,13765,0,1738451159,12995.083267029993,40.13979009000468,53442.57118296 2025-02-01,23:06:01.000,32,11078029,14245,0,1738451160,12994.914859279997,40.20323225999891,53442.56419584 2025-02-01,23:06:02.000,32,11078019,13805,0,1738451161,12994.894650349997,40.245527040002344,53442.5851572 2025-02-01,23:06:03.000,32,11078004,13725,0,1738451162,12994.820550939992,40.26667443000042,53442.62009280001 2025-02-01,23:06:04.000,32,11078046,13565,0,1738451163,12994.807078320002,40.29487094999786,53442.63406704 2025-02-01,23:06:05.000,32,11078075,14005,0,1738451164,12994.874441419997,40.2878218199985,53442.64804128001 2025-02-01,23:06:06.000,32,11077994,13845,0,1738451165,12994.894650349997,40.25962530000106,53442.71092536 2025-02-01,23:06:07.000,32,11078044,13885,0,1738451166,12994.975486069998,40.1538883500034,53442.7598352 2025-02-01,23:06:08.000,32,11078049,13645,0,1738451167,12995.076530719998,40.11864269999933,53442.7598352 2025-02-01,23:06:09.000,32,11078027,14085,0,1738451168,12995.204520609994,40.05520052999782,53442.78778368001 2025-02-01,23:06:10.000,32,11078040,13405,0,1738451169,12995.305565259994,39.99175836000359,53442.85066776 2025-02-01,23:06:11.000,32,11078073,14085,0,1738451170,12995.406609909995,39.97061096999823,53442.90656472 2025-02-01,23:06:12.000,32,11077986,13765,0,1738451171,12995.447027769995,39.97766010000487,53442.86464200001 2025-02-01,23:06:13.000,32,11078018,13845,0,1738451172,12995.507654559995,40.06929879000381,53442.91355184001 2025-02-01,23:06:14.000,32,11078057,13445,0,1738451173,12995.527863489995,40.13979009000468,53442.941500320005 2025-02-01,23:06:15.000,32,11078009,13725,0,1738451174,12995.55480872999,40.238477910002985,53442.99739728 2025-02-01,23:06:16.000,32,11078024,13805,0,1738451175,12995.548072419995,40.30896921000385,53443.00438440001 2025-02-01,23:06:17.000,32,11077996,13965,0,1738451176,12995.507654559995,40.34421486000065,53442.98342304001 2025-02-01,23:06:18.000,32,11078038,13925,0,1738451177,12995.51439086999,40.37946051000472,53443.03932 2025-02-01,23:06:19.000,32,11078061,13525,0,1738451178,12995.51439086999,40.38650964000408,53443.10220408001 2025-02-01,23:06:20.000,32,11078089,13765,0,1738451179,12995.51439086999,40.42880442000023,53443.15111392001 2025-02-01,23:06:21.000,32,11078058,13605,0,1738451180,12995.50091825,40.37946051000472,53443.20002376001 2025-02-01,23:06:22.000,32,11078022,13565,0,1738451181,12995.54133611,40.32306747000257,53443.20002376001 2025-02-01,23:06:23.000,32,11078066,13845,0,1738451182,12995.608699209995,40.27372355999978,53443.30483056 2025-02-01,23:06:24.000,32,11077982,13325,0,1738451183,12995.63564444999,40.21028138999827,53443.31880480001 2025-02-01,23:06:25.000,32,11078017,13885,0,1738451184,12995.729952789996,40.08339705000253,53443.38867600001 2025-02-01,23:06:26.000,32,11078058,13685,0,1738451185,12995.777106959991,39.97061096999823,53443.47950856 2025-02-01,23:06:27.000,32,11078005,13765,0,1738451186,12995.790579579996,39.81553010999778,53443.47252144 2025-02-01,23:06:28.000,32,11078003,13605,0,1738451187,12995.756898029991,39.71684228999948,53443.59130248 2025-02-01,23:06:29.000,32,11078005,13645,0,1738451188,12995.736689099991,39.50536839000415,53443.63322520001 2025-02-01,23:06:30.000,32,11078020,13725,0,1738451189,12995.69627123999,39.39258230999985,53443.682135040006 2025-02-01,23:06:31.000,32,11077936,13605,0,1738451190,12995.64238076,39.21635406000132,53443.68912216 2025-02-01,23:06:32.000,32,11078035,13485,0,1738451191,12995.54133611,39.04717494000215,53443.738032 2025-02-01,23:06:33.000,32,11078065,13605,0,1738451192,12995.467236699995,38.89914321000106,53443.793928959996 2025-02-01,23:06:34.000,32,11077991,13405,0,1738451193,12995.366192049994,38.744062350000604,53443.88476152 2025-02-01,23:06:35.000,32,11078036,14045,0,1738451194,12995.244938469994,38.58193236000079,53443.88476152 2025-02-01,23:06:36.000,32,11078000,13765,0,1738451195,12995.143893819994,38.511441059999925,53443.91271 2025-02-01,23:06:37.000,32,11077984,13925,0,1738451196,12995.090003339988,38.377507590004825,53443.91271 2025-02-01,23:06:38.000,32,11077991,13565,0,1738451197,12994.941804519993,38.384556720004184,53443.91271 2025-02-01,23:06:39.000,32,11078064,13765,0,1738451198,12994.827287250002,38.34931107000011,53443.961619839996 2025-02-01,23:06:40.000,32,11077994,13725,0,1738451199,12994.706033670001,38.37045845999819,53443.97559408 2025-02-01,23:06:41.000,32,11078002,14005,0,1738451200,12994.699297359992,38.40570411000226,53443.9825812 2025-02-01,23:06:42.000,32,11078049,13405,0,1738451201,12994.699297359992,38.47619541000313,53444.00354256 2025-02-01,23:06:43.000,32,11078053,13925,0,1738451202,12994.699297359992,38.53963758000464,53444.02450392 2025-02-01,23:06:44.000,32,11078004,13845,0,1738451203,12994.706033670001,38.6453745300023,53444.00354256 2025-02-01,23:06:45.000,32,11078049,13725,0,1738451204,12994.780133079992,38.70881670000381,53444.017516800006 2025-02-01,23:06:46.000,32,11078092,13685,0,1738451205,12994.874441419997,38.77225886999804,53444.03149104 2025-02-01,23:06:47.000,32,11078027,13445,0,1738451206,12994.995694999998,38.87094669000362,53444.02450392 2025-02-01,23:06:48.000,32,11078017,13645,0,1738451207,12995.137157509998,38.98373277000064,53444.066426640005 2025-02-01,23:06:49.000,32,11077987,13645,0,1738451208,12995.244938469994,39.05422407000151,53444.08738800001 2025-02-01,23:06:50.000,32,11078002,13805,0,1738451209,12995.366192049994,39.20930493000196,53444.129310719996 2025-02-01,23:06:51.000,32,11078032,13285,0,1738451210,12995.46050039,39.30799275000027,53444.22014328 2025-02-01,23:06:52.000,32,11077965,13485,0,1738451211,12995.52112718,39.420778830004565,53444.25507888001 2025-02-01,23:06:53.000,32,11077959,13805,0,1738451212,12995.61543551999,39.51241752000351,53444.32495008001 2025-02-01,23:06:54.000,32,11078025,13405,0,1738451213,12995.6019629,39.6604492500046,53444.38783416 2025-02-01,23:06:55.000,32,11078050,13925,0,1738451214,12995.649117069996,39.73798968000483,53444.42276976001 2025-02-01,23:06:56.000,32,11078034,13765,0,1738451215,12995.59522658999,39.822579240004416,53444.42975688 2025-02-01,23:06:57.000,32,11078015,13605,0,1738451216,12995.527863489995,39.949463580000156,53444.53456368 2025-02-01,23:06:58.000,32,11078071,13605,0,1738451217,12995.45376407999,40.03405313999974,53444.59046064001 2025-02-01,23:06:59.000,32,11078000,14045,0,1738451218,12995.35945574,40.10454444000061,53444.667318960004 2025-02-01,23:07:00.000,32,11078020,13805,0,1738451219,12995.231465849989,40.196183129999554,53444.72321592 2025-02-01,23:07:01.000,32,11078018,13565,0,1738451220,12995.002431309993,40.224379650004266,53444.7511644 2025-02-01,23:07:02.000,32,11077992,13525,0,1738451221,12994.834023559997,40.31601834000321,53444.81404848 2025-02-01,23:07:03.000,32,11078066,13805,0,1738451222,12994.685824740001,40.37946051000472,53444.786100000005 2025-02-01,23:07:04.000,32,11078021,13685,0,1738451223,12994.50394437,40.42880442000023,53444.82802272001 2025-02-01,23:07:05.000,32,11078036,13525,0,1738451224,12994.30185507,40.47814833000302,53444.81404848 2025-02-01,23:07:06.000,32,11078022,13845,0,1738451225,12994.14018363,40.47814833000302,53444.86994544 2025-02-01,23:07:07.000,32,11078054,13605,0,1738451226,12994.012193739989,40.52749223999854,53444.84898408001 2025-02-01,23:07:08.000,32,11078076,13765,0,1738451227,12993.877467539998,40.52749223999854,53444.855971200006 2025-02-01,23:07:09.000,32,11078021,13565,0,1738451228,12993.742741339993,40.605032669998764,53444.86295832 2025-02-01,23:07:10.000,32,11078010,13725,0,1738451229,12993.587806210002,40.597983539999404,53444.84898408001 2025-02-01,23:07:11.000,32,11077991,13685,0,1738451230,12993.446343700001,40.61208179999812,53444.82802272001 2025-02-01,23:07:12.000,32,11078066,13605,0,1738451231,12993.30488119,40.66847484000027,53444.855971200006 2025-02-01,23:07:13.000,32,11078023,13885,0,1738451232,12993.19710022999,40.640278320002835,53444.8210356 2025-02-01,23:07:14.000,32,11077984,13485,0,1738451233,12993.09605557999,40.7107696200037,53444.81404848 2025-02-01,23:07:15.000,32,11078022,13645,0,1738451234,12993.028692479995,40.76011352999922,53444.800074239996 2025-02-01,23:07:16.000,32,11078015,13525,0,1738451235,12992.97480199999,40.774211789997935,53444.786100000005 2025-02-01,23:07:17.000,32,11078031,13765,0,1738451236,12992.947856759994,40.80240831000265,53444.70225456 2025-02-01,23:07:18.000,32,11078001,13565,0,1738451237,12992.87375734999,40.865850480004156,53444.737190160005 2025-02-01,23:07:19.000,32,11078048,13525,0,1738451238,12992.880493659999,40.89404700000159,53444.65334472 2025-02-01,23:07:20.000,32,11078037,13365,0,1738451239,12992.887229969994,40.92929264999839,53444.67430608 2025-02-01,23:07:21.000,32,11078027,13845,0,1738451240,12992.89396627999,40.97863656000118,53444.618409120005 2025-02-01,23:07:22.000,32,11078036,13605,0,1738451241,12992.947856759994,41.01388220999797,53444.62539624 2025-02-01,23:07:23.000,32,11078019,13445,0,1738451242,12993.01521985999,41.056176990001404,53444.62539624 2025-02-01,23:07:24.000,32,11077999,13645,0,1738451243,12993.048901409995,41.08437350999884,53444.54853792 2025-02-01,23:07:25.000,32,11078011,13925,0,1738451244,12993.109528199995,41.14076655000099,53444.53456368 2025-02-01,23:07:26.000,32,11078052,13925,0,1738451245,12993.18362761,41.19011046000378,53444.53456368 2025-02-01,23:07:27.000,32,11078035,13645,0,1738451246,12993.190363919995,41.218306980001216,53444.54853792 2025-02-01,23:07:28.000,32,11077969,13765,0,1738451247,12993.22404547,41.21125785000186,53444.54853792 2025-02-01,23:07:29.000,32,11078020,13765,0,1738451248,12993.22404547,41.168963069998426,53444.5066152 2025-02-01,23:07:30.000,32,11078035,13685,0,1738451249,12993.210572849996,41.13371742000163,53444.55552504 2025-02-01,23:07:31.000,32,11078043,13925,0,1738451250,12993.17689129999,41.13371742000163,53444.54853792 2025-02-01,23:07:32.000,32,11078075,13565,0,1738451251,12993.170154989995,41.08437350999884,53444.53456368 2025-02-01,23:07:33.000,32,11078056,13525,0,1738451252,12993.109528199995,40.98568569000054,53444.53456368 2025-02-01,23:07:34.000,32,11078073,13845,0,1738451253,12992.988274619995,40.89404700000159,53444.53456368 2025-02-01,23:07:35.000,32,11078025,13725,0,1738451254,12992.90070259,40.80945744000201,53444.569499280005 2025-02-01,23:07:36.000,32,11078011,13325,0,1738451255,12992.806394249994,40.70372049000434,53444.58347352 2025-02-01,23:07:37.000,32,11078017,13725,0,1738451256,12992.664931739993,40.647327450002194,53444.55552504 2025-02-01,23:07:38.000,32,11078052,13685,0,1738451257,12992.557150779998,40.61208179999812,53444.49264096001 2025-02-01,23:07:39.000,32,11078077,13525,0,1738451258,12992.435897199997,40.583885280000686,53444.48565384 2025-02-01,23:07:40.000,32,11078042,13565,0,1738451259,12992.314643619997,40.62618006000412,53444.5066152 2025-02-01,23:07:41.000,32,11078048,13765,0,1738451260,12992.254016829997,40.633229190003476,53444.44373112001 2025-02-01,23:07:42.000,32,11078062,14005,0,1738451261,12992.213598969996,40.647327450002194,53444.464692479996 2025-02-01,23:07:43.000,32,11078045,13565,0,1738451262,12992.173181109996,40.7107696200037,53444.40879552 2025-02-01,23:07:44.000,32,11078005,13925,0,1738451263,12992.186653730001,40.78126092000457,53444.3668728 2025-02-01,23:07:45.000,32,11078032,13765,0,1738451264,12992.267489450001,40.89404700000159,53444.331937200004 2025-02-01,23:07:46.000,32,11078027,13565,0,1738451265,12992.301170999992,41.042078730002686,53444.31796296 2025-02-01,23:07:47.000,32,11077980,13525,0,1738451266,12992.442633509992,41.15486480999971,53444.283027360005 2025-02-01,23:07:48.000,32,11078067,13645,0,1738451267,12992.577359709998,41.281749150002724,53444.32495008001 2025-02-01,23:07:49.000,32,11078007,13805,0,1738451268,12992.712085909989,41.33109305999824,53444.22713040001 2025-02-01,23:07:50.000,32,11078001,13605,0,1738451269,12992.91417520999,41.38043697000103,53444.29001448 2025-02-01,23:07:51.000,32,11078034,13885,0,1738451270,12993.07584664999,41.450928270001896,53444.30398872001 2025-02-01,23:07:52.000,32,11078020,14045,0,1738451271,12993.20383654,41.415682619997824,53444.24809176 2025-02-01,23:07:53.000,32,11078016,13765,0,1738451272,12993.277935949991,41.401584359999106,53444.29001448 2025-02-01,23:07:54.000,32,11078089,13765,0,1738451273,12993.338562739991,41.32404392999888,53444.25507888001 2025-02-01,23:07:55.000,32,11078054,13805,0,1738451274,12993.378980599991,41.274700020003365,53444.31796296 2025-02-01,23:07:56.000,32,11078023,14125,0,1738451275,12993.378980599991,41.14781568000035,53444.31097584 2025-02-01,23:07:57.000,32,11078011,13565,0,1738451276,12993.30488119,41.006833079998614,53444.352898560006 2025-02-01,23:07:58.000,32,11078020,13925,0,1738451277,12993.17689129999,40.830604830000084,53444.38084704 2025-02-01,23:07:59.000,32,11078076,13565,0,1738451278,12993.06237403,40.69667135999771,53444.352898560006 2025-02-01,23:08:00.000,32,11078017,13605,0,1738451279,12992.91417520999,40.50634485000046,53444.44373112001 2025-02-01,23:08:01.000,32,11078024,13845,0,1738451280,12992.671668049989,40.372411379998084,53444.42276976001 2025-02-01,23:08:02.000,32,11078007,13485,0,1738451281,12992.530205540002,40.21733052000491,53444.45770536 2025-02-01,23:08:03.000,32,11078024,13525,0,1738451282,12992.307907310002,40.09044618000189,53444.450718240005 2025-02-01,23:08:04.000,32,11078002,13605,0,1738451283,12992.173181109996,40.01995488000102,53444.49264096001 2025-02-01,23:08:05.000,32,11077999,13965,0,1738451284,12992.04519122,40.02700401000038,53444.45770536 2025-02-01,23:08:06.000,32,11078029,13685,0,1738451285,12991.9643555,39.97061096999823,53444.51360232001 2025-02-01,23:08:07.000,32,11078056,13925,0,1738451286,12991.91720132999,40.03405313999974,53444.54155080001 2025-02-01,23:08:08.000,32,11078012,13365,0,1738451287,12991.94414657,39.998807490002946,53444.48565384 2025-02-01,23:08:09.000,32,11077991,13965,0,1738451288,12992.01824597999,40.0411022699991,53444.51360232001 2025-02-01,23:08:10.000,32,11077990,13765,0,1738451289,12992.146235870001,40.09044618000189,53444.47866672 2025-02-01,23:08:11.000,32,11077975,14005,0,1738451290,12992.260753139992,40.09044618000189,53444.56251216001 2025-02-01,23:08:12.000,32,11077959,14045,0,1738451291,12992.476315059997,40.11864269999933,53444.55552504 2025-02-01,23:08:13.000,32,11078019,13565,0,1738451292,12992.671668049989,40.132740959998046,53444.49264096001 2025-02-01,23:08:14.000,32,11078038,13925,0,1738451293,12992.85354841999,40.11864269999933,53444.5764864 2025-02-01,23:08:15.000,32,11078040,13925,0,1738451294,12993.07584664999,40.11159356999997,53444.54155080001 2025-02-01,23:08:16.000,32,11078038,13605,0,1738451295,12993.291408569996,40.012905750001664,53444.61142200001 2025-02-01,23:08:17.000,32,11077995,13605,0,1738451296,12993.439607389992,39.97061096999823,53444.62539624 2025-02-01,23:08:18.000,32,11078031,13565,0,1738451297,12993.486761560001,39.89307053999801,53444.618409120005 2025-02-01,23:08:19.000,32,11078023,13925,0,1738451298,12993.459816319992,39.80848097999842,53444.70924168001 2025-02-01,23:08:20.000,32,11078043,13565,0,1738451299,12993.426134770001,39.787333590000344,53444.73020304001 2025-02-01,23:08:21.000,32,11078036,13485,0,1738451300,12993.358771669991,39.723891419998836,53444.7511644 2025-02-01,23:08:22.000,32,11078051,13725,0,1738451301,12993.25772701999,39.730940549998195,53444.7511644 2025-02-01,23:08:23.000,32,11078023,13405,0,1738451302,12993.129737129995,39.74503881000419,53444.786100000005 2025-02-01,23:08:24.000,32,11078029,13725,0,1738451303,12993.00174724,39.773235330001626,53444.8210356 2025-02-01,23:08:25.000,32,11078016,13805,0,1738451304,12992.887229969994,39.787333590000344,53444.8210356 2025-02-01,23:08:26.000,32,11078019,13405,0,1738451305,12992.745767459994,39.787333590000344,53444.89789392001 2025-02-01,23:08:27.000,32,11078041,13685,0,1738451306,12992.597568639998,39.780284460000985,53444.87693256001 2025-02-01,23:08:28.000,32,11078031,13725,0,1738451307,12992.509996610002,39.80143184999906,53444.92584240001 2025-02-01,23:08:29.000,32,11078039,13565,0,1738451308,12992.449369820002,39.80848097999842,53444.93282952 2025-02-01,23:08:30.000,32,11078063,13925,0,1738451309,12992.442633509992,39.76618620000227,53444.93981664 2025-02-01,23:08:31.000,32,11078019,13885,0,1738451310,12992.483051369993,39.75208794000355,53444.92584240001 2025-02-01,23:08:32.000,32,11078005,14005,0,1738451311,12992.489787680002,39.71684228999948,53444.93282952 2025-02-01,23:08:33.000,32,11078021,13765,0,1738451312,12992.557150779998,39.64635098999861,53444.98872648 2025-02-01,23:08:34.000,32,11078030,13605,0,1738451313,12992.637986499998,39.561761429999024,53445.023662080006 2025-02-01,23:08:35.000,32,11078017,13845,0,1738451314,12992.671668049989,39.51946665000287,53445.0306492 2025-02-01,23:08:36.000,32,11077999,14005,0,1738451315,12992.698613289998,39.49831926000479,53445.023662080006 2025-02-01,23:08:37.000,32,11078040,13885,0,1738451316,12992.718822219998,39.45602448000136,53445.05161056 2025-02-01,23:08:38.000,32,11077986,13725,0,1738451317,12992.732294839989,39.45602448000136,53445.072571920005 2025-02-01,23:08:39.000,32,11078070,13725,0,1738451318,12992.732294839989,39.540614040000946,53445.135455999996 2025-02-01,23:08:40.000,32,11078006,13805,0,1738451319,12992.705349599993,39.597007080003095,53445.18436584001 2025-02-01,23:08:41.000,32,11078052,13885,0,1738451320,12992.739031149998,39.68159664000268,53445.14244312001 2025-02-01,23:08:42.000,32,11078064,13765,0,1738451321,12992.624513879993,39.787333590000344,53445.12846888 2025-02-01,23:08:43.000,32,11078066,13765,0,1738451322,12992.550414470003,39.836677500003134,53445.15641736 2025-02-01,23:08:44.000,32,11078045,13885,0,1738451323,12992.456106129997,39.87192314999993,53445.15641736 2025-02-01,23:08:45.000,32,11078017,13685,0,1738451324,12992.348325170002,39.89307053999801,53445.18436584001 2025-02-01,23:08:46.000,32,11078028,13565,0,1738451325,12992.301170999992,39.85782489000121,53445.18436584001 2025-02-01,23:08:47.000,32,11078021,14045,0,1738451326,12992.206862660001,39.84372663000249,53445.18436584001 2025-02-01,23:08:48.000,32,11078035,13925,0,1738451327,12992.12602694,39.76618620000227,53445.191352960006 2025-02-01,23:08:49.000,32,11078054,13765,0,1738451328,12992.031718599996,39.71684228999948,53445.24724992 2025-02-01,23:08:50.000,32,11078041,13645,0,1738451329,12991.930673949995,39.63225272999989,53445.191352960006 2025-02-01,23:08:51.000,32,11078019,14005,0,1738451330,12991.829629299995,39.53356491000159,53445.21231432001 2025-02-01,23:08:52.000,32,11078030,13645,0,1738451331,12991.70163941,39.47012274000008,53445.191352960006 2025-02-01,23:08:53.000,32,11078067,14085,0,1738451332,12991.533231659989,39.47012274000008,53445.17737872 2025-02-01,23:08:54.000,32,11078040,13765,0,1738451333,12991.317669739998,39.43487709000328,53445.18436584001 2025-02-01,23:08:55.000,32,11078042,13445,0,1738451334,12991.095371509997,39.420778830004565,53445.16340448001 2025-02-01,23:08:56.000,32,11078041,13925,0,1738451335,12990.967381620001,39.47717186999944,53445.170391600004 2025-02-01,23:08:57.000,32,11078021,13525,0,1738451336,12990.83939172999,39.50536839000415,53445.12846888 2025-02-01,23:08:58.000,32,11078048,13685,0,1738451337,12990.751819699995,39.604056210002454,53445.10750752 2025-02-01,23:08:59.000,32,11078043,13725,0,1738451338,12990.711401839995,39.75208794000355,53445.11449464001 2025-02-01,23:09:00.000,32,11078064,13645,0,1738451339,12990.6844566,39.836677500003134,53445.07955904 2025-02-01,23:09:01.000,32,11078018,13765,0,1738451340,12990.731610769995,39.86487402000057,53445.05859768 2025-02-01,23:09:02.000,32,11077998,13725,0,1738451341,12990.76529232,39.91421793000336,53444.967765119996 2025-02-01,23:09:03.000,32,11078000,13725,0,1738451342,12990.86633697,39.92126706000272,53444.94680376001 2025-02-01,23:09:04.000,32,11078082,13645,0,1738451343,12991.007799480001,39.92831619000208,53444.98872648 2025-02-01,23:09:05.000,32,11078079,13805,0,1738451344,12991.095371509997,39.88602140999865,53444.89789392001 2025-02-01,23:09:06.000,32,11078054,13725,0,1738451345,12991.189679850002,39.87897227999929,53444.98173936 2025-02-01,23:09:07.000,32,11078031,13885,0,1738451346,12991.230097710002,39.76618620000227,53444.904881040005 2025-02-01,23:09:08.000,32,11078035,13605,0,1738451347,12991.223361399992,39.787333590000344,53444.92584240001 2025-02-01,23:09:09.000,32,11078026,13885,0,1738451348,12991.250306640002,39.70979316000012,53444.93282952 2025-02-01,23:09:10.000,32,11078093,13845,0,1738451349,12991.216625089997,39.67454751000332,53444.92584240001 2025-02-01,23:09:11.000,32,11078004,13765,0,1738451350,12991.162734609992,39.62520360000053,53444.91885528 2025-02-01,23:09:12.000,32,11078005,13965,0,1738451351,12991.135789369997,39.56881055999838,53444.904881040005 2025-02-01,23:09:13.000,32,11078051,13765,0,1738451352,12991.203152469992,39.53356491000159,53444.88391968 2025-02-01,23:09:14.000,32,11078063,13885,0,1738451353,12991.182943539992,39.50536839000415,53444.88391968 2025-02-01,23:09:15.000,32,11078037,13925,0,1738451354,12991.283988189993,39.50536839000415,53444.86994544 2025-02-01,23:09:16.000,32,11078011,13925,0,1738451355,12991.405241769993,39.44192622000264,53444.87693256001 2025-02-01,23:09:17.000,32,11078060,14005,0,1738451356,12991.580385829999,39.40668056999857,53444.88391968 2025-02-01,23:09:18.000,32,11077994,13565,0,1738451357,12991.809420369995,39.329140139998344,53444.88391968 2025-02-01,23:09:19.000,32,11078042,13685,0,1738451358,12992.00477336,39.26569797000411,53444.88391968 2025-02-01,23:09:20.000,32,11078054,14125,0,1738451359,12992.260753139992,39.181108410004526,53444.91186816 2025-02-01,23:09:21.000,32,11078050,13525,0,1738451360,12992.476315059997,39.1035679800043,53444.88391968 2025-02-01,23:09:22.000,32,11078052,13725,0,1738451361,12992.671668049989,39.05422407000151,53444.89789392001 2025-02-01,23:09:23.000,32,11078040,13725,0,1738451362,12992.860284729999,39.06832233000023,53444.92584240001 2025-02-01,23:09:24.000,32,11078045,13765,0,1738451363,12993.05563771999,39.11766624000302,53444.953790880005 2025-02-01,23:09:25.000,32,11078047,13925,0,1738451364,12993.149946059995,39.145862760000455,53444.953790880005 2025-02-01,23:09:26.000,32,11078064,13645,0,1738451365,12993.271199639996,39.195206670003245,53444.98173936 2025-02-01,23:09:27.000,32,11078049,14085,0,1738451366,12993.358771669991,39.30094362000091,53445.0306492 2025-02-01,23:09:28.000,32,11077997,13885,0,1738451367,12993.453080009996,39.38553318000049,53445.01667496001 2025-02-01,23:09:29.000,32,11078060,14085,0,1738451368,12993.439607389992,39.56881055999838,53445.06558480001 2025-02-01,23:09:30.000,32,11078016,14085,0,1738451369,12993.520443109992,39.61815447000117,53445.06558480001 2025-02-01,23:09:31.000,32,11078034,14165,0,1738451370,12993.567597280002,39.71684228999948,53445.1005204 2025-02-01,23:09:32.000,32,11078048,13445,0,1738451371,12993.628224070002,39.86487402000057,53445.14244312001 2025-02-01,23:09:33.000,32,11078012,13645,0,1738451372,12993.715796099998,39.949463580000156,53445.15641736 2025-02-01,23:09:34.000,32,11078028,13805,0,1738451373,12993.870731229988,40.04815139999846,53445.170391600004 2025-02-01,23:09:35.000,32,11078026,13965,0,1738451374,12993.965039569994,40.11864269999933,53445.21231432001 2025-02-01,23:09:36.000,32,11078050,13725,0,1738451375,12994.05261159999,40.182084870000836,53445.24724992 2025-02-01,23:09:37.000,32,11078071,13885,0,1738451376,12994.167128869994,40.21733052000491,53445.32410824 2025-02-01,23:09:38.000,32,11077995,14045,0,1738451377,12994.268173519995,40.2878218199985,53445.31013400001 2025-02-01,23:09:39.000,32,11078014,13605,0,1738451378,12994.33553661999,40.37946051000472,53445.38699232 2025-02-01,23:09:40.000,32,11078052,13525,0,1738451379,12994.50394437,40.42880442000023,53445.43590216 2025-02-01,23:09:41.000,32,11078055,13645,0,1738451380,12994.564571160001,40.4992957200011,53445.470837759996 2025-02-01,23:09:42.000,32,11078032,13405,0,1738451381,12994.618461639991,40.56978702000197,53445.51974760001 2025-02-01,23:09:43.000,32,11078021,13845,0,1738451382,12994.645406880001,40.61913093000476,53445.51974760001 2025-02-01,23:09:44.000,32,11078031,13365,0,1738451383,12994.665615810001,40.62618006000412,53445.56167032 2025-02-01,23:09:45.000,32,11077985,13485,0,1738451384,12994.658879499992,40.68962222999835,53445.60359304 2025-02-01,23:09:46.000,32,11078006,13565,0,1738451385,12994.679088429992,40.61913093000476,53445.68045136 2025-02-01,23:09:47.000,32,11077999,13605,0,1738451386,12994.638670569992,40.61913093000476,53445.77827104 2025-02-01,23:09:48.000,32,11078001,13765,0,1738451387,12994.578043779991,40.56273789000261,53445.77827104 2025-02-01,23:09:49.000,32,11078079,13605,0,1738451388,12994.510680679996,40.47814833000302,53445.75730968 2025-02-01,23:09:50.000,32,11078041,13605,0,1738451389,12994.450053889996,40.35126399000001,53445.85512936001 2025-02-01,23:09:51.000,32,11078089,13565,0,1738451390,12994.39616340999,40.1538883500034,53445.89705208 2025-02-01,23:09:52.000,32,11078033,13565,0,1738451391,12994.369218169995,39.9424144500008,53445.95294904001 2025-02-01,23:09:53.000,32,11078009,13845,0,1738451392,12994.349009239995,39.773235330001626,53445.9739104 2025-02-01,23:09:54.000,32,11078043,13765,0,1738451393,12994.328800309995,39.491270129998156,53445.98089752001 2025-02-01,23:09:55.000,32,11077998,13725,0,1738451394,12994.38269079,39.25159970999812,53445.9389748 2025-02-01,23:09:56.000,32,11078061,13565,0,1738451395,12994.37595447999,38.97668364000128,53446.02282024001 2025-02-01,23:09:57.000,32,11078087,13365,0,1738451396,12994.41637233999,38.80045539000275,53446.03679448 2025-02-01,23:09:58.000,32,11078016,13965,0,1738451397,12994.45679019999,38.57488323000143,53446.0437816 2025-02-01,23:09:59.000,32,11078056,13405,0,1738451398,12994.45679019999,38.37045845999819,53446.10666568 2025-02-01,23:10:00.000,32,11078012,13845,0,1738451399,12994.5241533,38.23652499000309,53446.09269144 2025-02-01,23:10:01.000,32,11078026,13565,0,1738451400,12994.537625919991,38.08144413000264,53446.02282024001 2025-02-01,23:10:02.000,32,11078017,13605,0,1738451401,12994.598252709991,37.98275631000433,53446.078717200005 2025-02-01,23:10:03.000,32,11078044,13965,0,1738451402,12994.631934259996,37.869970230000035,53446.14160128 2025-02-01,23:10:04.000,32,11078044,13525,0,1738451403,12994.712769979997,37.82767545000388,53446.12063992001 2025-02-01,23:10:05.000,32,11078037,13685,0,1738451404,12994.732978909997,37.77833154000109,53446.127627040005 2025-02-01,23:10:06.000,32,11078056,13485,0,1738451405,12994.847496180002,37.76423328000237,53446.08570432 2025-02-01,23:10:07.000,32,11078023,13525,0,1738451406,12994.975486069998,37.76423328000237,53446.16256264 2025-02-01,23:10:08.000,32,11078064,13445,0,1738451407,12995.116948579998,37.70784024000022,53446.16256264 2025-02-01,23:10:09.000,32,11078059,13645,0,1738451408,12995.231465849989,37.686692850002146,53446.16256264 2025-02-01,23:10:10.000,32,11078018,13365,0,1738451409,12995.33924681,37.67964372000279,53446.15557552 2025-02-01,23:10:11.000,32,11078011,13725,0,1738451410,12995.527863489995,37.62325068000064,53446.20448536 2025-02-01,23:10:12.000,32,11078070,13565,0,1738451411,12995.689534929996,37.55275937999977,53446.23243384 2025-02-01,23:10:13.000,32,11077998,13605,0,1738451412,12995.844470060001,37.48931720999826,53446.21147248 2025-02-01,23:10:14.000,32,11077997,13445,0,1738451413,12995.972459949997,37.35538374000316,53446.21845960001 2025-02-01,23:10:15.000,32,11078080,13605,0,1738451414,12996.154340319998,37.291941570001654,53446.27435656 2025-02-01,23:10:16.000,32,11078017,13765,0,1738451415,12996.201494489993,37.19325375000335,53446.37217624 2025-02-01,23:10:17.000,32,11078024,13445,0,1738451416,12996.302539139993,37.12981158000184,53446.31627928001 2025-02-01,23:10:18.000,32,11078040,13605,0,1738451417,12996.430529029989,37.009976369998185,53446.393137600004 2025-02-01,23:10:19.000,32,11078049,13645,0,1738451418,12996.450737959989,36.89719029000116,53446.45602168001 2025-02-01,23:10:20.000,32,11078111,13845,0,1738451419,12996.49115581999,36.77735508000478,53446.463008800005 2025-02-01,23:10:21.000,32,11078039,13565,0,1738451420,12996.524837369994,36.657519870001124,53446.54685424 2025-02-01,23:10:22.000,32,11078038,13885,0,1738451421,12996.55851892,36.48834075000195,53446.581789840006 2025-02-01,23:10:23.000,32,11078037,13965,0,1738451422,12996.545046299994,36.31211250000342,53446.581789840006 2025-02-01,23:10:24.000,32,11078054,13925,0,1738451423,12996.55178260999,36.17112990000169,53446.6376868 2025-02-01,23:10:25.000,32,11078094,13565,0,1738451424,12996.57872785,36.065392950004025,53446.707558 2025-02-01,23:10:26.000,32,11078081,14045,0,1738451425,12996.585464159994,35.93850861000101,53446.75646784 2025-02-01,23:10:27.000,32,11078041,13565,0,1738451426,12996.61914571,35.86096818000078,53446.80537768 2025-02-01,23:10:28.000,32,11078064,14125,0,1738451427,12996.65282725999,35.86096818000078,53446.78441632 2025-02-01,23:10:29.000,32,11078035,13645,0,1738451428,12996.67303618999,35.839820790002705,53446.8123648 2025-02-01,23:10:30.000,32,11077998,13565,0,1738451429,12996.767344529995,35.783427750000556,53446.8123648 2025-02-01,23:10:31.000,32,11078014,13725,0,1738451430,12996.83470762999,35.80457513999863,53446.83332616 2025-02-01,23:10:32.000,32,11078019,13685,0,1738451431,12996.929015969996,35.846869920002064,53446.79140344001 2025-02-01,23:10:33.000,32,11078025,13845,0,1738451432,12996.98290645,35.959655999999086,53446.86127464001 2025-02-01,23:10:34.000,32,11078006,13925,0,1738451433,12997.036796929991,36.04424555999867,53446.882236 2025-02-01,23:10:35.000,32,11078027,13965,0,1738451434,12997.171523129997,36.16408077000233,53446.868261760006 2025-02-01,23:10:36.000,32,11078044,13885,0,1738451435,12997.272567779997,36.31211250000342,53446.86127464001 2025-02-01,23:10:37.000,32,11078090,13645,0,1738451436,12997.387085050002,36.43899683999916,53446.85428752 2025-02-01,23:10:38.000,32,11078021,14045,0,1738451437,12997.508338629988,36.50948814000003,53446.94512008 2025-02-01,23:10:39.000,32,11078063,13765,0,1738451438,12997.69021899999,36.61522508999769,53446.91018448001 2025-02-01,23:10:40.000,32,11078092,13605,0,1738451439,12997.885571989995,36.62932335000369,53446.93813296001 2025-02-01,23:10:41.000,32,11078067,13565,0,1738451440,12998.06071605,36.62227422000433,53446.94512008 2025-02-01,23:10:42.000,32,11078050,13805,0,1738451441,12998.188705939996,36.56588118000218,53447.00101704 2025-02-01,23:10:43.000,32,11078035,13725,0,1738451442,12998.336904759992,36.481291620002594,53447.014991280004 2025-02-01,23:10:44.000,32,11078086,13525,0,1738451443,12998.431213099997,36.40375119000237,53447.04992688 2025-02-01,23:10:45.000,32,11077992,13645,0,1738451444,12998.505312510002,36.26276859000063,53447.09883672 2025-02-01,23:10:46.000,32,11078048,13765,0,1738451445,12998.491839889997,36.17112990000169,53447.14075944 2025-02-01,23:10:47.000,32,11078086,13925,0,1738451446,12998.498576199992,36.05129468999803,53447.12678520001 2025-02-01,23:10:48.000,32,11077988,13605,0,1738451447,12998.532257749997,35.966705129998445,53447.11281096 2025-02-01,23:10:49.000,32,11078094,13845,0,1738451448,12998.518785129992,35.93850861000101,53447.11281096 2025-02-01,23:10:50.000,32,11078045,13685,0,1738451449,12998.512048819997,35.88916469999822,53447.14075944 2025-02-01,23:10:51.000,32,11078071,13725,0,1738451450,12998.545730370002,35.8750664399995,53447.14774656 2025-02-01,23:10:52.000,32,11078036,13885,0,1738451451,12998.633302399998,35.91031209000357,53447.16870792 2025-02-01,23:10:53.000,32,11078010,13565,0,1738451452,12998.666983949988,35.91031209000357,53447.15473368001 2025-02-01,23:10:54.000,32,11078063,13605,0,1738451453,12998.734347049998,35.91736122000293,53447.14075944 2025-02-01,23:10:55.000,32,11078031,13765,0,1738451454,12998.882545869994,35.99490165000316,53447.16870792 2025-02-01,23:10:56.000,32,11078033,13485,0,1738451455,12999.024008379994,36.058343820004666,53447.14075944 2025-02-01,23:10:57.000,32,11078041,13605,0,1738451456,12999.21936137,36.11473685999954,53447.14075944 2025-02-01,23:10:58.000,32,11078066,13605,0,1738451457,12999.374296499991,36.192277289999765,53447.14075944 2025-02-01,23:10:59.000,32,11078024,13325,0,1738451458,12999.556176869992,36.248670330001914,53447.14774656 2025-02-01,23:11:00.000,32,11078002,13605,0,1738451459,12999.717848309992,36.28391597999871,53447.17569504001 2025-02-01,23:11:01.000,32,11078060,14005,0,1738451460,12999.886256059988,36.31211250000342,53447.17569504001 2025-02-01,23:11:02.000,32,11078043,13525,0,1738451461,13000.014245949998,36.40375119000237,53447.15473368001 2025-02-01,23:11:03.000,32,11078004,13845,0,1738451462,13000.135499529999,36.467193360003876,53447.21063064 2025-02-01,23:11:04.000,32,11078024,13925,0,1738451463,13000.27022572999,36.53063552999811,53447.231592000004 2025-02-01,23:11:05.000,32,11078035,13605,0,1738451464,13000.33085251999,36.601126829998975,53447.301463200005 2025-02-01,23:11:06.000,32,11078028,13485,0,1738451465,13000.41842455,36.657519870001124,53447.30845032 2025-02-01,23:11:07.000,32,11078041,13685,0,1738451466,13000.425160859995,36.76325681999879,53447.32941168 2025-02-01,23:11:08.000,32,11078010,13845,0,1738451467,13000.39821562,36.79850247000286,53447.34338592001 2025-02-01,23:11:09.000,32,11078023,14005,0,1738451468,13000.33085251999,36.78440421000414,53447.39229576001 2025-02-01,23:11:10.000,32,11078069,13845,0,1738451469,13000.27022572999,36.75620768999943,53447.44819272 2025-02-01,23:11:11.000,32,11078002,13765,0,1738451470,13000.162444769994,36.72096204000263,53447.45517984 2025-02-01,23:11:12.000,32,11078078,13765,0,1738451471,13000.068136429989,36.66456900000048,53447.49710256 2025-02-01,23:11:13.000,32,11078045,13525,0,1738451472,12999.906464989988,36.52358639999875,53447.469154080005 2025-02-01,23:11:14.000,32,11078040,13405,0,1738451473,12999.778475099993,36.35440727999958,53447.48312832 2025-02-01,23:11:15.000,32,11078059,13605,0,1738451474,12999.657221519992,36.17817903000105,53447.539025280006 2025-02-01,23:11:16.000,32,11077999,13565,0,1738451475,12999.488813769996,36.00195078000252,53447.4761412 2025-02-01,23:11:17.000,32,11078006,13605,0,1738451476,12999.38103281,35.797526009999274,53447.4761412 2025-02-01,23:11:18.000,32,11078016,13845,0,1738451477,12999.25304291999,35.6283468900001,53447.46216696001 2025-02-01,23:11:19.000,32,11078033,13885,0,1738451478,12999.21262505999,35.47326602999965,53447.43421848 2025-02-01,23:11:20.000,32,11078028,13805,0,1738451479,12999.15199826999,35.388676470000064,53447.45517984 2025-02-01,23:11:21.000,32,11078012,13645,0,1738451480,12999.09137147999,35.30408691000048,53447.44819272 2025-02-01,23:11:22.000,32,11078023,13605,0,1738451481,12999.07789886,35.23359560999961,53447.39229576001 2025-02-01,23:11:23.000,32,11078011,13565,0,1738451482,12998.963381589994,35.198349960002815,53447.399282880004 2025-02-01,23:11:24.000,32,11078030,13845,0,1738451483,12998.94990896999,35.17720257000474,53447.371334400006 2025-02-01,23:11:25.000,32,11078014,13605,0,1738451484,12998.896018489999,35.191300830003456,53447.350373040004 2025-02-01,23:11:26.000,32,11078032,13925,0,1738451485,12998.828655389989,35.2829395200024,53447.35736016 2025-02-01,23:11:27.000,32,11078022,13685,0,1738451486,12998.801710149994,35.332283429997915,53447.32941168 2025-02-01,23:11:28.000,32,11078044,13965,0,1738451487,12998.741083359993,35.41687299000478,53447.31543744 2025-02-01,23:11:29.000,32,11078016,13925,0,1738451488,12998.727610739988,35.57195384999795,53447.32941168 2025-02-01,23:11:30.000,32,11078067,13805,0,1738451489,12998.788237529989,35.656543410004815,53447.29447608001 2025-02-01,23:11:31.000,32,11078044,13605,0,1738451490,12998.774764909998,35.81162426999799,53447.28748896 2025-02-01,23:11:32.000,32,11078045,13725,0,1738451491,12998.761292289993,35.92441035000229,53447.32242456001 2025-02-01,23:11:33.000,32,11078007,13645,0,1738451492,12998.788237529989,36.03014729999995,53447.23857912 2025-02-01,23:11:34.000,32,11078047,13445,0,1738451493,12998.788237529989,36.10768773000018,53447.231592000004 2025-02-01,23:11:35.000,32,11078070,13885,0,1738451494,12998.774764909998,36.22047381000448,53447.22460488001 2025-02-01,23:11:36.000,32,11077996,14045,0,1738451495,12998.741083359993,36.26276859000063,53447.203643520006 2025-02-01,23:11:37.000,32,11077992,13605,0,1738451496,12998.714138119998,36.29096510999807,53447.182682160004 2025-02-01,23:11:38.000,32,11078035,13925,0,1738451497,12998.693929189998,36.36145640999894,53447.18966928 2025-02-01,23:11:39.000,32,11078053,13565,0,1738451498,12998.687192879988,36.38260380000429,53447.18966928 2025-02-01,23:11:40.000,32,11078027,13685,0,1738451499,12998.633302399998,36.39670206000301,53447.182682160004 2025-02-01,23:11:41.000,32,11078064,13525,0,1738451500,12998.613093469998,36.368505539998296,53447.203643520006 2025-02-01,23:11:42.000,32,11078010,13805,0,1738451501,12998.633302399998,36.34735815000022,53447.21761776 2025-02-01,23:11:43.000,32,11078069,13725,0,1738451502,12998.592884539998,36.29096510999807,53447.203643520006 2025-02-01,23:11:44.000,32,11077995,13725,0,1738451503,12998.565939300002,36.26276859000063,53447.252553360006 2025-02-01,23:11:45.000,32,11078035,13405,0,1738451504,12998.464894650002,36.21342467999784,53447.231592000004 2025-02-01,23:11:46.000,32,11078035,13445,0,1738451505,12998.343641070001,36.192277289999765,53447.2665276 2025-02-01,23:11:47.000,32,11078067,13805,0,1738451506,12998.195442249991,36.13588425000489,53447.27351472001 2025-02-01,23:11:48.000,32,11078045,14085,0,1738451507,12998.05397973999,36.12883511999826,53447.30845032 2025-02-01,23:11:49.000,32,11077992,13565,0,1738451508,12997.885571989995,36.1217859899989,53447.301463200005 2025-02-01,23:11:50.000,32,11078049,13925,0,1738451509,12997.703691619994,36.10768773000018,53447.36434728001 2025-02-01,23:11:51.000,32,11078076,13845,0,1738451510,12997.501602319993,36.1217859899989,53447.32242456001 2025-02-01,23:11:52.000,32,11077995,13965,0,1738451511,12997.259095159992,36.0865403400021,53447.29447608001 2025-02-01,23:11:53.000,32,11078046,13685,0,1738451512,12997.050269549996,36.10063860000082,53447.34338592001 2025-02-01,23:11:54.000,32,11078060,13845,0,1738451513,12996.83470762999,36.07949121000274,53447.3363988 2025-02-01,23:11:55.000,32,11078042,13925,0,1738451514,12996.61240939999,36.09358947000146,53447.32242456001 2025-02-01,23:11:56.000,32,11077983,13765,0,1738451515,12996.430529029989,36.016049040001235,53447.301463200005 2025-02-01,23:11:57.000,32,11078018,13765,0,1738451516,12996.221703419993,35.98080339000444,53447.27351472001 2025-02-01,23:11:58.000,32,11077995,13565,0,1738451517,12996.053295669997,35.896213830004854,53447.25954048 2025-02-01,23:11:59.000,32,11077976,13765,0,1738451518,12995.898360539992,35.832771660003345,53447.19665640001 2025-02-01,23:12:00.000,32,11078025,13405,0,1738451519,12995.777106959991,35.71293644999969,53447.182682160004 2025-02-01,23:12:01.000,32,11078016,13685,0,1738451520,12995.65585337999,35.62129776000074,53447.19665640001 2025-02-01,23:12:02.000,32,11078046,13565,0,1738451521,12995.58175397,35.564904719998594,53447.12678520001 2025-02-01,23:12:03.000,32,11078043,13845,0,1738451522,12995.45376407999,35.47326602999965,53447.11281096 2025-02-01,23:12:04.000,32,11077984,13645,0,1738451523,12995.37292835999,35.50146255000436,53447.04992688 2025-02-01,23:12:05.000,32,11078001,13605,0,1738451524,12995.244938469994,35.50146255000436,53446.98005568 2025-02-01,23:12:06.000,32,11078024,13805,0,1738451525,12995.177575369999,35.50146255000436,53447.00101704 2025-02-01,23:12:07.000,32,11078017,13765,0,1738451526,12995.143893819994,35.58605211000395,53446.92415872 2025-02-01,23:12:08.000,32,11078041,13685,0,1738451527,12995.096739649998,35.663592540004174,53446.88922312001 2025-02-01,23:12:09.000,32,11078044,13925,0,1738451528,12995.009167619988,35.783427750000556,53446.917171600006 2025-02-01,23:12:10.000,32,11078045,13845,0,1738451529,12994.962013449993,35.86801731000014,53446.84031328001 2025-02-01,23:12:11.000,32,11078008,13885,0,1738451530,12994.921595589993,35.92441035000229,53446.7774292 2025-02-01,23:12:12.000,32,11078053,13925,0,1738451531,12994.881177729992,35.959655999999086,53446.84031328001 2025-02-01,23:12:13.000,32,11077988,13605,0,1738451532,12994.820550939992,35.91736122000293,53446.83332616 2025-02-01,23:12:14.000,32,11078015,13485,0,1738451533,12994.759924149992,35.832771660003345,53446.84031328001 2025-02-01,23:12:15.000,32,11078019,13525,0,1738451534,12994.706033670001,35.663592540004174,53446.83332616 2025-02-01,23:12:16.000,32,11077997,13565,0,1738451535,12994.672352119997,35.52260994000244,53446.82633904 2025-02-01,23:12:17.000,32,11078027,13685,0,1738451536,12994.5241533,35.35343082000327,53446.83332616 2025-02-01,23:12:18.000,32,11078048,13685,0,1738451537,12994.470262819996,35.163104309998744,53446.88922312001 2025-02-01,23:12:19.000,32,11078026,13965,0,1738451538,12994.46352651,34.98687606000021,53446.83332616 2025-02-01,23:12:20.000,32,11078039,13845,0,1738451539,12994.429844959996,34.84589345999848,53446.78441632 2025-02-01,23:12:21.000,32,11078018,13645,0,1738451540,12994.41637233999,34.71195999000338,53446.80537768 2025-02-01,23:12:22.000,32,11078017,13565,0,1738451541,12994.44331758,34.690812599998026,53446.78441632 2025-02-01,23:12:23.000,32,11077997,13565,0,1738451542,12994.50394437,34.73310738000146,53446.73550648 2025-02-01,23:12:24.000,32,11078036,13965,0,1738451543,12994.551098539996,34.81769694000104,53446.728519360004 2025-02-01,23:12:25.000,32,11078010,13565,0,1738451544,12994.638670569992,34.9375321500047,53446.700570880006 2025-02-01,23:12:26.000,32,11078054,13925,0,1738451545,12994.719506289992,35.12785866000195,53446.68659664 2025-02-01,23:12:27.000,32,11078006,13405,0,1738451546,12994.834023559997,35.36752908000199,53446.64467392 2025-02-01,23:12:28.000,32,11078023,13605,0,1738451547,12994.941804519993,35.64949427999818,53446.700570880006 2025-02-01,23:12:29.000,32,11078065,13885,0,1738451548,12995.049585479988,35.88211556999886,53446.630699680005 2025-02-01,23:12:30.000,32,11078030,13565,0,1738451549,12995.157366439998,36.17112990000169,53446.630699680005 2025-02-01,23:12:31.000,32,11078066,13765,0,1738451550,12995.29209263999,36.474242490003235,53446.630699680005 2025-02-01,23:12:32.000,32,11077994,13685,0,1738451551,12995.33251049999,36.69276551999792,53446.58877696 2025-02-01,23:12:33.000,32,11078019,13565,0,1738451552,12995.37966467,36.90423942000052,53446.64467392 2025-02-01,23:12:34.000,32,11078009,13805,0,1738451553,12995.37966467,37.066369410000334,53446.62371256001 2025-02-01,23:12:35.000,32,11078016,13805,0,1738451554,12995.41334621999,37.17915549000463,53446.69358376001 2025-02-01,23:12:36.000,32,11078047,13445,0,1738451555,12995.43355514999,37.235548529999505,53446.66563528 2025-02-01,23:12:37.000,32,11078069,13565,0,1738451556,12995.366192049994,37.242597659998864,53446.707558 2025-02-01,23:12:38.000,32,11078031,14045,0,1738451557,12995.345983119994,37.242597659998864,53446.71454512 2025-02-01,23:12:39.000,32,11078077,13765,0,1738451558,12995.37292835999,37.20735201000207,53446.700570880006 2025-02-01,23:12:40.000,32,11078029,13565,0,1738451559,12995.406609909995,37.12981158000184,53446.71454512 2025-02-01,23:12:41.000,32,11077976,13605,0,1738451560,12995.49418193999,37.066369410000334,53446.707558 2025-02-01,23:12:42.000,32,11078076,13605,0,1738451561,12995.58175397,37.009976369998185,53446.72153224001 2025-02-01,23:12:43.000,32,11078051,13605,0,1738451562,12995.74342541,36.97473072000139,53446.75646784 2025-02-01,23:12:44.000,32,11078052,13565,0,1738451563,12995.958987329992,36.868993770003726,53446.749480720006 2025-02-01,23:12:45.000,32,11078004,13565,0,1738451564,12996.161076629993,36.826698990000295,53446.73550648 2025-02-01,23:12:46.000,32,11078079,13485,0,1738451565,12996.322748069993,36.75620768999943,53446.749480720006 2025-02-01,23:12:47.000,32,11078056,13485,0,1738451566,12996.57199153999,36.657519870001124,53446.798390560005 2025-02-01,23:12:48.000,32,11078043,13525,0,1738451567,12996.74039929,36.58702857000026,53446.8123648 2025-02-01,23:12:49.000,32,11078063,13565,0,1738451568,12996.96269752,36.49538988000131,53446.84031328001 2025-02-01,23:12:50.000,32,11078000,13845,0,1738451569,12997.131105269997,36.38260380000429,53446.868261760006 2025-02-01,23:12:51.000,32,11078042,13725,0,1738451570,12997.272567779997,36.234572070003196,53446.882236 2025-02-01,23:12:52.000,32,11078035,13565,0,1738451571,12997.373612429998,36.14998251000361,53446.91018448001 2025-02-01,23:12:53.000,32,11078070,13685,0,1738451572,12997.420766599993,36.008999910001876,53446.93813296001 2025-02-01,23:12:54.000,32,11078043,13485,0,1738451573,12997.407293980003,35.846869920002064,53446.97306856 2025-02-01,23:12:55.000,32,11078019,13725,0,1738451574,12997.319721949993,35.68473993000225,53447.063901120004 2025-02-01,23:12:56.000,32,11078063,13605,0,1738451575,12997.252358849997,35.50146255000436,53447.07787536001 2025-02-01,23:12:57.000,32,11078076,13845,0,1738451576,12997.124368960001,35.3181851699992,53447.0918496 2025-02-01,23:12:58.000,32,11078050,13485,0,1738451577,12996.949224899996,35.1842517000041,53447.11979808 2025-02-01,23:12:59.000,32,11078064,13765,0,1738451578,12996.77408083999,35.04326910000236,53447.16870792 2025-02-01,23:13:00.000,32,11078053,13725,0,1738451579,12996.61240939999,34.916384759999346,53447.15473368001 2025-02-01,23:13:01.000,32,11078028,14245,0,1738451580,12996.504628439994,34.796549550002965,53447.11281096 2025-02-01,23:13:02.000,32,11078074,14005,0,1738451581,12996.390111169989,34.66966520999995,53447.18966928 2025-02-01,23:13:03.000,32,11078020,13605,0,1738451582,12996.309275449988,34.59917390999908,53447.14774656 2025-02-01,23:13:04.000,32,11078025,13445,0,1738451583,12996.342956999993,34.521633479998854,53447.0918496 2025-02-01,23:13:05.000,32,11078025,13485,0,1738451584,12996.403583789994,34.49343696000142,53447.084862480006 2025-02-01,23:13:06.000,32,11078082,13525,0,1738451585,12996.524837369994,34.514584349999495,53447.07787536001 2025-02-01,23:13:07.000,32,11078054,13565,0,1738451586,12996.65282725999,34.47228957000334,53447.0918496 2025-02-01,23:13:08.000,32,11078041,13565,0,1738451587,12996.84144394,34.49343696000142,53447.035952640006 2025-02-01,23:13:09.000,32,11078069,13685,0,1738451588,12997.030060619996,34.54278087000421,53447.035952640006 2025-02-01,23:13:10.000,32,11078061,13645,0,1738451589,12997.191732059997,34.6132721699978,53447.04992688 2025-02-01,23:13:11.000,32,11078061,14325,0,1738451590,12997.407293980003,34.620321300004434,53447.00800416001 2025-02-01,23:13:12.000,32,11078069,13725,0,1738451591,12997.595910659998,34.68376346999867,53447.035952640006 2025-02-01,23:13:13.000,32,11078045,13765,0,1738451592,12997.73063685999,34.67671433999931,53447.02896552001 2025-02-01,23:13:14.000,32,11078043,13605,0,1738451593,12997.81147257999,34.71195999000338,53447.07088824 2025-02-01,23:13:15.000,32,11078077,13685,0,1738451594,12997.865363059995,34.73310738000146,53447.07088824 2025-02-01,23:13:16.000,32,11078079,13645,0,1738451595,12997.89904461,34.796549550002965,53447.11281096 2025-02-01,23:13:17.000,32,11078034,13805,0,1738451596,12997.89230829999,34.88113911000255,53447.11979808 2025-02-01,23:13:18.000,32,11078023,13845,0,1738451597,12997.85189043999,34.965728670002136,53447.0918496 2025-02-01,23:13:19.000,32,11078043,13765,0,1738451598,12997.83168150999,35.149006050000025,53447.182682160004 2025-02-01,23:13:20.000,32,11078052,13725,0,1738451599,12997.79799996,35.28998865000176,53447.203643520006 2025-02-01,23:13:21.000,32,11078037,13845,0,1738451600,12997.75084578999,35.48736428999837,53447.24556624001 2025-02-01,23:13:22.000,32,11078065,13725,0,1738451601,12997.723900549994,35.72703470999841,53447.23857912 2025-02-01,23:13:23.000,32,11078090,13725,0,1738451602,12997.79799996,35.91736122000293,53447.301463200005 2025-02-01,23:13:24.000,32,11078073,13845,0,1738451603,12997.723900549994,36.16408077000233,53447.32242456001 2025-02-01,23:13:25.000,32,11078032,13485,0,1738451604,12997.717164239999,36.467193360003876,53447.32242456001 2025-02-01,23:13:26.000,32,11078054,13565,0,1738451605,12997.77779103,36.69276551999792,53447.34338592001 2025-02-01,23:13:27.000,32,11078041,13765,0,1738451606,12997.85862675,36.9253868099986,53447.41325712001 2025-02-01,23:13:28.000,32,11078031,13605,0,1738451607,12997.905780919995,37.172106359998,53447.39229576001 2025-02-01,23:13:29.000,32,11078061,13765,0,1738451608,12997.966407709995,37.31308895999973,53447.49011544001 2025-02-01,23:13:30.000,32,11078073,13765,0,1738451609,12998.006825569995,37.468169820000185,53447.539025280006 2025-02-01,23:13:31.000,32,11078072,13605,0,1738451610,12998.067452359996,37.54571025000041,53447.57396088 2025-02-01,23:13:32.000,32,11078036,13645,0,1738451611,12998.06071605,37.58095590000448,53447.55299952 2025-02-01,23:13:33.000,32,11078069,13725,0,1738451612,12998.01356187999,37.651447199998074,53447.636844960005 2025-02-01,23:13:34.000,32,11078048,13845,0,1738451613,12998.027034499995,37.66554546000407,53447.636844960005 2025-02-01,23:13:35.000,32,11078101,13725,0,1738451614,12997.986616639995,37.686692850002146,53447.67876768001 2025-02-01,23:13:36.000,32,11078031,13925,0,1738451615,12997.865363059995,37.66554546000407,53447.72767752001 2025-02-01,23:13:37.000,32,11078041,13845,0,1738451616,12997.77105471999,37.66554546000407,53447.755626000006 2025-02-01,23:13:38.000,32,11078076,13725,0,1738451617,12997.683482689994,37.73603675999766,53447.72767752001 2025-02-01,23:13:39.000,32,11078061,13245,0,1738451618,12997.542020179993,37.77128241000173,53447.81851008 2025-02-01,23:13:40.000,32,11078041,13925,0,1738451619,12997.440975529993,37.80652805999853,53447.804535840005 2025-02-01,23:13:41.000,32,11078038,13845,0,1738451620,12997.299513019992,37.9404615300009,53447.82549720001 2025-02-01,23:13:42.000,32,11078066,13605,0,1738451621,12997.171523129997,38.088493260002,53447.81851008 2025-02-01,23:13:43.000,32,11078077,13765,0,1738451622,12997.063742170001,38.25767238000117,53447.79754872001 2025-02-01,23:13:44.000,32,11078033,13925,0,1738451623,12997.063742170001,38.41980237000098,53447.79754872001 2025-02-01,23:13:45.000,32,11078067,14165,0,1738451624,12996.989642759996,38.6453745300023,53447.81152296 2025-02-01,23:13:46.000,32,11078058,13685,0,1738451625,12996.955961209991,38.83570103999955,53447.83248432 2025-02-01,23:13:47.000,32,11078044,13765,0,1738451626,12996.94248859,39.096518849997665,53447.81851008 2025-02-01,23:13:48.000,32,11078027,13485,0,1738451627,12996.969433829996,39.34323840000434,53447.82549720001 2025-02-01,23:13:49.000,32,11078037,13565,0,1738451628,12996.98290645,39.56881055999838,53447.81851008 2025-02-01,23:13:50.000,32,11078045,13405,0,1738451629,12997.036796929991,39.80143184999906,53447.84645856001 2025-02-01,23:13:51.000,32,11078050,13605,0,1738451630,12997.063742170001,39.998807490002946,53447.81152296 2025-02-01,23:13:52.000,32,11078089,13445,0,1738451631,12997.077214789992,40.21028138999827,53447.83947144 2025-02-01,23:13:53.000,32,11078051,13725,0,1738451632,12997.137841579992,40.37946051000472,53447.89536840001 2025-02-01,23:13:54.000,32,11078084,13405,0,1738451633,12997.137841579992,40.54159050000453,53447.93729112 2025-02-01,23:13:55.000,32,11078036,13725,0,1738451634,12997.171523129997,40.69667135999771,53447.96523960001 2025-02-01,23:13:56.000,32,11078073,13525,0,1738451635,12997.191732059997,40.80945744000201,53447.96523960001 2025-02-01,23:13:57.000,32,11078087,13565,0,1738451636,12997.218677299992,40.872899610003515,53448.00716232 2025-02-01,23:13:58.000,32,11078062,13605,0,1738451637,12997.191732059997,40.97158743000182,53448.070046400004 2025-02-01,23:13:59.000,32,11078049,13525,0,1738451638,12997.151314199997,41.049127860002045,53448.139917600005 2025-02-01,23:14:00.000,32,11078093,14205,0,1738451639,12997.117632649992,41.049127860002045,53448.16786608 2025-02-01,23:14:01.000,32,11078076,13845,0,1738451640,12997.050269549996,41.06322612000076,53448.20280168001 2025-02-01,23:14:02.000,32,11078042,13645,0,1738451641,12996.949224899996,41.056176990001404,53448.27966000001 2025-02-01,23:14:03.000,32,11078073,13685,0,1738451642,12996.888598109996,41.02798047000397,53448.27267288 2025-02-01,23:14:04.000,32,11078037,13845,0,1738451643,12996.74039929,40.97863656000118,53448.426389520006 2025-02-01,23:14:05.000,32,11078087,13565,0,1738451644,12996.625882019995,40.90814526000031,53448.41940240001 2025-02-01,23:14:06.000,32,11078098,13445,0,1738451645,12996.457474269999,40.90109613000095,53448.49626072001 2025-02-01,23:14:07.000,32,11078042,13805,0,1738451646,12996.275593899998,40.774211789997935,53448.4892736 2025-02-01,23:14:08.000,32,11078048,13405,0,1738451647,12996.060031979992,40.66142571000091,53448.524209200004 2025-02-01,23:14:09.000,32,11078046,13525,0,1738451648,12995.878151609992,40.62618006000412,53448.48228648 2025-02-01,23:14:10.000,32,11078004,13445,0,1738451649,12995.72321648,40.54159050000453,53448.46831224001 2025-02-01,23:14:11.000,32,11078061,13205,0,1738451650,12995.54133611,40.44290267999895,53448.4892736 2025-02-01,23:14:12.000,32,11078058,13445,0,1738451651,12995.319037879999,40.39355877000344,53448.46132512 2025-02-01,23:14:13.000,32,11078026,13485,0,1738451652,12995.143893819994,40.39355877000344,53448.46132512 2025-02-01,23:14:14.000,32,11078058,13605,0,1738451653,12994.962013449993,40.4006079000028,53448.46132512 2025-02-01,23:14:15.000,32,11077987,13725,0,1738451654,12994.793605699997,40.38650964000408,53448.41241528 2025-02-01,23:14:16.000,32,11078038,13485,0,1738451655,12994.706033670001,40.365362249998725,53448.43337664 2025-02-01,23:14:17.000,32,11078021,13565,0,1738451656,12994.604989020001,40.37946051000472,53448.34953120001 2025-02-01,23:14:18.000,32,11078064,13765,0,1738451657,12994.490471749996,40.358313119999366,53448.356518320004 2025-02-01,23:14:19.000,32,11078033,13405,0,1738451658,12994.349009239995,40.365362249998725,53448.34254408 2025-02-01,23:14:20.000,32,11078030,13965,0,1738451659,12994.26143721,40.358313119999366,53448.34953120001 2025-02-01,23:14:21.000,32,11078062,13405,0,1738451660,12994.18060149,40.365362249998725,53448.307608480005 2025-02-01,23:14:22.000,32,11078076,13525,0,1738451661,12994.086293149994,40.372411379998084,53448.30062136001 2025-02-01,23:14:23.000,32,11078020,13925,0,1738451662,12994.012193739989,40.365362249998725,53448.2447244 2025-02-01,23:14:24.000,32,11078030,13605,0,1738451663,12993.931358019989,40.35126399000001,53448.258698640006 2025-02-01,23:14:25.000,32,11078015,13645,0,1738451664,12993.938094329998,40.39355877000344,53448.21677592 2025-02-01,23:14:26.000,32,11078031,13565,0,1738451665,12993.931358019989,40.4006079000028,53448.19581456 2025-02-01,23:14:27.000,32,11078050,13765,0,1738451666,12993.944830639994,40.365362249998725,53448.16786608 2025-02-01,23:14:28.000,32,11078047,13245,0,1738451667,12993.985248499994,40.34421486000065,53448.1748532 2025-02-01,23:14:29.000,32,11078074,13685,0,1738451668,12993.998721119999,40.31601834000321,53448.11895624 2025-02-01,23:14:30.000,32,11078054,13645,0,1738451669,12994.039138979999,40.30896921000385,53448.15389184 2025-02-01,23:14:31.000,32,11078063,13525,0,1738451670,12994.05261159999,40.189134000000195,53448.14690472 2025-02-01,23:14:32.000,32,11078021,13605,0,1738451671,12994.066084219994,40.10454444000061,53448.188827440004 2025-02-01,23:14:33.000,32,11078007,13445,0,1738451672,12994.025666359994,40.062249660004454,53448.11895624 2025-02-01,23:14:34.000,32,11078010,13645,0,1738451673,12993.978512189999,39.907168800004,53448.139917600005 2025-02-01,23:14:35.000,32,11078061,13605,0,1738451674,12993.904412779993,39.75208794000355,53448.15389184 2025-02-01,23:14:36.000,32,11078031,13605,0,1738451675,12993.796631819998,39.63930185999925,53448.13293048001 2025-02-01,23:14:37.000,32,11078026,13845,0,1738451676,12993.709059790002,39.44192622000264,53448.13293048001 2025-02-01,23:14:38.000,32,11078002,13685,0,1738451677,12993.567597280002,39.30094362000091,53448.15389184 2025-02-01,23:14:39.000,32,11078004,13645,0,1738451678,12993.405925840001,39.138813630001096,53448.18184032001 2025-02-01,23:14:40.000,32,11077995,13605,0,1738451679,12993.230781779996,38.97668364000128,53448.13293048001 2025-02-01,23:14:41.000,32,11077983,13965,0,1738451680,12993.028692479995,38.82865191000019,53448.11196912001 2025-02-01,23:14:42.000,32,11078027,13805,0,1738451681,12992.85354841999,38.72291496000253,53448.104982 2025-02-01,23:14:43.000,32,11078039,13325,0,1738451682,12992.671668049989,38.62422714000422,53448.104982 2025-02-01,23:14:44.000,32,11078067,13525,0,1738451683,12992.483051369993,38.532588449998,53448.07703352 2025-02-01,23:14:45.000,32,11077995,13565,0,1738451684,12992.274225759997,38.455048019997776,53448.091007760006 2025-02-01,23:14:46.000,32,11077983,13605,0,1738451685,12992.031718599996,38.40570411000226,53448.01414944001 2025-02-01,23:14:47.000,32,11078029,13565,0,1738451686,12991.84310192,38.29291802999796,53448.00716232 2025-02-01,23:14:48.000,32,11078021,13725,0,1738451687,12991.688166789994,38.30701629000396,53447.972226720005 2025-02-01,23:14:49.000,32,11078049,13365,0,1738451688,12991.459132249998,38.22242673000437,53447.88838128 2025-02-01,23:14:50.000,32,11078009,13365,0,1738451689,12991.297460809998,38.13078803999815,53447.874407040006 2025-02-01,23:14:51.000,32,11078003,13285,0,1738451690,12991.135789369997,38.109640650000074,53447.88838128 2025-02-01,23:14:52.000,32,11078022,13525,0,1738451691,12990.980854239991,38.01800196000113,53447.804535840005 2025-02-01,23:14:53.000,32,11078074,14085,0,1738451692,12990.84612804,37.926363270002184,53447.734664640004 2025-02-01,23:14:54.000,32,11078031,13685,0,1738451693,12990.711401839995,37.77833154000109,53447.755626000006 2025-02-01,23:14:55.000,32,11078020,13445,0,1738451694,12990.66424767,37.651447199998074,53447.69274192 2025-02-01,23:14:56.000,32,11078030,13685,0,1738451695,12990.59688456999,37.60210329000256,53447.636844960005 2025-02-01,23:14:57.000,32,11078002,13445,0,1738451696,12990.569939329995,37.517513730002975,53447.6158836 2025-02-01,23:14:58.000,32,11078041,13605,0,1738451697,12990.57667563999,37.411776779998036,53447.566973760004 2025-02-01,23:14:59.000,32,11078020,13605,0,1738451698,12990.59688456999,37.235548529999505,53447.566973760004 2025-02-01,23:15:00.000,32,11077992,13725,0,1738451699,12990.58341195,37.1368607100012,53447.5460124 2025-02-01,23:15:01.000,32,11078017,13685,0,1738451700,12990.65751135999,36.98882898000011,53447.51107680001 2025-02-01,23:15:02.000,32,11078018,13765,0,1738451701,12990.69792921999,36.890141160001804,53447.566973760004 2025-02-01,23:15:03.000,32,11078035,13565,0,1738451702,12990.81918279999,36.71391291000327,53447.60190936 2025-02-01,23:15:04.000,32,11078019,13765,0,1738451703,12990.900018519991,36.56588118000218,53447.5460124 2025-02-01,23:15:05.000,32,11078018,13645,0,1738451704,12990.940436379991,36.41080032000173,53447.53203816001 2025-02-01,23:15:06.000,32,11078055,13645,0,1738451705,12990.987590550001,36.22752294000384,53447.566973760004 2025-02-01,23:15:07.000,32,11078069,13245,0,1738451706,12991.014535789996,36.10063860000082,53447.566973760004 2025-02-01,23:15:08.000,32,11077992,13765,0,1738451707,12990.987590550001,35.99490165000316,53447.539025280006 2025-02-01,23:15:09.000,32,11078055,13765,0,1738451708,12990.960645309991,35.8750664399995,53447.55299952 2025-02-01,23:15:10.000,32,11078041,13605,0,1738451709,12990.879809589991,35.797526009999274,53447.55299952 2025-02-01,23:15:11.000,32,11078042,13725,0,1738451710,12990.82591911,35.734083839997766,53447.6158836 2025-02-01,23:15:12.000,32,11078062,14205,0,1738451711,12990.73834707999,35.783427750000556,53447.62985784001 2025-02-01,23:15:13.000,32,11078019,13605,0,1738451712,12990.63730242999,35.776378620001196,53447.62985784001 2025-02-01,23:15:14.000,32,11078053,13925,0,1738451713,12990.52278516,35.81867340000463,53447.636844960005 2025-02-01,23:15:15.000,32,11078004,13845,0,1738451714,12990.401531579999,35.88211556999886,53447.636844960005 2025-02-01,23:15:16.000,32,11078039,13485,0,1738451715,12990.226387519993,35.95260686999973,53447.66479344 2025-02-01,23:15:17.000,32,11077983,13645,0,1738451716,12990.084925009993,35.95260686999973,53447.62985784001 2025-02-01,23:15:18.000,32,11078010,13565,0,1738451717,12989.983880359992,35.93145948000165,53447.64383208 2025-02-01,23:15:19.000,32,11078014,13365,0,1738451718,12989.862626779992,35.93145948000165,53447.62287072 2025-02-01,23:15:20.000,32,11077953,13605,0,1738451719,12989.734636889996,35.92441035000229,53447.636844960005 2025-02-01,23:15:21.000,32,11078025,13485,0,1738451720,12989.62685593,35.91031209000357,53447.60889648001 2025-02-01,23:15:22.000,32,11078080,13685,0,1738451721,12989.512338659995,35.88211556999886,53447.706716160006 2025-02-01,23:15:23.000,32,11078017,13325,0,1738451722,12989.41803031999,35.790476879999915,53447.67876768001 2025-02-01,23:15:24.000,32,11078018,13765,0,1738451723,12989.37761245999,35.68473993000225,53447.67178056 2025-02-01,23:15:25.000,32,11078035,13885,0,1738451724,12989.32372198,35.63539601999946,53447.706716160006 2025-02-01,23:15:26.000,32,11078012,13485,0,1738451725,12989.27656780999,35.600150370002666,53447.7206904 2025-02-01,23:15:27.000,32,11078000,13885,0,1738451726,12989.26309519,35.564904719998594,53447.755626000006 2025-02-01,23:15:28.000,32,11078010,13925,0,1738451727,12989.26309519,35.423922120004136,53447.7206904 2025-02-01,23:15:29.000,32,11078040,13605,0,1738451728,12989.30351305,35.325234299998556,53447.76960024 2025-02-01,23:15:30.000,32,11078036,13445,0,1738451729,12989.249622569994,35.24064473999897,53447.81851008 2025-02-01,23:15:31.000,32,11078030,13485,0,1738451730,12989.29677673999,35.12785866000195,53447.79754872001 2025-02-01,23:15:32.000,32,11078080,14085,0,1738451731,12989.350667219995,35.09966214000451,53447.86741992001 2025-02-01,23:15:33.000,32,11078008,13565,0,1738451732,12989.38434877,35.092613009997876,53447.8604328 2025-02-01,23:15:34.000,32,11078036,13485,0,1738451733,12989.44497556,35.12785866000195,53447.88838128 2025-02-01,23:15:35.000,32,11078066,13325,0,1738451734,12989.47865710999,35.1701534399981,53447.96523960001 2025-02-01,23:15:36.000,32,11078028,13645,0,1738451735,12989.52581128,35.2829395200024,53448.01414944001 2025-02-01,23:15:37.000,32,11078022,13685,0,1738451736,12989.552756519995,35.423922120004136,53448.01414944001 2025-02-01,23:15:38.000,32,11078068,13605,0,1738451737,12989.606647,35.6283468900001,53448.070046400004 2025-02-01,23:15:39.000,32,11078038,13525,0,1738451738,12989.653801169996,35.86801731000014,53448.13293048001 2025-02-01,23:15:40.000,32,11077985,13365,0,1738451739,12989.707691650001,36.09358947000146,53448.19581456 2025-02-01,23:15:41.000,32,11077998,13525,0,1738451740,12989.727900580001,36.368505539998296,53448.26568576 2025-02-01,23:15:42.000,32,11078027,13285,0,1738451741,12989.768318440001,36.67161812999984,53448.34953120001 2025-02-01,23:15:43.000,32,11078008,13765,0,1738451742,12989.855890469997,36.91833767999924,53448.34254408 2025-02-01,23:15:44.000,32,11077987,13805,0,1738451743,12989.929989880002,37.228499400000146,53448.39844104001 2025-02-01,23:15:45.000,32,11078014,14005,0,1738451744,12990.004089289992,37.510464600003615,53448.50324784 2025-02-01,23:15:46.000,32,11078053,13525,0,1738451745,12990.078188699998,37.82062632000452,53448.545170560006 2025-02-01,23:15:47.000,32,11078094,13645,0,1738451746,12990.165760729993,38.11668977999943,53448.62202888 2025-02-01,23:15:48.000,32,11078023,13685,0,1738451747,12990.266805379993,38.39160585000354,53448.73382280001 2025-02-01,23:15:49.000,32,11078018,13285,0,1738451748,12990.260069069998,38.687669309998455,53448.7687584 2025-02-01,23:15:50.000,32,11077994,13525,0,1738451749,12990.266805379993,38.9907819,53448.908500800004 2025-02-01,23:15:51.000,32,11078058,13405,0,1738451750,12990.206178589993,39.27979623000283,53448.93644928 2025-02-01,23:15:52.000,32,11078067,13605,0,1738451751,12990.138815489998,39.611105340001814,53448.96439776 2025-02-01,23:15:53.000,32,11078053,13805,0,1738451752,12990.044507149993,39.949463580000156,53449.0831788 2025-02-01,23:15:54.000,32,11078032,13725,0,1738451753,12989.855890469997,40.29487094999786,53449.097153040006 2025-02-01,23:15:55.000,32,11078013,13685,0,1738451754,12989.694219029996,40.69667135999771,53449.16702424001 2025-02-01,23:15:56.000,32,11078043,13725,0,1738451755,12989.45844817999,41.049127860002045,53449.20195984 2025-02-01,23:15:57.000,32,11078045,13605,0,1738451756,12989.222677329999,41.457977400001255,53449.264843920006 2025-02-01,23:15:58.000,32,11078058,13525,0,1738451757,12988.986906479993,41.859777810001106,53449.28580528001 2025-02-01,23:15:59.000,32,11078053,13565,0,1738451758,12988.737663009997,42.24747996000224,53449.327728 2025-02-01,23:16:00.000,32,11078027,13725,0,1738451759,12988.508628470001,42.684526019998884,53449.313753760005 2025-02-01,23:16:01.000,32,11078036,13605,0,1738451760,12988.252648689995,43.02993339000386,53449.327728 2025-02-01,23:16:02.000,32,11078056,13405,0,1738451761,12987.922569499999,43.41058640999836,53449.2927924 2025-02-01,23:16:03.000,32,11078028,13765,0,1738451762,12987.673326030002,43.79123943000013,53449.313753760005 2025-02-01,23:16:04.000,32,11078077,13725,0,1738451763,12987.430818870002,44.0732046300036,53449.33471512001 2025-02-01,23:16:05.000,32,11078064,13925,0,1738451764,12987.154630159996,44.404513740002585,53449.27881816 2025-02-01,23:16:06.000,32,11078002,13485,0,1738451765,12986.891914069995,44.67238068000006,53449.264843920006 2025-02-01,23:16:07.000,32,11078022,13605,0,1738451766,12986.656143219989,44.94729675000417,53449.17401136 2025-02-01,23:16:08.000,32,11078041,13605,0,1738451767,12986.386690819993,45.222212820001005,53449.16003712 2025-02-01,23:16:09.000,32,11078042,13645,0,1738451768,12986.177865209997,45.49007975999848,53449.11811440001 2025-02-01,23:16:10.000,32,11078021,13525,0,1738451769,12985.94883067,45.72975017999852,53449.076191680004 2025-02-01,23:16:11.000,32,11078013,13685,0,1738451770,12985.773686609995,45.976469729997916,53449.027281840004 2025-02-01,23:16:12.000,32,11078073,13845,0,1738451771,12985.55812468999,46.265484060000745,53448.98535912 2025-02-01,23:16:13.000,32,11077996,13605,0,1738451772,12985.342562769998,46.51220361000014,53448.859590960004 2025-02-01,23:16:14.000,32,11078068,13245,0,1738451773,12985.160682399997,46.78007055000489,53448.84561672 2025-02-01,23:16:15.000,32,11078071,13725,0,1738451774,12984.992274650001,47.069084880000446,53448.77574552 2025-02-01,23:16:16.000,32,11078054,13485,0,1738451775,12984.844075829991,47.344000950004556,53448.691900080004 2025-02-01,23:16:17.000,32,11078063,13765,0,1738451776,12984.695877009995,47.59776963000331,53448.65696448 2025-02-01,23:16:18.000,32,11078052,13445,0,1738451777,12984.56788712,47.84448918000271,53448.51722208001 2025-02-01,23:16:19.000,32,11078027,13485,0,1738451778,12984.46684247,48.09120873000211,53448.51722208001 2025-02-01,23:16:20.000,32,11078069,13485,0,1738451779,12984.412951989994,48.30973176000407,53448.3844668 2025-02-01,23:16:21.000,32,11078004,13605,0,1738451780,12984.352325199994,48.535303919998114,53448.34254408 2025-02-01,23:16:22.000,32,11078049,13725,0,1738451781,12984.291698409994,48.71858130000328,53448.27267288 2025-02-01,23:16:23.000,32,11078063,13765,0,1738451782,12984.298434719989,48.89480955000181,53448.188827440004 2025-02-01,23:16:24.000,32,11078065,13365,0,1738451783,12984.210862689994,49.01464475999819,53448.139917600005 2025-02-01,23:16:25.000,32,11078076,13605,0,1738451784,12984.197390069989,49.176774749998,53448.070046400004 2025-02-01,23:16:26.000,32,11078059,14045,0,1738451785,12984.109818039993,49.3248064799991,53448.03511080001 2025-02-01,23:16:27.000,32,11078064,13485,0,1738451786,12984.062663869998,49.40234690999932,53447.91632976001 2025-02-01,23:16:28.000,32,11078065,13445,0,1738451787,12984.028982319993,49.51513299000362,53447.902355520004 2025-02-01,23:16:29.000,32,11078074,13525,0,1738451788,12984.049191249993,49.578575159997854,53447.74863888001 2025-02-01,23:16:30.000,32,11078066,13645,0,1738451789,12984.069400179993,49.6349682,53447.69274192 2025-02-01,23:16:31.000,32,11078058,13685,0,1738451790,12984.109818039993,49.72660688999895,53447.60190936 2025-02-01,23:16:32.000,32,11078047,13405,0,1738451791,12984.190653759993,49.740705149997666,53447.52505104 2025-02-01,23:16:33.000,32,11078086,13725,0,1738451792,12984.311907339994,49.75480341000366,53447.49710256 2025-02-01,23:16:34.000,32,11078044,13565,0,1738451793,12984.412951989994,49.740705149997666,53447.43421848 2025-02-01,23:16:35.000,32,11078077,13565,0,1738451794,12984.56788712,49.72660688999895,53447.38530864 2025-02-01,23:16:36.000,32,11078092,13765,0,1738451795,12984.736294869996,49.613820810001926,53447.34338592001 2025-02-01,23:16:37.000,32,11078052,13525,0,1738451796,12984.938384169996,49.55742776999978,53447.25954048 2025-02-01,23:16:38.000,32,11078070,13605,0,1738451797,12985.147209779992,49.47283821000019,53447.24556624001 2025-02-01,23:16:39.000,32,11078049,13565,0,1738451798,12985.423398489998,49.388248650000605,53447.203643520006 2025-02-01,23:16:40.000,32,11078016,13565,0,1738451799,12985.632224099994,49.31070822000038,53447.07088824 2025-02-01,23:16:41.000,32,11078044,13845,0,1738451800,12985.92862174,49.169725619998644,53447.07088824 2025-02-01,23:16:42.000,32,11078080,13725,0,1738451801,12986.191337830001,49.07103780000034,53447.0918496 2025-02-01,23:16:43.000,32,11078046,13445,0,1738451802,12986.514680709988,48.930055199998606,53447.014991280004 2025-02-01,23:16:44.000,32,11078081,13605,0,1738451803,12986.85823251999,48.753826950000075,53446.97306856 2025-02-01,23:16:45.000,32,11078051,13525,0,1738451804,12987.174839089996,48.6198934799977,53446.93114584 2025-02-01,23:16:46.000,32,11078048,13605,0,1738451805,12987.585753999992,48.42956697000045,53446.97306856 2025-02-01,23:16:47.000,32,11078006,13645,0,1738451806,12987.99666890999,48.30973176000407,53446.966081440005 2025-02-01,23:16:48.000,32,11078071,13645,0,1738451807,12988.34695703,48.15465090000362,53446.97306856 2025-02-01,23:16:49.000,32,11078042,13645,0,1738451808,12988.703981459992,47.992520910003805,53446.966081440005 2025-02-01,23:16:50.000,32,11078057,13685,0,1738451809,12989.061005889998,47.84448918000271,53446.966081440005 2025-02-01,23:16:51.000,32,11078020,13645,0,1738451810,12989.471920799995,47.66121180000482,53447.035952640006 2025-02-01,23:16:52.000,32,11078020,13885,0,1738451811,12989.869363090002,47.52022920000309,53447.0219784 2025-02-01,23:16:53.000,32,11078075,13525,0,1738451812,12990.239860139998,47.40039398999943,53447.05691400001 2025-02-01,23:16:54.000,32,11078075,13525,0,1738451813,12990.70466553,47.27350965000369,53447.133772320005 2025-02-01,23:16:55.000,32,11078036,13725,0,1738451814,12991.122316749992,47.17482182999811,53447.203643520006 2025-02-01,23:16:56.000,32,11078017,14045,0,1738451815,12991.560176899999,47.02679010000429,53447.19665640001 2025-02-01,23:16:57.000,32,11077993,13885,0,1738451816,12991.95761918999,46.8787583700032,53447.203643520006 2025-02-01,23:16:58.000,32,11078030,13845,0,1738451817,12992.348325170002,46.716628380003385,53447.27351472001 2025-02-01,23:16:59.000,32,11078032,13885,0,1738451818,12992.819866869999,46.547449260004214,53447.32242456001 2025-02-01,23:17:00.000,32,11078069,13485,0,1738451819,12993.21730915999,46.36417187999905,53447.38530864 2025-02-01,23:17:01.000,32,11078058,13525,0,1738451820,12993.695587169997,46.22318928000459,53447.44819272 2025-02-01,23:17:02.000,32,11078068,13565,0,1738451821,12994.15365624999,46.13155058999837,53447.4761412 2025-02-01,23:17:03.000,32,11078056,13565,0,1738451822,12994.557834849991,45.98351886000455,53447.5460124 2025-02-01,23:17:04.000,32,11078036,13765,0,1738451823,12994.968749760003,45.856634520001535,53447.6158836 2025-02-01,23:17:05.000,32,11078024,13565,0,1738451824,12995.406609909995,45.72270104999916,53447.65780632001 2025-02-01,23:17:06.000,32,11078070,13765,0,1738451825,12995.817524819991,45.574669319998065,53447.74165176 2025-02-01,23:17:07.000,32,11078036,13765,0,1738451826,12996.188021870003,45.43368672000361,53447.78357448 2025-02-01,23:17:08.000,32,11078037,13965,0,1738451827,12996.545046299994,45.31385150999995,53447.84645856001 2025-02-01,23:17:09.000,32,11078073,13565,0,1738451828,12996.915543349991,45.20811456000229,53447.874407040006 2025-02-01,23:17:10.000,32,11078011,13445,0,1738451829,12997.299513019992,45.06008283000119,53447.96523960001 2025-02-01,23:17:11.000,32,11078015,13525,0,1738451830,12997.663273759994,44.90500197000074,53447.98620096 2025-02-01,23:17:12.000,32,11078054,13885,0,1738451831,12998.006825569995,44.74992111000029,53448.03511080001 2025-02-01,23:17:13.000,32,11078022,13525,0,1738451832,12998.363850000002,44.623036770004546,53448.06305928001 2025-02-01,23:17:14.000,32,11078062,13525,0,1738451833,12998.687192879988,44.51729981999961,53448.11895624 2025-02-01,23:17:15.000,32,11078042,13405,0,1738451834,12999.05095361999,44.44680851999874,53448.209788800006 2025-02-01,23:17:16.000,32,11078054,13725,0,1738451835,12999.394505429991,44.36926808999851,53448.22376304 2025-02-01,23:17:17.000,32,11078057,13685,0,1738451836,12999.724584620002,44.228285490004055,53448.26568576 2025-02-01,23:17:18.000,32,11078050,13525,0,1738451837,13000.000773329994,44.10140115000104,53448.307608480005 2025-02-01,23:17:19.000,32,11078055,13765,0,1738451838,13000.263489419995,43.98156594000466,53448.33555696 2025-02-01,23:17:20.000,32,11078051,13365,0,1738451839,13000.573359679991,43.83353421000356,53448.33555696 2025-02-01,23:17:21.000,32,11078014,13445,0,1738451840,13000.788921599997,43.73484638999798,53448.37049256001 2025-02-01,23:17:22.000,32,11078072,13605,0,1738451841,13001.024692450002,43.63615856999968,53448.43337664 2025-02-01,23:17:23.000,32,11078062,13365,0,1738451842,13001.273935919999,43.50927423000394,53448.50324784 2025-02-01,23:17:24.000,32,11078025,13365,0,1738451843,13001.482761529995,43.37534076000156,53448.545170560006 2025-02-01,23:17:25.000,32,11078010,13565,0,1738451844,13001.644432969995,43.24140728999919,53448.58709328001 2025-02-01,23:17:26.000,32,11078074,13165,0,1738451845,13001.846522269996,43.04403165000258,53448.629016 2025-02-01,23:17:27.000,32,11078062,13565,0,1738451846,13002.041875260002,42.945343830004276,53448.629016 2025-02-01,23:17:28.000,32,11078036,13285,0,1738451847,13002.176601459993,42.82550862000062,53448.65696448 2025-02-01,23:17:29.000,32,11078062,13285,0,1738451848,13002.398899689993,42.670427760000166,53448.71984856 2025-02-01,23:17:30.000,32,11078043,13445,0,1738451849,13002.580780059994,42.52239602999907,53448.740809920004 2025-02-01,23:17:31.000,32,11078077,13405,0,1738451850,13002.77613305,42.41665908000141,53448.71984856 2025-02-01,23:17:32.000,32,11078064,13565,0,1738451851,13002.89065031999,42.317971260003105,53448.81766824 2025-02-01,23:17:33.000,32,11078053,13605,0,1738451852,13003.092739619991,42.24043083000288,53448.85260384001 2025-02-01,23:17:34.000,32,11078081,13365,0,1738451853,13003.187047959997,42.16289040000265,53448.88753944 2025-02-01,23:17:35.000,32,11078039,13405,0,1738451854,13003.362192020002,42.11354648999986,53448.880552320006 2025-02-01,23:17:36.000,32,11078047,13325,0,1738451855,13003.476709289993,42.02895693000028,53448.908500800004 2025-02-01,23:17:37.000,32,11077988,13445,0,1738451856,13003.597962869993,41.916170850003255,53448.86657808 2025-02-01,23:17:38.000,32,11078027,13685,0,1738451857,13003.719216449994,41.88092519999918,53448.90151368001 2025-02-01,23:17:39.000,32,11078053,13685,0,1738451858,13003.80678847999,41.817483029997675,53448.91548792 2025-02-01,23:17:40.000,32,11078035,13565,0,1738451859,13003.87415158,41.76813912000216,53448.93644928 2025-02-01,23:17:41.000,32,11078020,13485,0,1738451860,13003.96845991999,41.74699173000408,53448.9434364 2025-02-01,23:17:42.000,32,11078025,13485,0,1738451861,13003.96845991999,41.66945130000386,53449.02029472001 2025-02-01,23:17:43.000,32,11078026,13685,0,1738451862,13004.062768259995,41.60600913000235,53449.0133076 2025-02-01,23:17:44.000,32,11078119,13525,0,1738451863,13004.103186119995,41.52141957000276,53449.02029472001 2025-02-01,23:17:45.000,32,11078010,13525,0,1738451864,13004.08971349999,41.415682619997824,53448.95741064 2025-02-01,23:17:46.000,32,11078033,13485,0,1738451865,13004.09644981,41.38748610000039,53448.98535912 2025-02-01,23:17:47.000,32,11078062,13525,0,1738451866,13004.08971349999,41.30994567000016,53449.02029472001 2025-02-01,23:17:48.000,32,11078045,13645,0,1738451867,13004.10992242999,41.2042087200025,53449.048243200006 2025-02-01,23:17:49.000,32,11078029,13605,0,1738451868,13004.13686767,41.16191393999907,53449.048243200006 2025-02-01,23:17:50.000,32,11078046,13325,0,1738451869,13004.163812909996,41.07732437999948,53449.097153040006 2025-02-01,23:17:51.000,32,11078028,13845,0,1738451870,13004.19075814999,40.98568569000054,53449.06920456001 2025-02-01,23:17:52.000,32,11078064,13525,0,1738451871,13004.278330180001,40.92929264999839,53449.10414016 2025-02-01,23:17:53.000,32,11078030,13405,0,1738451872,13004.285066489996,40.830604830000084,53449.10414016 2025-02-01,23:17:54.000,32,11078030,13605,0,1738451873,13004.338956970001,40.78831005000393,53449.15305 2025-02-01,23:17:55.000,32,11078046,13405,0,1738451874,13004.406320069997,40.76011352999922,53449.13907576001 2025-02-01,23:17:56.000,32,11078075,13565,0,1738451875,13004.399583760001,40.68962222999835,53449.13208864 2025-02-01,23:17:57.000,32,11078076,13165,0,1738451876,13004.419792690001,40.67552396999963,53449.11811440001 2025-02-01,23:17:58.000,32,11078045,13725,0,1738451877,13004.426528999997,40.605032669998764,53449.17401136 2025-02-01,23:17:59.000,32,11078072,13485,0,1738451878,13004.413056379992,40.597983539999404,53449.20894696001 2025-02-01,23:18:00.000,32,11078042,13605,0,1738451879,13004.392847449992,40.590934410000045,53449.18798560001 2025-02-01,23:18:01.000,32,11077991,13365,0,1738451880,13004.372638519992,40.55568876000325,53449.15305 2025-02-01,23:18:02.000,32,11078039,13565,0,1738451881,13004.312011729991,40.50634485000046,53449.20894696001 2025-02-01,23:18:03.000,32,11078021,13285,0,1738451882,13004.332220659991,40.48519746000238,53449.18798560001 2025-02-01,23:18:04.000,32,11078057,13565,0,1738451883,13004.21770339,40.42880442000023,53449.18798560001 2025-02-01,23:18:05.000,32,11078054,13245,0,1738451884,13004.17728553,40.358313119999366,53449.215934080006 2025-02-01,23:18:06.000,32,11078064,13365,0,1738451885,13004.05603195,40.30192008000449,53449.27183104 2025-02-01,23:18:07.000,32,11078051,13725,0,1738451886,13003.921305749995,40.2878218199985,53449.27183104 2025-02-01,23:18:08.000,32,11078079,13565,0,1738451887,13003.793315859999,40.26667443000042,53449.28580528001 2025-02-01,23:18:09.000,32,11078082,13685,0,1738451888,13003.638380729994,40.20323225999891,53449.28580528001 2025-02-01,23:18:10.000,32,11078087,13485,0,1738451889,13003.456500359993,40.175035740001476,53449.2927924 2025-02-01,23:18:11.000,32,11078001,13645,0,1738451890,13003.294828919992,40.13979009000468,53449.34170224 2025-02-01,23:18:12.000,32,11078061,13805,0,1738451891,13003.112948549991,40.09044618000189,53449.30676664001 2025-02-01,23:18:13.000,32,11078040,13405,0,1738451892,13002.991694969991,40.05520052999782,53449.313753760005 2025-02-01,23:18:14.000,32,11078020,13565,0,1738451893,13002.762660429995,39.97061096999823,53449.27183104 2025-02-01,23:18:15.000,32,11078027,13485,0,1738451894,13002.621197919994,39.97061096999823,53449.30676664001 2025-02-01,23:18:16.000,32,11078031,13605,0,1738451895,13002.385427069989,39.907168800004,53449.30676664001 2025-02-01,23:18:17.000,32,11078050,13365,0,1738451896,13002.217019319993,39.85782489000121,53449.29977952 2025-02-01,23:18:18.000,32,11078060,13685,0,1738451897,13002.028402639997,39.7943827199997,53449.313753760005 2025-02-01,23:18:19.000,32,11078075,13405,0,1738451898,13001.833049649991,39.74503881000419,53449.25785680001 2025-02-01,23:18:20.000,32,11078087,13765,0,1738451899,13001.61748773,39.63225272999989,53449.28580528001 2025-02-01,23:18:21.000,32,11078021,13845,0,1738451900,13001.47602522,39.589957950003736,53449.27881816 2025-02-01,23:18:22.000,32,11078029,13445,0,1738451901,13001.253726989999,39.50536839000415,53449.25086968 2025-02-01,23:18:23.000,32,11078021,13605,0,1738451902,13001.071846619998,39.44192622000264,53449.23689544001 2025-02-01,23:18:24.000,32,11078055,13525,0,1738451903,13000.856284699992,39.329140139998344,53449.25785680001 2025-02-01,23:18:25.000,32,11078024,13965,0,1738451904,13000.647459089996,39.24455057999876,53449.20195984 2025-02-01,23:18:26.000,32,11078030,13485,0,1738451905,13000.43189716999,39.16701014999853,53449.25086968 2025-02-01,23:18:27.000,32,11078023,13365,0,1738451906,13000.21633525,39.08242058999895,53449.18099848 2025-02-01,23:18:28.000,32,11078047,13405,0,1738451907,12999.973828089998,39.018978420004714,53449.17401136 2025-02-01,23:18:29.000,32,11078025,13365,0,1738451908,12999.765002480002,38.906192340000416,53449.146062880005 2025-02-01,23:18:30.000,32,11078062,13445,0,1738451909,12999.596594729992,38.87799582000298,53449.13208864 2025-02-01,23:18:31.000,32,11078060,13725,0,1738451910,12999.347351259996,38.793406260003394,53449.11811440001 2025-02-01,23:18:32.000,32,11078058,13485,0,1738451911,12999.13178933999,38.75111147999996,53449.06221744 2025-02-01,23:18:33.000,32,11078008,13405,0,1738451912,12998.862336939994,38.70176757000445,53449.03426896 2025-02-01,23:18:34.000,32,11078064,13485,0,1738451913,12998.633302399998,38.6453745300023,53449.02029472001 2025-02-01,23:18:35.000,32,11078034,13205,0,1738451914,12998.404267860002,38.617178010004864,53448.9434364 2025-02-01,23:18:36.000,32,11078026,13325,0,1738451915,12998.215651179991,38.61012887999823,53448.88753944 2025-02-01,23:18:37.000,32,11078045,13565,0,1738451916,12997.99335294999,38.532588449998,53448.85260384001 2025-02-01,23:18:38.000,32,11078059,13405,0,1738451917,12997.75084578999,38.46914628000377,53448.80369400001 2025-02-01,23:18:39.000,32,11078034,13845,0,1738451918,12997.548756489989,38.42685150000034,53448.77574552 2025-02-01,23:18:40.000,32,11078016,13685,0,1738451919,12997.319721949993,38.40570411000226,53448.691900080004 2025-02-01,23:18:41.000,32,11078033,13405,0,1738451920,12997.144577890002,38.39160585000354,53448.70587432001 2025-02-01,23:18:42.000,32,11078067,13245,0,1738451921,12996.976170139991,38.377507590004825,53448.67792584 2025-02-01,23:18:43.000,32,11078022,13605,0,1738451922,12996.787553459995,38.34931107000011,53448.58709328001 2025-02-01,23:18:44.000,32,11078022,13325,0,1738451923,12996.646090949995,38.30701629000396,53448.50324784 2025-02-01,23:18:45.000,32,11078018,13405,0,1738451924,12996.437265339999,38.328163680002035,53448.426389520006 2025-02-01,23:18:46.000,32,11078005,13645,0,1738451925,12996.241912349993,38.328163680002035,53448.3844668 2025-02-01,23:18:47.000,32,11078025,13765,0,1738451926,12996.053295669997,38.30701629000396,53448.32856984001 2025-02-01,23:18:48.000,32,11077997,13605,0,1738451927,12995.884887920001,38.31406542000332,53448.30062136001 2025-02-01,23:18:49.000,32,11078022,13845,0,1738451928,12995.70300755,38.278819769999245,53448.30062136001 2025-02-01,23:18:50.000,32,11078033,13325,0,1738451929,12995.507654559995,38.31406542000332,53448.188827440004 2025-02-01,23:18:51.000,32,11078060,13085,0,1738451930,12995.325774189994,38.34226194000075,53448.209788800006 2025-02-01,23:18:52.000,32,11078054,13605,0,1738451931,12995.224729539994,38.3986549800029,53448.15389184 2025-02-01,23:18:53.000,32,11078076,13565,0,1738451932,12995.049585479988,38.384556720004184,53448.091007760006 2025-02-01,23:18:54.000,32,11078034,13525,0,1738451933,12994.914859279997,38.3986549800029,53448.07703352 2025-02-01,23:18:55.000,32,11077997,13285,0,1738451934,12994.759924149992,38.39160585000354,53448.021136560004 2025-02-01,23:18:56.000,32,11078041,13405,0,1738451935,12994.611725329996,38.4339006299997,53448.03511080001 2025-02-01,23:18:57.000,32,11078050,13605,0,1738451936,12994.50394437,38.44094975999906,53447.97921384 2025-02-01,23:18:58.000,32,11078047,13765,0,1738451937,12994.39616340999,38.447998889998416,53447.86741992001 2025-02-01,23:18:59.000,32,11078005,13365,0,1738451938,12994.29511875999,38.44094975999906,53447.8604328 2025-02-01,23:19:00.000,32,11078021,13645,0,1738451939,12994.167128869994,38.49029367000185,53447.81851008 2025-02-01,23:19:01.000,32,11078027,13565,0,1738451940,12994.11323838999,38.497342800001206,53447.76261312 2025-02-01,23:19:02.000,32,11078032,13525,0,1738451941,12994.03240266999,38.497342800001206,53447.76960024 2025-02-01,23:19:03.000,32,11078011,13285,0,1738451942,12993.931358019989,38.48324454000249,53447.69274192 2025-02-01,23:19:04.000,32,11078070,13845,0,1738451943,12993.897676469998,38.52553931999864,53447.67876768001 2025-02-01,23:19:05.000,32,11078009,13565,0,1738451944,12993.843785989993,38.52553931999864,53447.6158836 2025-02-01,23:19:06.000,32,11078038,13685,0,1738451945,12993.803368129993,38.48324454000249,53447.6158836 2025-02-01,23:19:07.000,32,11078040,13845,0,1738451946,12993.749477650003,38.49029367000185,53447.57396088 2025-02-01,23:19:08.000,32,11078024,13645,0,1738451947,12993.742741339993,38.47619541000313,53447.55998664001 2025-02-01,23:19:09.000,32,11077987,13485,0,1738451948,12993.715796099998,38.46209715000441,53447.53203816001 2025-02-01,23:19:10.000,32,11078035,13285,0,1738451949,12993.702323479993,38.504391930000565,53447.49710256 2025-02-01,23:19:11.000,32,11078013,13925,0,1738451950,12993.695587169997,38.497342800001206,53447.44120560001 2025-02-01,23:19:12.000,32,11078011,13245,0,1738451951,12993.675378239997,38.49029367000185,53447.42723136 2025-02-01,23:19:13.000,32,11078036,13645,0,1738451952,12993.668641930002,38.504391930000565,53447.40627 2025-02-01,23:19:14.000,32,11078076,13565,0,1738451953,12993.621487759992,38.532588449998,53447.39229576001 2025-02-01,23:19:15.000,32,11078012,13365,0,1738451954,12993.661905619992,38.617178010004864,53447.32941168 2025-02-01,23:19:16.000,32,11078001,13645,0,1738451955,12993.722532409993,38.65242366000166,53447.31543744 2025-02-01,23:19:17.000,32,11078022,13285,0,1738451956,12993.783159199993,38.694718439997814,53447.34338592001 2025-02-01,23:19:18.000,32,11077984,13605,0,1738451957,12993.796631819998,38.80045539000275,53447.28050184 2025-02-01,23:19:19.000,32,11078047,13605,0,1738451958,12993.816840749998,38.86389756000426,53447.29447608001 2025-02-01,23:19:20.000,32,11077982,13725,0,1738451959,12993.877467539998,38.955536250003206,53447.2665276 2025-02-01,23:19:21.000,32,11078007,13325,0,1738451960,12993.877467539998,38.99783102999936,53447.231592000004 2025-02-01,23:19:22.000,32,11078061,13525,0,1738451961,12993.951566949989,39.1035679800043,53447.252553360006 2025-02-01,23:19:23.000,32,11078028,13365,0,1738451962,12994.018930049999,39.15996101999917,53447.28748896 2025-02-01,23:19:24.000,32,11078044,13445,0,1738451963,12994.079556839999,39.25864884000475,53447.24556624001 2025-02-01,23:19:25.000,32,11078029,13765,0,1738451964,12994.066084219994,39.378484050001134,53447.24556624001 2025-02-01,23:19:26.000,32,11078051,13285,0,1738451965,12994.167128869994,39.45602448000136,53447.252553360006 2025-02-01,23:19:27.000,32,11078009,13765,0,1738451966,12994.20081042,39.52651578000223,53447.24556624001 2025-02-01,23:19:28.000,32,11078037,13845,0,1738451967,12994.27490982999,39.604056210002454,53447.25954048 2025-02-01,23:19:29.000,32,11077986,13405,0,1738451968,12994.288382449995,39.67454751000332,53447.252553360006 2025-02-01,23:19:30.000,32,11078024,13365,0,1738451969,12994.308591379995,39.723891419998836,53447.301463200005 2025-02-01,23:19:31.000,32,11078023,13685,0,1738451970,12994.35574554999,39.80143184999906,53447.32941168 2025-02-01,23:19:32.000,32,11077981,13325,0,1738451971,12994.389427099995,39.86487402000057,53447.32242456001 2025-02-01,23:19:33.000,32,11078018,13485,0,1738451972,12994.42310865,39.93536532000144,53447.32941168 2025-02-01,23:19:34.000,32,11078030,13485,0,1738451973,12994.44331758,40.01995488000102,53447.29447608001 2025-02-01,23:19:35.000,32,11077984,13485,0,1738451974,12994.46352651,40.01995488000102,53447.31543744 2025-02-01,23:19:36.000,32,11078030,14005,0,1738451975,12994.497208059991,40.0411022699991,53447.34338592001 2025-02-01,23:19:37.000,32,11078011,13685,0,1738451976,12994.50394437,40.10454444000061,53447.371334400006 2025-02-01,23:19:38.000,32,11078014,13485,0,1738451977,12994.54436223,40.11864269999933,53447.36434728001 2025-02-01,23:19:39.000,32,11078041,13605,0,1738451978,12994.537625919991,40.13979009000468,53447.371334400006 2025-02-01,23:19:40.000,32,11078037,13405,0,1738451979,12994.537625919991,40.13979009000468,53447.43421848 2025-02-01,23:19:41.000,32,11078048,13805,0,1738451980,12994.5241533,40.175035740001476,53447.43421848 2025-02-01,23:19:42.000,32,11078059,13325,0,1738451981,12994.497208059991,40.196183129999554,53447.48312832 2025-02-01,23:19:43.000,32,11078036,13925,0,1738451982,12994.50394437,40.224379650004266,53447.51107680001 2025-02-01,23:19:44.000,32,11078037,13485,0,1738451983,12994.497208059991,40.30192008000449,53447.50408968 2025-02-01,23:19:45.000,32,11077981,13725,0,1738451984,12994.510680679996,40.358313119999366,53447.48312832 2025-02-01,23:19:46.000,32,11078024,13565,0,1738451985,12994.530889609996,40.414706160001515,53447.50408968 2025-02-01,23:19:47.000,32,11078055,13565,0,1738451986,12994.517416989991,40.45700093999767,53447.57396088 2025-02-01,23:19:48.000,32,11078033,13685,0,1738451987,12994.530889609996,40.48519746000238,53447.55998664001 2025-02-01,23:19:49.000,32,11078012,13405,0,1738451988,12994.530889609996,40.54863963000389,53447.587935120006 2025-02-01,23:19:50.000,32,11078011,13645,0,1738451989,12994.537625919991,40.647327450002194,53447.636844960005 2025-02-01,23:19:51.000,32,11077997,13405,0,1738451990,12994.551098539996,40.69667135999771,53447.636844960005 2025-02-01,23:19:52.000,32,11078037,13285,0,1738451991,12994.551098539996,40.75306439999986,53447.62985784001 2025-02-01,23:19:53.000,32,11078002,13765,0,1738451992,12994.517416989991,40.78126092000457,53447.62287072 2025-02-01,23:19:54.000,32,11078009,13685,0,1738451993,12994.5241533,40.767162659998576,53447.62985784001 2025-02-01,23:19:55.000,32,11078013,13325,0,1738451994,12994.46352651,40.774211789997935,53447.64383208 2025-02-01,23:19:56.000,32,11078037,13445,0,1738451995,12994.38269079,40.830604830000084,53447.65780632001 2025-02-01,23:19:57.000,32,11078004,14045,0,1738451996,12994.30185507,40.872899610003515,53447.71370328 2025-02-01,23:19:58.000,32,11077995,13565,0,1738451997,12994.27490982999,40.872899610003515,53447.72767752001 2025-02-01,23:19:59.000,32,11077998,13245,0,1738451998,12994.25470089999,40.88699787000223,53447.74165176 2025-02-01,23:20:00.000,32,11078067,13325,0,1738451999,12994.14018363,40.83765395999944,53447.72767752001 2025-02-01,23:20:01.000,32,11078049,13445,0,1738452000,12994.13344731999,40.8447030899988,53447.72767752001 2025-02-01,23:20:02.000,32,11078029,13245,0,1738452001,12994.059347909999,40.89404700000159,53447.81152296 2025-02-01,23:20:03.000,32,11078070,13525,0,1738452002,12994.045875289994,40.88699787000223,53447.755626000006 2025-02-01,23:20:04.000,32,11078018,13565,0,1738452003,12993.951566949989,40.90814526000031,53447.76960024 2025-02-01,23:20:05.000,32,11078105,13565,0,1738452004,12993.938094329998,40.97863656000118,53447.78357448 2025-02-01,23:20:06.000,32,11078065,13445,0,1738452005,12993.917885399998,41.02798047000397,53447.81152296 2025-02-01,23:20:07.000,32,11078029,13765,0,1738452006,12993.897676469998,41.08437350999884,53447.82549720001 2025-02-01,23:20:08.000,32,11078012,13565,0,1738452007,12993.816840749998,41.16191393999907,53447.804535840005 2025-02-01,23:20:09.000,32,11077951,13645,0,1738452008,12993.796631819998,41.239454369999294,53447.74863888001 2025-02-01,23:20:10.000,32,11078034,13445,0,1738452009,12993.742741339993,41.35224045000359,53447.81152296 2025-02-01,23:20:11.000,32,11078028,13725,0,1738452010,12993.655169309997,41.415682619997824,53447.84645856001 2025-02-01,23:20:12.000,32,11078029,13725,0,1738452011,12993.668641930002,41.514370440003404,53447.86741992001 2025-02-01,23:20:13.000,32,11078076,13285,0,1738452012,12993.533915729997,41.59191087000363,53447.83248432 2025-02-01,23:20:14.000,32,11078085,13605,0,1738452013,12993.426134770001,41.66945130000386,53447.83947144 2025-02-01,23:20:15.000,32,11077997,13565,0,1738452014,12993.32509012,41.73289346999809,53447.853445680004 2025-02-01,23:20:16.000,32,11078066,13565,0,1738452015,12993.23751808999,41.83158129000367,53447.83947144 2025-02-01,23:20:17.000,32,11077993,13565,0,1738452016,12993.069110339995,41.909121720003895,53447.86741992001 2025-02-01,23:20:18.000,32,11078042,13525,0,1738452017,12992.92091152,42.01485867000156,53447.89536840001 2025-02-01,23:20:19.000,32,11078075,13925,0,1738452018,12992.752503769989,42.06420258000435,53447.853445680004 2025-02-01,23:20:20.000,32,11078049,13445,0,1738452019,12992.624513879993,42.148792140003934,53447.88139416 2025-02-01,23:20:21.000,32,11078062,13525,0,1738452020,12992.435897199997,42.24043083000288,53447.874407040006 2025-02-01,23:20:22.000,32,11078046,13525,0,1738452021,12992.287698380002,42.317971260003105,53447.81152296 2025-02-01,23:20:23.000,32,11078053,13485,0,1738452022,12992.152972179996,42.39551169000333,53447.78357448 2025-02-01,23:20:24.000,32,11078017,13525,0,1738452023,12991.94414657,42.48010125000292,53447.82549720001 2025-02-01,23:20:25.000,32,11078035,13565,0,1738452024,12991.748793579995,42.543543420004426,53447.81851008 2025-02-01,23:20:26.000,32,11078054,13925,0,1738452025,12991.600594759999,42.64223124000273,53447.77658736001 2025-02-01,23:20:27.000,32,11078066,13405,0,1738452026,12991.438923319998,42.733869930001674,53447.74863888001 2025-02-01,23:20:28.000,32,11078005,13565,0,1738452027,12991.277251879997,42.86075427000469,53447.7206904 2025-02-01,23:20:29.000,32,11078021,13845,0,1738452028,12991.155998299997,42.93124556999828,53447.7206904 2025-02-01,23:20:30.000,32,11078024,13645,0,1738452029,12990.994326859996,43.04403165000258,53447.69972904001 2025-02-01,23:20:31.000,32,11078022,13285,0,1738452030,12990.879809589991,43.11452295000345,53447.64383208 2025-02-01,23:20:32.000,32,11077986,13325,0,1738452031,12990.72487446,43.21321077000175,53447.62985784001 2025-02-01,23:20:33.000,32,11078033,13605,0,1738452032,12990.65751135999,43.255505549997906,53447.58094800001 2025-02-01,23:20:34.000,32,11078066,13565,0,1738452033,12990.50257623,43.34714424000413,53447.566973760004 2025-02-01,23:20:35.000,32,11078046,13525,0,1738452034,12990.39479526999,43.44583206000243,53447.51107680001 2025-02-01,23:20:36.000,32,11078092,13565,0,1738452035,12990.260069069998,43.52337249000266,53447.469154080005 2025-02-01,23:20:37.000,32,11078032,13485,0,1738452036,12990.172497039988,43.62910944000032,53447.44819272 2025-02-01,23:20:38.000,32,11078036,13565,0,1738452037,12990.105133939993,43.713698999999906,53447.40627 2025-02-01,23:20:39.000,32,11078057,13925,0,1738452038,12990.017561909997,43.80533768999885,53447.371334400006 2025-02-01,23:20:40.000,32,11078067,13765,0,1738452039,12989.916517259997,43.88287811999908,53447.3363988 2025-02-01,23:20:41.000,32,11078012,13445,0,1738452040,12989.801999989992,43.96746767999866,53447.3363988 2025-02-01,23:20:42.000,32,11078098,13605,0,1738452041,12989.855890469997,44.05205723999825,53447.2665276 2025-02-01,23:20:43.000,32,11078037,13605,0,1738452042,12989.761582129991,44.129597669998475,53447.23857912 2025-02-01,23:20:44.000,32,11078072,13405,0,1738452043,12989.680746409991,44.171892450001906,53447.15473368001 2025-02-01,23:20:45.000,32,11078035,13565,0,1738452044,12989.64706486,44.26353114000085,53447.10582384001 2025-02-01,23:20:46.000,32,11078042,13685,0,1738452045,12989.633592239996,44.31287505000364,53447.10582384001 2025-02-01,23:20:47.000,32,11078132,13765,0,1738452046,12989.593174379996,44.34107157000108,53447.0918496 2025-02-01,23:20:48.000,32,11078078,13765,0,1738452047,12989.56622914,44.404513740002585,53447.04992688 2025-02-01,23:20:49.000,32,11078071,13685,0,1738452048,12989.52581128,44.49615243000153,53446.97306856 2025-02-01,23:20:50.000,32,11078075,13605,0,1738452049,12989.552756519995,44.51025069000025,53446.99402992 2025-02-01,23:20:51.000,32,11078085,13605,0,1738452050,12989.52581128,44.531398079998326,53446.91018448001 2025-02-01,23:20:52.000,32,11078120,13765,0,1738452051,12989.512338659995,44.60893850999855,53446.882236 2025-02-01,23:20:53.000,32,11078058,13485,0,1738452052,12989.51907496999,44.60893850999855,53446.84031328001 2025-02-01,23:20:54.000,32,11078060,13645,0,1738452053,12989.53928389999,44.67238068000006,53446.76345496 2025-02-01,23:20:55.000,32,11078097,13565,0,1738452054,12989.53928389999,44.69352806999814,53446.700570880006 2025-02-01,23:20:56.000,32,11078045,13245,0,1738452055,12989.58643807,44.67238068000006,53446.707558 2025-02-01,23:20:57.000,32,11078051,13725,0,1738452056,12989.640328549991,44.71467546000349,53446.6376868 2025-02-01,23:20:58.000,32,11078059,13365,0,1738452057,12989.700955339991,44.69352806999814,53446.60973832 2025-02-01,23:20:59.000,32,11078029,13485,0,1738452058,12989.727900580001,44.73582285000157,53446.61672544 2025-02-01,23:21:00.000,32,11078047,13565,0,1738452059,12989.788527370001,44.756970239999646,53446.58877696 2025-02-01,23:21:01.000,32,11078032,13565,0,1738452060,12989.862626779992,44.756970239999646,53446.532880000006 2025-02-01,23:21:02.000,32,11078015,13445,0,1738452061,12989.936726189997,44.77811762999772,53446.47698304 2025-02-01,23:21:03.000,32,11078010,13365,0,1738452062,12989.990616670002,44.771068499998364,53446.43506032001 2025-02-01,23:21:04.000,32,11077972,13445,0,1738452063,12990.051243460002,44.73582285000157,53446.43506032001 2025-02-01,23:21:05.000,32,11077989,13685,0,1738452064,12990.118606559998,44.71467546000349,53446.46999592 2025-02-01,23:21:06.000,32,11078015,13285,0,1738452065,12990.179233349998,44.74992111000029,53446.45602168001 2025-02-01,23:21:07.000,32,11078031,13605,0,1738452066,12990.253332759989,44.74992111000029,53446.414098960006 2025-02-01,23:21:08.000,32,11078070,13605,0,1738452067,12990.307223239994,44.77811762999772,53446.46999592 2025-02-01,23:21:09.000,32,11078032,13645,0,1738452068,12990.354377409989,44.79221589000372,53446.365189120006 2025-02-01,23:21:10.000,32,11078035,13445,0,1738452069,12990.361113719999,44.78516676000436,53446.35820200001 2025-02-01,23:21:11.000,32,11078070,13565,0,1738452070,12990.462158369999,44.79221589000372,53446.35820200001 2025-02-01,23:21:12.000,32,11078052,13485,0,1738452071,12990.53625777999,44.79926502000308,53446.35121488 2025-02-01,23:21:13.000,32,11078025,13645,0,1738452072,12990.54299409,44.83451066999987,53446.28833080001 2025-02-01,23:21:14.000,32,11078027,13285,0,1738452073,12990.59688456999,44.862707190004585,53446.246408080005 2025-02-01,23:21:15.000,32,11078014,13325,0,1738452074,12990.61709349999,44.89090371000202,53446.27435656 2025-02-01,23:21:16.000,32,11078016,13525,0,1738452075,12990.691192909995,44.90500197000074,53446.246408080005 2025-02-01,23:21:17.000,32,11078019,13205,0,1738452076,12990.6844566,44.89795284000138,53446.197498240006 2025-02-01,23:21:18.000,32,11078057,13365,0,1738452077,12990.74508339,44.89090371000202,53446.16256264 2025-02-01,23:21:19.000,32,11078010,13605,0,1738452078,12990.772028629995,44.90500197000074,53446.20448536 2025-02-01,23:21:20.000,32,11078052,13645,0,1738452079,12990.77876493999,44.9120511000001,53446.14160128 2025-02-01,23:21:21.000,32,11078017,13365,0,1738452080,12990.84612804,44.89795284000138,53446.12063992001 2025-02-01,23:21:22.000,32,11077989,13845,0,1738452081,12990.86633697,44.90500197000074,53446.09269144 2025-02-01,23:21:23.000,32,11078044,13565,0,1738452082,12990.859600659991,44.92614935999882,53446.09269144 2025-02-01,23:21:24.000,32,11078039,13485,0,1738452083,12990.84612804,44.95434588000353,53446.0437816 2025-02-01,23:21:25.000,32,11078056,13485,0,1738452084,12990.852864349996,44.97549327000161,53446.057755840004 2025-02-01,23:21:26.000,32,11078072,13445,0,1738452085,12990.84612804,44.933198489998176,53446.008846000004 2025-02-01,23:21:27.000,32,11078015,13325,0,1738452086,12990.832655419996,44.92614935999882,53445.99487176 2025-02-01,23:21:28.000,32,11078029,13405,0,1738452087,12990.812446489996,44.95434588000353,53445.9739104 2025-02-01,23:21:29.000,32,11078015,13525,0,1738452088,12990.859600659991,44.96844414000225,53445.91801344 2025-02-01,23:21:30.000,32,11078014,13605,0,1738452089,12990.86633697,45.0107389199984,53445.90403920001 2025-02-01,23:21:31.000,32,11077990,13405,0,1738452090,12990.900018519991,45.08123021999927,53445.82718088 2025-02-01,23:21:32.000,32,11078009,13445,0,1738452091,12990.900018519991,45.06713196000055,53445.88307784001 2025-02-01,23:21:33.000,32,11077988,13285,0,1738452092,12990.913491139996,45.172868909998215,53445.89705208 2025-02-01,23:21:34.000,32,11078019,13445,0,1738452093,12990.900018519991,45.172868909998215,53445.85512936001 2025-02-01,23:21:35.000,32,11078020,13405,0,1738452094,12990.933700069996,45.222212820001005,53445.81320664001 2025-02-01,23:21:36.000,32,11078042,13605,0,1738452095,12990.920227449991,45.29975325000123,53445.85512936001 2025-02-01,23:21:37.000,32,11078046,13565,0,1738452096,12991.014535789996,45.29270412000187,53445.80621952 2025-02-01,23:21:38.000,32,11078039,13485,0,1738452097,12991.075162579997,45.34909716000402,53445.7992324 2025-02-01,23:21:39.000,32,11077998,13605,0,1738452098,12991.081898889992,45.391391940000176,53445.83416800001 2025-02-01,23:21:40.000,32,11077997,13845,0,1738452099,12991.142525679992,45.41958846000489,53445.78525816001 2025-02-01,23:21:41.000,32,11078008,13565,0,1738452100,12991.230097710002,45.454834110001684,53445.71538696001 2025-02-01,23:21:42.000,32,11078039,13285,0,1738452101,12991.182943539992,45.46188324000104,53445.71538696001 2025-02-01,23:21:43.000,32,11078007,13445,0,1738452102,12991.277251879997,45.53237454000191,53445.722374080004 2025-02-01,23:21:44.000,32,11078039,13525,0,1738452103,12991.304197119993,45.51122715000383,53445.71538696001 2025-02-01,23:21:45.000,32,11078022,13405,0,1738452104,12991.310933430002,45.43368672000361,53445.70141272 2025-02-01,23:21:46.000,32,11078020,13525,0,1738452105,12991.250306640002,45.3702445500021,53445.694425600006 2025-02-01,23:21:47.000,32,11077978,13445,0,1738452106,12991.230097710002,45.2574584699978,53445.68743848001 2025-02-01,23:21:48.000,32,11078025,13405,0,1738452107,12991.155998299997,45.14467239000078,53445.73634832001 2025-02-01,23:21:49.000,32,11078041,13325,0,1738452108,12991.102107819992,45.038935440003115,53445.722374080004 2025-02-01,23:21:50.000,32,11078025,13525,0,1738452109,12990.980854239991,44.90500197000074,53445.70141272 2025-02-01,23:21:51.000,32,11078005,13525,0,1738452110,12990.82591911,44.77811762999772,53445.73634832001 2025-02-01,23:21:52.000,32,11078003,13085,0,1738452111,12990.75855600999,44.637135030003265,53445.65949 2025-02-01,23:21:53.000,32,11077997,13845,0,1738452112,12990.60362088,44.51025069000025,53445.65949 2025-02-01,23:21:54.000,32,11077967,13485,0,1738452113,12990.529521469995,44.404513740002585,53445.63154152 2025-02-01,23:21:55.000,32,11078026,13565,0,1738452114,12990.388058959994,44.298776789997646,53445.64551576001 2025-02-01,23:21:56.000,32,11078022,13525,0,1738452115,12990.307223239994,44.20008896999934,53445.61756728001 2025-02-01,23:21:57.000,32,11078021,13565,0,1738452116,12990.320695859999,44.15074506000383,53445.61058016 2025-02-01,23:21:58.000,32,11078037,13325,0,1738452117,12990.307223239994,44.10140115000104,53445.56865744001 2025-02-01,23:21:59.000,32,11078038,13565,0,1738452118,12990.381322649999,44.0732046300036,53445.54070896 2025-02-01,23:22:00.000,32,11078016,13765,0,1738452119,12990.39479526999,44.04500810999889,53445.505773360004 2025-02-01,23:22:01.000,32,11078034,13405,0,1738452120,12990.49583991999,43.96746767999866,53445.526734720006 2025-02-01,23:22:02.000,32,11077995,13485,0,1738452121,12990.55646670999,43.953369419999945,53445.46385064 2025-02-01,23:22:03.000,32,11078014,13525,0,1738452122,12990.63730242999,43.97451680999802,53445.44987640001 2025-02-01,23:22:04.000,32,11078023,13925,0,1738452123,12990.731610769995,44.01681159000145,53445.4149408 2025-02-01,23:22:05.000,32,11077998,13405,0,1738452124,12990.913491139996,43.960418549999304,53445.38000520001 2025-02-01,23:22:06.000,32,11078008,13325,0,1738452125,12991.001063169992,43.960418549999304,53445.39397944 2025-02-01,23:22:07.000,32,11078044,13205,0,1738452126,12991.122316749992,43.939271160001226,53445.39397944 2025-02-01,23:22:08.000,32,11078056,13485,0,1738452127,12991.304197119993,43.896976379997795,53445.38699232 2025-02-01,23:22:09.000,32,11078002,13565,0,1738452128,12991.411978079988,43.84763247000228,53445.39397944 2025-02-01,23:22:10.000,32,11078001,13445,0,1738452129,12991.519759039998,43.861730730001,53445.37301808 2025-02-01,23:22:11.000,32,11078048,13285,0,1738452130,12991.69490309999,43.861730730001,53445.44987640001 2025-02-01,23:22:12.000,32,11078047,13685,0,1738452131,12991.81615667999,43.889927249998436,53445.37301808 2025-02-01,23:22:13.000,32,11078043,13725,0,1738452132,12991.94414657,43.826485080004204,53445.407953680005 2025-02-01,23:22:14.000,32,11078026,14005,0,1738452133,12992.092345389996,43.75599378000334,53445.42192792 2025-02-01,23:22:15.000,32,11078048,13285,0,1738452134,12992.166444800001,43.66435509000439,53445.38699232 2025-02-01,23:22:16.000,32,11078014,13445,0,1738452135,12992.280962069992,43.593863790003525,53445.51276048 2025-02-01,23:22:17.000,32,11078079,13765,0,1738452136,12992.341588859992,43.52337249000266,53445.505773360004 2025-02-01,23:22:18.000,32,11077963,13845,0,1738452137,12992.355061479997,43.47402857999987,53445.526734720006 2025-02-01,23:22:19.000,32,11077996,13285,0,1738452138,12992.388743030002,43.37534076000156,53445.575644560005 2025-02-01,23:22:20.000,32,11078016,13765,0,1738452139,12992.415688269997,43.24140728999919,53445.56865744001 2025-02-01,23:22:21.000,32,11078004,13525,0,1738452140,12992.442633509992,43.16386685999896,53445.624554400005 2025-02-01,23:22:22.000,32,11078041,13845,0,1738452141,12992.509996610002,43.02993339000386,53445.63154152 2025-02-01,23:22:23.000,32,11078026,13445,0,1738452142,12992.536941849998,42.92419643999892,53445.65250288 2025-02-01,23:22:24.000,32,11078065,13405,0,1738452143,12992.563887089993,42.86075427000469,53445.70839984 2025-02-01,23:22:25.000,32,11078015,13485,0,1738452144,12992.631250189988,42.69862428000488,53445.68045136 2025-02-01,23:22:26.000,32,11078037,13725,0,1738452145,12992.651459119988,42.60698558999866,53445.65949 2025-02-01,23:22:27.000,32,11077972,13605,0,1738452146,12992.725558529994,42.52944515999843,53445.71538696001 2025-02-01,23:22:28.000,32,11078005,13445,0,1738452147,12992.752503769989,42.4660029900042,53445.68743848001 2025-02-01,23:22:29.000,32,11078042,13285,0,1738452148,12992.813130559989,42.42370821000077,53445.743335440005 2025-02-01,23:22:30.000,32,11078068,13525,0,1738452149,12992.89396627999,42.39551169000333,53445.743335440005 2025-02-01,23:22:31.000,32,11078004,13885,0,1738452150,12992.988274619995,42.317971260003105,53445.77128392 2025-02-01,23:22:32.000,32,11078036,13845,0,1738452151,12993.13647343999,42.29682386999775,53445.78525816001 2025-02-01,23:22:33.000,32,11077986,13725,0,1738452152,12993.22404547,42.19813604999945,53445.7992324 2025-02-01,23:22:34.000,32,11077979,13205,0,1738452153,12993.385716910001,42.141743010004575,53445.792245280005 2025-02-01,23:22:35.000,32,11077976,13325,0,1738452154,12993.540652039992,42.1064973600005,53445.792245280005 2025-02-01,23:22:36.000,32,11078036,13685,0,1738452155,12993.675378239997,42.02895693000028,53445.841155120004 2025-02-01,23:22:37.000,32,11078010,13405,0,1738452156,12993.803368129993,42.0078095400022,53445.8691036 2025-02-01,23:22:38.000,32,11078041,13245,0,1738452157,12993.877467539998,42.036006059999636,53445.90403920001 2025-02-01,23:22:39.000,32,11078019,13605,0,1738452158,12993.991984809989,42.02895693000028,53445.890064960004 2025-02-01,23:22:40.000,32,11078038,13805,0,1738452159,12994.09302945999,41.99371128000348,53445.94596192 2025-02-01,23:22:41.000,32,11078061,13325,0,1738452160,12994.24122828,41.93026911000197,53446.02282024001 2025-02-01,23:22:42.000,32,11078036,13285,0,1738452161,12994.369218169995,41.909121720003895,53445.98788464 2025-02-01,23:22:43.000,32,11078042,13405,0,1738452162,12994.54436223,41.93026911000197,53446.06474296 2025-02-01,23:22:44.000,32,11078104,13405,0,1738452163,12994.658879499992,41.93026911000197,53446.08570432 2025-02-01,23:22:45.000,32,11078004,13725,0,1738452164,12994.780133079992,41.97256388999813,53446.09967856001 2025-02-01,23:22:46.000,32,11078021,13845,0,1738452165,12994.914859279997,42.00076041000284,53446.09269144 2025-02-01,23:22:47.000,32,11077995,13405,0,1738452166,12995.036112859998,41.99371128000348,53446.14858840001 2025-02-01,23:22:48.000,32,11078007,13925,0,1738452167,12995.116948579998,42.01485867000156,53446.16954976001 2025-02-01,23:22:49.000,32,11078051,13525,0,1738452168,12995.265147399994,41.98666215000412,53446.176536880004 2025-02-01,23:22:50.000,32,11078032,13445,0,1738452169,12995.35945574,41.97256388999813,53446.21147248 2025-02-01,23:22:51.000,32,11078034,13525,0,1738452170,12995.47397300999,41.99371128000348,53446.27435656 2025-02-01,23:22:52.000,32,11078039,13325,0,1738452171,12995.588490279995,41.96551475999877,53446.23243384 2025-02-01,23:22:53.000,32,11078006,13285,0,1738452172,12995.62217183,42.01485867000156,53446.30929216 2025-02-01,23:22:54.000,32,11078057,13805,0,1738452173,12995.67606230999,42.00076041000284,53446.365189120006 2025-02-01,23:22:55.000,32,11078037,13605,0,1738452174,12995.74342541,42.02190780000092,53446.35820200001 2025-02-01,23:22:56.000,32,11078052,13605,0,1738452175,12995.824261130001,42.043055189998995,53446.4280732 2025-02-01,23:22:57.000,32,11078014,13285,0,1738452176,12995.878151609992,42.02190780000092,53446.43506032001 2025-02-01,23:22:58.000,32,11078048,13485,0,1738452177,12995.932042089997,42.02895693000028,53446.463008800005 2025-02-01,23:22:59.000,32,11078029,13565,0,1738452178,12996.019614119992,42.00076041000284,53446.49095728 2025-02-01,23:23:00.000,32,11078041,13525,0,1738452179,12996.073504599997,41.99371128000348,53446.51890576 2025-02-01,23:23:01.000,32,11078084,13605,0,1738452180,12996.134131389997,41.99371128000348,53446.62371256001 2025-02-01,23:23:02.000,32,11078010,13925,0,1738452181,12996.208230800003,42.01485867000156,53446.60275120001 2025-02-01,23:23:03.000,32,11078029,13405,0,1738452182,12996.282330209993,41.97961302000476,53446.64467392 2025-02-01,23:23:04.000,32,11078049,13565,0,1738452183,12996.336220689998,41.98666215000412,53446.66563528 2025-02-01,23:23:05.000,32,11078047,13445,0,1738452184,12996.369902239989,42.07125171000371,53446.69358376001 2025-02-01,23:23:06.000,32,11078007,13525,0,1738452185,12996.47094688999,42.036006059999636,53446.6376868 2025-02-01,23:23:07.000,32,11078031,13405,0,1738452186,12996.545046299994,42.0078095400022,53446.71454512 2025-02-01,23:23:08.000,32,11078034,13365,0,1738452187,12996.625882019995,42.00076041000284,53446.73550648 2025-02-01,23:23:09.000,32,11078068,13605,0,1738452188,12996.65956357,42.01485867000156,53446.74249360001 2025-02-01,23:23:10.000,32,11078072,13325,0,1738452189,12996.76060822,42.00076041000284,53446.78441632 2025-02-01,23:23:11.000,32,11078075,13485,0,1738452190,12996.81449869999,42.0078095400022,53446.81935192001 2025-02-01,23:23:12.000,32,11078077,13485,0,1738452191,12996.86165287,42.02895693000028,53446.84031328001 2025-02-01,23:23:13.000,32,11078024,13285,0,1738452192,12996.969433829996,42.02190780000092,53446.896210240004 2025-02-01,23:23:14.000,32,11078043,13525,0,1738452193,12997.009851689996,41.98666215000412,53446.847300400004 2025-02-01,23:23:15.000,32,11078028,13805,0,1738452194,12997.023324310001,41.99371128000348,53446.92415872 2025-02-01,23:23:16.000,32,11078058,13325,0,1738452195,12997.057005859991,41.94436737000069,53446.95909432001 2025-02-01,23:23:17.000,32,11078083,13405,0,1738452196,12997.131105269997,41.95846562999941,53446.98005568 2025-02-01,23:23:18.000,32,11078052,13445,0,1738452197,12997.198468369992,41.97961302000476,53446.93114584 2025-02-01,23:23:19.000,32,11078025,13365,0,1738452198,12997.306249330002,41.97961302000476,53447.00101704 2025-02-01,23:23:20.000,32,11078059,13805,0,1738452199,12997.312985639997,41.98666215000412,53447.05691400001 2025-02-01,23:23:21.000,32,11078061,13605,0,1738452200,12997.346667190002,41.94436737000069,53447.12678520001 2025-02-01,23:23:22.000,32,11078071,13245,0,1738452201,12997.346667190002,41.873876069999824,53447.133772320005 2025-02-01,23:23:23.000,32,11078026,13325,0,1738452202,12997.346667190002,41.82453216000431,53447.15473368001 2025-02-01,23:23:24.000,32,11078008,13485,0,1738452203,12997.366876120002,41.7963356399996,53447.133772320005 2025-02-01,23:23:25.000,32,11078049,13285,0,1738452204,12997.420766599993,41.683549560002575,53447.14075944 2025-02-01,23:23:26.000,32,11078035,13445,0,1738452205,12997.474657079998,41.65535303999786,53447.18966928 2025-02-01,23:23:27.000,32,11078043,13445,0,1738452206,12997.488129699988,41.55666521999956,53447.22460488001 2025-02-01,23:23:28.000,32,11078068,13405,0,1738452207,12997.474657079998,41.52846870000212,53447.301463200005 2025-02-01,23:23:29.000,32,11078023,13845,0,1738452208,12997.454448149998,41.57781261000491,53447.31543744 2025-02-01,23:23:30.000,32,11078049,13485,0,1738452209,12997.447711839988,41.54256696000084,53447.35736016 2025-02-01,23:23:31.000,32,11078015,13845,0,1738452210,12997.440975529993,41.48617391999869,53447.350373040004 2025-02-01,23:23:32.000,32,11078016,13685,0,1738452211,12997.474657079998,41.401584359999106,53447.41325712001 2025-02-01,23:23:33.000,32,11078082,13365,0,1738452212,12997.528547559989,41.36633871000231,53447.420244240006 2025-02-01,23:23:34.000,32,11078065,13325,0,1738452213,12997.555492799998,41.274700020003365,53447.46216696001 2025-02-01,23:23:35.000,32,11078080,13445,0,1738452214,12997.582438039994,41.239454369999294,53447.49710256 2025-02-01,23:23:36.000,32,11078051,13405,0,1738452215,12997.609383279989,41.2042087200025,53447.469154080005 2025-02-01,23:23:37.000,32,11078033,13525,0,1738452216,12997.643064829994,41.19011046000378,53447.49710256 2025-02-01,23:23:38.000,32,11078041,13405,0,1738452217,12997.670010069989,41.2042087200025,53447.53203816001 2025-02-01,23:23:39.000,32,11078033,13605,0,1738452218,12997.717164239999,41.19011046000378,53447.5460124 2025-02-01,23:23:40.000,32,11078059,13565,0,1738452219,12997.79126364999,41.176012199997786,53447.57396088 2025-02-01,23:23:41.000,32,11078076,13725,0,1738452220,12997.81147257999,41.12666829000227,53447.539025280006 2025-02-01,23:23:42.000,32,11078031,13445,0,1738452221,12997.824945199995,41.02093134000461,53447.60190936 2025-02-01,23:23:43.000,32,11078059,13525,0,1738452222,12997.85189043999,40.94339091000438,53447.64383208 2025-02-01,23:23:44.000,32,11078036,13445,0,1738452223,12997.91925354,40.858801350004796,53447.636844960005 2025-02-01,23:23:45.000,32,11078001,13605,0,1738452224,12997.9596714,40.79535918000329,53447.65780632001 2025-02-01,23:23:46.000,32,11078032,13725,0,1738452225,12998.006825569995,40.73896614000114,53447.734664640004 2025-02-01,23:23:47.000,32,11077995,13685,0,1738452226,12998.006825569995,40.67552396999963,53447.72767752001 2025-02-01,23:23:48.000,32,11078077,13685,0,1738452227,12998.047243429995,40.65437658000155,53447.755626000006 2025-02-01,23:23:49.000,32,11078034,13605,0,1738452228,12998.047243429995,40.57683615000133,53447.77658736001 2025-02-01,23:23:50.000,32,11078035,13765,0,1738452229,12998.06071605,40.47814833000302,53447.82549720001 2025-02-01,23:23:51.000,32,11078035,13485,0,1738452230,12998.06071605,40.43585354999959,53447.81851008 2025-02-01,23:23:52.000,32,11078018,13365,0,1738452231,12998.067452359996,40.37946051000472,53447.89536840001 2025-02-01,23:23:53.000,32,11078056,13405,0,1738452232,12998.07418866999,40.358313119999366,53447.90934264 2025-02-01,23:23:54.000,32,11078006,13525,0,1738452233,12998.09439759999,40.30192008000449,53447.95126536 2025-02-01,23:23:55.000,32,11078022,13365,0,1738452234,12998.134815459991,40.2878218199985,53447.930304 2025-02-01,23:23:56.000,32,11078049,13485,0,1738452235,12998.155024389991,40.2525761700017,53447.972226720005 2025-02-01,23:23:57.000,32,11078042,13365,0,1738452236,12998.195442249991,40.224379650004266,53447.99318808001 2025-02-01,23:23:58.000,32,11078042,13365,0,1738452237,12998.168497009996,40.196183129999554,53448.02812368 2025-02-01,23:23:59.000,32,11077998,13605,0,1738452238,12998.215651179991,40.16093748000276,53448.07703352 2025-02-01,23:24:00.000,32,11078003,13925,0,1738452239,12998.242596420001,40.062249660004454,53448.08402064001 2025-02-01,23:24:01.000,32,11078046,13405,0,1738452240,12998.296486899992,40.0411022699991,53448.1748532 2025-02-01,23:24:02.000,32,11078108,13325,0,1738452241,12998.303223210001,39.99175836000359,53448.139917600005 2025-02-01,23:24:03.000,32,11078057,13685,0,1738452242,12998.249332729996,39.963561839998874,53448.16087896001 2025-02-01,23:24:04.000,32,11078029,13645,0,1738452243,12998.309959519996,39.949463580000156,53448.139917600005 2025-02-01,23:24:05.000,32,11078013,13405,0,1738452244,12998.357113689992,39.92126706000272,53448.237737280004 2025-02-01,23:24:06.000,32,11078032,13725,0,1738452245,12998.357113689992,39.88602140999865,53448.28664712 2025-02-01,23:24:07.000,32,11078000,13605,0,1738452246,12998.411004169997,39.88602140999865,53448.25171152001 2025-02-01,23:24:08.000,32,11078043,13485,0,1738452247,12998.384058930002,39.81553010999778,53448.28664712 2025-02-01,23:24:09.000,32,11078042,13525,0,1738452248,12998.384058930002,39.780284460000985,53448.28664712 2025-02-01,23:24:10.000,32,11078007,13845,0,1738452249,12998.296486899992,39.68864577000204,53448.33555696 2025-02-01,23:24:11.000,32,11078004,13325,0,1738452250,12998.309959519996,39.6604492500046,53448.36350544 2025-02-01,23:24:12.000,32,11077985,13245,0,1738452251,12998.350377379997,39.6604492500046,53448.356518320004 2025-02-01,23:24:13.000,32,11078023,13445,0,1738452252,12998.363850000002,39.64635098999861,53448.37049256001 2025-02-01,23:24:14.000,32,11078037,13245,0,1738452253,12998.437949409992,39.62520360000053,53448.36350544 2025-02-01,23:24:15.000,32,11078037,13685,0,1738452254,12998.437949409992,39.597007080003095,53448.3844668 2025-02-01,23:24:16.000,32,11078067,13685,0,1738452255,12998.417740479992,39.597007080003095,53448.39844104001 2025-02-01,23:24:17.000,32,11078055,13525,0,1738452256,12998.424476790002,39.50536839000415,53448.405428160004 2025-02-01,23:24:18.000,32,11078040,13685,0,1738452257,12998.370586309997,39.47012274000008,53448.41241528 2025-02-01,23:24:19.000,32,11078017,13925,0,1738452258,12998.404267860002,39.40668056999857,53448.426389520006 2025-02-01,23:24:20.000,32,11078042,13565,0,1738452259,12998.370586309997,39.364385790002416,53448.426389520006 2025-02-01,23:24:21.000,32,11078031,13685,0,1738452260,12998.377322619992,39.34323840000434,53448.454338 2025-02-01,23:24:22.000,32,11078029,13565,0,1738452261,12998.404267860002,39.315041879999626,53448.44735088001 2025-02-01,23:24:23.000,32,11078029,13725,0,1738452262,12998.444685720002,39.25159970999812,53448.43337664 2025-02-01,23:24:24.000,32,11078026,13285,0,1738452263,12998.384058930002,39.145862760000455,53448.46831224001 2025-02-01,23:24:25.000,32,11078024,13605,0,1738452264,12998.377322619992,39.06832233000023,53448.46132512 2025-02-01,23:24:26.000,32,11078050,13285,0,1738452265,12998.343641070001,38.962585380002565,53448.426389520006 2025-02-01,23:24:27.000,32,11078044,13685,0,1738452266,12998.283014280001,38.8568484300049,53448.46132512 2025-02-01,23:24:28.000,32,11078015,13405,0,1738452267,12998.296486899992,38.779308000004676,53448.4892736 2025-02-01,23:24:29.000,32,11078065,13925,0,1738452268,12998.229123799996,38.72291496000253,53448.48228648 2025-02-01,23:24:30.000,32,11078032,13245,0,1738452269,12998.20217856,38.66652192000038,53448.475299360005 2025-02-01,23:24:31.000,32,11077993,13405,0,1738452270,12998.215651179991,38.58193236000079,53448.4892736 2025-02-01,23:24:32.000,32,11078021,13445,0,1738452271,12998.20217856,38.511441059999925,53448.49626072001 2025-02-01,23:24:33.000,32,11078041,13445,0,1738452272,12998.229123799996,38.36340932999883,53448.475299360005 2025-02-01,23:24:34.000,32,11078049,13525,0,1738452273,12998.175233319991,38.328163680002035,53448.46831224001 2025-02-01,23:24:35.000,32,11078047,13765,0,1738452274,12998.168497009996,38.24357412000245,53448.41940240001 2025-02-01,23:24:36.000,32,11078025,13485,0,1738452275,12998.107870219996,38.1871810800003,53448.51722208001 2025-02-01,23:24:37.000,32,11078067,13965,0,1738452276,12998.09439759999,38.102591520000715,53448.524209200004 2025-02-01,23:24:38.000,32,11078063,13485,0,1738452277,12998.107870219996,38.046198479998566,53448.51023496 2025-02-01,23:24:39.000,32,11078019,13525,0,1738452278,12998.05397973999,37.98275631000433,53448.41241528 2025-02-01,23:24:40.000,32,11078007,13805,0,1738452279,12998.05397973999,37.95455978999962,53448.53818344001 2025-02-01,23:24:41.000,32,11078022,13405,0,1738452280,12998.087661289996,37.862921100000676,53448.50324784 2025-02-01,23:24:42.000,32,11078026,13765,0,1738452281,12998.09439759999,37.77128241000173,53448.46831224001 2025-02-01,23:24:43.000,32,11078028,13605,0,1738452282,12998.07418866999,37.66554546000407,53448.475299360005 2025-02-01,23:24:44.000,32,11078065,13285,0,1738452283,12998.107870219996,37.637348939999356,53448.46132512 2025-02-01,23:24:45.000,32,11078038,13605,0,1738452284,12998.10113391,37.5950541600032,53448.49626072001 2025-02-01,23:24:46.000,32,11078031,13525,0,1738452285,12998.12134284,37.517513730002975,53448.475299360005 2025-02-01,23:24:47.000,32,11078072,13565,0,1738452286,12998.128079149996,37.454071560001466,53448.50324784 2025-02-01,23:24:48.000,32,11078006,13165,0,1738452287,12998.128079149996,37.44702243000211,53448.48228648 2025-02-01,23:24:49.000,32,11078035,13805,0,1738452288,12998.195442249991,37.41882591000467,53448.4892736 2025-02-01,23:24:50.000,32,11078075,13525,0,1738452289,12998.262805350001,37.39062938999996,53448.46831224001 2025-02-01,23:24:51.000,32,11078044,13565,0,1738452290,12998.303223210001,37.341285480004444,53448.524209200004 2025-02-01,23:24:52.000,32,11078041,13605,0,1738452291,12998.343641070001,37.30603983000037,53448.524209200004 2025-02-01,23:24:53.000,32,11078048,13525,0,1738452292,12998.384058930002,37.291941570001654,53448.55215768 2025-02-01,23:24:54.000,32,11078036,13485,0,1738452293,12998.411004169997,37.284892440002295,53448.5591448 2025-02-01,23:24:55.000,32,11078084,13405,0,1738452294,12998.451422029997,37.22145027000079,53448.55215768 2025-02-01,23:24:56.000,32,11078052,13285,0,1738452295,12998.437949409992,37.20030288000271,53448.58709328001 2025-02-01,23:24:57.000,32,11078020,13605,0,1738452296,12998.491839889997,37.172106359998,53448.62202888 2025-02-01,23:24:58.000,32,11078034,13285,0,1738452297,12998.505312510002,37.15095896999992,53448.65696448 2025-02-01,23:24:59.000,32,11078044,13445,0,1738452298,12998.491839889997,37.12981158000184,53448.642990240005 2025-02-01,23:25:00.000,32,11078075,13605,0,1738452299,12998.512048819997,37.1368607100012,53448.67792584 2025-02-01,23:25:01.000,32,11078074,13605,0,1738452300,12998.565939300002,37.115713320003124,53448.6988872 2025-02-01,23:25:02.000,32,11078009,13565,0,1738452301,12998.545730370002,37.108664190003765,53448.72683568 2025-02-01,23:25:03.000,32,11078024,13845,0,1738452302,12998.525521440002,37.07341853999969,53448.72683568 2025-02-01,23:25:04.000,32,11078058,13365,0,1738452303,12998.545730370002,37.066369410000334,53448.74779704 2025-02-01,23:25:05.000,32,11078062,13925,0,1738452304,12998.505312510002,37.009976369998185,53448.78273264001 2025-02-01,23:25:06.000,32,11078048,13765,0,1738452305,12998.491839889997,36.96063246000267,53448.74779704 2025-02-01,23:25:07.000,32,11078073,13525,0,1738452306,12998.471630959997,36.939485070004594,53448.82465536 2025-02-01,23:25:08.000,32,11078056,13885,0,1738452307,12998.458158339992,36.96063246000267,53448.859590960004 2025-02-01,23:25:09.000,32,11078074,13605,0,1738452308,12998.525521440002,36.96768159000203,53448.95741064 2025-02-01,23:25:10.000,32,11078062,13565,0,1738452309,12998.505312510002,36.99587810999947,53448.90151368001 2025-02-01,23:25:11.000,32,11078052,13285,0,1738452310,12998.491839889997,37.02407463000418,53448.929462160006 2025-02-01,23:25:12.000,32,11078025,13405,0,1738452311,12998.464894650002,37.07341853999969,53448.99933336001 2025-02-01,23:25:13.000,32,11078012,13405,0,1738452312,12998.431213099997,37.059320280000975,53448.99234624 2025-02-01,23:25:14.000,32,11078059,13245,0,1738452313,12998.390795239997,37.07341853999969,53449.05523032 2025-02-01,23:25:15.000,32,11078077,13845,0,1738452314,12998.363850000002,37.09456592999777,53449.04125608001 2025-02-01,23:25:16.000,32,11078091,13445,0,1738452315,12998.309959519996,37.1368607100012,53449.076191680004 2025-02-01,23:25:17.000,32,11078031,13325,0,1738452316,12998.323432140001,37.18620462000399,53449.09016592001 2025-02-01,23:25:18.000,32,11078035,13485,0,1738452317,12998.330168449997,37.26374505000422,53449.11811440001 2025-02-01,23:25:19.000,32,11078046,13365,0,1738452318,12998.303223210001,37.33423634999781,53449.13907576001 2025-02-01,23:25:20.000,32,11078076,13645,0,1738452319,12998.242596420001,37.39767851999932,53449.11811440001 2025-02-01,23:25:21.000,32,11078069,13405,0,1738452320,12998.20217856,37.42587504000403,53449.17401136 2025-02-01,23:25:22.000,32,11078035,13605,0,1738452321,12998.168497009996,37.4822680799989,53449.13907576001 2025-02-01,23:25:23.000,32,11078051,13325,0,1738452322,12998.08092498,37.54571025000041,53449.22990832 2025-02-01,23:25:24.000,32,11078070,13525,0,1738452323,12998.05397973999,37.56685763999849,53449.215934080006 2025-02-01,23:25:25.000,32,11078045,13605,0,1738452324,12997.97988033,37.60915242000192,53449.264843920006 2025-02-01,23:25:26.000,32,11078018,13565,0,1738452325,12997.87209936999,37.67259459000343,53449.20894696001 2025-02-01,23:25:27.000,32,11078059,13605,0,1738452326,12997.865363059995,37.72193849999894,53449.313753760005 2025-02-01,23:25:28.000,32,11078063,13925,0,1738452327,12997.83168150999,37.79947892999917,53449.30676664001 2025-02-01,23:25:29.000,32,11078087,13405,0,1738452328,12997.83168150999,37.83472458000324,53449.32074088 2025-02-01,23:25:30.000,32,11078049,13325,0,1738452329,12997.824945199995,37.884068489998754,53449.33471512001 2025-02-01,23:25:31.000,32,11078059,13725,0,1738452330,12997.7575821,37.884068489998754,53449.35567648001 2025-02-01,23:25:32.000,32,11078008,13285,0,1738452331,12997.717164239999,37.9757071799977,53449.34868936 2025-02-01,23:25:33.000,32,11078071,13565,0,1738452332,12997.649801139989,38.00390370000241,53449.411573440004 2025-02-01,23:25:34.000,32,11078052,13925,0,1738452333,12997.602646969994,38.07439500000328,53449.36965072 2025-02-01,23:25:35.000,32,11078063,13565,0,1738452334,12997.595910659998,38.144886300004146,53449.39061208 2025-02-01,23:25:36.000,32,11078032,13405,0,1738452335,12997.562229109993,38.18013195000094,53449.37663784001 2025-02-01,23:25:37.000,32,11078093,13285,0,1738452336,12997.562229109993,38.26472151000053,53449.48843176 2025-02-01,23:25:38.000,32,11078083,13765,0,1738452337,12997.575701729998,38.278819769999245,53449.4674704 2025-02-01,23:25:39.000,32,11078022,13445,0,1738452338,12997.602646969994,38.37045845999819,53449.50240600001 2025-02-01,23:25:40.000,32,11078036,13485,0,1738452339,12997.521811249993,38.46914628000377,53449.51638024 2025-02-01,23:25:41.000,32,11078059,13245,0,1738452340,12997.474657079998,38.560784970002715,53449.52336736001 2025-02-01,23:25:42.000,32,11078078,13605,0,1738452341,12997.414030289998,38.617178010004864,53449.5373416 2025-02-01,23:25:43.000,32,11078064,13525,0,1738452342,12997.366876120002,38.67357104999974,53449.49541888 2025-02-01,23:25:44.000,32,11078066,13485,0,1738452343,12997.353403499998,38.76520973999868,53449.48843176 2025-02-01,23:25:45.000,32,11078062,13645,0,1738452344,12997.299513019992,38.84275016999891,53449.5373416 2025-02-01,23:25:46.000,32,11078093,13485,0,1738452345,12997.238886229992,38.906192340000416,53449.6072128 2025-02-01,23:25:47.000,32,11078080,13485,0,1738452346,12997.151314199997,38.969634510001924,53449.579264320004 2025-02-01,23:25:48.000,32,11078030,13565,0,1738452347,12997.070478479996,39.02602755000407,53449.56529008 2025-02-01,23:25:49.000,32,11078055,13685,0,1738452348,12996.976170139991,39.11061711000366,53449.6072128 2025-02-01,23:25:50.000,32,11078078,14005,0,1738452349,12996.96269752,39.152911889999814,53449.649135520005 2025-02-01,23:25:51.000,32,11078080,13765,0,1738452350,12996.85491655999,39.181108410004526,53449.62817416 2025-02-01,23:25:52.000,32,11078042,13565,0,1738452351,12996.81449869999,39.181108410004526,53449.649135520005 2025-02-01,23:25:53.000,32,11078051,13525,0,1738452352,12996.72019036,39.23045232000004,53449.70503248 2025-02-01,23:25:54.000,32,11078073,13485,0,1738452353,12996.69324511999,39.15996101999917,53449.68407112 2025-02-01,23:25:55.000,32,11078057,13685,0,1738452354,12996.646090949995,39.24455057999876,53449.65612264 2025-02-01,23:25:56.000,32,11078014,13845,0,1738452355,12996.59220046999,39.2375014499994,53449.66310976 2025-02-01,23:25:57.000,32,11078066,13525,0,1738452356,12996.565255229994,39.25864884000475,53449.73298096 2025-02-01,23:25:58.000,32,11078082,13565,0,1738452357,12996.51136474999,39.23045232000004,53449.73996808001 2025-02-01,23:25:59.000,32,11078077,13365,0,1738452358,12996.457474269999,39.24455057999876,53449.72599384 2025-02-01,23:26:00.000,32,11078051,13405,0,1738452359,12996.457474269999,39.20930493000196,53449.73298096 2025-02-01,23:26:01.000,32,11078056,13445,0,1738452360,12996.390111169989,39.20930493000196,53449.746955200004 2025-02-01,23:26:02.000,32,11078045,13565,0,1738452361,12996.336220689998,39.22340319000068,53449.73996808001 2025-02-01,23:26:03.000,32,11078086,13525,0,1738452362,12996.228439729988,39.202255800002604,53449.698045360004 2025-02-01,23:26:04.000,32,11078069,13805,0,1738452363,12996.194758179998,39.22340319000068,53449.677084 2025-02-01,23:26:05.000,32,11078051,13365,0,1738452364,12996.147604010002,39.27979623000283,53449.746955200004 2025-02-01,23:26:06.000,32,11078049,13405,0,1738452365,12996.113922459997,39.26569797000411,53449.677084 2025-02-01,23:26:07.000,32,11078070,13525,0,1738452366,12996.060031979992,39.28684536000219,53449.719006720006 2025-02-01,23:26:08.000,32,11078048,13405,0,1738452367,12996.006141500002,39.30799275000027,53449.70503248 2025-02-01,23:26:09.000,32,11078071,13445,0,1738452368,12995.932042089997,39.329140139998344,53449.68407112 2025-02-01,23:26:10.000,32,11078088,13765,0,1738452369,12995.884887920001,39.38553318000049,53449.64214840001 2025-02-01,23:26:11.000,32,11078051,13325,0,1738452370,12995.844470060001,39.38553318000049,53449.66310976 2025-02-01,23:26:12.000,32,11078059,13605,0,1738452371,12995.844470060001,39.420778830004565,53449.59323856001 2025-02-01,23:26:13.000,32,11078099,13725,0,1738452372,12995.817524819991,39.51241752000351,53449.579264320004 2025-02-01,23:26:14.000,32,11078103,13365,0,1738452373,12995.837733749991,39.547663170000305,53449.61419992 2025-02-01,23:26:15.000,32,11078049,13205,0,1738452374,12995.898360539992,39.561761429999024,53449.579264320004 2025-02-01,23:26:16.000,32,11078082,13525,0,1738452375,12995.911833159997,39.58290882000438,53449.579264320004 2025-02-01,23:26:17.000,32,11078116,13485,0,1738452376,12996.006141500002,39.63930185999925,53449.579264320004 2025-02-01,23:26:18.000,32,11078064,13165,0,1738452377,12996.066768290002,39.66749838000396,53449.57227720001 2025-02-01,23:26:19.000,32,11078058,13845,0,1738452378,12996.053295669997,39.6956949000014,53449.54432872001 2025-02-01,23:26:20.000,32,11078057,13765,0,1738452379,12996.053295669997,39.73798968000483,53449.59323856001 2025-02-01,23:26:21.000,32,11078091,13165,0,1738452380,12996.039823049992,39.780284460000985,53449.51638024 2025-02-01,23:26:22.000,32,11078108,13525,0,1738452381,12996.039823049992,39.773235330001626,53449.52336736001 2025-02-01,23:26:23.000,32,11078044,13565,0,1738452382,12995.985932570002,39.822579240004416,53449.50240600001 2025-02-01,23:26:24.000,32,11078089,13405,0,1738452383,12995.979196259992,39.85782489000121,53449.52336736001 2025-02-01,23:26:25.000,32,11078097,13645,0,1738452384,12995.878151609992,39.829628370003775,53449.50939312 2025-02-01,23:26:26.000,32,11078100,13205,0,1738452385,12995.790579579996,39.85782489000121,53449.59323856001 2025-02-01,23:26:27.000,32,11078051,13565,0,1738452386,12995.770370649996,39.85782489000121,53449.55830296 2025-02-01,23:26:28.000,32,11078070,13485,0,1738452387,12995.608699209995,39.86487402000057,53449.50240600001 2025-02-01,23:26:29.000,32,11078092,13605,0,1738452388,12995.54133611,39.84372663000249,53449.52336736001 2025-02-01,23:26:30.000,32,11078032,13565,0,1738452389,12995.50091825,39.84372663000249,53449.50939312 2025-02-01,23:26:31.000,32,11078040,13365,0,1738452390,12995.39313728999,39.89307053999801,53449.4674704 2025-02-01,23:26:32.000,32,11078077,13325,0,1738452391,12995.366192049994,39.89307053999801,53449.47445752001 2025-02-01,23:26:33.000,32,11078069,13685,0,1738452392,12995.31230156999,39.9424144500008,53449.4674704 2025-02-01,23:26:34.000,32,11078087,13405,0,1738452393,12995.298828949999,39.93536532000144,53449.43952192 2025-02-01,23:26:35.000,32,11078070,13245,0,1738452394,12995.298828949999,39.97766010000487,53449.48843176 2025-02-01,23:26:36.000,32,11078076,13405,0,1738452395,12995.298828949999,40.01995488000102,53449.47445752001 2025-02-01,23:26:37.000,32,11078083,13285,0,1738452396,12995.238202159999,40.03405313999974,53449.47445752001 2025-02-01,23:26:38.000,32,11078054,13365,0,1738452397,12995.197784299999,40.0411022699991,53449.42554768001 2025-02-01,23:26:39.000,32,11078112,13245,0,1738452398,12995.123684889993,40.062249660004454,53449.41856056 2025-02-01,23:26:40.000,32,11078068,13365,0,1738452399,12995.096739649998,40.01995488000102,53449.36965072 2025-02-01,23:26:41.000,32,11078067,13565,0,1738452400,12995.022640239993,40.062249660004454,53449.362663600004 2025-02-01,23:26:42.000,32,11078029,13285,0,1738452401,12994.908122970002,40.005856620002305,53449.362663600004 2025-02-01,23:26:43.000,32,11078086,13445,0,1738452402,12994.793605699997,40.012905750001664,53449.35567648001 2025-02-01,23:26:44.000,32,11078047,13245,0,1738452403,12994.665615810001,40.0411022699991,53449.313753760005 2025-02-01,23:26:45.000,32,11078074,13405,0,1738452404,12994.618461639991,40.062249660004454,53449.33471512001 2025-02-01,23:26:46.000,32,11078028,13205,0,1738452405,12994.48373544,40.08339705000253,53449.29977952 2025-02-01,23:26:47.000,32,11078033,13565,0,1738452406,12994.409636029995,40.13979009000468,53449.2229212 2025-02-01,23:26:48.000,32,11078051,13685,0,1738452407,12994.322064,40.14683922000404,53449.25785680001 2025-02-01,23:26:49.000,32,11078067,13725,0,1738452408,12994.16039256,40.182084870000836,53449.18099848 2025-02-01,23:26:50.000,32,11078095,13245,0,1738452409,12994.05261159999,40.20323225999891,53449.15305 2025-02-01,23:26:51.000,32,11078100,13365,0,1738452410,12994.045875289994,40.2878218199985,53449.13208864 2025-02-01,23:26:52.000,32,11078071,13445,0,1738452411,12993.958303259999,40.33716573000129,53449.11112728 2025-02-01,23:26:53.000,32,11078080,13645,0,1738452412,12993.816840749998,40.35126399000001,53449.09016592001 2025-02-01,23:26:54.000,32,11078103,13605,0,1738452413,12993.682114549993,40.50634485000046,53449.10414016 2025-02-01,23:26:55.000,32,11078080,13525,0,1738452414,12993.581069899992,40.56978702000197,53449.03426896 2025-02-01,23:26:56.000,32,11078066,13485,0,1738452415,12993.432871079996,40.66847484000027,53448.97138488001 2025-02-01,23:26:57.000,32,11078096,13445,0,1738452416,12993.385716910001,40.767162659998576,53448.93644928 2025-02-01,23:26:58.000,32,11078090,13565,0,1738452417,12993.298144879991,40.865850480004156,53448.9434364 2025-02-01,23:26:59.000,32,11078066,13445,0,1738452418,12993.22404547,40.879948740002874,53448.84561672 2025-02-01,23:27:00.000,32,11078051,13205,0,1738452419,12993.09605557999,40.95044004000374,53448.86657808 2025-02-01,23:27:01.000,32,11078097,13405,0,1738452420,12992.97480199999,40.98568569000054,53448.83164248001 2025-02-01,23:27:02.000,32,11078017,13325,0,1738452421,12992.89396627999,41.049127860002045,53448.78971976 2025-02-01,23:27:03.000,32,11078036,13325,0,1738452422,12992.779449009999,41.11961916000291,53448.7687584 2025-02-01,23:27:04.000,32,11078063,13485,0,1738452423,12992.705349599993,41.13371742000163,53448.810681120005 2025-02-01,23:27:05.000,32,11078061,13405,0,1738452424,12992.550414470003,41.176012199997786,53448.78273264001 2025-02-01,23:27:06.000,32,11078062,13565,0,1738452425,12992.402215649992,41.19011046000378,53448.691900080004 2025-02-01,23:27:07.000,32,11077979,13525,0,1738452426,12992.240544209992,41.2042087200025,53448.691900080004 2025-02-01,23:27:08.000,32,11078068,13765,0,1738452427,12992.206862660001,41.26060176000465,53448.629016 2025-02-01,23:27:09.000,32,11078055,13685,0,1738452428,12992.08560908,41.239454369999294,53448.61504176001 2025-02-01,23:27:10.000,32,11078055,13445,0,1738452429,12991.950882879995,41.2042087200025,53448.55215768 2025-02-01,23:27:11.000,32,11078055,13365,0,1738452430,12991.78247513,41.19715959000314,53448.524209200004 2025-02-01,23:27:12.000,32,11078006,13325,0,1738452431,12991.641012619999,41.218306980001216,53448.475299360005 2025-02-01,23:27:13.000,32,11078048,13925,0,1738452432,12991.546704279994,41.25355262999801,53448.50324784 2025-02-01,23:27:14.000,32,11078114,13645,0,1738452433,12991.539967969999,41.3028965400008,53448.405428160004 2025-02-01,23:27:15.000,32,11078045,13565,0,1738452434,12991.411978079988,41.32404392999888,53448.39145392 2025-02-01,23:27:16.000,32,11078092,13445,0,1738452435,12991.317669739998,41.39453522999975,53448.33555696 2025-02-01,23:27:17.000,32,11078064,14005,0,1738452436,12991.196416159997,41.35224045000359,53448.32856984001 2025-02-01,23:27:18.000,32,11078040,13445,0,1738452437,12991.088635200002,41.36633871000231,53448.27966000001 2025-02-01,23:27:19.000,32,11078101,13405,0,1738452438,12991.034744719997,41.39453522999975,53448.237737280004 2025-02-01,23:27:20.000,32,11078067,13565,0,1738452439,12991.014535789996,41.408633489998465,53448.209788800006 2025-02-01,23:27:21.000,32,11078076,13445,0,1738452440,12990.967381620001,41.38748610000039,53448.209788800006 2025-02-01,23:27:22.000,32,11078048,13605,0,1738452441,12990.873073279996,41.401584359999106,53448.19581456 2025-02-01,23:27:23.000,32,11078099,13245,0,1738452442,12990.792237559996,41.35224045000359,53448.16786608 2025-02-01,23:27:24.000,32,11078027,13325,0,1738452443,12990.66424767,41.30994567000016,53448.104982 2025-02-01,23:27:25.000,32,11078031,13445,0,1738452444,12990.60362088,41.267650890004006,53448.11196912001 2025-02-01,23:27:26.000,32,11078085,13605,0,1738452445,12990.52278516,41.225356110000575,53448.07703352 2025-02-01,23:27:27.000,32,11078009,13565,0,1738452446,12990.39479526999,41.168963069998426,53447.98620096 2025-02-01,23:27:28.000,32,11078010,13125,0,1738452447,12990.300486929998,41.105520900004194,53448.01414944001 2025-02-01,23:27:29.000,32,11078067,13245,0,1738452448,12990.233123829988,41.049127860002045,53448.0001752 2025-02-01,23:27:30.000,32,11077991,13565,0,1738452449,12990.172497039988,40.999783949999255,53447.923316880006 2025-02-01,23:27:31.000,32,11078014,13805,0,1738452450,12990.159024419998,40.97158743000182,53447.96523960001 2025-02-01,23:27:32.000,32,11078044,13725,0,1738452451,12990.192705969988,40.90109613000095,53447.93729112 2025-02-01,23:27:33.000,32,11078063,13445,0,1738452452,12990.165760729993,40.8447030899988,53447.83248432 2025-02-01,23:27:34.000,32,11078042,13445,0,1738452453,12990.172497039988,40.80240831000265,53447.83947144 2025-02-01,23:27:35.000,32,11078103,13725,0,1738452454,12990.152288109988,40.73191701000178,53447.84645856001 2025-02-01,23:27:36.000,32,11078073,13565,0,1738452455,12990.165760729993,40.69667135999771,53447.81152296 2025-02-01,23:27:37.000,32,11078045,13765,0,1738452456,12990.185969659993,40.61913093000476,53447.804535840005 2025-02-01,23:27:38.000,32,11078034,13245,0,1738452457,12990.152288109988,40.56273789000261,53447.7905616 2025-02-01,23:27:39.000,32,11078076,13285,0,1738452458,12990.165760729993,40.51339397999982,53447.76960024 2025-02-01,23:27:40.000,32,11078031,13405,0,1738452459,12990.179233349998,40.4992957200011,53447.7905616 2025-02-01,23:27:41.000,32,11078013,13245,0,1738452460,12990.253332759989,40.43585354999959,53447.72767752001 2025-02-01,23:27:42.000,32,11078075,13765,0,1738452461,12990.293750619989,40.45700093999767,53447.706716160006 2025-02-01,23:27:43.000,32,11078018,13525,0,1738452462,12990.367850029994,40.471099200003664,53447.755626000006 2025-02-01,23:27:44.000,32,11078099,13645,0,1738452463,12990.381322649999,40.48519746000238,53447.734664640004 2025-02-01,23:27:45.000,32,11078050,13445,0,1738452464,12990.340904789999,40.51339397999982,53447.74863888001 2025-02-01,23:27:46.000,32,11078049,13285,0,1738452465,12990.354377409989,40.534541369997896,53447.7206904 2025-02-01,23:27:47.000,32,11078044,13605,0,1738452466,12990.388058959994,40.54863963000389,53447.734664640004 2025-02-01,23:27:48.000,32,11078058,13525,0,1738452467,12990.388058959994,40.52749223999854,53447.74863888001 2025-02-01,23:27:49.000,32,11078067,13525,0,1738452468,12990.374586339989,40.55568876000325,53447.74165176 2025-02-01,23:27:50.000,32,11078030,13685,0,1738452469,12990.307223239994,40.56273789000261,53447.7206904 2025-02-01,23:27:51.000,32,11078089,13485,0,1738452470,12990.320695859999,40.61208179999812,53447.74165176 2025-02-01,23:27:52.000,32,11078061,13685,0,1738452471,12990.307223239994,40.61208179999812,53447.78357448 2025-02-01,23:27:53.000,32,11078028,13485,0,1738452472,12990.307223239994,40.597983539999404,53447.755626000006 2025-02-01,23:27:54.000,32,11078037,13445,0,1738452473,12990.287014309994,40.56273789000261,53447.76960024 2025-02-01,23:27:55.000,32,11078057,13245,0,1738452474,12990.307223239994,40.61913093000476,53447.78357448 2025-02-01,23:27:56.000,32,11078061,13365,0,1738452475,12990.300486929998,40.56273789000261,53447.7905616 2025-02-01,23:27:57.000,32,11078065,13565,0,1738452476,12990.307223239994,40.583885280000686,53447.7905616 2025-02-01,23:27:58.000,32,11078074,13765,0,1738452477,12990.327432169994,40.54863963000389,53447.76960024 2025-02-01,23:27:59.000,32,11078069,13685,0,1738452478,12990.307223239994,40.49224659000174,53447.79754872001 2025-02-01,23:28:00.000,32,11078033,13405,0,1738452479,12990.320695859999,40.48519746000238,53447.7905616 2025-02-01,23:28:01.000,32,11078085,13405,0,1738452480,12990.354377409989,40.4992957200011,53447.804535840005 2025-02-01,23:28:02.000,32,11078046,13565,0,1738452481,12990.327432169994,40.49224659000174,53447.78357448 2025-02-01,23:28:03.000,32,11078071,13525,0,1738452482,12990.39479526999,40.45700093999767,53447.83947144 2025-02-01,23:28:04.000,32,11078073,13285,0,1738452483,12990.374586339989,40.4006079000028,53447.86741992001 2025-02-01,23:28:05.000,32,11078046,13285,0,1738452484,12990.388058959994,40.28077268999914,53447.923316880006 2025-02-01,23:28:06.000,32,11078070,13485,0,1738452485,12990.428476819994,40.1538883500034,53447.91632976001 2025-02-01,23:28:07.000,32,11078046,13405,0,1738452486,12990.47563098999,40.09044618000189,53447.972226720005 2025-02-01,23:28:08.000,32,11078077,13445,0,1738452487,12990.4823673,39.93536532000144,53448.05607216 2025-02-01,23:28:09.000,32,11078093,13485,0,1738452488,12990.509312539994,39.836677500003134,53447.95825248 2025-02-01,23:28:10.000,32,11078071,13445,0,1738452489,12990.489103609994,39.6956949000014,53447.972226720005 2025-02-01,23:28:11.000,32,11078011,13645,0,1738452490,12990.4823673,39.597007080003095,53447.97921384 2025-02-01,23:28:12.000,32,11078065,13285,0,1738452491,12990.448685749994,39.4842209999988,53447.972226720005 2025-02-01,23:28:13.000,32,11078079,13565,0,1738452492,12990.45542205999,39.40668056999857,53447.972226720005 2025-02-01,23:28:14.000,32,11078050,13685,0,1738452493,12990.421740509999,39.26569797000411,53448.042097920006 2025-02-01,23:28:15.000,32,11078086,13365,0,1738452494,12990.4823673,39.188157540003886,53448.021136560004 2025-02-01,23:28:16.000,32,11078069,13285,0,1738452495,12990.39479526999,39.152911889999814,53447.98620096 2025-02-01,23:28:17.000,32,11078058,13405,0,1738452496,12990.39479526999,39.096518849997665,53448.0001752 2025-02-01,23:28:18.000,32,11078060,13365,0,1738452497,12990.45542205999,39.089469719998306,53447.97921384 2025-02-01,23:28:19.000,32,11078064,13245,0,1738452498,12990.529521469995,39.096518849997665,53448.02812368 2025-02-01,23:28:20.000,32,11078008,13525,0,1738452499,12990.590148259995,39.138813630001096,53448.042097920006 2025-02-01,23:28:21.000,32,11078037,13445,0,1738452500,12990.69792921999,39.15996101999917,53448.04908504 2025-02-01,23:28:22.000,32,11078062,13245,0,1738452501,12990.772028629995,39.181108410004526,53448.070046400004 2025-02-01,23:28:23.000,32,11078058,13885,0,1738452502,12990.79897386999,39.22340319000068,53448.139917600005 2025-02-01,23:28:24.000,32,11078097,13645,0,1738452503,12990.947172690001,39.23045232000004,53448.139917600005 2025-02-01,23:28:25.000,32,11078039,13405,0,1738452504,12991.034744719997,39.27274710000347,53448.13293048001 2025-02-01,23:28:26.000,32,11078048,13605,0,1738452505,12991.142525679992,39.30094362000091,53448.16786608 2025-02-01,23:28:27.000,32,11078052,13245,0,1738452506,12991.290724500002,39.27979623000283,53448.11895624 2025-02-01,23:28:28.000,32,11078069,13245,0,1738452507,12991.425450699993,39.3361892699977,53448.16786608 2025-02-01,23:28:29.000,32,11078002,13725,0,1738452508,12991.566913209994,39.378484050001134,53448.13293048001 2025-02-01,23:28:30.000,32,11078048,13245,0,1738452509,12991.69490309999,39.41372969999793,53448.188827440004 2025-02-01,23:28:31.000,32,11078038,13325,0,1738452510,12991.829629299995,39.43487709000328,53448.20280168001 2025-02-01,23:28:32.000,32,11078048,13245,0,1738452511,12991.93741025999,39.491270129998156,53448.29363424 2025-02-01,23:28:33.000,32,11078042,13605,0,1738452512,12992.08560908,39.561761429999024,53448.26568576 2025-02-01,23:28:34.000,32,11078031,13485,0,1738452513,12992.159708489991,39.589957950003736,53448.34254408 2025-02-01,23:28:35.000,32,11078059,13445,0,1738452514,12992.220335279992,39.64635098999861,53448.36350544 2025-02-01,23:28:36.000,32,11078102,13765,0,1738452515,12992.287698380002,39.6956949000014,53448.3844668 2025-02-01,23:28:37.000,32,11078058,13285,0,1738452516,12992.301170999992,39.730940549998195,53448.43337664 2025-02-01,23:28:38.000,32,11078047,13445,0,1738452517,12992.287698380002,39.80143184999906,53448.51023496 2025-02-01,23:28:39.000,32,11078090,13365,0,1738452518,12992.220335279992,39.822579240004416,53448.49626072001 2025-02-01,23:28:40.000,32,11078033,13525,0,1738452519,12992.193390039996,39.89307053999801,53448.573119040004 2025-02-01,23:28:41.000,32,11078052,13645,0,1738452520,12992.146235870001,39.907168800004,53448.64997736 2025-02-01,23:28:42.000,32,11078033,13525,0,1738452521,12992.06540015,39.949463580000156,53448.629016 2025-02-01,23:28:43.000,32,11078012,13365,0,1738452522,12992.00477336,40.012905750001664,53448.6988872 2025-02-01,23:28:44.000,32,11078049,13605,0,1738452523,12991.870047159995,40.09749531000125,53448.72683568 2025-02-01,23:28:45.000,32,11078039,13325,0,1738452524,12991.80268406,40.16798661000212,53448.74779704 2025-02-01,23:28:46.000,32,11078091,13325,0,1738452525,12991.769002509995,40.2878218199985,53448.75478416001 2025-02-01,23:28:47.000,32,11078037,13365,0,1738452526,12991.7622662,40.38650964000408,53448.80369400001 2025-02-01,23:28:48.000,32,11078025,13645,0,1738452527,12991.870047159995,40.45700093999767,53448.86657808 2025-02-01,23:28:49.000,32,11078050,13565,0,1738452528,12991.85657453999,40.56978702000197,53448.89452656 2025-02-01,23:28:50.000,32,11078023,13485,0,1738452529,12991.83636560999,40.605032669998764,53448.87356520001 2025-02-01,23:28:51.000,32,11078032,13285,0,1738452530,12991.84310192,40.68257309999899,53448.93644928 2025-02-01,23:28:52.000,32,11078041,13445,0,1738452531,12991.90372871,40.68962222999835,53448.908500800004 2025-02-01,23:28:53.000,32,11078029,13445,0,1738452532,12991.92393764,40.68962222999835,53448.97138488001 2025-02-01,23:28:54.000,32,11077977,13605,0,1738452533,12991.97782811999,40.68962222999835,53448.98535912 2025-02-01,23:28:55.000,32,11078086,13685,0,1738452534,12991.99803704999,40.61208179999812,53449.0133076 2025-02-01,23:28:56.000,32,11078024,13925,0,1738452535,12992.06540015,40.57683615000133,53449.03426896 2025-02-01,23:28:57.000,32,11078063,13645,0,1738452536,12992.10581801,40.4992957200011,53449.076191680004 2025-02-01,23:28:58.000,32,11078024,13925,0,1738452537,12992.112554319996,40.42880442000023,53449.11811440001 2025-02-01,23:28:59.000,32,11078026,13325,0,1738452538,12992.119290629991,40.372411379998084,53449.16702424001 2025-02-01,23:29:00.000,32,11078044,13405,0,1738452539,12992.058663839991,40.32306747000257,53449.2229212 2025-02-01,23:29:01.000,32,11078035,13525,0,1738452540,12992.00477336,40.245527040002344,53449.22990832 2025-02-01,23:29:02.000,32,11078046,13605,0,1738452541,12991.95761918999,40.09749531000125,53449.25086968 2025-02-01,23:29:03.000,32,11078043,13405,0,1738452542,12991.910465019995,39.998807490002946,53449.29977952 2025-02-01,23:29:04.000,32,11078048,13205,0,1738452543,12991.870047159995,39.836677500003134,53449.36965072 2025-02-01,23:29:05.000,32,11078036,13805,0,1738452544,12991.81615667999,39.65340011999797,53449.39061208 2025-02-01,23:29:06.000,32,11078033,13405,0,1738452545,12991.7622662,39.491270129998156,53449.35567648001 2025-02-01,23:29:07.000,32,11078048,13605,0,1738452546,12991.70163941,39.3502875300037,53449.432534800006 2025-02-01,23:29:08.000,32,11078052,13485,0,1738452547,12991.600594759999,39.188157540003886,53449.43952192 2025-02-01,23:29:09.000,32,11078030,13445,0,1738452548,12991.486077489993,39.04012581000279,53449.530354480004 2025-02-01,23:29:10.000,32,11078054,13605,0,1738452549,12991.364823909993,38.8568484300049,53449.530354480004 2025-02-01,23:29:11.000,32,11078012,13605,0,1738452550,12991.243570329993,38.72291496000253,53449.551315840006 2025-02-01,23:29:12.000,32,11078014,13405,0,1738452551,12991.034744719997,38.553735840003355,53449.52336736001 2025-02-01,23:29:13.000,32,11078010,13485,0,1738452552,12990.967381620001,38.46209715000441,53449.5373416 2025-02-01,23:29:14.000,32,11078074,13445,0,1738452553,12990.83939172999,38.36340932999883,53449.530354480004 2025-02-01,23:29:15.000,32,11078035,13925,0,1738452554,12990.72487446,38.30701629000396,53449.57227720001 2025-02-01,23:29:16.000,32,11078034,13445,0,1738452555,12990.650775049995,38.21537759999774,53449.579264320004 2025-02-01,23:29:17.000,32,11078056,13285,0,1738452556,12990.590148259995,38.17308282000158,53449.5373416 2025-02-01,23:29:18.000,32,11078067,13365,0,1738452557,12990.569939329995,38.151935430003505,53449.50939312 2025-02-01,23:29:19.000,32,11078066,13525,0,1738452558,12990.55646670999,38.12373890999879,53449.52336736001 2025-02-01,23:29:20.000,32,11078055,13605,0,1738452559,12990.610357189995,38.046198479998566,53449.51638024 2025-02-01,23:29:21.000,32,11078086,13925,0,1738452560,12990.72487446,38.01095283000177,53449.5373416 2025-02-01,23:29:22.000,32,11078008,13205,0,1738452561,12990.711401839995,37.9404615300009,53449.51638024 2025-02-01,23:29:23.000,32,11078054,13285,0,1738452562,12990.77876493999,37.862921100000676,53449.48843176 2025-02-01,23:29:24.000,32,11078041,13605,0,1738452563,12990.859600659991,37.73603675999766,53449.4674704 2025-02-01,23:29:25.000,32,11078043,13445,0,1738452564,12990.980854239991,37.637348939999356,53449.47445752001 2025-02-01,23:29:26.000,32,11078038,13605,0,1738452565,12991.075162579997,37.58095590000448,53449.47445752001 2025-02-01,23:29:27.000,32,11078027,13845,0,1738452566,12991.189679850002,37.56685763999849,53449.57227720001 2025-02-01,23:29:28.000,32,11078075,13405,0,1738452567,12991.324406049993,37.53866112000105,53449.55830296 2025-02-01,23:29:29.000,32,11078059,13525,0,1738452568,12991.459132249998,37.510464600003615,53449.52336736001 2025-02-01,23:29:30.000,32,11078065,13645,0,1738452569,12991.600594759999,37.475218949999544,53449.57227720001 2025-02-01,23:29:31.000,32,11078027,13405,0,1738452570,12991.789211439995,37.411776779998036,53449.579264320004 2025-02-01,23:29:32.000,32,11078036,13565,0,1738452571,12991.930673949995,37.39062938999996,53449.59323856001 2025-02-01,23:29:33.000,32,11078070,13525,0,1738452572,12992.132763249996,37.41882591000467,53449.63516128 2025-02-01,23:29:34.000,32,11078039,13485,0,1738452573,12992.334852549997,37.411776779998036,53449.68407112 2025-02-01,23:29:35.000,32,11078047,13565,0,1738452574,12992.577359709998,37.40472764999868,53449.72599384 2025-02-01,23:29:36.000,32,11078045,13445,0,1738452575,12992.779449009999,37.454071560001466,53449.78887792001 2025-02-01,23:29:37.000,32,11078015,13445,0,1738452576,12993.02195617,37.4963663400049,53449.7818908 2025-02-01,23:29:38.000,32,11078079,13485,0,1738452577,12993.2442544,37.53161199000169,53449.80983928001 2025-02-01,23:29:39.000,32,11077974,13405,0,1738452578,12993.453080009996,37.524562860002334,53449.90765896001 2025-02-01,23:29:40.000,32,11078003,13365,0,1738452579,12993.574333589997,37.53161199000169,53449.92862032001 2025-02-01,23:29:41.000,32,11078007,13205,0,1738452580,12993.715796099998,37.53161199000169,53449.97753016001 2025-02-01,23:29:42.000,32,11078056,13405,0,1738452581,12993.850522299988,37.48931720999826,53450.04740136001 2025-02-01,23:29:43.000,32,11078021,13525,0,1738452582,12993.998721119999,37.411776779998036,53450.09631120001 2025-02-01,23:29:44.000,32,11078003,13365,0,1738452583,12994.066084219994,37.36243287000252,53450.13823392 2025-02-01,23:29:45.000,32,11078011,13525,0,1738452584,12994.1199747,37.25669592000486,53450.2360536 2025-02-01,23:29:46.000,32,11078041,13165,0,1738452585,12994.20081042,37.235548529999505,53450.28496344 2025-02-01,23:29:47.000,32,11078002,13525,0,1738452586,12994.268173519995,37.1368607100012,53450.29893768 2025-02-01,23:29:48.000,32,11078005,13365,0,1738452587,12994.308591379995,37.0381728900029,53450.35483464 2025-02-01,23:29:49.000,32,11078029,13565,0,1738452588,12994.409636029995,36.97473072000139,53450.40374448 2025-02-01,23:29:50.000,32,11078047,13725,0,1738452589,12994.470262819996,36.91833767999924,53450.40374448 2025-02-01,23:29:51.000,32,11078029,13805,0,1738452590,12994.537625919991,36.833748119999655,53450.438680080006 2025-02-01,23:29:52.000,32,11078007,13565,0,1738452591,12994.598252709991,36.876042900003085,53450.54348688 2025-02-01,23:29:53.000,32,11078020,13205,0,1738452592,12994.766660460002,36.84784637999837,53450.536499760005 2025-02-01,23:29:54.000,32,11078015,13365,0,1738452593,12994.908122970002,36.85489550999773,53450.585409600004 2025-02-01,23:29:55.000,32,11078019,13525,0,1738452594,12995.076530719998,36.876042900003085,53450.606370960006 2025-02-01,23:29:56.000,32,11078029,13325,0,1738452595,12995.238202159999,36.91128854999988,53450.64829368001 2025-02-01,23:29:57.000,32,11078018,13365,0,1738452596,12995.447027769995,36.98882898000011,53450.68322928 2025-02-01,23:29:58.000,32,11078070,13565,0,1738452597,12995.669325999996,37.059320280000975,53450.71117776 2025-02-01,23:29:59.000,32,11078023,13445,0,1738452598,12995.972459949997,37.14390984000056,53450.69720352001 2025-02-01,23:30:00.000,32,11078040,13245,0,1738452599,12996.241912349993,37.291941570001654,53450.753100480004 2025-02-01,23:30:01.000,32,11078018,13565,0,1738452600,12996.518101059999,37.42587504000403,53450.822971680005 2025-02-01,23:30:02.000,32,11078021,13525,0,1738452601,12996.82123501,37.4822680799989,53450.78104896 2025-02-01,23:30:03.000,32,11078020,13445,0,1738452602,12997.063742170001,37.637348939999356,53450.85790728 2025-02-01,23:30:04.000,32,11078004,13725,0,1738452603,12997.400557669993,37.76423328000237,53450.892842880006 2025-02-01,23:30:05.000,32,11078023,13485,0,1738452604,12997.696955309999,37.84882284000196,53450.97668832 2025-02-01,23:30:06.000,32,11078022,13485,0,1738452605,12998.01356187999,37.919314140002825,53451.02559816 2025-02-01,23:30:07.000,32,11078010,13165,0,1738452606,12998.296486899992,38.02505109000049,53451.088482240004 2025-02-01,23:30:08.000,32,11078002,13685,0,1738452607,12998.579411919993,38.102591520000715,53451.13040496001 2025-02-01,23:30:09.000,32,11078044,13725,0,1738452608,12998.815182769999,38.20832846999838,53451.18630192 2025-02-01,23:30:10.000,32,11078037,13605,0,1738452609,12999.003799449994,38.36340932999883,53451.2142504 2025-02-01,23:30:11.000,32,11078010,13285,0,1738452610,12999.23283398999,38.52553931999864,53451.3539928 2025-02-01,23:30:12.000,32,11078010,13525,0,1738452611,12999.441659600001,38.58898149000015,53451.45181248 2025-02-01,23:30:13.000,32,11078021,13765,0,1738452612,12999.603331040002,38.70881670000381,53451.50072232 2025-02-01,23:30:14.000,32,11078062,13605,0,1738452613,12999.738057239992,38.779308000004676,53451.5286708 2025-02-01,23:30:15.000,32,11078012,13765,0,1738452614,12999.906464989988,38.920290599999134,53451.64046472 2025-02-01,23:30:16.000,32,11078033,13245,0,1738452615,13000.034454879999,39.04012581000279,53451.6684132 2025-02-01,23:30:17.000,32,11078037,13765,0,1738452616,13000.135499529999,39.23045232000004,53451.75225864001 2025-02-01,23:30:18.000,32,11078019,13125,0,1738452617,13000.223071559994,39.35733666000306,53451.80116848001 2025-02-01,23:30:19.000,32,11078011,13565,0,1738452618,13000.29717097,39.53356491000159,53451.947898000006 2025-02-01,23:30:20.000,32,11077963,13565,0,1738452619,13000.35106144999,39.68159664000268,53452.03174344 2025-02-01,23:30:21.000,32,11078043,13085,0,1738452620,13000.39147930999,39.85782489000121,53452.02475632 2025-02-01,23:30:22.000,32,11078011,13565,0,1738452621,13000.41842455,39.97766010000487,53452.10860176001 2025-02-01,23:30:23.000,32,11078033,13605,0,1738452622,13000.37800669,40.10454444000061,53452.17847296 2025-02-01,23:30:24.000,32,11078028,13685,0,1738452623,13000.404951929995,40.182084870000836,53452.24135704 2025-02-01,23:30:25.000,32,11078034,13285,0,1738452624,13000.384742999995,40.2525761700017,53452.31122824 2025-02-01,23:30:26.000,32,11078028,13605,0,1738452625,13000.404951929995,40.30896921000385,53452.37411232001 2025-02-01,23:30:27.000,32,11078050,13245,0,1738452626,13000.465578719995,40.407657030002156,53452.40206080001 2025-02-01,23:30:28.000,32,11078110,13645,0,1738452627,13000.425160859995,40.38650964000408,53452.52084184001 2025-02-01,23:30:29.000,32,11078043,13565,0,1738452628,13000.404951929995,40.42880442000023,53452.450970640006 2025-02-01,23:30:30.000,32,11078047,13485,0,1738452629,13000.41842455,40.47814833000302,53452.56276456001 2025-02-01,23:30:31.000,32,11078061,13445,0,1738452630,13000.404951929995,40.52044310999918,53452.56975168001 2025-02-01,23:30:32.000,32,11078033,13205,0,1738452631,13000.39147930999,40.534541369997896,53452.65359712 2025-02-01,23:30:33.000,32,11078017,13485,0,1738452632,13000.27696204,40.4992957200011,53452.667571360005 2025-02-01,23:30:34.000,32,11078073,13285,0,1738452633,13000.223071559994,40.55568876000325,53452.70250696 2025-02-01,23:30:35.000,32,11078076,13445,0,1738452634,13000.155708459999,40.56273789000261,53452.75840392001 2025-02-01,23:30:36.000,32,11078008,13325,0,1738452635,13000.155708459999,40.57683615000133,53452.80032664 2025-02-01,23:30:37.000,32,11078054,13605,0,1738452636,13000.095081669999,40.534541369997896,53452.81430088 2025-02-01,23:30:38.000,32,11078057,13365,0,1738452637,13000.020982259994,40.48519746000238,53452.82827512001 2025-02-01,23:30:39.000,32,11078069,13485,0,1738452638,12999.953619159998,40.414706160001515,53452.87019784 2025-02-01,23:30:40.000,32,11078010,13405,0,1738452639,12999.919937609993,40.35126399000001,53452.91212056 2025-02-01,23:30:41.000,32,11078030,13445,0,1738452640,12999.812156649998,40.30896921000385,53452.91212056 2025-02-01,23:30:42.000,32,11078081,13405,0,1738452641,12999.690903069997,40.224379650004266,53452.94705616001 2025-02-01,23:30:43.000,32,11078048,13245,0,1738452642,12999.596594729992,40.11159356999997,53453.002953120005 2025-02-01,23:30:44.000,32,11078076,13445,0,1738452643,12999.468604839996,39.99175836000359,53453.05885008 2025-02-01,23:30:45.000,32,11078003,13205,0,1738452644,12999.27998816,39.836677500003134,53453.02391448001 2025-02-01,23:30:46.000,32,11078044,13565,0,1738452645,12999.226097679995,39.70979316000012,53453.05885008 2025-02-01,23:30:47.000,32,11078046,13325,0,1738452646,12999.21262505999,39.57585968999774,53453.04487584001 2025-02-01,23:30:48.000,32,11078063,13405,0,1738452647,12999.165470889995,39.47012274000008,53453.121734160006 2025-02-01,23:30:49.000,32,11078030,13445,0,1738452648,12999.064426239995,39.28684536000219,53453.07981144 2025-02-01,23:30:50.000,32,11078049,13725,0,1738452649,12998.97685421,39.13176450000174,53453.100772800004 2025-02-01,23:30:51.000,32,11078071,13805,0,1738452650,12998.801710149994,38.962585380002565,53453.10775992 2025-02-01,23:30:52.000,32,11078062,13645,0,1738452651,12998.640038709993,38.75816060999932,53453.1357084 2025-02-01,23:30:53.000,32,11078054,13325,0,1738452652,12998.498576199992,38.546686710003996,53453.19160536001 2025-02-01,23:30:54.000,32,11078071,13405,0,1738452653,12998.343641070001,38.29291802999796,53453.2055796 2025-02-01,23:30:55.000,32,11078055,13685,0,1738452654,12998.18196963,38.07439500000328,53453.18461824 2025-02-01,23:30:56.000,32,11078057,13765,0,1738452655,12998.06071605,37.933412400001544,53453.23352808001 2025-02-01,23:30:57.000,32,11078021,13445,0,1738452656,12998.027034499995,37.79242979999981,53453.170644000005 2025-02-01,23:30:58.000,32,11078018,13285,0,1738452657,12997.93946247,37.66554546000407,53453.21256672001 2025-02-01,23:30:59.000,32,11078058,13325,0,1738452658,12997.824945199995,37.54571025000041,53453.170644000005 2025-02-01,23:31:00.000,32,11078048,13445,0,1738452659,12997.649801139989,37.36243287000252,53453.19859248 2025-02-01,23:31:01.000,32,11078049,13645,0,1738452660,12997.562229109993,37.21440114000143,53453.15666976 2025-02-01,23:31:02.000,32,11078050,13565,0,1738452661,12997.427502909988,37.066369410000334,53453.19160536001 2025-02-01,23:31:03.000,32,11078019,13725,0,1738452662,12997.252358849997,36.890141160001804,53453.11474704001 2025-02-01,23:31:04.000,32,11078064,13405,0,1738452663,12997.104160030001,36.657519870001124,53453.08679856 2025-02-01,23:31:05.000,32,11078045,13645,0,1738452664,12996.96269752,36.53063552999811,53453.09378568001 2025-02-01,23:31:06.000,32,11078042,13405,0,1738452665,12996.87512548999,36.424898580000445,53453.12872128 2025-02-01,23:31:07.000,32,11078038,13605,0,1738452666,12996.84144394,36.35440727999958,53453.08679856 2025-02-01,23:31:08.000,32,11078067,13565,0,1738452667,12996.76060822,36.248670330001914,53453.10775992 2025-02-01,23:31:09.000,32,11078044,13485,0,1738452668,12996.706717739995,36.13588425000489,53453.002953120005 2025-02-01,23:31:10.000,32,11078028,13565,0,1738452669,12996.65956357,36.04424555999867,53453.04487584001 2025-02-01,23:31:11.000,32,11078042,13605,0,1738452670,12996.545046299994,35.88211556999886,53453.01692736 2025-02-01,23:31:12.000,32,11078033,13565,0,1738452671,12996.396847479999,35.734083839997766,53453.08679856 2025-02-01,23:31:13.000,32,11078052,13325,0,1738452672,12996.241912349993,35.57900298000459,53453.01692736 2025-02-01,23:31:14.000,32,11078045,13205,0,1738452673,12996.194758179998,35.49441341999773,53453.00994024 2025-02-01,23:31:15.000,32,11078017,13565,0,1738452674,12996.181285559993,35.388676470000064,53452.96801752 2025-02-01,23:31:16.000,32,11078057,13285,0,1738452675,12996.188021870003,35.325234299998556,53452.94705616001 2025-02-01,23:31:17.000,32,11078033,13365,0,1738452676,12996.235176039998,35.23359560999961,53452.91910768 2025-02-01,23:31:18.000,32,11078037,13445,0,1738452677,12996.134131389997,35.21949735000089,53452.884172080005 2025-02-01,23:31:19.000,32,11078003,13485,0,1738452678,12996.120658769993,35.141956920000666,53452.8911592 2025-02-01,23:31:20.000,32,11078084,13405,0,1738452679,12996.147604010002,35.05736736000108,53452.84923648 2025-02-01,23:31:21.000,32,11078047,13565,0,1738452680,12996.012877809997,34.86704085000383,53452.87718496001 2025-02-01,23:31:22.000,32,11078084,13245,0,1738452681,12995.837733749991,34.71195999000338,53452.86321072 2025-02-01,23:31:23.000,32,11078055,13285,0,1738452682,12995.74342541,34.63441956000315,53452.84224936 2025-02-01,23:31:24.000,32,11078038,13525,0,1738452683,12995.756898029991,34.59212477999972,53452.81430088 2025-02-01,23:31:25.000,32,11078053,13085,0,1738452684,12995.830997439996,34.54278087000421,53452.835262240005 2025-02-01,23:31:26.000,32,11078066,13245,0,1738452685,12995.770370649996,34.47228957000334,53452.81430088 2025-02-01,23:31:27.000,32,11078061,13485,0,1738452686,12995.649117069996,34.41589653000119,53452.80731376001 2025-02-01,23:31:28.000,32,11078050,13445,0,1738452687,12995.56154504,34.35950348999904,53452.75840392001 2025-02-01,23:31:29.000,32,11078014,13325,0,1738452688,12995.43355514999,34.281963059998816,53452.79333952 2025-02-01,23:31:30.000,32,11078066,13285,0,1738452689,12995.345983119994,34.17622611000115,53452.821288 2025-02-01,23:31:31.000,32,11078035,13725,0,1738452690,12995.244938469994,34.049341769998136,53452.77936528001 2025-02-01,23:31:32.000,32,11078080,13325,0,1738452691,12995.177575369999,33.936555690001114,53452.786352400006 2025-02-01,23:31:33.000,32,11078081,13325,0,1738452692,12995.150630129989,33.922457430002396,53452.74442968 2025-02-01,23:31:34.000,32,11078104,13245,0,1738452693,12995.137157509998,33.96475220999855,53452.73744256001 2025-02-01,23:31:35.000,32,11078034,13365,0,1738452694,12995.130421199989,33.985899600003904,53452.70949408001 2025-02-01,23:31:36.000,32,11078091,13405,0,1738452695,12995.049585479988,33.978850470004545,53452.73744256001 2025-02-01,23:31:37.000,32,11078024,13285,0,1738452696,12994.955277139998,33.97180133999791,53452.6815456 2025-02-01,23:31:38.000,32,11078084,13245,0,1738452697,12994.908122970002,34.0211452500007,53452.64661 2025-02-01,23:31:39.000,32,11078020,13445,0,1738452698,12994.887914040002,33.929506560001755,53452.65359712 2025-02-01,23:31:40.000,32,11078078,13405,0,1738452699,12994.894650349997,33.936555690001114,53452.61167440001 2025-02-01,23:31:41.000,32,11078067,13645,0,1738452700,12994.834023559997,33.95065394999983,53452.64661 2025-02-01,23:31:42.000,32,11078051,13325,0,1738452701,12994.894650349997,34.05639090000477,53452.618661520006 2025-02-01,23:31:43.000,32,11078015,13405,0,1738452702,12994.894650349997,34.162127850002435,53452.58372592 2025-02-01,23:31:44.000,32,11078019,13125,0,1738452703,12994.894650349997,34.24671741000202,53452.53481608 2025-02-01,23:31:45.000,32,11078019,13205,0,1738452704,12994.867705110002,34.2678648000001,53452.53481608 2025-02-01,23:31:46.000,32,11078073,13245,0,1738452705,12994.840759869992,34.281963059998816,53452.54180320001 2025-02-01,23:31:47.000,32,11078037,13405,0,1738452706,12994.807078320002,34.31720871000289,53452.53481608 2025-02-01,23:31:48.000,32,11078063,13565,0,1738452707,12994.759924149992,34.29606132000481,53452.51385472 2025-02-01,23:31:49.000,32,11078033,13445,0,1738452708,12994.699297359992,34.380650880004396,53452.47891912 2025-02-01,23:31:50.000,32,11078063,13405,0,1738452709,12994.618461639991,34.46524044000398,53452.548790320005 2025-02-01,23:31:51.000,32,11078027,13485,0,1738452710,12994.5241533,34.507535220000136,53452.450970640006 2025-02-01,23:31:52.000,32,11078075,13925,0,1738452711,12994.490471749996,34.6132721699978,53452.48590624 2025-02-01,23:31:53.000,32,11078020,13165,0,1738452712,12994.510680679996,34.66261608000059,53452.48590624 2025-02-01,23:31:54.000,32,11078059,13325,0,1738452713,12994.45679019999,34.81769694000104,53452.5068676 2025-02-01,23:31:55.000,32,11078022,13245,0,1738452714,12994.322064,34.90228650000063,53452.44398352001 2025-02-01,23:31:56.000,32,11078057,13165,0,1738452715,12994.227755659995,34.98687606000021,53452.45795776 2025-02-01,23:31:57.000,32,11078053,13445,0,1738452716,12994.187337799995,35.07851474999916,53452.430009280004 2025-02-01,23:31:58.000,32,11078092,13405,0,1738452717,12994.079556839999,35.163104309998744,53452.450970640006 2025-02-01,23:31:59.000,32,11078042,13365,0,1738452718,12994.05261159999,35.198349960002815,53452.46494488 2025-02-01,23:32:00.000,32,11078022,13485,0,1738452719,12994.012193739989,35.24064473999897,53452.450970640006 2025-02-01,23:32:01.000,32,11078079,13605,0,1738452720,12993.958303259999,35.325234299998556,53452.46494488 2025-02-01,23:32:02.000,32,11078015,13405,0,1738452721,12993.917885399998,35.374578210001346,53452.49289336001 2025-02-01,23:32:03.000,32,11078051,13365,0,1738452722,12993.870731229988,35.438020380002854,53452.52084184001 2025-02-01,23:32:04.000,32,11077993,13245,0,1738452723,12993.823577059993,35.45916777000093,53452.548790320005 2025-02-01,23:32:05.000,32,11078073,13285,0,1738452724,12993.837049679998,35.430971250003495,53452.5767388 2025-02-01,23:32:06.000,32,11078024,13525,0,1738452725,12993.843785989993,35.388676470000064,53452.58372592 2025-02-01,23:32:07.000,32,11078090,13565,0,1738452726,12993.850522299988,35.34638169000391,53452.56276456001 2025-02-01,23:32:08.000,32,11078018,13085,0,1738452727,12993.783159199993,35.27589039000304,53452.51385472 2025-02-01,23:32:09.000,32,11078024,13565,0,1738452728,12993.729268720002,35.198349960002815,53452.548790320005 2025-02-01,23:32:10.000,32,11078041,13205,0,1738452729,12993.749477650003,35.149006050000025,53452.53481608 2025-02-01,23:32:11.000,32,11078050,13165,0,1738452730,12993.776422889998,35.11376040000323,53452.597700160004 2025-02-01,23:32:12.000,32,11078050,13685,0,1738452731,12993.803368129993,35.09966214000451,53452.63263576 2025-02-01,23:32:13.000,32,11078104,13405,0,1738452732,12993.877467539998,35.036219970003,53452.62564864 2025-02-01,23:32:14.000,32,11078086,13165,0,1738452733,12993.830313369988,35.01507257999765,53452.63962288001 2025-02-01,23:32:15.000,32,11078067,13365,0,1738452734,12993.863994919993,34.965728670002136,53452.63263576 2025-02-01,23:32:16.000,32,11078027,13525,0,1738452735,12993.830313369988,34.9375321500047,53452.64661 2025-02-01,23:32:17.000,32,11078058,13525,0,1738452736,12993.877467539998,34.87408998000319,53452.65359712 2025-02-01,23:32:18.000,32,11077998,13365,0,1738452737,12993.911149089989,34.83179519999976,53452.66058424001 2025-02-01,23:32:19.000,32,11078066,13485,0,1738452738,12993.985248499994,34.803598680002324,53452.716481200005 2025-02-01,23:32:20.000,32,11078013,13405,0,1738452739,12994.018930049999,34.76130389999889,53452.74442968 2025-02-01,23:32:21.000,32,11078082,13285,0,1738452740,12994.086293149994,34.747205640000175,53452.80731376001 2025-02-01,23:32:22.000,32,11078040,13565,0,1738452741,12994.15365624999,34.6132721699978,53452.80731376001 2025-02-01,23:32:23.000,32,11078097,13205,0,1738452742,12994.187337799995,34.570977390001644,53452.82827512001 2025-02-01,23:32:24.000,32,11078067,13565,0,1738452743,12994.26143721,34.521633479998854,53452.90513344001 2025-02-01,23:32:25.000,32,11078096,13445,0,1738452744,12994.33553661999,34.44409304999863,53452.96801752 2025-02-01,23:32:26.000,32,11078067,13485,0,1738452745,12994.41637233999,34.380650880004396,53452.954043280006 2025-02-01,23:32:27.000,32,11078067,13365,0,1738452746,12994.557834849991,34.289012189998175,53452.9610304 2025-02-01,23:32:28.000,32,11078046,13085,0,1738452747,12994.645406880001,34.2678648000001,53453.03788872 2025-02-01,23:32:29.000,32,11078093,13165,0,1738452748,12994.766660460002,34.14098046000436,53453.07981144 2025-02-01,23:32:30.000,32,11078070,13485,0,1738452749,12994.854232489997,34.105734810000286,53453.14968264 2025-02-01,23:32:31.000,32,11078126,13725,0,1738452750,12995.069794409988,34.00704699000198,53453.21256672001 2025-02-01,23:32:32.000,32,11078055,13125,0,1738452751,12995.244938469994,33.90131004000432,53453.2754508 2025-02-01,23:32:33.000,32,11078040,13525,0,1738452752,12995.35271942999,33.83081874000345,53453.268463680004 2025-02-01,23:32:34.000,32,11078092,13325,0,1738452753,12995.45376407999,33.753278310003225,53453.345322 2025-02-01,23:32:35.000,32,11078088,13485,0,1738452754,12995.608699209995,33.710983529999794,53453.40121896001 2025-02-01,23:32:36.000,32,11078090,13325,0,1738452755,12995.790579579996,33.675737880003,53453.506025760005 2025-02-01,23:32:37.000,32,11078088,13325,0,1738452756,12995.958987329992,33.64049222999893,53453.54096136 2025-02-01,23:32:38.000,32,11078066,13485,0,1738452757,12996.127395080002,33.61934484000085,53453.63179392 2025-02-01,23:32:39.000,32,11078081,13325,0,1738452758,12996.302539139993,33.54180441000062,53453.673716640005 2025-02-01,23:32:40.000,32,11078094,13485,0,1738452759,12996.477683199999,33.54885353999998,53453.68070376 2025-02-01,23:32:41.000,32,11078058,13885,0,1738452760,12996.65956357,33.49950963000447,53453.792497680006 2025-02-01,23:32:42.000,32,11078048,13485,0,1738452761,12996.848180249995,33.50655876000383,53453.7994848 2025-02-01,23:32:43.000,32,11078096,13485,0,1738452762,12997.030060619996,33.49950963000447,53453.890317360005 2025-02-01,23:32:44.000,32,11078073,13405,0,1738452763,12997.205204680002,33.49246049999783,53454.044034 2025-02-01,23:32:45.000,32,11078044,13565,0,1738452764,12997.339930879993,33.478362239999115,53454.106918080004 2025-02-01,23:32:46.000,32,11078029,13565,0,1738452765,12997.555492799998,33.5629517999987,53454.127879440006 2025-02-01,23:32:47.000,32,11078065,13525,0,1738452766,12997.83841782,33.654590489997645,53454.21172488 2025-02-01,23:32:48.000,32,11078101,13365,0,1738452767,12997.986616639995,33.78147483000066,53454.26063472 2025-02-01,23:32:49.000,32,11078047,13405,0,1738452768,12998.148288079996,33.880162649998965,53454.37242864 2025-02-01,23:32:50.000,32,11078090,13405,0,1738452769,12998.256069039991,33.936555690001114,53454.463261200006 2025-02-01,23:32:51.000,32,11078053,13405,0,1738452770,12998.357113689992,34.03524350999942,53454.49120968 2025-02-01,23:32:52.000,32,11078038,13285,0,1738452771,12998.505312510002,34.19032436999987,53454.54710664 2025-02-01,23:32:53.000,32,11078044,13165,0,1738452772,12998.693929189998,34.26081567000074,53454.69383616 2025-02-01,23:32:54.000,32,11078049,13285,0,1738452773,12998.727610739988,34.41589653000119,53454.70082328001 2025-02-01,23:32:55.000,32,11078030,13285,0,1738452774,12998.848864319989,34.563928260002285,53454.798642960006 2025-02-01,23:32:56.000,32,11078075,13605,0,1738452775,12998.902754799994,34.71195999000338,53454.85453992 2025-02-01,23:32:57.000,32,11078062,13445,0,1738452776,12998.983590519994,34.90933562999999,53454.84056568001 2025-02-01,23:32:58.000,32,11078085,13525,0,1738452777,12999.037481,35.05736736000108,53454.93838536001 2025-02-01,23:32:59.000,32,11078099,13285,0,1738452778,12999.084635169995,35.25474299999769,53455.02921792 2025-02-01,23:33:00.000,32,11078070,13165,0,1738452779,12999.15199826999,35.41687299000478,53455.03620504001 2025-02-01,23:33:01.000,32,11078088,13845,0,1738452780,12999.165470889995,35.564904719998594,53455.10607624001 2025-02-01,23:33:02.000,32,11078075,13685,0,1738452781,12999.2395703,35.75523123000312,53455.182934560005 2025-02-01,23:33:03.000,32,11078064,13725,0,1738452782,12999.27325184999,35.88916469999822,53455.18992168 2025-02-01,23:33:04.000,32,11078087,13485,0,1738452783,12999.286724469996,36.1217859899989,53455.231844400005 2025-02-01,23:33:05.000,32,11078031,13605,0,1738452784,12999.29346077999,36.27686684999935,53455.31568984 2025-02-01,23:33:06.000,32,11078073,13645,0,1738452785,12999.27325184999,36.460144230004516,53455.35761256 2025-02-01,23:33:07.000,32,11078033,13605,0,1738452786,12999.27325184999,36.53768466000474,53455.4065224 2025-02-01,23:33:08.000,32,11078070,13525,0,1738452787,12999.286724469996,36.68571638999856,53455.413509519996 2025-02-01,23:33:09.000,32,11078048,13445,0,1738452788,12999.2395703,36.833748119999655,53455.48338072 2025-02-01,23:33:10.000,32,11078059,13565,0,1738452789,12999.19241612999,36.96768159000203,53455.52530344 2025-02-01,23:33:11.000,32,11078035,13445,0,1738452790,12999.17220719999,37.08046766999905,53455.5462648 2025-02-01,23:33:12.000,32,11078047,13405,0,1738452791,12999.01053575999,37.15095896999992,53455.59517464 2025-02-01,23:33:13.000,32,11078050,13525,0,1738452792,12998.99706314,37.242597659998864,53455.60216176 2025-02-01,23:33:14.000,32,11078083,13485,0,1738452793,12998.88928217999,37.36948200000188,53455.63011024001 2025-02-01,23:33:15.000,32,11078122,13725,0,1738452794,12998.781501219994,37.454071560001466,53455.686007200005 2025-02-01,23:33:16.000,32,11078084,13765,0,1738452795,12998.727610739988,37.55980850999913,53455.70696856001 2025-02-01,23:33:17.000,32,11078058,13405,0,1738452796,12998.619829779993,37.62325068000064,53455.65805872001 2025-02-01,23:33:18.000,32,11078065,13165,0,1738452797,12998.505312510002,37.693741980001505,53455.69299432 2025-02-01,23:33:19.000,32,11078079,13445,0,1738452798,12998.370586309997,37.71488936999958,53455.71395568 2025-02-01,23:33:20.000,32,11078047,13845,0,1738452799,12998.222387490001,37.75718415000301,53455.7209428 2025-02-01,23:33:21.000,32,11078069,13525,0,1738452800,12998.087661289996,37.82062632000452,53455.69299432 2025-02-01,23:33:22.000,32,11078044,13285,0,1738452801,12997.966407709995,37.85587197000132,53455.69998144 2025-02-01,23:33:23.000,32,11078096,13405,0,1738452802,12997.83841782,37.89816675000475,53455.734917040005 2025-02-01,23:33:24.000,32,11078050,13965,0,1738452803,12997.69021899999,37.933412400001544,53455.69998144 2025-02-01,23:33:25.000,32,11078051,13325,0,1738452804,12997.521811249993,37.96160891999898,53455.734917040005 2025-02-01,23:33:26.000,32,11078094,13645,0,1738452805,12997.373612429998,37.9757071799977,53455.71395568 2025-02-01,23:33:27.000,32,11078055,13805,0,1738452806,12997.205204680002,38.01095283000177,53455.67902008001 2025-02-01,23:33:28.000,32,11078085,13085,0,1738452807,12997.083951100001,38.03210021999985,53455.616136000004 2025-02-01,23:33:29.000,32,11078110,13685,0,1738452808,12996.87512548999,38.01095283000177,53455.637097360006 2025-02-01,23:33:30.000,32,11078102,13565,0,1738452809,12996.69324511999,38.00390370000241,53455.60216176 2025-02-01,23:33:31.000,32,11078099,13205,0,1738452810,12996.49115581999,38.00390370000241,53455.55325192 2025-02-01,23:33:32.000,32,11078055,13365,0,1738452811,12996.316011759998,37.99685457000305,53455.56023904001 2025-02-01,23:33:33.000,32,11078059,13405,0,1738452812,12996.188021870003,38.02505109000049,53455.53927768001 2025-02-01,23:33:34.000,32,11078042,13725,0,1738452813,12996.026350430002,38.06029674000456,53455.53229056 2025-02-01,23:33:35.000,32,11078092,13445,0,1738452814,12995.851206369996,38.02505109000049,53455.42748376 2025-02-01,23:33:36.000,32,11078077,13245,0,1738452815,12995.64238076,38.00390370000241,53455.46241936001 2025-02-01,23:33:37.000,32,11078097,13045,0,1738452816,12995.39313728999,37.98980544000369,53455.4065224 2025-02-01,23:33:38.000,32,11078075,13445,0,1738452817,12995.231465849989,37.96865804999834,53455.38556104 2025-02-01,23:33:39.000,32,11078058,13605,0,1738452818,12995.009167619988,37.96160891999898,53455.34363832001 2025-02-01,23:33:40.000,32,11078059,13605,0,1738452819,12994.807078320002,37.96865804999834,53455.3366512 2025-02-01,23:33:41.000,32,11078083,13325,0,1738452820,12994.625197950001,37.9404615300009,53455.26678 2025-02-01,23:33:42.000,32,11078058,13245,0,1738452821,12994.39616340999,37.89816675000475,53455.17594744001 2025-02-01,23:33:43.000,32,11078050,13285,0,1738452822,12994.167128869994,37.884068489998754,53455.1619732 2025-02-01,23:33:44.000,32,11078049,13645,0,1738452823,12994.012193739989,37.8417737100026,53455.182934560005 2025-02-01,23:33:45.000,32,11078075,13445,0,1738452824,12993.843785989993,37.750135020003654,53455.09908912 2025-02-01,23:33:46.000,32,11078047,13445,0,1738452825,12993.715796099998,37.75718415000301,53455.09908912 2025-02-01,23:33:47.000,32,11078084,13405,0,1738452826,12993.581069899992,37.67259459000343,53455.092102 2025-02-01,23:33:48.000,32,11078113,13285,0,1738452827,12993.392453219996,37.56685763999849,53455.078127759996 2025-02-01,23:33:49.000,32,11078075,13325,0,1738452828,12993.16341868,37.42587504000403,53455.02921792 2025-02-01,23:33:50.000,32,11078029,13165,0,1738452829,12993.00174724,37.29899070000101,53455.00126944 2025-02-01,23:33:51.000,32,11078024,13245,0,1738452830,12992.860284729999,37.17915549000463,53454.97332096 2025-02-01,23:33:52.000,32,11078032,13245,0,1738452831,12992.718822219998,37.08751679999841,53454.910436879996 2025-02-01,23:33:53.000,32,11078009,13405,0,1738452832,12992.631250189988,36.98177985000075,53454.896462640005 2025-02-01,23:33:54.000,32,11078084,13365,0,1738452833,12992.496523989998,36.876042900003085,53454.90344976 2025-02-01,23:33:55.000,32,11078055,13445,0,1738452834,12992.388743030002,36.74915856000007,53454.847552800005 2025-02-01,23:33:56.000,32,11077995,13645,0,1738452835,12992.247280520001,36.68571638999856,53454.79165584001 2025-02-01,23:33:57.000,32,11078039,13285,0,1738452836,12992.078872769991,36.58702857000026,53454.742745999996 2025-02-01,23:33:58.000,32,11078073,13445,0,1738452837,12991.95761918999,36.467193360003876,53454.728771760005 2025-02-01,23:33:59.000,32,11078059,13165,0,1738452838,12991.829629299995,36.417849450001086,53454.75672024 2025-02-01,23:34:00.000,32,11078066,13525,0,1738452839,12991.688166789994,36.34735815000022,53454.72178464001 2025-02-01,23:34:01.000,32,11078079,13605,0,1738452840,12991.546704279994,36.26981771999999,53454.65191344001 2025-02-01,23:34:02.000,32,11078039,13645,0,1738452841,12991.432187009988,36.15703164000297,53454.65191344001 2025-02-01,23:34:03.000,32,11078070,13205,0,1738452842,12991.351351290003,36.14293338000425,53454.60300360001 2025-02-01,23:34:04.000,32,11078060,13365,0,1738452843,12991.263779259993,36.09358947000146,53454.58902936 2025-02-01,23:34:05.000,32,11078036,13245,0,1738452844,12991.162734609992,36.016049040001235,53454.58204224001 2025-02-01,23:34:06.000,32,11078049,13485,0,1738452845,12991.048217340001,36.008999910001876,53454.50518392001 2025-02-01,23:34:07.000,32,11078014,13525,0,1738452846,12990.926963760001,35.973754259997804,53454.4981968 2025-02-01,23:34:08.000,32,11078060,13445,0,1738452847,12990.832655419996,35.93145948000165,53454.442299840004 2025-02-01,23:34:09.000,32,11078044,13205,0,1738452848,12990.751819699995,35.88211556999886,53454.42133848 2025-02-01,23:34:10.000,32,11078037,13485,0,1738452849,12990.69792921999,35.91031209000357,53454.36544152001 2025-02-01,23:34:11.000,32,11078067,13365,0,1738452850,12990.62382981,35.896213830004854,53454.3584544 2025-02-01,23:34:12.000,32,11078048,13525,0,1738452851,12990.64403874,35.95260686999973,53454.35146728 2025-02-01,23:34:13.000,32,11078038,13365,0,1738452852,12990.57667563999,35.93850861000101,53454.344480160005 2025-02-01,23:34:14.000,32,11078098,13445,0,1738452853,12990.59688456999,35.973754259997804,53454.2536476 2025-02-01,23:34:15.000,32,11078035,13605,0,1738452854,12990.51604884999,35.93850861000101,53454.30954456 2025-02-01,23:34:16.000,32,11078093,13485,0,1738452855,12990.4823673,35.973754259997804,53454.35146728 2025-02-01,23:34:17.000,32,11078024,13285,0,1738452856,12990.509312539994,35.966705129998445,53454.3235188 2025-02-01,23:34:18.000,32,11078034,13285,0,1738452857,12990.529521469995,35.9878525200038,53454.295570320006 2025-02-01,23:34:19.000,32,11078047,13485,0,1738452858,12990.53625777999,35.99490165000316,53454.26063472 2025-02-01,23:34:20.000,32,11078075,13405,0,1738452859,12990.49583991999,35.959655999999086,53454.21871200001 2025-02-01,23:34:21.000,32,11078050,13605,0,1738452860,12990.53625777999,35.94555774000037,53454.28159608 2025-02-01,23:34:22.000,32,11078118,13365,0,1738452861,12990.54299409,35.93850861000101,53454.33050592 2025-02-01,23:34:23.000,32,11078032,13445,0,1738452862,12990.55646670999,35.90326296000421,53454.3235188 2025-02-01,23:34:24.000,32,11077989,13605,0,1738452863,12990.509312539994,35.8750664399995,53454.33749304001 2025-02-01,23:34:25.000,32,11078059,13365,0,1738452864,12990.51604884999,35.832771660003345,53454.26762184001 2025-02-01,23:34:26.000,32,11078062,13645,0,1738452865,12990.489103609994,35.846869920002064,53454.295570320006 2025-02-01,23:34:27.000,32,11078028,13245,0,1738452866,12990.49583991999,35.81867340000463,53454.30954456 2025-02-01,23:34:28.000,32,11078053,13445,0,1738452867,12990.49583991999,35.790476879999915,53454.33749304001 2025-02-01,23:34:29.000,32,11078059,13325,0,1738452868,12990.52278516,35.734083839997766,53454.36544152001 2025-02-01,23:34:30.000,32,11078066,13885,0,1738452869,12990.468894679994,35.69178906000161,53454.28159608 2025-02-01,23:34:31.000,32,11078047,13405,0,1738452870,12990.49583991999,35.68473993000225,53454.35146728 2025-02-01,23:34:32.000,32,11077978,13365,0,1738452871,12990.4823673,35.67064167000353,53454.35146728 2025-02-01,23:34:33.000,32,11078040,13245,0,1738452872,12990.509312539994,35.6283468900001,53454.35146728 2025-02-01,23:34:34.000,32,11078062,13445,0,1738452873,12990.489103609994,35.607199500002025,53454.33749304001 2025-02-01,23:34:35.000,32,11078043,13445,0,1738452874,12990.549730399995,35.57900298000459,53454.38640288001 2025-02-01,23:34:36.000,32,11078035,13685,0,1738452875,12990.54299409,35.59310124000331,53454.38640288001 2025-02-01,23:34:37.000,32,11078093,13365,0,1738452876,12990.56320302,35.564904719998594,53454.41435136001 2025-02-01,23:34:38.000,32,11078056,13605,0,1738452877,12990.55646670999,35.550806459999876,53454.45627408001 2025-02-01,23:34:39.000,32,11078031,13285,0,1738452878,12990.630566119995,35.50851168000372,53454.49120968 2025-02-01,23:34:40.000,32,11078098,13405,0,1738452879,12990.63730242999,35.51556081000308,53454.50518392001 2025-02-01,23:34:41.000,32,11078064,13325,0,1738452880,12990.64403874,35.48736428999837,53454.4981968 2025-02-01,23:34:42.000,32,11078051,13565,0,1738452881,12990.711401839995,35.50146255000436,53454.4981968 2025-02-01,23:34:43.000,32,11078078,13405,0,1738452882,12990.751819699995,35.51556081000308,53454.54011952 2025-02-01,23:34:44.000,32,11078040,13605,0,1738452883,12990.751819699995,35.564904719998594,53454.55409376001 2025-02-01,23:34:45.000,32,11078066,13365,0,1738452884,12990.812446489996,35.57195384999795,53454.50518392001 2025-02-01,23:34:46.000,32,11078096,13485,0,1738452885,12990.812446489996,35.59310124000331,53454.54710664 2025-02-01,23:34:47.000,32,11078068,13325,0,1738452886,12990.852864349996,35.607199500002025,53454.54011952 2025-02-01,23:34:48.000,32,11078082,13565,0,1738452887,12990.926963760001,35.63539601999946,53454.58204224001 2025-02-01,23:34:49.000,32,11078053,13605,0,1738452888,12990.960645309991,35.69883819000097,53454.609990720004 2025-02-01,23:34:50.000,32,11078062,13285,0,1738452889,12990.926963760001,35.75523123000312,53454.62396496001 2025-02-01,23:34:51.000,32,11078080,13565,0,1738452890,12990.987590550001,35.846869920002064,53454.61697784 2025-02-01,23:34:52.000,32,11078114,13365,0,1738452891,12990.980854239991,35.95260686999973,53454.67287480001 2025-02-01,23:34:53.000,32,11078111,13245,0,1738452892,12990.913491139996,36.065392950004025,53454.70082328001 2025-02-01,23:34:54.000,32,11078065,13565,0,1738452893,12990.913491139996,36.14998251000361,53454.68684904 2025-02-01,23:34:55.000,32,11078069,13645,0,1738452894,12990.879809589991,36.22047381000448,53454.75672024 2025-02-01,23:34:56.000,32,11078077,13365,0,1738452895,12990.812446489996,36.30506337000406,53454.78466872 2025-02-01,23:34:57.000,32,11078079,13405,0,1738452896,12990.74508339,36.368505539998296,53454.728771760005 2025-02-01,23:34:58.000,32,11078013,13405,0,1738452897,12990.731610769995,36.431947709999804,53454.71479752 2025-02-01,23:34:59.000,32,11078098,13605,0,1738452898,12990.61709349999,36.55178292000346,53454.777681600004 2025-02-01,23:35:00.000,32,11078086,13325,0,1738452899,12990.549730399995,36.66456900000048,53454.79165584001 2025-02-01,23:35:01.000,32,11078071,13365,0,1738452900,12990.468894679994,36.770305949998146,53454.8126172 2025-02-01,23:35:02.000,32,11078037,13285,0,1738452901,12990.428476819994,36.85489550999773,53454.77069448001 2025-02-01,23:35:03.000,32,11078110,13445,0,1738452902,12990.347641099994,36.94653420000395,53454.81960432001 2025-02-01,23:35:04.000,32,11078071,13445,0,1738452903,12990.327432169994,36.98882898000011,53454.77069448001 2025-02-01,23:35:05.000,32,11078064,13565,0,1738452904,12990.273541689989,37.08046766999905,53454.75672024 2025-02-01,23:35:06.000,32,11078088,13405,0,1738452905,12990.253332759989,37.15800809999928,53454.77069448001 2025-02-01,23:35:07.000,32,11078077,14005,0,1738452906,12990.226387519993,37.26374505000422,53454.777681600004 2025-02-01,23:35:08.000,32,11078117,13365,0,1738452907,12990.132079180003,37.341285480004444,53454.80563008 2025-02-01,23:35:09.000,32,11078060,13445,0,1738452908,12990.098397629998,37.39767851999932,53454.78466872 2025-02-01,23:35:10.000,32,11078048,13285,0,1738452909,12990.057979769997,37.4822680799989,53454.74973312001 2025-02-01,23:35:11.000,32,11078044,13565,0,1738452910,12990.091661320002,37.503415470004256,53454.84056568001 2025-02-01,23:35:12.000,32,11078076,13285,0,1738452911,12990.091661320002,37.56685763999849,53454.78466872 2025-02-01,23:35:13.000,32,11078067,13365,0,1738452912,12990.084925009993,37.56685763999849,53454.76370736 2025-02-01,23:35:14.000,32,11078057,13405,0,1738452913,12990.078188699998,37.67259459000343,53454.742745999996 2025-02-01,23:35:15.000,32,11078045,13645,0,1738452914,12990.105133939993,37.70784024000022,53454.728771760005 2025-02-01,23:35:16.000,32,11078113,13765,0,1738452915,12990.078188699998,37.743085890004295,53454.76370736 2025-02-01,23:35:17.000,32,11078098,13525,0,1738452916,12990.024298219992,37.79242979999981,53454.77069448001 2025-02-01,23:35:18.000,32,11078107,13365,0,1738452917,12990.084925009993,37.82062632000452,53454.81960432001 2025-02-01,23:35:19.000,32,11078097,13525,0,1738452918,12990.159024419998,37.83472458000324,53454.76370736 2025-02-01,23:35:20.000,32,11078052,13485,0,1738452919,12990.185969659993,37.926363270002184,53454.78466872 2025-02-01,23:35:21.000,32,11078129,13525,0,1738452920,12990.239860139998,37.96865804999834,53454.798642960006 2025-02-01,23:35:22.000,32,11078066,13165,0,1738452921,12990.280277999998,38.046198479998566,53454.8126172 2025-02-01,23:35:23.000,32,11078116,14245,0,1738452922,12990.320695859999,38.06734587000392,53454.82659144 2025-02-01,23:35:24.000,32,11078109,13445,0,1738452923,12990.334168479989,38.13078803999815,53454.80563008 2025-02-01,23:35:25.000,32,11078090,13765,0,1738452924,12990.388058959994,38.20127933999902,53454.847552800005 2025-02-01,23:35:26.000,32,11078094,13525,0,1738452925,12990.39479526999,38.25062325000181,53454.8126172 2025-02-01,23:35:27.000,32,11078093,13645,0,1738452926,12990.441949439999,38.31406542000332,53454.83357856 2025-02-01,23:35:28.000,32,11078069,13525,0,1738452927,12990.489103609994,38.34226194000075,53454.87550128 2025-02-01,23:35:29.000,32,11078084,13725,0,1738452928,12990.462158369999,38.41980237000098,53454.87550128 2025-02-01,23:35:30.000,32,11078089,13525,0,1738452929,12990.54299409,38.511441059999925,53454.8824884 2025-02-01,23:35:31.000,32,11078059,13445,0,1738452930,12990.56320302,38.57488323000143,53454.84056568001 2025-02-01,23:35:32.000,32,11078096,13485,0,1738452931,12990.59688456999,38.61012887999823,53454.896462640005 2025-02-01,23:35:33.000,32,11078076,13685,0,1738452932,12990.60362088,38.65242366000166,53454.91742400001 2025-02-01,23:35:34.000,32,11078062,13405,0,1738452933,12990.569939329995,38.680620179999096,53454.945372480004 2025-02-01,23:35:35.000,32,11078048,13565,0,1738452934,12990.58341195,38.687669309998455,53454.97332096 2025-02-01,23:35:36.000,32,11078069,13485,0,1738452935,12990.55646670999,38.72291496000253,53454.98030808 2025-02-01,23:35:37.000,32,11078102,13485,0,1738452936,12990.58341195,38.77225886999804,53454.99428232 2025-02-01,23:35:38.000,32,11078072,13365,0,1738452937,12990.58341195,38.82160278000083,53454.9523596 2025-02-01,23:35:39.000,32,11078119,13445,0,1738452938,12990.610357189995,38.906192340000416,53454.98030808 2025-02-01,23:35:40.000,32,11078085,13485,0,1738452939,12990.59688456999,38.955536250003206,53454.98030808 2025-02-01,23:35:41.000,32,11078070,13685,0,1738452940,12990.549730399995,38.9907819,53455.064153520005 2025-02-01,23:35:42.000,32,11078082,13165,0,1738452941,12990.489103609994,39.01192928999808,53455.04319216 2025-02-01,23:35:43.000,32,11078084,13525,0,1738452942,12990.441949439999,39.07537145999959,53455.04319216 2025-02-01,23:35:44.000,32,11078118,13605,0,1738452943,12990.421740509999,39.089469719998306,53455.05716640001 2025-02-01,23:35:45.000,32,11078080,13605,0,1738452944,12990.39479526999,39.15996101999917,53455.05716640001 2025-02-01,23:35:46.000,32,11078121,13845,0,1738452945,12990.367850029994,39.22340319000068,53455.03620504001 2025-02-01,23:35:47.000,32,11078090,13765,0,1738452946,12990.327432169994,39.25864884000475,53455.12005048 2025-02-01,23:35:48.000,32,11078021,13925,0,1738452947,12990.260069069998,39.329140139998344,53455.078127759996 2025-02-01,23:35:49.000,32,11078056,13285,0,1738452948,12990.192705969988,39.39963143999921,53455.092102 2025-02-01,23:35:50.000,32,11078124,13605,0,1738452949,12990.111870250003,39.44192622000264,53455.07114064 2025-02-01,23:35:51.000,32,11078023,13485,0,1738452950,12990.084925009993,39.52651578000223,53455.08511488001 2025-02-01,23:35:52.000,32,11078075,13565,0,1738452951,12990.051243460002,39.597007080003095,53455.05716640001 2025-02-01,23:35:53.000,32,11078100,13605,0,1738452952,12989.997352979997,39.63225272999989,53455.04319216 2025-02-01,23:35:54.000,32,11078058,13605,0,1738452953,12989.929989880002,39.730940549998195,53455.02921792 2025-02-01,23:35:55.000,32,11078079,13565,0,1738452954,12989.862626779992,39.780284460000985,53454.98729520001 2025-02-01,23:35:56.000,32,11078128,13485,0,1738452955,12989.795263679996,39.87897227999929,53455.00126944 2025-02-01,23:35:57.000,32,11078071,13605,0,1738452956,12989.768318440001,39.99175836000359,53454.97332096 2025-02-01,23:35:58.000,32,11078050,13445,0,1738452957,12989.727900580001,40.09044618000189,53454.98030808 2025-02-01,23:35:59.000,32,11078036,13565,0,1738452958,12989.633592239996,40.231428780003625,53454.966333840006 2025-02-01,23:36:00.000,32,11078067,13405,0,1738452959,12989.552756519995,40.30896921000385,53454.945372480004 2025-02-01,23:36:01.000,32,11078078,13765,0,1738452960,12989.42476663,40.372411379998084,53454.88947552001 2025-02-01,23:36:02.000,32,11078112,13485,0,1738452961,12989.350667219995,40.464050070004305,53454.91742400001 2025-02-01,23:36:03.000,32,11078103,13565,0,1738452962,12989.269831499994,40.54863963000389,53454.86152704 2025-02-01,23:36:04.000,32,11078060,13445,0,1738452963,12989.162050539999,40.67552396999963,53454.85453992 2025-02-01,23:36:05.000,32,11078063,13245,0,1738452964,12989.067742199994,40.80240831000265,53454.8126172 2025-02-01,23:36:06.000,32,11078119,13405,0,1738452965,12989.000379099998,40.94339091000438,53454.777681600004 2025-02-01,23:36:07.000,32,11078095,13685,0,1738452966,12988.872389210002,41.01388220999797,53454.71479752 2025-02-01,23:36:08.000,32,11078067,13565,0,1738452967,12988.791553490002,41.14076655000099,53454.64492632 2025-02-01,23:36:09.000,32,11078085,13285,0,1738452968,12988.703981459992,41.2042087200025,53454.64492632 2025-02-01,23:36:10.000,32,11078078,13365,0,1738452969,12988.609673120001,41.274700020003365,53454.609990720004 2025-02-01,23:36:11.000,32,11078111,13445,0,1738452970,12988.508628470001,41.34519132000423,53454.568068 2025-02-01,23:36:12.000,32,11078108,13405,0,1738452971,12988.394111199996,41.408633489998465,53454.561080880005 2025-02-01,23:36:13.000,32,11078134,13685,0,1738452972,12988.34695703,41.48617391999869,53454.53313240001 2025-02-01,23:36:14.000,32,11078084,13525,0,1738452973,12988.27959392999,41.56371434999892,53454.512171040005 2025-02-01,23:36:15.000,32,11078101,13085,0,1738452974,12988.192021899995,41.70469695000065,53454.45627408001 2025-02-01,23:36:16.000,32,11078094,13765,0,1738452975,12988.10444987,41.739942600004724,53454.40037712 2025-02-01,23:36:17.000,32,11078081,13445,0,1738452976,12988.05729569999,41.7963356399996,53454.33749304001 2025-02-01,23:36:18.000,32,11078103,13285,0,1738452977,12987.97645997999,41.83158129000367,53454.295570320006 2025-02-01,23:36:19.000,32,11078058,13845,0,1738452978,12987.909096879994,41.95846562999941,53454.274608960004 2025-02-01,23:36:20.000,32,11078101,13405,0,1738452979,12987.868679019994,41.97961302000476,53454.20473776 2025-02-01,23:36:21.000,32,11078084,13085,0,1738452980,12987.821524849998,42.07125171000371,53454.19076352 2025-02-01,23:36:22.000,32,11078104,13565,0,1738452981,12987.801315919998,42.12764474999858,53454.1837764 2025-02-01,23:36:23.000,32,11078111,13365,0,1738452982,12987.760898059998,42.24043083000288,53454.09993096001 2025-02-01,23:36:24.000,32,11078065,13205,0,1738452983,12987.727216509993,42.310922130003746,53454.06499536 2025-02-01,23:36:25.000,32,11078096,13845,0,1738452984,12987.747425439993,42.34616778000054,53454.009098400005 2025-02-01,23:36:26.000,32,11078111,13445,0,1738452985,12987.693534960003,42.43075734000013,53453.99512416 2025-02-01,23:36:27.000,32,11078073,13285,0,1738452986,12987.666589719993,42.444855599998846,53453.92525296 2025-02-01,23:36:28.000,32,11078053,13525,0,1738452987,12987.659853409998,42.57878907000122,53453.91826584 2025-02-01,23:36:29.000,32,11078078,13285,0,1738452988,12987.599226619997,42.670427760000166,53453.91826584 2025-02-01,23:36:30.000,32,11078106,13605,0,1738452989,12987.579017689997,42.76206644999911,53453.91127872001 2025-02-01,23:36:31.000,32,11078129,13205,0,1738452990,12987.538599829997,42.76206644999911,53453.81345904001 2025-02-01,23:36:32.000,32,11078102,13605,0,1738452991,12987.504918279992,42.79731210000318,53453.83442040001 2025-02-01,23:36:33.000,32,11078079,13765,0,1738452992,12987.531863520002,42.88190166000277,53453.82044616 2025-02-01,23:36:34.000,32,11078089,13445,0,1738452993,12987.518390899997,42.952392960003635,53453.76454920001 2025-02-01,23:36:35.000,32,11078099,13445,0,1738452994,12987.464500419992,43.00173686999915,53453.7296136 2025-02-01,23:36:36.000,32,11078083,13285,0,1738452995,12987.451027800002,43.086326429998735,53453.70865224 2025-02-01,23:36:37.000,32,11078058,13525,0,1738452996,12987.417346249997,43.128621210002166,53453.66672952001 2025-02-01,23:36:38.000,32,11078084,13405,0,1738452997,12987.383664699992,43.185014250004315,53453.65275528 2025-02-01,23:36:39.000,32,11078107,13285,0,1738452998,12987.383664699992,43.26255468000454,53453.603845440004 2025-02-01,23:36:40.000,32,11078102,13645,0,1738452999,12987.323037909991,43.34714424000413,53453.52698712001 2025-02-01,23:36:41.000,32,11078041,13405,0,1738453000,12987.26914743,43.403537279999,53453.53397424 2025-02-01,23:36:42.000,32,11078118,13205,0,1738453001,12987.201784329991,43.50222510000458,53453.54096136 2025-02-01,23:36:43.000,32,11078085,13405,0,1738453002,12987.14115753999,43.6150111800016,53453.4850644 2025-02-01,23:36:44.000,32,11078110,13325,0,1738453003,12987.0468492,43.68550248000247,53453.42916744001 2025-02-01,23:36:45.000,32,11078090,13245,0,1738453004,12986.98622241,43.770092040002055,53453.40820608001 2025-02-01,23:36:46.000,32,11078058,13245,0,1738453005,12986.952540859995,43.84763247000228,53453.40820608001 2025-02-01,23:36:47.000,32,11078124,13645,0,1738453006,12986.972749789995,43.995664200003375,53453.39423184 2025-02-01,23:36:48.000,32,11078070,13565,0,1738453007,12986.912122999995,44.11549940999976,53453.37327048 2025-02-01,23:36:49.000,32,11078065,13405,0,1738453008,12986.77739679999,44.19303983999998,53453.32436064 2025-02-01,23:36:50.000,32,11078084,13605,0,1738453009,12986.736978939989,44.28467852999893,53453.289425040006 2025-02-01,23:36:51.000,32,11078124,13205,0,1738453010,12986.676352149989,44.348120700000436,53453.2754508 2025-02-01,23:36:52.000,32,11078103,13405,0,1738453011,12986.629197979993,44.48205417000281,53453.2754508 2025-02-01,23:36:53.000,32,11078049,13245,0,1738453012,12986.635934289989,44.594840249999834,53453.23352808001 2025-02-01,23:36:54.000,32,11078074,13205,0,1738453013,12986.534889639988,44.70057720000477,53453.26147656001 2025-02-01,23:36:55.000,32,11078110,13365,0,1738453014,12986.447317609993,44.74287198000093,53453.24051520001 2025-02-01,23:36:56.000,32,11078126,13485,0,1738453015,12986.386690819993,44.771068499998364,53453.19859248 2025-02-01,23:36:57.000,32,11078081,13725,0,1738453016,12986.353009270002,44.820412410001154,53453.12872128 2025-02-01,23:36:58.000,32,11078066,13365,0,1738453017,12986.265437239992,44.89090371000202,53453.100772800004 2025-02-01,23:36:59.000,32,11078055,13845,0,1738453018,12986.157656279996,44.94024762000481,53453.14968264 2025-02-01,23:37:00.000,32,11078063,13285,0,1738453019,12986.083556869991,44.97549327000161,53453.06583720001 2025-02-01,23:37:01.000,32,11078083,13405,0,1738453020,12985.98924853,45.003689789999044,53453.051862960005 2025-02-01,23:37:02.000,32,11078055,13165,0,1738453021,12985.92862174,44.996640659999684,53453.06583720001 2025-02-01,23:37:03.000,32,11078120,13245,0,1738453022,12985.834313399995,45.01778804999776,53453.06583720001 2025-02-01,23:37:04.000,32,11078111,13445,0,1738453023,12985.74674137,44.97549327000161,53452.98897888 2025-02-01,23:37:05.000,32,11078048,13525,0,1738453024,12985.69958719999,44.95434588000353,53452.98199176 2025-02-01,23:37:06.000,32,11078035,13485,0,1738453025,12985.63896040999,44.88385458000266,53452.94705616001 2025-02-01,23:37:07.000,32,11078067,13445,0,1738453026,12985.517706829989,44.862707190004585,53452.954043280006 2025-02-01,23:37:08.000,32,11078076,13365,0,1738453027,12985.389716939993,44.77811762999772,53452.91212056 2025-02-01,23:37:09.000,32,11078050,13325,0,1738453028,12985.322353839998,44.74287198000093,53452.87718496001 2025-02-01,23:37:10.000,32,11078095,13805,0,1738453029,12985.234781810002,44.637135030003265,53452.84923648 2025-02-01,23:37:11.000,32,11078112,13445,0,1738453030,12985.248254429993,44.580741990001115,53452.81430088 2025-02-01,23:37:12.000,32,11078104,13525,0,1738453031,12985.275199670003,44.524348949998966,53452.80032664 2025-02-01,23:37:13.000,32,11078055,13565,0,1738453032,12985.228045499993,44.43271026000002,53452.77237816 2025-02-01,23:37:14.000,32,11078058,13285,0,1738453033,12985.180891329997,44.362218959999154,53452.70250696 2025-02-01,23:37:15.000,32,11078116,13445,0,1738453034,12985.133737160002,44.29172765999829,53452.70949408001 2025-02-01,23:37:16.000,32,11078067,13445,0,1738453035,12985.127000849992,44.27762939999957,53452.69551984 2025-02-01,23:37:17.000,32,11078096,13525,0,1738453036,12985.147209779992,44.24943288000213,53452.60468728 2025-02-01,23:37:18.000,32,11078069,13485,0,1738453037,12985.120264539997,44.228285490004055,53452.58372592 2025-02-01,23:37:19.000,32,11078089,13525,0,1738453038,12985.207836569993,44.20008896999934,53452.5767388 2025-02-01,23:37:20.000,32,11078091,13565,0,1738453039,12985.187627639993,44.178941580001265,53452.52782896 2025-02-01,23:37:21.000,32,11078124,13485,0,1738453040,12985.248254429993,44.20008896999934,53452.51385472 2025-02-01,23:37:22.000,32,11078078,13685,0,1738453041,12985.302144909998,44.221236360004696,53452.44398352001 2025-02-01,23:37:23.000,32,11078062,13485,0,1738453042,12985.409925869993,44.24943288000213,53452.46494488 2025-02-01,23:37:24.000,32,11078091,13885,0,1738453043,12985.409925869993,44.21418722999806,53452.42302216001 2025-02-01,23:37:25.000,32,11078113,13365,0,1738453044,12985.430134799994,44.29172765999829,53452.38808656 2025-02-01,23:37:26.000,32,11078112,13365,0,1738453045,12985.430134799994,44.355169829999795,53452.3671252 2025-02-01,23:37:27.000,32,11078117,13285,0,1738453046,12985.490761589994,44.43271026000002,53452.40206080001 2025-02-01,23:37:28.000,32,11078097,13405,0,1738453047,12985.564860999999,44.50320156000089,53452.332189600005 2025-02-01,23:37:29.000,32,11078053,13205,0,1738453048,12985.61875147999,44.54549634000432,53452.297254 2025-02-01,23:37:30.000,32,11078058,13325,0,1738453049,12985.64569672,44.60188937999919,53452.24135704 2025-02-01,23:37:31.000,32,11078089,13405,0,1738453050,12985.69958719999,44.630085900003905,53452.22738280001 2025-02-01,23:37:32.000,32,11078059,13245,0,1738453051,12985.652433029994,44.6653315500007,53452.262318400004 2025-02-01,23:37:33.000,32,11078098,13445,0,1738453052,12985.67937826999,44.78516676000436,53452.23436992001 2025-02-01,23:37:34.000,32,11078088,13165,0,1738453053,12985.64569672,44.83451066999987,53452.19943432 2025-02-01,23:37:35.000,32,11078084,13445,0,1738453054,12985.605278859999,44.90500197000074,53452.1924472 2025-02-01,23:37:36.000,32,11078051,13405,0,1738453055,12985.57833361999,44.94024762000481,53452.19943432 2025-02-01,23:37:37.000,32,11078083,13845,0,1738453056,12985.531179449994,44.97549327000161,53452.12956312 2025-02-01,23:37:38.000,32,11078090,13365,0,1738453057,12985.504234209999,44.989591530000325,53452.12956312 2025-02-01,23:37:39.000,32,11078086,13525,0,1738453058,12985.470552659994,45.06713196000055,53452.18546008001 2025-02-01,23:37:40.000,32,11078102,13365,0,1738453059,12985.436871109989,45.1235250000027,53452.213408560005 2025-02-01,23:37:41.000,32,11078095,13765,0,1738453060,12985.335826459988,45.222212820001005,53452.15052448 2025-02-01,23:37:42.000,32,11078085,13725,0,1738453061,12985.248254429993,45.24336020999908,53452.07366616 2025-02-01,23:37:43.000,32,11078089,13605,0,1738453062,12985.194363950002,45.271556730003795,53452.10161464 2025-02-01,23:37:44.000,32,11078030,13525,0,1738453063,12985.160682399997,45.34204803000466,53452.094627520004 2025-02-01,23:37:45.000,32,11078083,13725,0,1738453064,12985.093319300002,45.34909716000402,53452.03174344 2025-02-01,23:37:46.000,32,11078094,13485,0,1738453065,12985.046165129992,45.38434281000082,53452.122576 2025-02-01,23:37:47.000,32,11078093,13525,0,1738453066,12985.012483580002,45.43368672000361,53452.07366616 2025-02-01,23:37:48.000,32,11078052,13485,0,1738453067,12984.904702619991,45.454834110001684,53452.08764040001 2025-02-01,23:37:49.000,32,11078105,13605,0,1738453068,12984.884493689991,45.46188324000104,53452.02475632 2025-02-01,23:37:50.000,32,11078118,13805,0,1738453069,12984.817130589996,45.47598149999976,53452.00379496 2025-02-01,23:37:51.000,32,11078062,13085,0,1738453070,12984.76997642,45.49712888999784,53452.01776920001 2025-02-01,23:37:52.000,32,11078045,13245,0,1738453071,12984.72282224999,45.51827628000319,53451.9828336 2025-02-01,23:37:53.000,32,11078046,13445,0,1738453072,12984.68240438999,45.55352192999999,53451.97584648 2025-02-01,23:37:54.000,32,11078040,13165,0,1738453073,12984.58809605,45.616964100001496,53451.96187224 2025-02-01,23:37:55.000,32,11078113,13365,0,1738453074,12984.52073294999,45.60991497000214,53451.90597528 2025-02-01,23:37:56.000,32,11078083,13485,0,1738453075,12984.473578779995,45.567620189998706,53451.90597528 2025-02-01,23:37:57.000,32,11078018,13605,0,1738453076,12984.43989722999,45.53942367000127,53451.9129624 2025-02-01,23:37:58.000,32,11078025,13085,0,1738453077,12984.35906150999,45.53237454000191,53451.86405256 2025-02-01,23:37:59.000,32,11078038,13525,0,1738453078,12984.298434719989,45.56057105999935,53451.91994952001 2025-02-01,23:38:00.000,32,11078068,13365,0,1738453079,12984.217598999989,45.631062360000215,53451.88501392 2025-02-01,23:38:01.000,32,11078090,13525,0,1738453080,12984.156972209988,45.638111489999574,53451.89200104001 2025-02-01,23:38:02.000,32,11078084,13725,0,1738453081,12984.069400179993,45.616964100001496,53451.85007832001 2025-02-01,23:38:03.000,32,11078060,13285,0,1738453082,12983.981828149997,45.60991497000214,53451.89200104001 2025-02-01,23:38:04.000,32,11078030,13485,0,1738453083,12983.880783499997,45.638111489999574,53451.85007832001 2025-02-01,23:38:05.000,32,11078099,13285,0,1738453084,12983.806684089992,45.631062360000215,53451.79418136 2025-02-01,23:38:06.000,32,11078056,13405,0,1738453085,12983.719112059996,45.673357140003645,53451.77322000001 2025-02-01,23:38:07.000,32,11078075,13285,0,1738453086,12983.604594789991,45.70860279000044,53451.74527152 2025-02-01,23:38:08.000,32,11078090,13245,0,1738453087,12983.517022759996,45.7156519199998,53451.759245760004 2025-02-01,23:38:09.000,32,11078067,13365,0,1738453088,12983.415978109995,45.72975017999852,53451.780207120006 2025-02-01,23:38:10.000,32,11078065,13605,0,1738453089,12983.28798822,45.75089757000387,53451.759245760004 2025-02-01,23:38:11.000,32,11078076,13725,0,1738453090,12983.26104297999,45.78614322000067,53451.68238744001 2025-02-01,23:38:12.000,32,11078067,13205,0,1738453091,12983.213888809994,45.79319235000003,53451.65443896001 2025-02-01,23:38:13.000,32,11078056,13725,0,1738453092,12983.099371539989,45.807290609998745,53451.64046472 2025-02-01,23:38:14.000,32,11078026,13565,0,1738453093,12982.998326889989,45.83548713000346,53451.63347760001 2025-02-01,23:38:15.000,32,11078026,13765,0,1738453094,12982.856864379988,45.84253626000282,53451.64046472 2025-02-01,23:38:16.000,32,11078084,13245,0,1738453095,12982.762556039997,45.88483103999897,53451.661426080005 2025-02-01,23:38:17.000,32,11078083,13725,0,1738453096,12982.681720319997,45.863683650000894,53451.62649048 2025-02-01,23:38:18.000,32,11078060,13245,0,1738453097,12982.594148290002,45.8284380000041,53451.61950336 2025-02-01,23:38:19.000,32,11078103,13605,0,1738453098,12982.452685780001,45.849585390002176,53451.57758064 2025-02-01,23:38:20.000,32,11078078,13525,0,1738453099,12982.365113749991,45.82138887000474,53451.591554880004 2025-02-01,23:38:21.000,32,11078065,13405,0,1738453100,12982.237123859995,45.814339739998104,53451.56360640001 2025-02-01,23:38:22.000,32,11078050,13365,0,1738453101,12982.08892504,45.807290609998745,53451.56360640001 2025-02-01,23:38:23.000,32,11078067,13445,0,1738453102,12981.974407769994,45.82138887000474,53451.54963216 2025-02-01,23:38:24.000,32,11078073,13605,0,1738453103,12981.792527399994,45.79319235000003,53451.50770944 2025-02-01,23:38:25.000,32,11078068,13405,0,1738453104,12981.691482749993,45.75089757000387,53451.43783824001 2025-02-01,23:38:26.000,32,11078041,13325,0,1738453105,12981.516338690002,45.72270104999916,53451.51469656001 2025-02-01,23:38:27.000,32,11078040,13405,0,1738453106,12981.388348799992,45.687455400002364,53451.423864000004 2025-02-01,23:38:28.000,32,11078113,13405,0,1738453107,12981.253622600001,45.60286584000278,53451.40290264 2025-02-01,23:38:29.000,32,11078062,13565,0,1738453108,12981.15257795,45.56057105999935,53451.423864000004 2025-02-01,23:38:30.000,32,11078073,13725,0,1738453109,12981.04479698999,45.567620189998706,53451.39591552001 2025-02-01,23:38:31.000,32,11078092,13325,0,1738453110,12980.86965293,45.56057105999935,53451.40988976 2025-02-01,23:38:32.000,32,11078048,13125,0,1738453111,12980.647354699999,45.53237454000191,53451.38892840001 2025-02-01,23:38:33.000,32,11078127,13405,0,1738453112,12980.485683259998,45.48303062999912,53451.38194128 2025-02-01,23:38:34.000,32,11078110,13485,0,1738453113,12980.297066580002,45.41253932999825,53451.326044320005 2025-02-01,23:38:35.000,32,11078025,13325,0,1738453114,12980.169076689992,45.31385150999995,53451.31905720001 2025-02-01,23:38:36.000,32,11078047,13285,0,1738453115,12980.014141560001,45.28565499000251,53451.31207008 2025-02-01,23:38:37.000,32,11078073,13245,0,1738453116,12979.89288798,45.222212820001005,53451.31207008 2025-02-01,23:38:38.000,32,11078059,13325,0,1738453117,12979.75142547,45.165819779998856,53451.19328904 2025-02-01,23:38:39.000,32,11078029,13365,0,1738453118,12979.58975403,45.07418108999991,53451.22822464001 2025-02-01,23:38:40.000,32,11078067,13445,0,1738453119,12979.347246869998,44.96139501000289,53451.17232768 2025-02-01,23:38:41.000,32,11078058,13285,0,1738453120,12979.192311739993,44.94024762000481,53451.15136632001 2025-02-01,23:38:42.000,32,11078075,13605,0,1738453121,12978.990222439992,44.85565805999795,53451.1443792 2025-02-01,23:38:43.000,32,11078064,13565,0,1738453122,12978.815078380001,44.764019369999005,53451.16534056 2025-02-01,23:38:44.000,32,11078045,13445,0,1738453123,12978.680352179996,44.70057720000477,53451.09546936 2025-02-01,23:38:45.000,32,11078094,13285,0,1738453124,12978.498471809995,44.623036770004546,53451.074508 2025-02-01,23:38:46.000,32,11078053,13525,0,1738453125,12978.37048192,44.54549634000432,53451.04655952 2025-02-01,23:38:47.000,32,11078080,13565,0,1738453126,12978.222283099989,44.47500504000345,53450.95572696 2025-02-01,23:38:48.000,32,11078068,13485,0,1738453127,12978.080820589988,44.411562870001944,53450.990662560005 2025-02-01,23:38:49.000,32,11078094,13565,0,1738453128,12977.993248559993,44.404513740002585,53450.892842880006 2025-02-01,23:38:50.000,32,11078066,13525,0,1738453129,12977.905676529997,44.298776789997646,53450.88585576001 2025-02-01,23:38:51.000,32,11078031,13485,0,1738453130,12977.791159259992,44.26353114000085,53450.83694592 2025-02-01,23:38:52.000,32,11078033,13285,0,1738453131,12977.723796159997,44.16484332000255,53450.83694592 2025-02-01,23:38:53.000,32,11078110,13405,0,1738453132,12977.663169369996,44.129597669998475,53450.78104896 2025-02-01,23:38:54.000,32,11078072,13445,0,1738453133,12977.629487819991,44.10140115000104,53450.753100480004 2025-02-01,23:38:55.000,32,11078081,13405,0,1738453134,12977.595806270001,44.05910637000488,53450.725152000006 2025-02-01,23:38:56.000,32,11078019,13445,0,1738453135,12977.609278889991,44.03090985000017,53450.68322928 2025-02-01,23:38:57.000,32,11078060,13245,0,1738453136,12977.602542579996,44.02386072000081,53450.606370960006 2025-02-01,23:38:58.000,32,11078051,13765,0,1738453137,12977.622751509996,43.995664200003375,53450.55047400001 2025-02-01,23:38:59.000,32,11078073,13805,0,1738453138,12977.609278889991,44.02386072000081,53450.56444824 2025-02-01,23:39:00.000,32,11078051,13405,0,1738453139,12977.602542579996,44.03795897999953,53450.52951264001 2025-02-01,23:39:01.000,32,11078042,13445,0,1738453140,12977.723796159997,44.05205723999825,53450.5155384 2025-02-01,23:39:02.000,32,11078070,13285,0,1738453141,12977.750741399992,44.05205723999825,53450.50855128001 2025-02-01,23:39:03.000,32,11078063,13685,0,1738453142,12977.871994979992,44.1084502800004,53450.48060280001 2025-02-01,23:39:04.000,32,11078033,13565,0,1738453143,12977.919149150002,44.09435202000168,53450.49457704 2025-02-01,23:39:05.000,32,11078049,13285,0,1738453144,12977.925885459998,44.136646799997834,53450.50855128001 2025-02-01,23:39:06.000,32,11078065,13525,0,1738453145,12978.006721179998,44.16484332000255,53450.5155384 2025-02-01,23:39:07.000,32,11078082,13565,0,1738453146,12978.114502139993,44.16484332000255,53450.50855128001 2025-02-01,23:39:08.000,32,11078078,13925,0,1738453147,12978.242492029989,44.20008896999934,53450.50156416 2025-02-01,23:39:09.000,32,11078060,13485,0,1738453148,12978.336800369994,44.228285490004055,53450.45265432 2025-02-01,23:39:10.000,32,11078012,13405,0,1738453149,12978.458053949995,44.27762939999957,53450.41073160001 2025-02-01,23:39:11.000,32,11078047,13565,0,1738453150,12978.53215336,44.25648201000149,53450.49457704 2025-02-01,23:39:12.000,32,11078058,13325,0,1738453151,12978.61298908,44.27762939999957,53450.487589920005 2025-02-01,23:39:13.000,32,11078043,13765,0,1738453152,12978.680352179996,44.30582592000428,53450.536499760005 2025-02-01,23:39:14.000,32,11078035,13645,0,1738453153,12978.747715279991,44.355169829999795,53450.48060280001 2025-02-01,23:39:15.000,32,11078042,13325,0,1738453154,12978.875705170001,44.34107157000108,53450.54348688 2025-02-01,23:39:16.000,32,11078096,13565,0,1738453155,12978.963277199997,44.34107157000108,53450.52252552 2025-02-01,23:39:17.000,32,11078030,13445,0,1738453156,12979.057585540002,44.38336635000451,53450.5155384 2025-02-01,23:39:18.000,32,11078035,13485,0,1738453157,12979.158630190002,44.404513740002585,53450.56444824 2025-02-01,23:39:19.000,32,11078051,13565,0,1738453158,12979.192311739993,44.43271026000002,53450.6203452 2025-02-01,23:39:20.000,32,11078027,13405,0,1738453159,12979.279883769988,44.44680851999874,53450.585409600004 2025-02-01,23:39:21.000,32,11078084,13365,0,1738453160,12979.306829009998,44.460906780004734,53450.59239672 2025-02-01,23:39:22.000,32,11078097,13365,0,1738453161,12979.367455799998,44.4538576499981,53450.59938384001 2025-02-01,23:39:23.000,32,11078088,13245,0,1738453162,12979.434818899994,44.49615243000153,53450.655280800005 2025-02-01,23:39:24.000,32,11078036,13205,0,1738453163,12979.54933617,44.47500504000345,53450.66226792 2025-02-01,23:39:25.000,32,11078047,13445,0,1738453164,12979.535863549994,44.48205417000281,53450.64829368001 2025-02-01,23:39:26.000,32,11078040,13685,0,1738453165,12979.535863549994,44.50320156000089,53450.655280800005 2025-02-01,23:39:27.000,32,11078085,13485,0,1738453166,12979.62343557999,44.49615243000153,53450.67624216001 2025-02-01,23:39:28.000,32,11078043,13645,0,1738453167,12979.69079868,44.5666437300024,53450.68322928 2025-02-01,23:39:29.000,32,11078074,13645,0,1738453168,12979.697534989995,44.5666437300024,53450.6902164 2025-02-01,23:39:30.000,32,11078071,13325,0,1738453169,12979.73121654,44.623036770004546,53450.6902164 2025-02-01,23:39:31.000,32,11078078,13245,0,1738453170,12979.79184333,44.65828242000134,53450.67624216001 2025-02-01,23:39:32.000,32,11078095,13525,0,1738453171,12979.82552487999,44.68647893999878,53450.68322928 2025-02-01,23:39:33.000,32,11078057,13445,0,1738453172,12979.81205226,44.756970239999646,53450.704190640005 2025-02-01,23:39:34.000,32,11078019,13125,0,1738453173,12979.86594273999,44.79926502000308,53450.6902164 2025-02-01,23:39:35.000,32,11078067,13405,0,1738453174,12979.88615166999,44.84860892999859,53450.704190640005 2025-02-01,23:39:36.000,32,11077996,13325,0,1738453175,12979.91309691,44.90500197000074,53450.69720352001 2025-02-01,23:39:37.000,32,11078066,13605,0,1738453176,12979.940042149996,44.95434588000353,53450.64829368001 2025-02-01,23:39:38.000,32,11078047,13285,0,1738453177,12979.9737237,45.06008283000119,53450.6902164 2025-02-01,23:39:39.000,32,11078049,13445,0,1738453178,12980.020877869996,45.14467239000078,53450.73912624 2025-02-01,23:39:40.000,32,11078055,13565,0,1738453179,12980.074768350001,45.17991804000485,53450.73213912 2025-02-01,23:39:41.000,32,11078065,13485,0,1738453180,12980.081504659996,45.222212820001005,53450.69720352001 2025-02-01,23:39:42.000,32,11078039,13365,0,1738453181,12980.115186210001,45.29270412000187,53450.704190640005 2025-02-01,23:39:43.000,32,11078048,13565,0,1738453182,12980.196021930002,45.37729368000146,53450.774061840006 2025-02-01,23:39:44.000,32,11078032,13405,0,1738453183,12980.243176099997,45.41958846000489,53450.71117776 2025-02-01,23:39:45.000,32,11078052,13485,0,1738453184,12980.243176099997,45.49712888999784,53450.69720352001 2025-02-01,23:39:46.000,32,11078044,13605,0,1738453185,12980.243176099997,45.5817184500047,53450.67624216001 2025-02-01,23:39:47.000,32,11078091,13685,0,1738453186,12980.256648720002,45.666308010004286,53450.6902164 2025-02-01,23:39:48.000,32,11078035,13285,0,1738453187,12980.270121339992,45.73679930999788,53450.6902164 2025-02-01,23:39:49.000,32,11077996,13805,0,1738453188,12980.283593959997,45.77909409000131,53450.6902164 2025-02-01,23:39:50.000,32,11078008,13365,0,1738453189,12980.310539199992,45.79319235000003,53450.68322928 2025-02-01,23:39:51.000,32,11078064,13445,0,1738453190,12980.317275510002,45.849585390002176,53450.68322928 2025-02-01,23:39:52.000,32,11078066,13285,0,1738453191,12980.344220749997,45.95532233999984,53450.6902164 2025-02-01,23:39:53.000,32,11078025,13405,0,1738453192,12980.310539199992,45.98351886000455,53450.68322928 2025-02-01,23:39:54.000,32,11078025,13365,0,1738453193,12980.364429679998,46.05401015999814,53450.704190640005 2025-02-01,23:39:55.000,32,11078045,13085,0,1738453194,12980.357693370002,46.06810842000414,53450.725152000006 2025-02-01,23:39:56.000,32,11078055,13765,0,1738453195,12980.324011819997,46.11040320000029,53450.71816488001 2025-02-01,23:39:57.000,32,11078012,13205,0,1738453196,12980.290330269992,46.11745232999965,53450.7600876 2025-02-01,23:39:58.000,32,11078057,13405,0,1738453197,12980.297066580002,46.19499275999988,53450.69720352001 2025-02-01,23:39:59.000,32,11078051,13685,0,1738453198,12980.303802889997,46.209091019998596,53450.73912624 2025-02-01,23:40:00.000,32,11078076,13605,0,1738453199,12980.263385029997,46.29368057999818,53450.71816488001 2025-02-01,23:40:01.000,32,11078040,13925,0,1738453200,12980.249912409992,46.29368057999818,53450.6902164 2025-02-01,23:40:02.000,32,11078018,13605,0,1738453201,12980.236439790002,46.314827970003535,53450.68322928 2025-02-01,23:40:03.000,32,11078000,13445,0,1738453202,12980.243176099997,46.36417187999905,53450.67624216001 2025-02-01,23:40:04.000,32,11078064,13605,0,1738453203,12980.222967169997,46.35007362000033,53450.704190640005 2025-02-01,23:40:05.000,32,11078059,13365,0,1738453204,12980.175813000002,46.37122100999841,53450.704190640005 2025-02-01,23:40:06.000,32,11078035,13565,0,1738453205,12980.155604070002,46.39941753000312,53450.725152000006 2025-02-01,23:40:07.000,32,11078086,13245,0,1738453206,12980.135395140001,46.47695796000335,53450.6902164 2025-02-01,23:40:08.000,32,11078071,13405,0,1738453207,12980.115186210001,46.46990883000399,53450.69720352001 2025-02-01,23:40:09.000,32,11078088,13325,0,1738453208,12980.074768350001,46.50515448000078,53450.63431944 2025-02-01,23:40:10.000,32,11078027,13525,0,1738453209,12980.020877869996,46.58269491000101,53450.6203452 2025-02-01,23:40:11.000,32,11078025,13845,0,1738453210,12980.020877869996,46.55449839000357,53450.67624216001 2025-02-01,23:40:12.000,32,11078054,13405,0,1738453211,12980.047823109991,46.617940559997805,53450.66226792 2025-02-01,23:40:13.000,32,11078070,13125,0,1738453212,12980.061295729996,46.65318621000188,53450.66226792 2025-02-01,23:40:14.000,32,11078033,13565,0,1738453213,12980.047823109991,46.68843185999867,53450.59239672 2025-02-01,23:40:15.000,32,11078045,13285,0,1738453214,12980.000668939996,46.69548098999803,53450.63431944 2025-02-01,23:40:16.000,32,11078035,13325,0,1738453215,12979.966987389991,46.709579250004026,53450.655280800005 2025-02-01,23:40:17.000,32,11078055,13285,0,1738453216,12979.926569529991,46.723677510002744,53450.64829368001 2025-02-01,23:40:18.000,32,11078047,13605,0,1738453217,12979.91309691,46.73777577000146,53450.64829368001 2025-02-01,23:40:19.000,32,11078078,13445,0,1738453218,12979.90636059999,46.75892315999954,53450.655280800005 2025-02-01,23:40:20.000,32,11078067,13245,0,1738453219,12979.83226119,46.78007055000489,53450.62733232001 2025-02-01,23:40:21.000,32,11078066,13365,0,1738453220,12979.838997499995,46.80121794000297,53450.606370960006 2025-02-01,23:40:22.000,32,11078086,13125,0,1738453221,12979.758161779995,46.87170924000384,53450.6203452 2025-02-01,23:40:23.000,32,11078074,13525,0,1738453222,12979.758161779995,46.843512719999126,53450.57143536 2025-02-01,23:40:24.000,32,11078058,13245,0,1738453223,12979.69079868,46.91400401999999,53450.62733232001 2025-02-01,23:40:25.000,32,11078100,13085,0,1738453224,12979.677326059995,46.942200540004706,53450.62733232001 2025-02-01,23:40:26.000,32,11078065,13285,0,1738453225,12979.64364450999,46.956298800003424,53450.57842248001 2025-02-01,23:40:27.000,32,11078101,13245,0,1738453226,12979.62343557999,46.99154445000022,53450.59239672 2025-02-01,23:40:28.000,32,11078064,13125,0,1738453227,12979.596490339994,46.99859357999958,53450.536499760005 2025-02-01,23:40:29.000,32,11078086,13565,0,1738453228,12979.62343557999,47.069084880000446,53450.48060280001 2025-02-01,23:40:30.000,32,11078093,13525,0,1738453229,12979.535863549994,47.083183139999164,53450.4456672 2025-02-01,23:40:31.000,32,11078077,13605,0,1738453230,12979.576281409994,47.11137966000388,53450.438680080006 2025-02-01,23:40:32.000,32,11078050,13245,0,1738453231,12979.495445689994,47.15367444000003,53450.46662856 2025-02-01,23:40:33.000,32,11078058,13685,0,1738453232,12979.495445689994,47.19596922000346,53450.41073160001 2025-02-01,23:40:34.000,32,11078060,13445,0,1738453233,12979.441555209989,47.20301835000282,53450.417718720004 2025-02-01,23:40:35.000,32,11078059,13405,0,1738453234,12979.387664729999,47.259411389997695,53450.45964144001 2025-02-01,23:40:36.000,32,11078041,13605,0,1738453235,12979.353983179994,47.28055878000305,53450.389770240006 2025-02-01,23:40:37.000,32,11078077,13325,0,1738453236,12979.360719489989,47.32990268999856,53450.41073160001 2025-02-01,23:40:38.000,32,11078072,13525,0,1738453237,12979.293356389993,47.351050080003915,53450.27797632 2025-02-01,23:40:39.000,32,11078056,13765,0,1738453238,12979.259674839988,47.39334486000007,53450.29893768 2025-02-01,23:40:40.000,32,11078089,13245,0,1738453239,12979.225993289998,47.41449224999815,53450.26400208001 2025-02-01,23:40:41.000,32,11078085,13125,0,1738453240,12979.151893879993,47.44268877000286,53450.28496344 2025-02-01,23:40:42.000,32,11078074,13205,0,1738453241,12979.124948639997,47.50613094000437,53450.201118000004 2025-02-01,23:40:43.000,32,11078094,13925,0,1738453242,12979.071058159992,47.52022920000309,53450.21509224001 2025-02-01,23:40:44.000,32,11078104,13325,0,1738453243,12979.003695059997,47.527278330002446,53450.14522104001 2025-02-01,23:40:45.000,32,11078085,13565,0,1738453244,12978.949804579992,47.56252397999924,53450.12425968001 2025-02-01,23:40:46.000,32,11078054,13605,0,1738453245,12978.848759929992,47.590720500003954,53450.12425968001 2025-02-01,23:40:47.000,32,11078067,13565,0,1738453246,12978.767924209991,47.67531006000354,53450.07534984001 2025-02-01,23:40:48.000,32,11078035,13645,0,1738453247,12978.700561109996,47.717604839999694,53450.0613756 2025-02-01,23:40:49.000,32,11078037,13405,0,1738453248,12978.639934319996,47.710555710000335,53449.9915044 2025-02-01,23:40:50.000,32,11078066,13205,0,1738453249,12978.59278015,47.752850490003766,53449.95656880001 2025-02-01,23:40:51.000,32,11078063,13365,0,1738453250,12978.52541704999,47.752850490003766,53449.95656880001 2025-02-01,23:40:52.000,32,11078065,13205,0,1738453251,12978.47152657,47.752850490003766,53449.935607440006 2025-02-01,23:40:53.000,32,11078073,13365,0,1738453252,12978.38395453999,47.759899620003125,53449.83778776001 2025-02-01,23:40:54.000,32,11078058,13325,0,1738453253,12978.32332774999,47.83039092000399,53449.79586504 2025-02-01,23:40:55.000,32,11078064,13325,0,1738453254,12978.229019409999,47.84448918000271,53449.77490368 2025-02-01,23:40:56.000,32,11078043,13405,0,1738453255,12978.175128929994,47.87973482999951,53449.72599384 2025-02-01,23:40:57.000,32,11078137,13245,0,1738453256,12978.168392619998,47.95727525999973,53449.73298096 2025-02-01,23:40:58.000,32,11078095,13445,0,1738453257,12978.114502139993,48.01366830000188,53449.69105824001 2025-02-01,23:40:59.000,32,11078131,13125,0,1738453258,12978.040402729988,47.999570040003164,53449.63516128 2025-02-01,23:41:00.000,32,11078112,13605,0,1738453259,12977.932621769993,48.04186481999932,53449.579264320004 2025-02-01,23:41:01.000,32,11078077,13765,0,1738453260,12977.912412839993,48.04891394999868,53449.52336736001 2025-02-01,23:41:02.000,32,11078078,13605,0,1738453261,12977.871994979992,48.07006134000403,53449.46048328 2025-02-01,23:41:03.000,32,11078068,13605,0,1738453262,12977.824840809997,48.09825786000147,53449.432534800006 2025-02-01,23:41:04.000,32,11078095,13645,0,1738453263,12977.777686640002,48.10530699000083,53449.42554768001 2025-02-01,23:41:05.000,32,11078074,13565,0,1738453264,12977.669905679992,48.119405249999545,53449.37663784001 2025-02-01,23:41:06.000,32,11078081,13405,0,1738453265,12977.616015200001,48.15465090000362,53449.33471512001 2025-02-01,23:41:07.000,32,11078071,13325,0,1738453266,12977.562124719996,48.18989655000041,53449.28580528001 2025-02-01,23:41:08.000,32,11078010,13485,0,1738453267,12977.521706859996,48.21104393999849,53449.27183104 2025-02-01,23:41:09.000,32,11078083,13205,0,1738453268,12977.481288999996,48.21104393999849,53449.215934080006 2025-02-01,23:41:10.000,32,11078075,13605,0,1738453269,12977.488025309991,48.21104393999849,53449.16003712 2025-02-01,23:41:11.000,32,11078089,13565,0,1738453270,12977.44760744999,48.21809306999785,53449.15305 2025-02-01,23:41:12.000,32,11078085,13445,0,1738453271,12977.36677172999,48.24628959000256,53449.097153040006 2025-02-01,23:41:13.000,32,11078086,13485,0,1738453272,12977.299408629995,48.288584369998716,53449.0831788 2025-02-01,23:41:14.000,32,11078077,13325,0,1738453273,12977.24551814999,48.31678089000343,53449.027281840004 2025-02-01,23:41:15.000,32,11078079,13525,0,1738453274,12977.24551814999,48.3731739299983,53448.99234624 2025-02-01,23:41:16.000,32,11078037,13725,0,1738453275,12977.20510028999,48.394321320003655,53448.93644928 2025-02-01,23:41:17.000,32,11078088,13365,0,1738453276,12977.16468242999,48.42956697000045,53448.9434364 2025-02-01,23:41:18.000,32,11078095,13285,0,1738453277,12977.15120981,48.50005827000132,53448.89452656 2025-02-01,23:41:19.000,32,11078105,13605,0,1738453278,12977.10405563999,48.55645131000347,53448.83164248001 2025-02-01,23:41:20.000,32,11078062,13445,0,1738453279,12977.050165159999,48.570549570002186,53448.87356520001 2025-02-01,23:41:21.000,32,11078089,13525,0,1738453280,12977.016483609994,48.54940218000411,53448.79670688 2025-02-01,23:41:22.000,32,11078052,13205,0,1738453281,12976.955856819994,48.535303919998114,53448.761771280006 2025-02-01,23:41:23.000,32,11078070,13285,0,1738453282,12976.935647889994,48.54235305000475,53448.691900080004 2025-02-01,23:41:24.000,32,11078070,13405,0,1738453283,12976.888493719998,48.528254789998755,53448.67792584 2025-02-01,23:41:25.000,32,11078034,13285,0,1738453284,12976.854812169993,48.521205659999396,53448.66395160001 2025-02-01,23:41:26.000,32,11078053,13325,0,1738453285,12976.787449069998,48.577598700001545,53448.64997736 2025-02-01,23:41:27.000,32,11078094,13885,0,1738453286,12976.780712760003,48.584647830000904,53448.58010616 2025-02-01,23:41:28.000,32,11078086,13405,0,1738453287,12976.760503830003,48.577598700001545,53448.56613192001 2025-02-01,23:41:29.000,32,11078079,13565,0,1738453288,12976.794185379993,48.61284434999834,53448.53818344001 2025-02-01,23:41:30.000,32,11078090,13605,0,1738453289,12976.814394309993,48.60579521999898,53448.49626072001 2025-02-01,23:41:31.000,32,11078079,13325,0,1738453290,12976.834603239993,48.633991740003694,53448.46132512 2025-02-01,23:41:32.000,32,11078131,13285,0,1738453291,12976.773976449993,48.60579521999898,53448.44735088001 2025-02-01,23:41:33.000,32,11078091,13405,0,1738453292,12976.800921689988,48.60579521999898,53448.44036376 2025-02-01,23:41:34.000,32,11078106,13285,0,1738453293,12976.807657999998,48.626942610004335,53448.426389520006 2025-02-01,23:41:35.000,32,11078066,13565,0,1738453294,12976.868284789998,48.66218826000113,53448.377479680006 2025-02-01,23:41:36.000,32,11078080,13485,0,1738453295,12976.854812169993,48.72563043000264,53448.34953120001 2025-02-01,23:41:37.000,32,11078089,13525,0,1738453296,12976.901966339989,48.753826950000075,53448.356518320004 2025-02-01,23:41:38.000,32,11078088,13485,0,1738453297,12976.935647889994,48.76792520999879,53448.307608480005 2025-02-01,23:41:39.000,32,11078094,13765,0,1738453298,12976.982802059989,48.82431825000094,53448.32158272 2025-02-01,23:41:40.000,32,11078073,13325,0,1738453299,12977.036692539994,48.90185868000117,53448.307608480005 2025-02-01,23:41:41.000,32,11078077,13285,0,1738453300,12977.08384670999,48.930055199998606,53448.22376304 2025-02-01,23:41:42.000,32,11078030,13725,0,1738453301,12977.17141874,48.993497370000114,53448.30062136001 2025-02-01,23:41:43.000,32,11078075,13525,0,1738453302,12977.218572909995,49.01464475999819,53448.258698640006 2025-02-01,23:41:44.000,32,11078068,13525,0,1738453303,12977.24551814999,49.08513605999906,53448.27267288 2025-02-01,23:41:45.000,32,11078054,13565,0,1738453304,12977.29267232,49.10628345000441,53448.27966000001 2025-02-01,23:41:46.000,32,11078064,13245,0,1738453305,12977.339826489995,49.09218518999842,53448.237737280004 2025-02-01,23:41:47.000,32,11078060,13365,0,1738453306,12977.40718958999,49.169725619998644,53448.27267288 2025-02-01,23:41:48.000,32,11078060,13485,0,1738453307,12977.46781637999,49.162676489999285,53448.23075016001 2025-02-01,23:41:49.000,32,11078042,13445,0,1738453308,12977.488025309991,49.176774749998,53448.258698640006 2025-02-01,23:41:50.000,32,11078075,13365,0,1738453309,12977.51497055,49.162676489999285,53448.29363424 2025-02-01,23:41:51.000,32,11078020,13405,0,1738453310,12977.53517948,49.190873010004,53448.28664712 2025-02-01,23:41:52.000,32,11078050,13405,0,1738453311,12977.55538841,49.219069530001434,53448.2447244 2025-02-01,23:41:53.000,32,11078055,13285,0,1738453312,12977.53517948,49.22611866000079,53448.27267288 2025-02-01,23:41:54.000,32,11078079,13245,0,1738453313,12977.575597340001,49.18382388000464,53448.30062136001 2025-02-01,23:41:55.000,32,11078083,13485,0,1738453314,12977.562124719996,49.22611866000079,53448.356518320004 2025-02-01,23:41:56.000,32,11078080,13325,0,1738453315,12977.595806270001,49.18382388000464,53448.356518320004 2025-02-01,23:41:57.000,32,11078056,13685,0,1738453316,12977.616015200001,49.18382388000464,53448.33555696 2025-02-01,23:41:58.000,32,11078081,13205,0,1738453317,12977.629487819991,49.14152910000121,53448.36350544 2025-02-01,23:41:59.000,32,11078053,13405,0,1738453318,12977.616015200001,49.11333258000377,53448.3844668 2025-02-01,23:42:00.000,32,11078042,13285,0,1738453319,12977.656433060001,49.09218518999842,53448.3844668 2025-02-01,23:42:01.000,32,11078094,13485,0,1738453320,12977.663169369996,49.05693954000162,53448.41940240001 2025-02-01,23:42:02.000,32,11078082,13405,0,1738453321,12977.669905679992,49.04989041000226,53448.405428160004 2025-02-01,23:42:03.000,32,11078095,13405,0,1738453322,12977.696850920001,48.986448240000755,53448.454338 2025-02-01,23:42:04.000,32,11078086,13445,0,1738453323,12977.696850920001,48.9441534600046,53448.48228648 2025-02-01,23:42:05.000,32,11078115,13325,0,1738453324,12977.744005089997,48.930055199998606,53448.51023496 2025-02-01,23:42:06.000,32,11078080,13165,0,1738453325,12977.710323539992,48.87366216000373,53448.49626072001 2025-02-01,23:42:07.000,32,11078103,13285,0,1738453326,12977.730532469992,48.83841650999966,53448.49626072001 2025-02-01,23:42:08.000,32,11078104,13485,0,1738453327,12977.703587229997,48.81726912000158,53448.51722208001 2025-02-01,23:42:09.000,32,11078083,13845,0,1738453328,12977.710323539992,48.81726912000158,53448.573119040004 2025-02-01,23:42:10.000,32,11078061,13005,0,1738453329,12977.676641990001,48.81726912000158,53448.53818344001 2025-02-01,23:42:11.000,32,11078080,13645,0,1738453330,12977.690114609992,48.78907260000415,53448.53818344001 2025-02-01,23:42:12.000,32,11078075,13325,0,1738453331,12977.690114609992,48.803170860002865,53448.594080400006 2025-02-01,23:42:13.000,32,11078086,13365,0,1738453332,12977.690114609992,48.810219990002224,53448.58010616 2025-02-01,23:42:14.000,32,11078076,13245,0,1738453333,12977.703587229997,48.84546563999902,53448.594080400006 2025-02-01,23:42:15.000,32,11078074,13605,0,1738453334,12977.717059850002,48.923006069999246,53448.61504176001 2025-02-01,23:42:16.000,32,11078114,13125,0,1738453335,12977.703587229997,49.05693954000162,53448.58010616 2025-02-01,23:42:17.000,32,11078088,13445,0,1738453336,12977.723796159997,49.14152910000121,53448.61504176001 2025-02-01,23:42:18.000,32,11078109,13885,0,1738453337,12977.717059850002,49.219069530001434,53448.63600312001 2025-02-01,23:42:19.000,32,11078108,13565,0,1738453338,12977.784422949997,49.31775734999974,53448.64997736 2025-02-01,23:42:20.000,32,11078093,13205,0,1738453339,12977.777686640002,49.45873995000147,53448.65696448 2025-02-01,23:42:21.000,32,11078055,13525,0,1738453340,12977.757477710002,49.59972255000321,53448.67792584 2025-02-01,23:42:22.000,32,11078100,13525,0,1738453341,12977.804631879997,49.70545950000087,53448.67093872 2025-02-01,23:42:23.000,32,11078108,13525,0,1738453342,12977.831577119992,49.86758949000068,53448.66395160001 2025-02-01,23:42:24.000,32,11078087,13445,0,1738453343,12977.811368189992,49.95217905000027,53448.67792584 2025-02-01,23:42:25.000,32,11078061,13325,0,1738453344,12977.898940220002,50.072014260003925,53448.691900080004 2025-02-01,23:42:26.000,32,11078018,13205,0,1738453345,12977.932621769993,50.17775121000159,53448.712861440006 2025-02-01,23:42:27.000,32,11078071,13765,0,1738453346,12977.912412839993,50.27643902999989,53448.740809920004 2025-02-01,23:42:28.000,32,11078087,13325,0,1738453347,12977.952830699993,50.31873381000332,53448.83164248001 2025-02-01,23:42:29.000,32,11078100,13605,0,1738453348,12977.966303319998,50.39627424000355,53448.81766824 2025-02-01,23:42:30.000,32,11078089,13245,0,1738453349,12977.932621769993,50.438569019999704,53448.89452656 2025-02-01,23:42:31.000,32,11078108,13605,0,1738453350,12977.925885459998,50.431519890000345,53448.90151368001 2025-02-01,23:42:32.000,32,11078057,13365,0,1738453351,12977.959567010003,50.50201119000121,53448.99234624 2025-02-01,23:42:33.000,32,11078074,13365,0,1738453352,12977.871994979992,50.431519890000345,53448.96439776 2025-02-01,23:42:34.000,32,11078124,13485,0,1738453353,12977.770950329992,50.31873381000332,53449.04125608001 2025-02-01,23:42:35.000,32,11078115,13445,0,1738453354,12977.676641990001,50.2411933800031,53449.06221744 2025-02-01,23:42:36.000,32,11078098,14005,0,1738453355,12977.595806270001,50.079063390003284,53449.09016592001 2025-02-01,23:42:37.000,32,11078090,13285,0,1738453356,12977.49476162,50.015621220001776,53449.13208864 2025-02-01,23:42:38.000,32,11078112,13725,0,1738453357,12977.339826489995,49.839392970003246,53449.11112728 2025-02-01,23:42:39.000,32,11078040,13805,0,1738453358,12977.16468242999,49.65611558999808,53449.13907576001 2025-02-01,23:42:40.000,32,11078084,13525,0,1738453359,12977.009747299999,49.45873995000147,53449.18798560001 2025-02-01,23:42:41.000,32,11078088,13485,0,1738453360,12976.901966339989,49.2895608300023,53449.28580528001 2025-02-01,23:42:42.000,32,11078112,13085,0,1738453361,12976.713349659993,49.11333258000377,53449.243882560004 2025-02-01,23:42:43.000,32,11078072,13365,0,1738453362,12976.558414530002,48.979399110001395,53449.2229212 2025-02-01,23:42:44.000,32,11078073,13605,0,1738453363,12976.376534160001,48.82431825000094,53449.27183104 2025-02-01,23:42:45.000,32,11078062,13245,0,1738453364,12976.17444486,48.66923739000049,53449.313753760005 2025-02-01,23:42:46.000,32,11078101,13565,0,1738453365,12975.99256449,48.49300914000196,53449.313753760005 2025-02-01,23:42:47.000,32,11078099,13365,0,1738453366,12975.82415673999,48.3731739299983,53449.27183104 2025-02-01,23:42:48.000,32,11078096,13605,0,1738453367,12975.675957919993,48.30268263000471,53449.28580528001 2025-02-01,23:42:49.000,32,11078104,13605,0,1738453368,12975.541231720003,48.18989655000041,53449.32074088 2025-02-01,23:42:50.000,32,11078072,13445,0,1738453369,12975.406505519997,48.09825786000147,53449.25086968 2025-02-01,23:42:51.000,32,11078084,13325,0,1738453370,12975.419978140002,48.04891394999868,53449.264843920006 2025-02-01,23:42:52.000,32,11078095,13445,0,1738453371,12975.325669799997,47.96432438999909,53449.20195984 2025-02-01,23:42:53.000,32,11078068,13205,0,1738453372,12975.312197179992,47.90793135000422,53449.20195984 2025-02-01,23:42:54.000,32,11078083,13205,0,1738453373,12975.285251939997,47.91498048000358,53449.20195984 2025-02-01,23:42:55.000,32,11078107,13325,0,1738453374,12975.271779319992,47.86563657000079,53449.20195984 2025-02-01,23:42:56.000,32,11078060,13565,0,1738453375,12975.271779319992,47.84448918000271,53449.20195984 2025-02-01,23:42:57.000,32,11078093,13405,0,1738453376,12975.339142420002,47.83039092000399,53449.16003712 2025-02-01,23:42:58.000,32,11078105,13405,0,1738453377,12975.332406109992,47.85153831000207,53449.13907576001 2025-02-01,23:42:59.000,32,11078093,13405,0,1738453378,12975.399769210002,47.85858744000143,53449.16003712 2025-02-01,23:43:00.000,32,11078067,13325,0,1738453379,12975.460396000002,47.83744005000335,53449.12510152 2025-02-01,23:43:01.000,32,11078068,13725,0,1738453380,12975.541231720003,47.816292659998,53449.12510152 2025-02-01,23:43:02.000,32,11078113,13405,0,1738453381,12975.554704339993,47.85858744000143,53449.10414016 2025-02-01,23:43:03.000,32,11078076,13285,0,1738453382,12975.635540059993,47.92202961000294,53449.11112728 2025-02-01,23:43:04.000,32,11078073,14005,0,1738453383,12975.689430539998,47.87973482999951,53449.12510152 2025-02-01,23:43:05.000,32,11078082,13325,0,1738453384,12975.770266259999,47.90793135000422,53449.15305 2025-02-01,23:43:06.000,32,11078088,13325,0,1738453385,12975.82415673999,47.943177000001015,53449.16702424001 2025-02-01,23:43:07.000,32,11078067,13405,0,1738453386,12975.979091869995,47.96432438999909,53449.18099848 2025-02-01,23:43:08.000,32,11078024,13325,0,1738453387,12976.02624603999,47.929078740002296,53449.18798560001 2025-02-01,23:43:09.000,32,11078042,13965,0,1738453388,12976.11381807,47.92202961000294,53449.18099848 2025-02-01,23:43:10.000,32,11078078,13525,0,1738453389,12976.22833533999,47.950226130000374,53449.20894696001 2025-02-01,23:43:11.000,32,11078069,13565,0,1738453390,12976.302434749996,47.929078740002296,53449.243882560004 2025-02-01,23:43:12.000,32,11078090,13405,0,1738453391,12976.369797849991,47.84448918000271,53449.264843920006 2025-02-01,23:43:13.000,32,11078060,13245,0,1738453392,12976.390006779991,47.816292659998,53449.2927924 2025-02-01,23:43:14.000,32,11078080,13885,0,1738453393,12976.497787740002,47.74580136000441,53449.27881816 2025-02-01,23:43:15.000,32,11078089,13365,0,1738453394,12976.538205600002,47.703506580000976,53449.34170224 2025-02-01,23:43:16.000,32,11078102,13885,0,1738453395,12976.625777629997,47.66826093000418,53449.36965072 2025-02-01,23:43:17.000,32,11078114,13325,0,1738453396,12976.625777629997,47.54842572000052,53449.39061208 2025-02-01,23:43:18.000,32,11078130,13565,0,1738453397,12976.679668110002,47.4708852900003,53449.383624960006 2025-02-01,23:43:19.000,32,11078081,13245,0,1738453398,12976.686404419997,47.40744311999879,53449.50939312 2025-02-01,23:43:20.000,32,11078060,13845,0,1738453399,12976.726822279998,47.32990268999856,53449.50939312 2025-02-01,23:43:21.000,32,11078080,13165,0,1738453400,12976.726822279998,47.23121487000026,53449.52336736001 2025-02-01,23:43:22.000,32,11078068,13365,0,1738453401,12976.726822279998,47.13957618000131,53449.54432872001 2025-02-01,23:43:23.000,32,11078114,13325,0,1738453402,12976.753767519993,47.09023226999852,53449.6072128 2025-02-01,23:43:24.000,32,11078087,13565,0,1738453403,12976.807657999998,47.04793749000237,53449.59323856001 2025-02-01,23:43:25.000,32,11078095,13325,0,1738453404,12976.807657999998,46.9774461900015,53449.61419992 2025-02-01,23:43:26.000,32,11078099,13205,0,1738453405,12976.807657999998,46.91400401999999,53449.62118704001 2025-02-01,23:43:27.000,32,11078102,13325,0,1738453406,12976.881757409988,46.892856630001916,53449.677084 2025-02-01,23:43:28.000,32,11078110,13565,0,1738453407,12976.942384199989,46.82236533000105,53449.767916560006 2025-02-01,23:43:29.000,32,11078086,13445,0,1738453408,12977.029956229999,46.906954890000634,53449.7818908 2025-02-01,23:43:30.000,32,11078076,13485,0,1738453409,12977.12426456999,46.88580750000256,53449.70503248 2025-02-01,23:43:31.000,32,11078096,13285,0,1738453410,12977.30614493999,46.857610979997844,53449.77490368 2025-02-01,23:43:32.000,32,11078058,13685,0,1738453411,12977.46781637999,46.88580750000256,53449.719006720006 2025-02-01,23:43:33.000,32,11078079,13125,0,1738453412,12977.663169369996,46.88580750000256,53449.767916560006 2025-02-01,23:43:34.000,32,11078074,13365,0,1738453413,12977.878731290002,46.906954890000634,53449.73996808001 2025-02-01,23:43:35.000,32,11078071,13445,0,1738453414,12978.006721179998,46.956298800003424,53449.7818908 2025-02-01,23:43:36.000,32,11078113,13125,0,1738453415,12978.222283099989,46.99154445000022,53449.816826400005 2025-02-01,23:43:37.000,32,11078078,13445,0,1738453416,12978.478262879995,47.069084880000446,53449.851762 2025-02-01,23:43:38.000,32,11078096,13485,0,1738453417,12978.66687955999,47.09728139999788,53449.87272336 2025-02-01,23:43:39.000,32,11078079,13245,0,1738453418,12978.882441479996,47.083183139999164,53449.90067184 2025-02-01,23:43:40.000,32,11078099,13605,0,1738453419,12979.077794470002,47.10433053000452,53449.95656880001 2025-02-01,23:43:41.000,32,11078061,13245,0,1738453420,12979.293356389993,47.13957618000131,53449.984517280005 2025-02-01,23:43:42.000,32,11078089,13525,0,1738453421,12979.488709379999,47.132527050001954,53450.01246576 2025-02-01,23:43:43.000,32,11078094,13405,0,1738453422,12979.66385343999,47.125477920002595,53450.082336960004 2025-02-01,23:43:44.000,32,11078097,13485,0,1738453423,12979.81205226,47.118428790003236,53450.09631120001 2025-02-01,23:43:45.000,32,11078101,13405,0,1738453424,12979.91309691,47.10433053000452,53450.11727256 2025-02-01,23:43:46.000,32,11078100,14085,0,1738453425,12980.041086799996,47.076134009999805,53450.14522104001 2025-02-01,23:43:47.000,32,11078105,13205,0,1738453426,12980.162340379997,47.083183139999164,53450.18015664 2025-02-01,23:43:48.000,32,11078094,13845,0,1738453427,12980.283593959997,47.076134009999805,53450.20810512 2025-02-01,23:43:49.000,32,11078094,13325,0,1738453428,12980.431792779993,47.09023226999852,53450.29893768 2025-02-01,23:43:50.000,32,11078084,13405,0,1738453429,12980.546310049998,47.069084880000446,53450.31291192001 2025-02-01,23:43:51.000,32,11078075,13765,0,1738453430,12980.627145769999,47.019740969997656,53450.39675736 2025-02-01,23:43:52.000,32,11078095,13765,0,1738453431,12980.728190419999,47.03383923000365,53450.42470584 2025-02-01,23:43:53.000,32,11078088,13525,0,1738453432,12980.78208089999,47.00564270999894,53450.46662856 2025-02-01,23:43:54.000,32,11078097,13245,0,1738453433,12980.835971379995,47.00564270999894,53450.4456672 2025-02-01,23:43:55.000,32,11078088,13845,0,1738453434,12980.896598169995,47.0126918399983,53450.52951264001 2025-02-01,23:43:56.000,32,11078057,13925,0,1738453435,12980.99090651,47.02679010000429,53450.52951264001 2025-02-01,23:43:57.000,32,11078058,13085,0,1738453436,12981.08521484999,47.125477920002595,53450.59938384001 2025-02-01,23:43:58.000,32,11078090,13285,0,1738453437,12981.186259499991,47.1889200900041,53450.606370960006 2025-02-01,23:43:59.000,32,11078081,13405,0,1738453438,12981.368139869992,47.252362259998336,53450.655280800005 2025-02-01,23:44:00.000,32,11078104,13365,0,1738453439,12981.415294040002,47.308755300000485,53450.64130656 2025-02-01,23:44:01.000,32,11078110,13525,0,1738453440,12981.536547620002,47.40744311999879,53450.725152000006 2025-02-01,23:44:02.000,32,11078143,13765,0,1738453441,12981.630855959993,47.5695731099986,53450.69720352001 2025-02-01,23:44:03.000,32,11078089,13445,0,1738453442,12981.752109539993,47.69645745000162,53450.71117776 2025-02-01,23:44:04.000,32,11078104,13445,0,1738453443,12981.859890499989,47.85153831000207,53450.6902164 2025-02-01,23:44:05.000,32,11078091,13805,0,1738453444,12981.98788039,48.02071743000124,53450.69720352001 2025-02-01,23:44:06.000,32,11078070,13565,0,1738453445,12982.08892504,48.18989655000041,53450.76707472001 2025-02-01,23:44:07.000,32,11078108,13845,0,1738453446,12982.237123859995,48.337928280001506,53450.79502320001 2025-02-01,23:44:08.000,32,11078093,13605,0,1738453447,12982.39205899,48.51415653000004,53450.80201032 2025-02-01,23:44:09.000,32,11078068,13325,0,1738453448,12982.499839949996,48.67628651999985,53450.78104896 2025-02-01,23:44:10.000,32,11078074,13405,0,1738453449,12982.634566150002,48.803170860002865,53450.85092016 2025-02-01,23:44:11.000,32,11078119,13485,0,1738453450,12982.715401870002,48.95120259000396,53450.91380424001 2025-02-01,23:44:12.000,32,11078068,13125,0,1738453451,12982.809710209993,49.09923431999778,53450.90681712 2025-02-01,23:44:13.000,32,11078103,13445,0,1738453452,12982.856864379988,49.219069530001434,53450.941752720006 2025-02-01,23:44:14.000,32,11078119,13765,0,1738453453,12982.957909029989,49.331855609998456,53451.0046368 2025-02-01,23:44:15.000,32,11078120,13565,0,1738453454,12983.011799509994,49.42349430000468,53451.06053376001 2025-02-01,23:44:16.000,32,11078093,14125,0,1738453455,12983.018535819989,49.46578908000083,53451.04655952 2025-02-01,23:44:17.000,32,11078130,13925,0,1738453456,12983.079162609989,49.5362803800017,53451.109443600006 2025-02-01,23:44:18.000,32,11078099,13445,0,1738453457,12983.045481059999,49.571526029998495,53451.109443600006 2025-02-01,23:44:19.000,32,11078097,13605,0,1738453458,12982.984854269998,49.6349682,53451.17232768 2025-02-01,23:44:20.000,32,11078087,13445,0,1738453459,12982.924227479998,49.69136124000215,53451.23521176 2025-02-01,23:44:21.000,32,11078123,13645,0,1738453460,12982.870336999993,49.740705149997666,53451.29110872 2025-02-01,23:44:22.000,32,11078083,13565,0,1738453461,12982.796237590002,49.790049060000456,53451.326044320005 2025-02-01,23:44:23.000,32,11078099,13845,0,1738453462,12982.688456629992,49.77595080000174,53451.31905720001 2025-02-01,23:44:24.000,32,11078103,13605,0,1738453463,12982.621093529997,49.7829999300011,53451.374954160005 2025-02-01,23:44:25.000,32,11078097,13925,0,1738453464,12982.506576259992,49.86758949000068,53451.38892840001 2025-02-01,23:44:26.000,32,11078122,13765,0,1738453465,12982.459422089996,49.93103166000219,53451.40290264 2025-02-01,23:44:27.000,32,11078138,13325,0,1738453466,12982.344904819991,50.022670350001135,53451.47976096 2025-02-01,23:44:28.000,32,11078075,13445,0,1738453467,12982.21017862,50.086112520002644,53451.47277384 2025-02-01,23:44:29.000,32,11078058,13325,0,1738453468,12982.055243489995,50.17070208000223,53451.43085112 2025-02-01,23:44:30.000,32,11078090,13565,0,1738453469,12981.913780979994,50.2411933800031,53451.51469656001 2025-02-01,23:44:31.000,32,11078106,13445,0,1738453470,12981.812736329994,50.3398812000014,53451.51469656001 2025-02-01,23:44:32.000,32,11078087,13725,0,1738453471,12981.738636919988,50.473814670003776,53451.53565792001 2025-02-01,23:44:33.000,32,11078048,13365,0,1738453472,12981.583701789998,50.551355100004,53451.52168368 2025-02-01,23:44:34.000,32,11078100,13765,0,1738453473,12981.475920830002,50.62889553000423,53451.57059352 2025-02-01,23:44:35.000,32,11078105,13565,0,1738453474,12981.361403559997,50.74168161000125,53451.54963216 2025-02-01,23:44:36.000,32,11078126,13285,0,1738453475,12981.260358909996,50.81217291000212,53451.542645040005 2025-02-01,23:44:37.000,32,11078142,13325,0,1738453476,12981.15257795,50.87561508000363,53451.57059352 2025-02-01,23:44:38.000,32,11078118,13285,0,1738453477,12981.09195116,50.87561508000363,53451.542645040005 2025-02-01,23:44:39.000,32,11078097,13565,0,1738453478,12980.96396126999,50.86151682000491,53451.61950336 2025-02-01,23:44:40.000,32,11078097,13405,0,1738453479,12980.84270768999,50.7980746500034,53451.60552912001 2025-02-01,23:44:41.000,32,11078136,13245,0,1738453480,12980.674299939994,50.73463248000189,53451.58456776001 2025-02-01,23:44:42.000,32,11078114,13405,0,1738453481,12980.559782669989,50.671190310000384,53451.57758064 2025-02-01,23:44:43.000,32,11078133,13365,0,1738453482,12980.425056469998,50.551355100004,53451.591554880004 2025-02-01,23:44:44.000,32,11078120,13405,0,1738453483,12980.276857650002,50.44561814999906,53451.60552912001 2025-02-01,23:44:45.000,32,11078092,13765,0,1738453484,12980.108449899992,50.27643902999989,53451.612516240006 2025-02-01,23:44:46.000,32,11078114,13365,0,1738453485,12979.89288798,50.10725991000072,53451.612516240006 2025-02-01,23:44:47.000,32,11078087,13445,0,1738453486,12979.63017189,49.95217905000027,53451.58456776001 2025-02-01,23:44:48.000,32,11078090,13365,0,1738453487,12979.353983179994,49.7477542800043,53451.55661928001 2025-02-01,23:44:49.000,32,11078073,13605,0,1738453488,12979.091267089992,49.59972255000321,53451.53565792001 2025-02-01,23:44:50.000,32,11078114,13405,0,1738453489,12978.821814689996,49.40939603999868,53451.5286708 2025-02-01,23:44:51.000,32,11078109,13325,0,1738453490,12978.538889669995,49.268413440004224,53451.47976096 2025-02-01,23:44:52.000,32,11078116,13525,0,1738453491,12978.222283099989,49.12743084000249,53451.43085112 2025-02-01,23:44:53.000,32,11078083,13325,0,1738453492,12977.952830699993,49.00054649999947,53451.444825360006 2025-02-01,23:44:54.000,32,11078061,13205,0,1738453493,12977.717059850002,48.88776042000245,53451.39591552001 2025-02-01,23:44:55.000,32,11078085,13525,0,1738453494,12977.45434376,48.78202347000479,53451.41687688001 2025-02-01,23:44:56.000,32,11078093,13365,0,1738453495,12977.19162767,48.70448304000456,53451.3539928 2025-02-01,23:44:57.000,32,11078073,13685,0,1738453496,12976.935647889994,48.61284434999834,53451.2841216 2025-02-01,23:44:58.000,32,11078059,13525,0,1738453497,12976.693140729993,48.50005827000132,53451.24918600001 2025-02-01,23:44:59.000,32,11078116,13245,0,1738453498,12976.484315119997,48.394321320003655,53451.17931480001 2025-02-01,23:45:00.000,32,11078092,13445,0,1738453499,12976.342852609996,48.32383002000279,53451.158353440005 2025-02-01,23:45:01.000,32,11078094,13405,0,1738453500,12976.12729068999,48.27448611,53451.06752088 2025-02-01,23:45:02.000,32,11078085,13285,0,1738453501,12976.00603710999,48.14760177000426,53451.03258528001 2025-02-01,23:45:03.000,32,11078078,13365,0,1738453502,12975.851101979999,48.03481568999996,53450.99764968 2025-02-01,23:45:04.000,32,11078085,13085,0,1738453503,12975.716375779994,47.893833089998225,53450.91380424001 2025-02-01,23:45:05.000,32,11078090,13525,0,1738453504,12975.581649579988,47.752850490003766,53450.85790728 2025-02-01,23:45:06.000,32,11078115,13365,0,1738453505,12975.467132309997,47.6823591900029,53450.86489440001 2025-02-01,23:45:07.000,32,11078093,13325,0,1738453506,12975.345878729997,47.49908180999773,53450.80201032 2025-02-01,23:45:08.000,32,11078110,13045,0,1738453507,12975.305460869997,47.344000950004556,53450.774061840006 2025-02-01,23:45:09.000,32,11078109,13085,0,1738453508,12975.231361459992,47.15367444000003,53450.6902164 2025-02-01,23:45:10.000,32,11078129,13245,0,1738453509,12975.130316809991,47.03383923000365,53450.66226792 2025-02-01,23:45:11.000,32,11078102,13205,0,1738453510,12975.03600847,46.87170924000384,53450.63431944 2025-02-01,23:45:12.000,32,11078074,13565,0,1738453511,12974.941700129995,46.70253012000467,53450.59239672 2025-02-01,23:45:13.000,32,11078086,13485,0,1738453512,12974.87433703,46.60384229999909,53450.557461120006 2025-02-01,23:45:14.000,32,11078119,13365,0,1738453513,12974.80697392999,46.484007090002706,53450.5155384 2025-02-01,23:45:15.000,32,11078069,13365,0,1738453514,12974.76655606999,46.300729710004816,53450.45964144001 2025-02-01,23:45:16.000,32,11078093,13205,0,1738453515,12974.73287452,46.18794363000052,53450.42470584 2025-02-01,23:45:17.000,32,11078119,13085,0,1738453516,12974.74634713999,46.075157550003496,53450.368808880005 2025-02-01,23:45:18.000,32,11078124,13605,0,1738453517,12974.719401899994,45.94122408000112,53450.40374448 2025-02-01,23:45:19.000,32,11078112,13605,0,1738453518,12974.672247729999,45.800241479999386,53450.36182176001 2025-02-01,23:45:20.000,32,11078112,13245,0,1738453519,12974.62509355999,45.680406270003004,53450.250027840004 2025-02-01,23:45:21.000,32,11078097,13285,0,1738453520,12974.571203079999,45.53942367000127,53450.270989200006 2025-02-01,23:45:22.000,32,11078101,13445,0,1738453521,12974.591412009999,45.447784980002325,53450.250027840004 2025-02-01,23:45:23.000,32,11078069,13285,0,1738453522,12974.584675699989,45.32090063999931,53450.222079360006 2025-02-01,23:45:24.000,32,11078051,13285,0,1738453523,12974.503839979989,45.23631107999972,53450.2360536 2025-02-01,23:45:25.000,32,11078104,13245,0,1738453524,12974.423004259988,45.038935440003115,53450.17316952001 2025-02-01,23:45:26.000,32,11078113,13445,0,1738453525,12974.389322709998,44.94024762000481,53450.17316952001 2025-02-01,23:45:27.000,32,11078098,13765,0,1738453526,12974.335432229993,44.88385458000266,53450.19413088001 2025-02-01,23:45:28.000,32,11078097,13525,0,1738453527,12974.301750680002,44.78516676000436,53450.17316952001 2025-02-01,23:45:29.000,32,11078090,13285,0,1738453528,12974.295014369993,44.74287198000093,53450.152208160005 2025-02-01,23:45:30.000,32,11078166,13285,0,1738453529,12974.281541750002,44.67942980999942,53450.13823392 2025-02-01,23:45:31.000,32,11078144,13205,0,1738453530,12974.308486989998,44.644184160002624,53450.103298320006 2025-02-01,23:45:32.000,32,11078109,13525,0,1738453531,12974.328695919998,44.594840249999834,53450.054388480006 2025-02-01,23:45:33.000,32,11078106,13285,0,1738453532,12974.449949499998,44.573692860001756,53450.033427120004 2025-02-01,23:45:34.000,32,11078075,13285,0,1738453533,12974.550994149999,44.55959460000304,53450.033427120004 2025-02-01,23:45:35.000,32,11078081,14005,0,1738453534,12974.652038799999,44.538447209997685,53450.07534984001 2025-02-01,23:45:36.000,32,11078108,13325,0,1738453535,12974.80697392999,44.49615243000153,53450.07534984001 2025-02-01,23:45:37.000,32,11078098,13165,0,1738453536,12974.96864536999,44.47500504000345,53450.06836272 2025-02-01,23:45:38.000,32,11078114,13485,0,1738453537,12975.022535849996,44.51729981999961,53450.02644000001 2025-02-01,23:45:39.000,32,11078100,13605,0,1738453538,12975.150525739991,44.48205417000281,53450.02644000001 2025-02-01,23:45:40.000,32,11078132,13405,0,1738453539,12975.345878729997,44.538447209997685,53450.01945288 2025-02-01,23:45:41.000,32,11078177,13405,0,1738453540,12975.460396000002,44.55959460000304,53449.97054304 2025-02-01,23:45:42.000,32,11078109,13365,0,1738453541,12975.541231720003,44.594840249999834,53449.9915044 2025-02-01,23:45:43.000,32,11078111,13325,0,1738453542,12975.581649579988,44.6653315500007,53449.95656880001 2025-02-01,23:45:44.000,32,11078063,13285,0,1738453543,12975.750057329999,44.69352806999814,53449.94958168 2025-02-01,23:45:45.000,32,11078111,13325,0,1738453544,12975.851101979999,44.78516676000436,53449.914646080004 2025-02-01,23:45:46.000,32,11078119,13605,0,1738453545,12975.99256449,44.89090371000202,53449.95656880001 2025-02-01,23:45:47.000,32,11078080,13285,0,1738453546,12976.134027,45.0248371800044,53449.95656880001 2025-02-01,23:45:48.000,32,11078116,13445,0,1738453547,12976.329379989991,45.13057413000206,53449.94259456 2025-02-01,23:45:49.000,32,11078086,13245,0,1738453548,12976.430424639992,45.23631107999972,53449.984517280005 2025-02-01,23:45:50.000,32,11078092,13245,0,1738453549,12976.639250250002,45.38434281000082,53449.94958168 2025-02-01,23:45:51.000,32,11078101,13125,0,1738453550,12976.800921689988,45.55352192999999,53450.01246576 2025-02-01,23:45:52.000,32,11078103,13245,0,1738453551,12977.003010989989,45.65925887999765,53450.00547864001 2025-02-01,23:45:53.000,32,11078130,13485,0,1738453552,12977.22530921999,45.82138887000474,53450.01246576 2025-02-01,23:45:54.000,32,11078126,13365,0,1738453553,12977.42739851999,45.95532233999984,53450.00547864001 2025-02-01,23:45:55.000,32,11078080,13165,0,1738453554,12977.582333649996,46.05401015999814,53450.054388480006 2025-02-01,23:45:56.000,32,11078086,13325,0,1738453555,12977.723796159997,46.19499275999988,53450.08932408 2025-02-01,23:45:57.000,32,11078101,13405,0,1738453556,12977.912412839993,46.28663144999882,53450.14522104001 2025-02-01,23:45:58.000,32,11078079,13285,0,1738453557,12978.026930109998,46.40646666000248,53450.19413088001 2025-02-01,23:45:59.000,32,11078060,13685,0,1738453558,12978.154919999994,46.448761439998634,53450.19413088001 2025-02-01,23:46:00.000,32,11078093,13525,0,1738453559,12978.309855129999,46.58269491000101,53450.21509224001 2025-02-01,23:46:01.000,32,11078092,13085,0,1738453560,12978.41089978,46.6320388200038,53450.28496344 2025-02-01,23:46:02.000,32,11078146,13405,0,1738453561,12978.46479025999,46.709579250004026,53450.28496344 2025-02-01,23:46:03.000,32,11078062,13325,0,1738453562,12978.559098599995,46.78711968000425,53450.319899040005 2025-02-01,23:46:04.000,32,11078143,13525,0,1738453563,12978.62646169999,46.88580750000256,53450.368808880005 2025-02-01,23:46:05.000,32,11078124,13325,0,1738453564,12978.67361587,46.99154445000022,53450.34086040001 2025-02-01,23:46:06.000,32,11078069,13325,0,1738453565,12978.707297419991,47.069084880000446,53450.43169296001 2025-02-01,23:46:07.000,32,11078065,13605,0,1738453566,12978.788133139991,47.132527050001954,53450.47361568 2025-02-01,23:46:08.000,32,11078080,13805,0,1738453567,12978.808342069991,47.181870960004744,53450.43169296001 2025-02-01,23:46:09.000,32,11078090,13165,0,1738453568,12978.868968859992,47.301706170001125,53450.487589920005 2025-02-01,23:46:10.000,32,11078135,13205,0,1738453569,12978.956540890002,47.39334486000007,53450.47361568 2025-02-01,23:46:11.000,32,11078123,13725,0,1738453570,12979.030640299992,47.51318007000373,53450.54348688 2025-02-01,23:46:12.000,32,11078061,13885,0,1738453571,12979.165366499998,47.63301528000011,53450.57143536 2025-02-01,23:46:13.000,32,11078081,13205,0,1738453572,12979.252938529993,47.73170309999841,53450.606370960006 2025-02-01,23:46:14.000,32,11078130,13245,0,1738453573,12979.293356389993,47.86563657000079,53450.6203452 2025-02-01,23:46:15.000,32,11078100,13765,0,1738453574,12979.380928419989,48.00661917000252,53450.6902164 2025-02-01,23:46:16.000,32,11078078,13725,0,1738453575,12979.46176413999,48.07711047000339,53450.73213912 2025-02-01,23:46:17.000,32,11078127,13325,0,1738453576,12979.52239092999,48.21809306999785,53450.753100480004 2025-02-01,23:46:18.000,32,11078087,13485,0,1738453577,12979.5695451,48.26743698000064,53450.76707472001 2025-02-01,23:46:19.000,32,11078072,13485,0,1738453578,12979.63017189,48.40841958000237,53450.85092016 2025-02-01,23:46:20.000,32,11078123,13565,0,1738453579,12979.677326059995,48.528254789998755,53450.822971680005 2025-02-01,23:46:21.000,32,11078087,13445,0,1738453580,12979.73121654,48.64104087000305,53450.8299588 2025-02-01,23:46:22.000,32,11078104,13365,0,1738453581,12979.778370709995,48.70448304000456,53450.92777848 2025-02-01,23:46:23.000,32,11078134,13285,0,1738453582,12979.79184333,48.803170860002865,53450.99764968 2025-02-01,23:46:24.000,32,11078148,13525,0,1738453583,12979.83226119,48.8313673800003,53450.99764968 2025-02-01,23:46:25.000,32,11078075,13565,0,1738453584,12979.84573380999,48.88776042000245,53451.02559816 2025-02-01,23:46:26.000,32,11078106,13285,0,1738453585,12979.879415359996,48.89480955000181,53451.11643072 2025-02-01,23:46:27.000,32,11078101,13365,0,1738453586,12979.83226119,48.937104329997965,53451.109443600006 2025-02-01,23:46:28.000,32,11078102,13605,0,1738453587,12979.78510701999,48.979399110001395,53451.19328904 2025-02-01,23:46:29.000,32,11078125,13525,0,1738453588,12979.737952849995,48.95825172000332,53451.207263280005 2025-02-01,23:46:30.000,32,11078110,13165,0,1738453589,12979.657117129995,48.96530085000268,53451.24918600001 2025-02-01,23:46:31.000,32,11078072,13405,0,1738453590,12979.596490339994,48.972349980002036,53451.29809584001 2025-02-01,23:46:32.000,32,11078068,13845,0,1738453591,12979.52239092999,49.00054649999947,53451.29809584001 2025-02-01,23:46:33.000,32,11078104,13165,0,1738453592,12979.428082589999,49.01464475999819,53451.31207008 2025-02-01,23:46:34.000,32,11078130,13085,0,1738453593,12979.239465909988,49.021693890004826,53451.374954160005 2025-02-01,23:46:35.000,32,11078120,13245,0,1738453594,12979.084530779997,49.04989041000226,53451.423864000004 2025-02-01,23:46:36.000,32,11078148,13325,0,1738453595,12978.970013509992,49.06398867000098,53451.39591552001 2025-02-01,23:46:37.000,32,11078103,13565,0,1738453596,12978.77466052,49.09218518999842,53451.38194128 2025-02-01,23:46:38.000,32,11078126,13565,0,1738453597,12978.63319801,49.14857823000057,53451.43085112 2025-02-01,23:46:39.000,32,11078096,13605,0,1738453598,12978.48499918999,49.176774749998,53451.444825360006 2025-02-01,23:46:40.000,32,11078126,13405,0,1738453599,12978.35027299,49.190873010004,53451.444825360006 2025-02-01,23:46:41.000,32,11078110,13685,0,1738453600,12978.195337859994,49.24726604999887,53451.444825360006 2025-02-01,23:46:42.000,32,11078105,13885,0,1738453601,12978.040402729988,49.2895608300023,53451.47277384 2025-02-01,23:46:43.000,32,11078122,13285,0,1738453602,12977.912412839993,49.331855609998456,53451.48674808001 2025-02-01,23:46:44.000,32,11078132,13685,0,1738453603,12977.811368189992,49.36710126000253,53451.45181248 2025-02-01,23:46:45.000,32,11078114,13365,0,1738453604,12977.663169369996,49.35300300000381,53451.423864000004 2025-02-01,23:46:46.000,32,11078056,13485,0,1738453605,12977.508234239991,49.36005213000317,53451.47976096 2025-02-01,23:46:47.000,32,11078097,13405,0,1738453606,12977.36677172999,49.36710126000253,53451.45181248 2025-02-01,23:46:48.000,32,11078120,13325,0,1738453607,12977.22530921999,49.36005213000317,53451.444825360006 2025-02-01,23:46:49.000,32,11078132,13605,0,1738453608,12977.137737189994,49.338904739997815,53451.45181248 2025-02-01,23:46:50.000,32,11078155,13285,0,1738453609,12976.996274679994,49.42349430000468,53451.45181248 2025-02-01,23:46:51.000,32,11078094,13525,0,1738453610,12976.848075859998,49.42349430000468,53451.41687688001 2025-02-01,23:46:52.000,32,11078064,13245,0,1738453611,12976.740294900002,49.437592560003395,53451.38892840001 2025-02-01,23:46:53.000,32,11078087,13485,0,1738453612,12976.619041320002,49.42349430000468,53451.36097992 2025-02-01,23:46:54.000,32,11078131,13485,0,1738453613,12976.470842499992,49.45873995000147,53451.326044320005 2025-02-01,23:46:55.000,32,11078111,13165,0,1738453614,12976.3361163,49.40939603999868,53451.31905720001 2025-02-01,23:46:56.000,32,11078115,13445,0,1738453615,12976.18791747999,49.430543430004036,53451.24219888 2025-02-01,23:46:57.000,32,11078154,13685,0,1738453616,12976.01277342,49.46578908000083,53451.2142504 2025-02-01,23:46:58.000,32,11078118,13325,0,1738453617,12975.857838289994,49.47283821000019,53451.20027616001 2025-02-01,23:46:59.000,32,11078147,13405,0,1738453618,12975.743321019989,49.47988733999955,53451.158353440005 2025-02-01,23:47:00.000,32,11078118,13205,0,1738453619,12975.574913269993,49.5362803800017,53451.16534056 2025-02-01,23:47:01.000,32,11078129,13525,0,1738453620,12975.453659689992,49.58562429000449,53451.13040496001 2025-02-01,23:47:02.000,32,11078113,13365,0,1738453621,12975.271779319992,49.620869940001285,53451.10245648001 2025-02-01,23:47:03.000,32,11078115,13765,0,1738453622,12975.07642633,49.69136124000215,53451.039572400005 2025-02-01,23:47:04.000,32,11078081,13325,0,1738453623,12974.94843643999,49.75480341000366,53451.03258528001 2025-02-01,23:47:05.000,32,11078097,13245,0,1738453624,12974.719401899994,49.75480341000366,53451.0046368 2025-02-01,23:47:06.000,32,11078122,13525,0,1738453625,12974.537521529994,49.75480341000366,53450.94873984 2025-02-01,23:47:07.000,32,11078085,12965,0,1738453626,12974.342168540003,49.804147319999174,53450.84393304001 2025-02-01,23:47:08.000,32,11078100,13405,0,1738453627,12974.200706030002,49.86054036000132,53450.83694592 2025-02-01,23:47:09.000,32,11078118,13205,0,1738453628,12974.039034590001,49.853491230001964,53450.774061840006 2025-02-01,23:47:10.000,32,11078097,13245,0,1738453629,12973.904308389996,49.90988427000411,53450.704190640005 2025-02-01,23:47:11.000,32,11078099,13445,0,1738453630,12973.742636949995,49.902835140004754,53450.67624216001 2025-02-01,23:47:12.000,32,11078078,13405,0,1738453631,12973.61464706,49.95922817999963,53450.6203452 2025-02-01,23:47:13.000,32,11078093,13285,0,1738453632,12973.50686609999,49.94512992000091,53450.52252552 2025-02-01,23:47:14.000,32,11078087,13525,0,1738453633,12973.439502999994,49.94512992000091,53450.45964144001 2025-02-01,23:47:15.000,32,11078105,13485,0,1738453634,12973.311513109998,49.8816877499994,53450.39675736 2025-02-01,23:47:16.000,32,11078139,13365,0,1738453635,12973.237413699993,49.86054036000132,53450.38278312001 2025-02-01,23:47:17.000,32,11078093,13525,0,1738453636,12973.122896430003,49.81824557999789,53450.31291192001 2025-02-01,23:47:18.000,32,11078073,13405,0,1738453637,12973.035324399993,49.76185254000302,53450.222079360006 2025-02-01,23:47:19.000,32,11078090,13445,0,1738453638,12972.900598200002,49.73365601999831,53450.13823392 2025-02-01,23:47:20.000,32,11078112,13325,0,1738453639,12972.826498789997,49.64201732999936,53450.054388480006 2025-02-01,23:47:21.000,32,11078149,13325,0,1738453640,12972.786080929996,49.620869940001285,53449.9915044 2025-02-01,23:47:22.000,32,11078087,13245,0,1738453641,12972.685036279996,49.55742776999978,53449.94958168 2025-02-01,23:47:23.000,32,11078095,13365,0,1738453642,12972.631145799991,49.52218212000298,53449.87272336 2025-02-01,23:47:24.000,32,11078072,13725,0,1738453643,12972.57725532,49.46578908000083,53449.78887792001 2025-02-01,23:47:25.000,32,11078101,13205,0,1738453644,12972.4964196,49.42349430000468,53449.71201960001 2025-02-01,23:47:26.000,32,11078151,12965,0,1738453645,12972.503155909995,49.40234690999932,53449.61419992 2025-02-01,23:47:27.000,32,11078160,13565,0,1738453646,12972.50989221999,49.338904739997815,53449.54432872001 2025-02-01,23:47:28.000,32,11078092,13325,0,1738453647,12972.402111259995,49.268413440004224,53449.481444640005 2025-02-01,23:47:29.000,32,11078103,13405,0,1738453648,12972.402111259995,49.212020400002075,53449.41856056 2025-02-01,23:47:30.000,32,11078111,13525,0,1738453649,12972.321275539995,49.204971270002716,53449.29977952 2025-02-01,23:47:31.000,32,11078135,13205,0,1738453650,12972.24717612999,49.14152910000121,53449.243882560004 2025-02-01,23:47:32.000,32,11078112,13725,0,1738453651,12972.22696719999,49.07103780000034,53449.20894696001 2025-02-01,23:47:33.000,32,11078083,13525,0,1738453652,12972.213494579999,49.04989041000226,53449.12510152 2025-02-01,23:47:34.000,32,11078095,13405,0,1738453653,12972.213494579999,49.035792150003545,53449.076191680004 2025-02-01,23:47:35.000,32,11078046,13525,0,1738453654,12972.22696719999,49.00759562999883,53449.00632048 2025-02-01,23:47:36.000,32,11078107,13325,0,1738453655,12972.200021959994,48.95120259000396,53448.96439776 2025-02-01,23:47:37.000,32,11078085,13645,0,1738453656,12972.233703509999,48.87366216000373,53448.87356520001 2025-02-01,23:47:38.000,32,11078094,13605,0,1738453657,12972.233703509999,48.83841650999966,53448.74779704 2025-02-01,23:47:39.000,32,11078059,13445,0,1738453658,12972.22696719999,48.796121730003506,53448.73382280001 2025-02-01,23:47:40.000,32,11078075,13205,0,1738453659,12972.25391244,48.78202347000479,53448.68491296001 2025-02-01,23:47:41.000,32,11078075,13445,0,1738453660,12972.27412137,48.760876079999434,53448.58709328001 2025-02-01,23:47:42.000,32,11078122,13085,0,1738453661,12972.32801184999,48.810219990002224,53448.56613192001 2025-02-01,23:47:43.000,32,11078098,13285,0,1738453662,12972.38863863999,48.803170860002865,53448.4892736 2025-02-01,23:47:44.000,32,11078039,13565,0,1738453663,12972.42905649999,48.803170860002865,53448.41940240001 2025-02-01,23:47:45.000,32,11078074,13405,0,1738453664,12972.48968328999,48.84546563999902,53448.41241528 2025-02-01,23:47:46.000,32,11078010,13525,0,1738453665,12972.57051900999,48.88776042000245,53448.356518320004 2025-02-01,23:47:47.000,32,11078119,13445,0,1738453666,12972.711981519991,48.90185868000117,53448.33555696 2025-02-01,23:47:48.000,32,11078106,13565,0,1738453667,12972.752399379991,48.986448240000755,53448.25171152001 2025-02-01,23:47:49.000,32,11078112,13485,0,1738453668,12972.846707719997,49.01464475999819,53448.237737280004 2025-02-01,23:47:50.000,32,11078118,13605,0,1738453669,12972.846707719997,49.06398867000098,53448.1748532 2025-02-01,23:47:51.000,32,11078090,13525,0,1738453670,12972.967961299997,49.11333258000377,53448.139917600005 2025-02-01,23:47:52.000,32,11078114,13445,0,1738453671,12973.001642850002,49.13447997000185,53448.11196912001 2025-02-01,23:47:53.000,32,11078089,13605,0,1738453672,12973.062269640002,49.162676489999285,53448.104982 2025-02-01,23:47:54.000,32,11078033,13525,0,1738453673,12973.069005949998,49.204971270002716,53448.01414944001 2025-02-01,23:47:55.000,32,11078099,13445,0,1738453674,12973.102687500003,49.190873010004,53448.01414944001 2025-02-01,23:47:56.000,32,11078052,13525,0,1738453675,12973.163314289988,49.24726604999887,53448.00716232 2025-02-01,23:47:57.000,32,11078118,13405,0,1738453676,12973.156577979993,49.25431517999823,53447.930304 2025-02-01,23:47:58.000,32,11078104,13245,0,1738453677,12973.143105359988,49.3248064799991,53447.91632976001 2025-02-01,23:47:59.000,32,11078087,13445,0,1738453678,12973.143105359988,49.36710126000253,53447.902355520004 2025-02-01,23:48:00.000,32,11078118,13245,0,1738453679,12973.183523219988,49.40234690999932,53447.923316880006 2025-02-01,23:48:01.000,32,11078087,13605,0,1738453680,12973.122896430003,49.444641690002754,53447.77658736001 2025-02-01,23:48:02.000,32,11078094,13405,0,1738453681,12973.116160119993,49.47988733999955,53447.76261312 2025-02-01,23:48:03.000,32,11078092,13645,0,1738453682,12973.062269640002,49.51513299000362,53447.74863888001 2025-02-01,23:48:04.000,32,11078078,13845,0,1738453683,12973.028588089997,49.54332951000106,53447.685754800004 2025-02-01,23:48:05.000,32,11078045,13445,0,1738453684,12973.001642850002,49.606771680002566,53447.69274192 2025-02-01,23:48:06.000,32,11078086,13805,0,1738453685,12972.994906539992,49.613820810001926,53447.65780632001 2025-02-01,23:48:07.000,32,11078096,13365,0,1738453686,12972.907334509997,49.64201732999936,53447.62985784001 2025-02-01,23:48:08.000,32,11078083,13725,0,1738453687,12972.873652959992,49.670213850004075,53447.6158836 2025-02-01,23:48:09.000,32,11078038,13605,0,1738453688,12972.813026169992,49.68431211000279,53447.587935120006 2025-02-01,23:48:10.000,32,11078096,13565,0,1738453689,12972.779344620001,49.69841037000151,53447.60190936 2025-02-01,23:48:11.000,32,11078116,13605,0,1738453690,12972.806289859996,49.73365601999831,53447.58094800001 2025-02-01,23:48:12.000,32,11078098,13445,0,1738453691,12972.772608309991,49.71250863000023,53447.55998664001 2025-02-01,23:48:13.000,32,11078070,13925,0,1738453692,12972.799553550001,49.75480341000366,53447.50408968 2025-02-01,23:48:14.000,32,11078036,13445,0,1738453693,12972.779344620001,49.73365601999831,53447.518063920004 2025-02-01,23:48:15.000,32,11078099,13565,0,1738453694,12972.772608309991,49.73365601999831,53447.45517984 2025-02-01,23:48:16.000,32,11078098,13365,0,1738453695,12972.779344620001,49.740705149997666,53447.420244240006 2025-02-01,23:48:17.000,32,11078044,13725,0,1738453696,12972.792817239992,49.71250863000023,53447.41325712001 2025-02-01,23:48:18.000,32,11078085,13325,0,1738453697,12972.846707719997,49.71955775999959,53447.37832152 2025-02-01,23:48:19.000,32,11078095,13525,0,1738453698,12972.880389270002,49.677262980003434,53447.39229576001 2025-02-01,23:48:20.000,32,11078097,13605,0,1738453699,12972.880389270002,49.6349682,53447.371334400006 2025-02-01,23:48:21.000,32,11078085,13245,0,1738453700,12972.914070819992,49.59267342000385,53447.39229576001 2025-02-01,23:48:22.000,32,11078056,13485,0,1738453701,12972.907334509997,49.50808386000426,53447.38530864 2025-02-01,23:48:23.000,32,11078108,13485,0,1738453702,12972.941016060002,49.437592560003395,53447.36434728001 2025-02-01,23:48:24.000,32,11078131,13325,0,1738453703,12972.974697609992,49.35300300000381,53447.350373040004 2025-02-01,23:48:25.000,32,11078059,13325,0,1738453704,12972.941016060002,49.27546257000358,53447.371334400006 2025-02-01,23:48:26.000,32,11078083,13445,0,1738453705,12972.954488679992,49.169725619998644,53447.39229576001 2025-02-01,23:48:27.000,32,11078063,13285,0,1738453706,12972.961224990002,49.0780869299997,53447.371334400006 2025-02-01,23:48:28.000,32,11078092,13365,0,1738453707,12972.947752369997,48.993497370000114,53447.28748896 2025-02-01,23:48:29.000,32,11078067,13325,0,1738453708,12973.008379159997,48.95825172000332,53447.31543744 2025-02-01,23:48:30.000,32,11078035,13285,0,1738453709,12973.021851780002,48.85251476999838,53447.36434728001 2025-02-01,23:48:31.000,32,11078116,13325,0,1738453710,12973.075742259993,48.796121730003506,53447.420244240006 2025-02-01,23:48:32.000,32,11078098,13325,0,1738453711,12973.109423809998,48.803170860002865,53447.42723136 2025-02-01,23:48:33.000,32,11078093,13485,0,1738453712,12973.062269640002,48.72563043000264,53447.41325712001 2025-02-01,23:48:34.000,32,11078117,13365,0,1738453713,12973.122896430003,48.732679560002,53447.44819272 2025-02-01,23:48:35.000,32,11078089,13445,0,1738453714,12973.122896430003,48.72563043000264,53447.46216696001 2025-02-01,23:48:36.000,32,11078114,13285,0,1738453715,12973.176786909993,48.72563043000264,53447.43421848 2025-02-01,23:48:37.000,32,11078113,13125,0,1738453716,12973.271095249998,48.70448304000456,53447.45517984 2025-02-01,23:48:38.000,32,11078090,13525,0,1738453717,12973.277831559994,48.73972869000136,53447.49011544001 2025-02-01,23:48:39.000,32,11078069,13405,0,1738453718,12973.42603037999,48.73972869000136,53447.50408968 2025-02-01,23:48:40.000,32,11078067,13525,0,1738453719,12973.52707502999,48.78202347000479,53447.58094800001 2025-02-01,23:48:41.000,32,11078090,13685,0,1738453720,12973.62811967999,48.84546563999902,53447.566973760004 2025-02-01,23:48:42.000,32,11078123,13645,0,1738453721,12973.73590064,48.923006069999246,53447.55299952 2025-02-01,23:48:43.000,32,11078079,13405,0,1738453722,12973.863890529996,48.979399110001395,53447.53203816001 2025-02-01,23:48:44.000,32,11078125,13405,0,1738453723,12973.937989940001,49.06398867000098,53447.6158836 2025-02-01,23:48:45.000,32,11078111,13525,0,1738453724,12974.039034590001,49.12038171000313,53447.66479344 2025-02-01,23:48:46.000,32,11078110,13605,0,1738453725,12974.133342929992,49.19792214000336,53447.685754800004 2025-02-01,23:48:47.000,32,11078060,13445,0,1738453726,12974.261332820002,49.24021691999951,53447.7206904 2025-02-01,23:48:48.000,32,11078077,13405,0,1738453727,12974.423004259988,49.37415039000189,53447.755626000006 2025-02-01,23:48:49.000,32,11078101,13285,0,1738453728,12974.517312599994,49.49398559999827,53447.72767752001 2025-02-01,23:48:50.000,32,11078112,13565,0,1738453729,12974.672247729999,49.627919070000644,53447.74863888001 2025-02-01,23:48:51.000,32,11078105,13245,0,1738453730,12974.82718285999,49.677262980003434,53447.755626000006 2025-02-01,23:48:52.000,32,11078122,13205,0,1738453731,12974.91475489,49.81824557999789,53447.77658736001 2025-02-01,23:48:53.000,32,11078109,13405,0,1738453732,12975.0562174,49.88873687999876,53447.81851008 2025-02-01,23:48:54.000,32,11078066,13565,0,1738453733,12975.157262050001,50.00152296000306,53447.923316880006 2025-02-01,23:48:55.000,32,11078066,13445,0,1738453734,12975.271779319992,50.10725991000072,53447.91632976001 2025-02-01,23:48:56.000,32,11078077,13445,0,1738453735,12975.386296589997,50.262340770001174,53447.94427824001 2025-02-01,23:48:57.000,32,11078124,13485,0,1738453736,12975.487341239997,50.38922511000419,53447.95126536 2025-02-01,23:48:58.000,32,11078113,13365,0,1738453737,12975.561440650003,50.54430597000464,53448.04908504 2025-02-01,23:48:59.000,32,11078066,13405,0,1738453738,12975.702903159989,50.671190310000384,53448.03511080001 2025-02-01,23:49:00.000,32,11078100,13445,0,1738453739,12975.770266259999,50.833320300000196,53448.06305928001 2025-02-01,23:49:01.000,32,11078096,13485,0,1738453740,12975.871310909999,50.97430290000193,53448.13293048001 2025-02-01,23:49:02.000,32,11078067,13325,0,1738453741,12975.95214663,51.122334630003024,53448.16786608 2025-02-01,23:49:03.000,32,11078075,13405,0,1738453742,12976.019509729995,51.242169839999406,53448.21677592 2025-02-01,23:49:04.000,32,11078122,13405,0,1738453743,12976.07340021,51.36905418000242,53448.27966000001 2025-02-01,23:49:05.000,32,11078095,13605,0,1738453744,12976.140763309995,51.474791130000085,53448.34254408 2025-02-01,23:49:06.000,32,11078101,13565,0,1738453745,12976.160972239995,51.56642981999903,53448.32158272 2025-02-01,23:49:07.000,32,11078077,13445,0,1738453746,12976.221599029996,51.67216677000397,53448.377479680006 2025-02-01,23:49:08.000,32,11078108,13085,0,1738453747,12976.3361163,51.77085459000227,53448.46831224001 2025-02-01,23:49:09.000,32,11078092,13445,0,1738453748,12976.342852609996,51.79905110999971,53448.46831224001 2025-02-01,23:49:10.000,32,11078103,13325,0,1738453749,12976.31590737,51.84134589000314,53448.53119632 2025-02-01,23:49:11.000,32,11078099,13365,0,1738453750,12976.403479399996,51.91183719000401,53448.62202888 2025-02-01,23:49:12.000,32,11078105,13605,0,1738453751,12976.376534160001,51.940033710001444,53448.642990240005 2025-02-01,23:49:13.000,32,11078119,13365,0,1738453752,12976.430424639992,51.95413197000016,53448.68491296001 2025-02-01,23:49:14.000,32,11078110,13525,0,1738453753,12976.477578810001,52.00347588000295,53448.691900080004 2025-02-01,23:49:15.000,32,11078067,13725,0,1738453754,12976.524732979997,51.96823022999888,53448.6988872 2025-02-01,23:49:16.000,32,11078124,13285,0,1738453755,12976.565150839997,51.982328490004875,53448.78971976 2025-02-01,23:49:17.000,32,11078111,13445,0,1738453756,12976.619041320002,52.03872152999975,53448.80369400001 2025-02-01,23:49:18.000,32,11078098,13405,0,1738453757,12976.645986559997,52.01757414000167,53448.85260384001 2025-02-01,23:49:19.000,32,11078070,13685,0,1738453758,12976.733558589993,52.059868919997825,53448.880552320006 2025-02-01,23:49:20.000,32,11078118,13445,0,1738453759,12976.787449069998,52.02462327000103,53448.99234624 2025-02-01,23:49:21.000,32,11078098,13445,0,1738453760,12976.854812169993,52.03872152999975,53448.96439776 2025-02-01,23:49:22.000,32,11078097,13365,0,1738453761,12976.881757409988,52.03872152999975,53448.88753944 2025-02-01,23:49:23.000,32,11078092,13085,0,1738453762,12976.875021099993,52.03167240000039,53448.98535912 2025-02-01,23:49:24.000,32,11078110,13565,0,1738453763,12976.969329439999,52.059868919997825,53449.076191680004 2025-02-01,23:49:25.000,32,11078051,13565,0,1738453764,12977.023219919989,52.03167240000039,53449.076191680004 2025-02-01,23:49:26.000,32,11078095,13285,0,1738453765,12977.023219919989,52.059868919997825,53449.06920456001 2025-02-01,23:49:27.000,32,11078127,13325,0,1738453766,12977.04342884999,52.02462327000103,53449.13907576001 2025-02-01,23:49:28.000,32,11078131,13365,0,1738453767,12977.090583019999,52.01052501000231,53449.17401136 2025-02-01,23:49:29.000,32,11078059,13445,0,1738453768,12977.097319329994,52.01757414000167,53449.13208864 2025-02-01,23:49:30.000,32,11078099,13485,0,1738453769,12977.11079195,52.04577065999911,53449.16702424001 2025-02-01,23:49:31.000,32,11078128,13485,0,1738453770,12977.11079195,52.03872152999975,53449.18798560001 2025-02-01,23:49:32.000,32,11078137,13445,0,1738453771,12977.117528259994,52.03872152999975,53449.20195984 2025-02-01,23:49:33.000,32,11078079,13325,0,1738453772,12977.11079195,52.01757414000167,53449.25785680001 2025-02-01,23:49:34.000,32,11078128,13285,0,1738453773,12977.06363777999,51.99642675000359,53449.27881816 2025-02-01,23:49:35.000,32,11078094,13405,0,1738453774,12977.08384670999,52.03167240000039,53449.264843920006 2025-02-01,23:49:36.000,32,11078111,13405,0,1738453775,12976.989538369999,52.00347588000295,53449.2927924 2025-02-01,23:49:37.000,32,11078118,13325,0,1738453776,12977.003010989989,52.01052501000231,53449.37663784001 2025-02-01,23:49:38.000,32,11078066,13605,0,1738453777,12976.901966339989,51.96823022999888,53449.33471512001 2025-02-01,23:49:39.000,32,11078109,13445,0,1738453778,12976.861548479988,51.96823022999888,53449.362663600004 2025-02-01,23:49:40.000,32,11078127,13445,0,1738453779,12976.747031209998,51.96118109999952,53449.37663784001 2025-02-01,23:49:41.000,32,11078053,13325,0,1738453780,12976.639250250002,51.932984580002085,53449.40458632001 2025-02-01,23:49:42.000,32,11078080,13245,0,1738453781,12976.551678219992,51.91183719000401,53449.43952192 2025-02-01,23:49:43.000,32,11078073,13605,0,1738453782,12976.497787740002,51.90478806000465,53449.40458632001 2025-02-01,23:49:44.000,32,11078102,13765,0,1738453783,12976.396743090001,51.91183719000401,53449.41856056 2025-02-01,23:49:45.000,32,11078066,13565,0,1738453784,12976.342852609996,51.883640669999295,53449.41856056 2025-02-01,23:49:46.000,32,11078108,13165,0,1738453785,12976.221599029996,51.883640669999295,53449.45349616001 2025-02-01,23:49:47.000,32,11078088,13405,0,1738453786,12976.120554379995,51.883640669999295,53449.432534800006 2025-02-01,23:49:48.000,32,11078112,13645,0,1738453787,12975.999300799995,51.89773892999801,53449.50240600001 2025-02-01,23:49:49.000,32,11078097,13245,0,1738453788,12975.837629359994,51.890689799998654,53449.48843176 2025-02-01,23:49:50.000,32,11078075,13285,0,1738453789,12975.723112089989,51.932984580002085,53449.4674704 2025-02-01,23:49:51.000,32,11078109,13405,0,1738453790,12975.628803749998,51.932984580002085,53449.46048328 2025-02-01,23:49:52.000,32,11078086,13325,0,1738453791,12975.500813860002,51.96118109999952,53449.44650904 2025-02-01,23:49:53.000,32,11078085,13485,0,1738453792,12975.366087659997,51.91183719000401,53449.46048328 2025-02-01,23:49:54.000,32,11078090,13365,0,1738453793,12975.258306700001,51.90478806000465,53449.44650904 2025-02-01,23:49:55.000,32,11078116,13365,0,1738453794,12975.150525739991,51.883640669999295,53449.45349616001 2025-02-01,23:49:56.000,32,11078087,13365,0,1738453795,12975.0562174,51.890689799998654,53449.481444640005 2025-02-01,23:49:57.000,32,11078123,13685,0,1738453796,12974.97538168,51.86249328000122,53449.41856056 2025-02-01,23:49:58.000,32,11078055,13365,0,1738453797,12974.800237619995,51.86249328000122,53449.411573440004 2025-02-01,23:49:59.000,32,11078080,13525,0,1738453798,12974.71266559,51.80610023999907,53449.40458632001 2025-02-01,23:50:00.000,32,11078105,13485,0,1738453799,12974.537521529994,51.763805460002914,53449.383624960006 2025-02-01,23:50:01.000,32,11078102,13485,0,1738453800,12974.416267949993,51.72855980999884,53449.39061208 2025-02-01,23:50:02.000,32,11078078,13205,0,1738453801,12974.234387579992,51.67216677000397,53449.34868936 2025-02-01,23:50:03.000,32,11078071,13445,0,1738453802,12974.113133999992,51.62282286000118,53449.362663600004 2025-02-01,23:50:04.000,32,11078084,13445,0,1738453803,12974.018825660001,51.57347894999839,53449.35567648001 2025-02-01,23:50:05.000,32,11078069,13405,0,1738453804,12973.863890529996,51.467742000000726,53449.327728 2025-02-01,23:50:06.000,32,11078077,13485,0,1738453805,12973.722428019995,51.418398089997936,53449.33471512001 2025-02-01,23:50:07.000,32,11078078,13245,0,1738453806,12973.55402027,51.354955920003704,53449.35567648001 2025-02-01,23:50:08.000,32,11078156,13205,0,1738453807,12973.351930969999,51.28446462000284,53449.34868936 2025-02-01,23:50:09.000,32,11078100,13805,0,1738453808,12973.183523219988,51.19987506000325,53449.2927924 2025-02-01,23:50:10.000,32,11078070,13525,0,1738453809,12972.988170229997,51.09413810999831,53449.243882560004 2025-02-01,23:50:11.000,32,11078102,13245,0,1738453810,12972.860180340002,51.065941590000875,53449.27881816 2025-02-01,23:50:12.000,32,11078112,13685,0,1738453811,12972.671563659991,50.98840116000065,53449.18798560001 2025-02-01,23:50:13.000,32,11078075,13125,0,1738453812,12972.53010114999,50.9320081199985,53449.16003712 2025-02-01,23:50:14.000,32,11078103,13285,0,1738453813,12972.402111259995,50.86151682000491,53449.2229212 2025-02-01,23:50:15.000,32,11078103,13365,0,1738453814,12972.260648749994,50.75577986999997,53449.16702424001 2025-02-01,23:50:16.000,32,11078075,13085,0,1738453815,12972.125922549989,50.664141180001025,53449.13208864 2025-02-01,23:50:17.000,32,11078125,13525,0,1738453816,12971.970987419998,50.607748139998876,53449.16003712 2025-02-01,23:50:18.000,32,11078085,13405,0,1738453817,12971.869942769998,50.52315857999929,53449.11811440001 2025-02-01,23:50:19.000,32,11078076,13525,0,1738453818,12971.741952880002,50.41037250000227,53449.10414016 2025-02-01,23:50:20.000,32,11078069,13605,0,1738453819,12971.607226679997,50.32578294000268,53449.076191680004 2025-02-01,23:50:21.000,32,11078129,13245,0,1738453820,12971.499445720001,50.255291640001815,53449.13907576001 2025-02-01,23:50:22.000,32,11078082,13365,0,1738453821,12971.445555239996,50.16365295000287,53449.097153040006 2025-02-01,23:50:23.000,32,11078057,13565,0,1738453822,12971.33777428,50.064965130004566,53449.0831788 2025-02-01,23:50:24.000,32,11078100,13205,0,1738453823,12971.283883799995,49.966277309998986,53449.05523032 2025-02-01,23:50:25.000,32,11078086,13525,0,1738453824,12971.162630219995,49.846442100002605,53449.05523032 2025-02-01,23:50:26.000,32,11078104,13645,0,1738453825,12971.11547605,49.7477542800043,53449.00632048 2025-02-01,23:50:27.000,32,11078080,13325,0,1738453826,12971.021167709994,49.68431211000279,53449.0133076 2025-02-01,23:50:28.000,32,11078091,13565,0,1738453827,12970.933595679999,49.59267342000385,53449.00632048 2025-02-01,23:50:29.000,32,11078054,13005,0,1738453828,12970.893177819999,49.45873995000147,53448.99933336001 2025-02-01,23:50:30.000,32,11078082,13565,0,1738453829,12970.792133169998,49.36710126000253,53448.978372000005 2025-02-01,23:50:31.000,32,11078091,13565,0,1738453830,12970.718033759993,49.27546257000358,53448.99234624 2025-02-01,23:50:32.000,32,11078118,13325,0,1738453831,12970.718033759993,49.18382388000464,53449.0133076 2025-02-01,23:50:33.000,32,11078057,13445,0,1738453832,12970.616989109993,49.042841280002904,53448.96439776 2025-02-01,23:50:34.000,32,11078075,13285,0,1738453833,12970.623725420002,48.986448240000755,53448.95042352001 2025-02-01,23:50:35.000,32,11078124,13365,0,1738453834,12970.563098630002,48.87366216000373,53448.978372000005 2025-02-01,23:50:36.000,32,11078062,13605,0,1738453835,12970.488999219997,48.8313673800003,53448.9434364 2025-02-01,23:50:37.000,32,11078090,13365,0,1738453836,12970.448581359997,48.72563043000264,53448.9434364 2025-02-01,23:50:38.000,32,11078068,13285,0,1738453837,12970.401427190001,48.71153217000392,53448.96439776 2025-02-01,23:50:39.000,32,11078127,13445,0,1738453838,12970.441845050002,48.6198934799977,53448.89452656 2025-02-01,23:50:40.000,32,11078102,13645,0,1738453839,12970.414899809992,48.59169696000026,53448.96439776 2025-02-01,23:50:41.000,32,11078031,13485,0,1738453840,12970.441845050002,48.528254789998755,53448.99933336001 2025-02-01,23:50:42.000,32,11078093,13445,0,1738453841,12970.428372429997,48.521205659999396,53448.98535912 2025-02-01,23:50:43.000,32,11078092,13325,0,1738453842,12970.401427190001,48.43661609999981,53448.9434364 2025-02-01,23:50:44.000,32,11078081,13445,0,1738453843,12970.421636120001,48.401370450003014,53448.91548792 2025-02-01,23:50:45.000,32,11078090,13445,0,1738453844,12970.509208149997,48.38022305999766,53448.93644928 2025-02-01,23:50:46.000,32,11078097,13445,0,1738453845,12970.556362319992,48.352026540000224,53448.93644928 2025-02-01,23:50:47.000,32,11078038,13965,0,1738453846,12970.596780179992,48.352026540000224,53448.978372000005 2025-02-01,23:50:48.000,32,11078045,13565,0,1738453847,12970.650670659998,48.344977410000865,53448.9434364 2025-02-01,23:50:49.000,32,11078117,13325,0,1738453848,12970.684352210003,48.32383002000279,53448.99933336001 2025-02-01,23:50:50.000,32,11078132,13925,0,1738453849,12970.758451619993,48.359075669999584,53448.97138488001 2025-02-01,23:50:51.000,32,11078036,13365,0,1738453850,12970.812342099998,48.337928280001506,53449.00632048 2025-02-01,23:50:52.000,32,11078104,13485,0,1738453851,12970.899914129994,48.26743698000064,53449.027281840004 2025-02-01,23:50:53.000,32,11078102,13325,0,1738453852,12970.98748615999,48.27448611,53449.0831788 2025-02-01,23:50:54.000,32,11078061,13405,0,1738453853,12971.061585569994,48.32383002000279,53449.03426896 2025-02-01,23:50:55.000,32,11078039,13205,0,1738453854,12971.14915759999,48.30973176000407,53449.06221744 2025-02-01,23:50:56.000,32,11078105,13525,0,1738453855,12971.29062010999,48.295633499998075,53449.13208864 2025-02-01,23:50:57.000,32,11078067,13405,0,1738453856,12971.41187368999,48.30973176000407,53449.194972720004 2025-02-01,23:50:58.000,32,11078036,13325,0,1738453857,12971.546599889996,48.295633499998075,53449.11112728 2025-02-01,23:50:59.000,32,11078130,13165,0,1738453858,12971.667853469997,48.30268263000471,53449.16702424001 2025-02-01,23:51:00.000,32,11078072,13245,0,1738453859,12971.816052289993,48.30973176000407,53449.22990832 2025-02-01,23:51:01.000,32,11078057,13205,0,1738453860,12971.964251109988,48.32383002000279,53449.25785680001 2025-02-01,23:51:02.000,32,11078114,13245,0,1738453861,12972.072032069998,48.30268263000471,53449.22990832 2025-02-01,23:51:03.000,32,11078076,13605,0,1738453862,12972.22696719999,48.359075669999584,53449.313753760005 2025-02-01,23:51:04.000,32,11078048,13365,0,1738453863,12972.31453923,48.38022305999766,53449.362663600004 2025-02-01,23:51:05.000,32,11078080,13645,0,1738453864,12972.422320189995,48.42251784000109,53449.3975992 2025-02-01,23:51:06.000,32,11078080,13245,0,1738453865,12972.55704639,48.45071435999853,53449.42554768001 2025-02-01,23:51:07.000,32,11078070,13365,0,1738453866,12972.705245209996,48.4859600100026,53449.50939312 2025-02-01,23:51:08.000,32,11078109,13165,0,1738453867,12972.819762480001,48.49300914000196,53449.50240600001 2025-02-01,23:51:09.000,32,11078097,13525,0,1738453868,12972.941016060002,48.50710740000068,53449.530354480004 2025-02-01,23:51:10.000,32,11078073,13765,0,1738453869,12973.062269640002,48.54940218000411,53449.62118704001 2025-02-01,23:51:11.000,32,11078047,13605,0,1738453870,12973.163314289988,48.584647830000904,53449.62118704001 2025-02-01,23:51:12.000,32,11078105,13325,0,1738453871,12973.203732149988,48.626942610004335,53449.66310976 2025-02-01,23:51:13.000,32,11078066,13765,0,1738453872,12973.338458349994,48.66923739000049,53449.719006720006 2025-02-01,23:51:14.000,32,11078085,13085,0,1738453873,12973.439502999994,48.67628651999985,53449.73996808001 2025-02-01,23:51:15.000,32,11078044,13045,0,1738453874,12973.560756579995,48.71858130000328,53449.80983928001 2025-02-01,23:51:16.000,32,11078039,13765,0,1738453875,12973.661801229995,48.76792520999879,53449.886697600006 2025-02-01,23:51:17.000,32,11078110,13245,0,1738453876,12973.74937325999,48.85956389999774,53449.85874912001 2025-02-01,23:51:18.000,32,11078108,13445,0,1738453877,12973.87736315,48.84546563999902,53449.90765896001 2025-02-01,23:51:19.000,32,11078052,13165,0,1738453878,12973.985144109996,48.85956389999774,53449.9915044 2025-02-01,23:51:20.000,32,11078069,13325,0,1738453879,12974.133342929992,48.88776042000245,53450.04041424 2025-02-01,23:51:21.000,32,11078074,13365,0,1738453880,12974.247860199997,48.95120259000396,53450.06836272 2025-02-01,23:51:22.000,32,11078079,13325,0,1738453881,12974.409531639998,49.042841280002904,53450.13823392 2025-02-01,23:51:23.000,32,11078091,13405,0,1738453882,12974.611620939999,49.09218518999842,53450.18015664 2025-02-01,23:51:24.000,32,11078103,13685,0,1738453883,12974.71266559,49.176774749998,53450.19413088001 2025-02-01,23:51:25.000,32,11078091,13525,0,1738453884,12974.8541281,49.268413440004224,53450.2360536 2025-02-01,23:51:26.000,32,11078086,13845,0,1738453885,12974.99559061,49.34595387000445,53450.27797632 2025-02-01,23:51:27.000,32,11078146,13125,0,1738453886,12975.123580499996,49.40939603999868,53450.34784752 2025-02-01,23:51:28.000,32,11078100,13445,0,1738453887,12975.265043009997,49.46578908000083,53450.35483464 2025-02-01,23:51:29.000,32,11078082,13485,0,1738453888,12975.399769210002,49.50808386000426,53450.39675736 2025-02-01,23:51:30.000,32,11078081,13245,0,1738453889,12975.487341239997,49.59267342000385,53450.45265432 2025-02-01,23:51:31.000,32,11078138,13285,0,1738453890,12975.615331129993,49.64201732999936,53450.536499760005 2025-02-01,23:51:32.000,32,11078111,13445,0,1738453891,12975.709639469998,49.69136124000215,53450.57143536 2025-02-01,23:51:33.000,32,11078132,13925,0,1738453892,12975.817420429994,49.797098189999815,53450.61335808 2025-02-01,23:51:34.000,32,11078079,13245,0,1738453893,12975.82415673999,49.839392970003246,53450.6203452 2025-02-01,23:51:35.000,32,11078045,13405,0,1738453894,12975.84436566999,49.90988427000411,53450.68322928 2025-02-01,23:51:36.000,32,11078100,13245,0,1738453895,12975.918465079994,49.98742470000434,53450.6902164 2025-02-01,23:51:37.000,32,11078101,13525,0,1738453896,12975.95214663,50.05086686999857,53450.71117776 2025-02-01,23:51:38.000,32,11078081,13605,0,1738453897,12975.958882939995,50.093161650002,53450.85092016 2025-02-01,23:51:39.000,32,11078096,13405,0,1738453898,12975.99256449,50.14250556000479,53450.871881520005 2025-02-01,23:51:40.000,32,11078111,13765,0,1738453899,12976.06666389999,50.17070208000223,53450.871881520005 2025-02-01,23:51:41.000,32,11078067,13245,0,1738453900,12976.02624603999,50.212996859998384,53450.92777848 2025-02-01,23:51:42.000,32,11078099,13565,0,1738453901,12976.134027,50.29758641999797,53450.95572696 2025-02-01,23:51:43.000,32,11078117,13525,0,1738453902,12976.201390099995,50.35397946000012,53450.990662560005 2025-02-01,23:51:44.000,32,11078062,13245,0,1738453903,12976.21486272,50.40332337000291,53451.01162392001 2025-02-01,23:51:45.000,32,11078077,13165,0,1738453904,12976.27548951,50.473814670003776,53451.01162392001 2025-02-01,23:51:46.000,32,11078082,13205,0,1738453905,12976.31590737,50.480863800003135,53451.088482240004 2025-02-01,23:51:47.000,32,11078100,13445,0,1738453906,12976.363061539996,50.53020770999865,53451.09546936 2025-02-01,23:51:48.000,32,11078103,13325,0,1738453907,12976.416952020001,50.59364988000016,53451.158353440005 2025-02-01,23:51:49.000,32,11078082,13405,0,1738453908,12976.430424639992,50.671190310000384,53451.1443792 2025-02-01,23:51:50.000,32,11078132,13405,0,1738453909,12976.544941909997,50.706435960004455,53451.18630192 2025-02-01,23:51:51.000,32,11078102,13285,0,1738453910,12976.625777629997,50.77692725999805,53451.23521176 2025-02-01,23:51:52.000,32,11078096,13525,0,1738453911,12976.686404419997,50.840369429999555,53451.23521176 2025-02-01,23:51:53.000,32,11078109,13285,0,1738453912,12976.753767519993,50.896762470001704,53451.29809584001 2025-02-01,23:51:54.000,32,11078088,13405,0,1738453913,12976.821130619988,50.98135203000129,53451.29809584001 2025-02-01,23:51:55.000,32,11078098,13325,0,1738453914,12976.888493719998,51.00249941999937,53451.30508296 2025-02-01,23:51:56.000,32,11078114,13085,0,1738453915,12976.962593129989,51.0447942000028,53451.36097992 2025-02-01,23:51:57.000,32,11078120,13085,0,1738453916,12977.029956229999,51.02364681000472,53451.38194128 2025-02-01,23:51:58.000,32,11078106,13525,0,1738453917,12977.10405563999,51.05184333000216,53451.41687688001 2025-02-01,23:51:59.000,32,11078113,13445,0,1738453918,12977.157946119994,51.08708897999895,53451.39591552001 2025-02-01,23:52:00.000,32,11078137,13285,0,1738453919,12977.258990769995,51.0447942000028,53451.46578672001 2025-02-01,23:52:01.000,32,11078096,13285,0,1738453920,12977.339826489995,51.115285500003665,53451.423864000004 2025-02-01,23:52:02.000,32,11078063,13445,0,1738453921,12977.39371697,51.13643289000174,53451.46578672001 2025-02-01,23:52:03.000,32,11078102,13645,0,1738453922,12977.43413483,51.12938376000238,53451.51469656001 2025-02-01,23:52:04.000,32,11078113,13725,0,1738453923,12977.521706859996,51.10118723999767,53451.5286708 2025-02-01,23:52:05.000,32,11078068,13325,0,1738453924,12977.609278889991,51.108236370004306,53451.54963216 2025-02-01,23:52:06.000,32,11078106,13605,0,1738453925,12977.649696749992,51.1434820200011,53451.64046472 2025-02-01,23:52:07.000,32,11078084,13405,0,1738453926,12977.683378299997,51.17167853999854,53451.591554880004 2025-02-01,23:52:08.000,32,11078135,13605,0,1738453927,12977.710323539992,51.21397332000197,53451.591554880004 2025-02-01,23:52:09.000,32,11078097,13285,0,1738453928,12977.757477710002,51.19282593000389,53451.65443896001 2025-02-01,23:52:10.000,32,11078022,13445,0,1738453929,12977.770950329992,51.18577680000453,53451.661426080005 2025-02-01,23:52:11.000,32,11078136,13245,0,1738453930,12977.824840809997,51.19282593000389,53451.68937456 2025-02-01,23:52:12.000,32,11078115,13525,0,1738453931,12977.838313430002,51.23512071000005,53451.7382844 2025-02-01,23:52:13.000,32,11078093,13445,0,1738453932,12977.912412839993,51.18577680000453,53451.77322000001 2025-02-01,23:52:14.000,32,11078135,13285,0,1738453933,12977.939358080002,51.19987506000325,53451.75225864001 2025-02-01,23:52:15.000,32,11078060,13165,0,1738453934,12978.013457489993,51.19987506000325,53451.780207120006 2025-02-01,23:52:16.000,32,11078065,13485,0,1738453935,12978.114502139993,51.1787276699979,53451.780207120006 2025-02-01,23:52:17.000,32,11078111,13445,0,1738453936,12978.127974759998,51.19282593000389,53451.81514272 2025-02-01,23:52:18.000,32,11078042,13365,0,1738453937,12978.154919999994,51.1787276699979,53451.8430912 2025-02-01,23:52:19.000,32,11078116,13325,0,1738453938,12978.188601549999,51.19987506000325,53451.78719424 2025-02-01,23:52:20.000,32,11078069,13325,0,1738453939,12978.26270095999,51.242169839999406,53451.829116960005 2025-02-01,23:52:21.000,32,11078116,13685,0,1738453940,12978.33006406,51.18577680000453,53451.85007832001 2025-02-01,23:52:22.000,32,11078130,13445,0,1738453941,12978.40416346999,51.18577680000453,53451.829116960005 2025-02-01,23:52:23.000,32,11078125,13445,0,1738453942,12978.48499918999,51.19282593000389,53451.8430912 2025-02-01,23:52:24.000,32,11078140,13365,0,1738453943,12978.50520811999,51.22807158000069,53451.780207120006 2025-02-01,23:52:25.000,32,11078105,13285,0,1738453944,12978.579307529995,51.249218969998765,53451.78719424 2025-02-01,23:52:26.000,32,11078105,13285,0,1738453945,12978.599516459995,51.23512071000005,53451.8081556 2025-02-01,23:52:27.000,32,11078093,13325,0,1738453946,12978.63319801,51.27741549000348,53451.83610408 2025-02-01,23:52:28.000,32,11078067,13325,0,1738453947,12978.680352179996,51.26331723000476,53451.78719424 2025-02-01,23:52:29.000,32,11078078,13365,0,1738453948,12978.68708848999,51.26331723000476,53451.79418136 2025-02-01,23:52:30.000,32,11078074,13445,0,1738453949,12978.707297419991,51.298562880001555,53451.78719424 2025-02-01,23:52:31.000,32,11078110,13605,0,1738453950,12978.75445159,51.31266114000027,53451.81514272 2025-02-01,23:52:32.000,32,11078083,13085,0,1738453951,12978.73424266,51.32675939999899,53451.72431016001 2025-02-01,23:52:33.000,32,11078073,13525,0,1738453952,12978.747715279991,51.36200505000306,53451.75225864001 2025-02-01,23:52:34.000,32,11078125,13405,0,1738453953,12978.747715279991,51.41134895999858,53451.68238744001 2025-02-01,23:52:35.000,32,11078077,13605,0,1738453954,12978.747715279991,51.43954548000329,53451.70334880001 2025-02-01,23:52:36.000,32,11078099,13205,0,1738453955,12978.75445159,51.49593851999816,53451.68238744001 2025-02-01,23:52:37.000,32,11078114,13605,0,1738453956,12978.788133139991,51.531184170002234,53451.64745184 2025-02-01,23:52:38.000,32,11078073,13205,0,1738453957,12978.740978969996,51.531184170002234,53451.591554880004 2025-02-01,23:52:39.000,32,11078153,13405,0,1738453958,12978.700561109996,51.53823330000159,53451.61950336 2025-02-01,23:52:40.000,32,11078051,13125,0,1738453959,12978.65340694,51.61577373000182,53451.598542 2025-02-01,23:52:41.000,32,11078093,13205,0,1738453960,12978.700561109996,51.58757721000438,53451.48674808001 2025-02-01,23:52:42.000,32,11078095,13205,0,1738453961,12978.707297419991,51.59462634000374,53451.50072232 2025-02-01,23:52:43.000,32,11078107,13565,0,1738453962,12978.700561109996,51.61577373000182,53451.47277384 2025-02-01,23:52:44.000,32,11078046,13405,0,1738453963,12978.660143249996,51.6369211199999,53451.39591552001 2025-02-01,23:52:45.000,32,11078080,13525,0,1738453964,12978.65340694,51.60872460000246,53451.38892840001 2025-02-01,23:52:46.000,32,11078109,13485,0,1738453965,12978.63319801,51.658068509997975,53451.36097992 2025-02-01,23:52:47.000,32,11078105,13485,0,1738453966,12978.599516459995,51.67216677000397,53451.33303144 2025-02-01,23:52:48.000,32,11078104,13245,0,1738453967,12978.67361587,51.6369211199999,53451.29809584001 2025-02-01,23:52:49.000,32,11078119,13525,0,1738453968,12978.64667062999,51.6369211199999,53451.256173120004 2025-02-01,23:52:50.000,32,11078056,13405,0,1738453969,12978.68708848999,51.60872460000246,53451.24918600001 2025-02-01,23:52:51.000,32,11078037,13245,0,1738453970,12978.64667062999,51.60872460000246,53451.22123752001 2025-02-01,23:52:52.000,32,11078092,13365,0,1738453971,12978.66687955999,51.58757721000438,53451.15136632001 2025-02-01,23:52:53.000,32,11078085,13765,0,1738453972,12978.64667062999,51.62987199000054,53451.13739208 2025-02-01,23:52:54.000,32,11078083,13405,0,1738453973,12978.660143249996,51.58757721000438,53451.05354664001 2025-02-01,23:52:55.000,32,11078121,13325,0,1738453974,12978.680352179996,51.59462634000374,53451.08149512001 2025-02-01,23:52:56.000,32,11078151,13845,0,1738453975,12978.639934319996,51.54528243000095,53451.0046368 2025-02-01,23:52:57.000,32,11078105,13325,0,1738453976,12978.59278015,51.58757721000438,53450.96271408001 2025-02-01,23:52:58.000,32,11078104,13365,0,1738453977,12978.65340694,51.55233156000031,53450.920791360004 2025-02-01,23:52:59.000,32,11078104,13285,0,1738453978,12978.740978969996,51.55938068999967,53450.892842880006 2025-02-01,23:53:00.000,32,11078104,13245,0,1738453979,12978.73424266,51.58052807999775,53450.85790728 2025-02-01,23:53:01.000,32,11078110,13685,0,1738453980,12978.781396829996,51.58052807999775,53450.78803608 2025-02-01,23:53:02.000,32,11078094,13525,0,1738453981,12978.821814689996,51.56642981999903,53450.81598456001 2025-02-01,23:53:03.000,32,11078115,13685,0,1738453982,12978.855496240001,51.55233156000031,53450.7600876 2025-02-01,23:53:04.000,32,11078102,13405,0,1738453983,12978.902650409997,51.58052807999775,53450.74611336001 2025-02-01,23:53:05.000,32,11078071,13165,0,1738453984,12978.943068269997,51.55938068999967,53450.67624216001 2025-02-01,23:53:06.000,32,11078139,13445,0,1738453985,12978.996958750002,51.56642981999903,53450.655280800005 2025-02-01,23:53:07.000,32,11078117,13445,0,1738453986,12979.050849229992,51.58757721000438,53450.6902164 2025-02-01,23:53:08.000,32,11078127,13405,0,1738453987,12979.084530779997,51.55233156000031,53450.57143536 2025-02-01,23:53:09.000,32,11078133,14165,0,1738453988,12979.145157569998,51.51003678000416,53450.55047400001 2025-02-01,23:53:10.000,32,11078094,13285,0,1738453989,12979.192311739993,51.43249635000393,53450.48060280001 2025-02-01,23:53:11.000,32,11078120,13485,0,1738453990,12979.273147459993,51.40429982999922,53450.49457704 2025-02-01,23:53:12.000,32,11078122,13245,0,1738453991,12979.333774249993,51.37610331000178,53450.50855128001 2025-02-01,23:53:13.000,32,11078102,13285,0,1738453992,12979.407873659999,51.37610331000178,53450.42470584 2025-02-01,23:53:14.000,32,11078125,13525,0,1738453993,12979.441555209989,51.33380852999835,53450.389770240006 2025-02-01,23:53:15.000,32,11078055,13285,0,1738453994,12979.515654619994,51.32675939999899,53450.42470584 2025-02-01,23:53:16.000,32,11078108,13245,0,1738453995,12979.60996296,51.27036636000412,53450.42470584 2025-02-01,23:53:17.000,32,11078127,13125,0,1738453996,12979.66385343999,51.23512071000005,53450.389770240006 2025-02-01,23:53:18.000,32,11078079,13605,0,1738453997,12979.697534989995,51.20692419000261,53450.35483464 2025-02-01,23:53:19.000,32,11078086,13285,0,1738453998,12979.79184333,51.17167853999854,53450.34784752 2025-02-01,23:53:20.000,32,11078084,13365,0,1738453999,12979.838997499995,51.10118723999767,53450.375796 2025-02-01,23:53:21.000,32,11078111,13405,0,1738454000,12979.91309691,51.09413810999831,53450.375796 2025-02-01,23:53:22.000,32,11078094,13405,0,1738454001,12979.980460009996,51.02364681000472,53450.34086040001 2025-02-01,23:53:23.000,32,11078088,13045,0,1738454002,12980.068032039992,50.97430290000193,53450.34086040001 2025-02-01,23:53:24.000,32,11078112,13485,0,1738454003,12980.128658829992,50.91790985999978,53450.35483464 2025-02-01,23:53:25.000,32,11078096,13245,0,1738454004,12980.175813000002,50.86856595000427,53450.33387328 2025-02-01,23:53:26.000,32,11078083,13085,0,1738454005,12980.175813000002,50.78397639000468,53450.319899040005 2025-02-01,23:53:27.000,32,11078073,13565,0,1738454006,12980.236439790002,50.76282899999933,53450.34086040001 2025-02-01,23:53:28.000,32,11078078,13285,0,1738454007,12980.290330269992,50.69938682999782,53450.33387328 2025-02-01,23:53:29.000,32,11078096,13525,0,1738454008,12980.350957059993,50.56545336000272,53450.32688616 2025-02-01,23:53:30.000,32,11078122,13445,0,1738454009,12980.404847539998,50.53020770999865,53450.270989200006 2025-02-01,23:53:31.000,32,11078069,13525,0,1738454010,12980.357693370002,50.431519890000345,53450.21509224001 2025-02-01,23:53:32.000,32,11078127,13365,0,1738454011,12980.425056469998,50.36807771999884,53450.2360536 2025-02-01,23:53:33.000,32,11078099,13765,0,1738454012,12980.445265399998,50.28348815999925,53450.20810512 2025-02-01,23:53:34.000,32,11078109,13325,0,1738454013,12980.553046359993,50.27643902999989,53450.2360536 2025-02-01,23:53:35.000,32,11078103,13645,0,1738454014,12980.654091009994,50.2411933800031,53450.201118000004 2025-02-01,23:53:36.000,32,11078078,13605,0,1738454015,12980.674299939994,50.18480034000095,53450.21509224001 2025-02-01,23:53:37.000,32,11078092,13445,0,1738454016,12980.78881721,50.16365295000287,53450.222079360006 2025-02-01,23:53:38.000,32,11078126,13605,0,1738454017,12980.86291661999,50.12135816999944,53450.2360536 2025-02-01,23:53:39.000,32,11078081,13325,0,1738454018,12980.90333447999,50.086112520002644,53450.29195056001 2025-02-01,23:53:40.000,32,11078085,13605,0,1738454019,12981.03132437,50.05791599999793,53450.3059248 2025-02-01,23:53:41.000,32,11078086,13365,0,1738454020,12981.11216009,50.015621220001776,53450.389770240006 2025-02-01,23:53:42.000,32,11078115,13245,0,1738454021,12981.240149979996,49.980375569997705,53450.34086040001 2025-02-01,23:53:43.000,32,11078087,13765,0,1738454022,12981.415294040002,49.94512992000091,53450.38278312001 2025-02-01,23:53:44.000,32,11078131,13525,0,1738454023,12981.509602379992,49.92398253000283,53450.39675736 2025-02-01,23:53:45.000,32,11078156,13845,0,1738454024,12981.590438099993,49.8816877499994,53450.34086040001 2025-02-01,23:53:46.000,32,11078094,13405,0,1738454025,12981.738636919988,49.86054036000132,53450.417718720004 2025-02-01,23:53:47.000,32,11078122,13605,0,1738454026,12981.859890499989,49.853491230001964,53450.368808880005 2025-02-01,23:53:48.000,32,11078101,13645,0,1738454027,12981.96767146,49.81119644999853,53450.417718720004 2025-02-01,23:53:49.000,32,11078103,13605,0,1738454028,12982.02829825,49.75480341000366,53450.4456672 2025-02-01,23:53:50.000,32,11078073,13085,0,1738454029,12982.156288139995,49.7477542800043,53450.52951264001 2025-02-01,23:53:51.000,32,11078082,13405,0,1738454030,12982.26406909999,49.677262980003434,53450.57143536 2025-02-01,23:53:52.000,32,11078067,13445,0,1738454031,12982.32469588999,49.620869940001285,53450.63431944 2025-02-01,23:53:53.000,32,11078123,13405,0,1738454032,12982.432476850001,49.6349682,53450.61335808 2025-02-01,23:53:54.000,32,11078103,13565,0,1738454033,12982.540257809997,49.59267342000385,53450.66925504 2025-02-01,23:53:55.000,32,11078118,13565,0,1738454034,12982.614357220002,49.59267342000385,53450.71816488001 2025-02-01,23:53:56.000,32,11078064,13405,0,1738454035,12982.607620909992,49.52923125000234,53450.78803608 2025-02-01,23:53:57.000,32,11078099,13765,0,1738454036,12982.695192940002,49.48693646999891,53450.8299588 2025-02-01,23:53:58.000,32,11078044,13405,0,1738454037,12982.769292349993,49.50808386000426,53450.80899744 2025-02-01,23:53:59.000,32,11078105,13325,0,1738454038,12982.863600689998,49.430543430004036,53450.85790728 2025-02-01,23:54:00.000,32,11078091,13365,0,1738454039,12982.897282239988,49.430543430004036,53450.93476560001 2025-02-01,23:54:01.000,32,11078069,13605,0,1738454040,12982.957909029989,49.37415039000189,53451.03258528001 2025-02-01,23:54:02.000,32,11078122,13445,0,1738454041,12982.951172719993,49.37415039000189,53451.05354664001 2025-02-01,23:54:03.000,32,11078025,13285,0,1738454042,12983.032008439994,49.395297779999964,53451.06053376001 2025-02-01,23:54:04.000,32,11078073,13205,0,1738454043,12983.072426299994,49.40939603999868,53451.088482240004 2025-02-01,23:54:05.000,32,11078128,13685,0,1738454044,12983.126316779999,49.36005213000317,53451.10245648001 2025-02-01,23:54:06.000,32,11078094,13605,0,1738454045,12983.153262019994,49.388248650000605,53451.17232768 2025-02-01,23:54:07.000,32,11078065,13405,0,1738454046,12983.193679879994,49.37415039000189,53451.2142504 2025-02-01,23:54:08.000,32,11078086,13245,0,1738454047,12983.26777929,49.388248650000605,53451.23521176 2025-02-01,23:54:09.000,32,11078043,13365,0,1738454048,12983.314933459995,49.40234690999932,53451.24918600001 2025-02-01,23:54:10.000,32,11078090,13325,0,1738454049,12983.36882394,49.40939603999868,53451.27014736001 2025-02-01,23:54:11.000,32,11078122,13405,0,1738454050,12983.42271441999,49.42349430000468,53451.27014736001 2025-02-01,23:54:12.000,32,11078090,13445,0,1738454051,12983.42945073,49.395297779999964,53451.38194128 2025-02-01,23:54:13.000,32,11078112,13605,0,1738454052,12983.50355013999,49.40939603999868,53451.39591552001 2025-02-01,23:54:14.000,32,11078031,13445,0,1738454053,12983.57091324,49.40234690999932,53451.47277384 2025-02-01,23:54:15.000,32,11078128,13325,0,1738454054,12983.651748960001,49.437592560003395,53451.50072232 2025-02-01,23:54:16.000,32,11078093,13605,0,1738454055,12983.746057299992,49.430543430004036,53451.47976096 2025-02-01,23:54:17.000,32,11078102,13325,0,1738454056,12983.786475159992,49.437592560003395,53451.5286708 2025-02-01,23:54:18.000,32,11078100,13525,0,1738454057,12983.813420400002,49.40939603999868,53451.57758064 2025-02-01,23:54:19.000,32,11078100,13485,0,1738454058,12983.860574569997,49.395297779999964,53451.57059352 2025-02-01,23:54:20.000,32,11078107,13885,0,1738454059,12983.907728739992,49.40939603999868,53451.612516240006 2025-02-01,23:54:21.000,32,11078096,13445,0,1738454060,12983.954882910002,49.37415039000189,53451.661426080005 2025-02-01,23:54:22.000,32,11078103,13365,0,1738454061,12983.988564459993,49.388248650000605,53451.68937456 2025-02-01,23:54:23.000,32,11078114,13245,0,1738454062,12984.055927560003,49.381199520001246,53451.70334880001 2025-02-01,23:54:24.000,32,11078082,13245,0,1738454063,12984.069400179993,49.40234690999932,53451.780207120006 2025-02-01,23:54:25.000,32,11078127,13085,0,1738454064,12984.096345419988,49.395297779999964,53451.71732304 2025-02-01,23:54:26.000,32,11078063,13805,0,1738454065,12984.096345419988,49.395297779999964,53451.82212984001 2025-02-01,23:54:27.000,32,11078059,13325,0,1738454066,12984.116554349988,49.395297779999964,53451.829116960005 2025-02-01,23:54:28.000,32,11078103,13565,0,1738454067,12984.163708519998,49.40234690999932,53451.85706544 2025-02-01,23:54:29.000,32,11078091,13325,0,1738454068,12984.156972209988,49.388248650000605,53451.93392376 2025-02-01,23:54:30.000,32,11078091,13245,0,1738454069,12984.170444829993,49.395297779999964,53451.9129624 2025-02-01,23:54:31.000,32,11078093,13445,0,1738454070,12984.204126379998,49.34595387000445,53451.94091088001 2025-02-01,23:54:32.000,32,11078077,13365,0,1738454071,12984.224335309998,49.35300300000381,53452.01078208 2025-02-01,23:54:33.000,32,11078092,13285,0,1738454072,12984.271489479994,49.338904739997815,53451.996807840005 2025-02-01,23:54:34.000,32,11078101,13285,0,1738454073,12984.264753169999,49.37415039000189,53452.03873056001 2025-02-01,23:54:35.000,32,11078133,13365,0,1738454074,12984.298434719989,49.36710126000253,53452.03873056001 2025-02-01,23:54:36.000,32,11078062,13125,0,1738454075,12984.365797819999,49.395297779999964,53452.094627520004 2025-02-01,23:54:37.000,32,11078055,13725,0,1738454076,12984.40621568,49.31070822000038,53452.12956312 2025-02-01,23:54:38.000,32,11078128,13125,0,1738454077,12984.493787709995,49.30365909000102,53452.115588880006 2025-02-01,23:54:39.000,32,11078089,13605,0,1738454078,12984.513996639995,49.30365909000102,53452.18546008001 2025-02-01,23:54:40.000,32,11078118,13525,0,1738454079,12984.56115080999,49.27546257000358,53452.19943432 2025-02-01,23:54:41.000,32,11078090,13045,0,1738454080,12984.60156866999,49.2895608300023,53452.19943432 2025-02-01,23:54:42.000,32,11078060,12845,0,1738454081,12984.655459149995,49.261364310004865,53452.262318400004 2025-02-01,23:54:43.000,32,11078091,13285,0,1738454082,12984.72282224999,49.268413440004224,53452.29026688 2025-02-01,23:54:44.000,32,11078153,13605,0,1738454083,12984.803657969991,49.28251170000294,53452.32520248001 2025-02-01,23:54:45.000,32,11078096,13525,0,1738454084,12984.837339519996,49.28251170000294,53452.35315096001 2025-02-01,23:54:46.000,32,11078143,13085,0,1738454085,12984.871021070001,49.268413440004224,53452.41603504 2025-02-01,23:54:47.000,32,11078099,13165,0,1738454086,12984.938384169996,49.2895608300023,53452.40206080001 2025-02-01,23:54:48.000,32,11078040,13925,0,1738454087,12984.985538339992,49.261364310004865,53452.40904792 2025-02-01,23:54:49.000,32,11078080,13285,0,1738454088,12985.066374059992,49.268413440004224,53452.42302216001 2025-02-01,23:54:50.000,32,11078101,13245,0,1738454089,12985.093319300002,49.212020400002075,53452.47193200001 2025-02-01,23:54:51.000,32,11078091,13485,0,1738454090,12985.113528230002,49.212020400002075,53452.49289336001 2025-02-01,23:54:52.000,32,11078103,13605,0,1738454091,12985.106791919992,49.24021691999951,53452.47193200001 2025-02-01,23:54:53.000,32,11078079,13645,0,1738454092,12985.207836569993,49.22611866000079,53452.54180320001 2025-02-01,23:54:54.000,32,11078141,13365,0,1738454093,12985.234781810002,49.212020400002075,53452.61167440001 2025-02-01,23:54:55.000,32,11078069,13605,0,1738454094,12985.268463359993,49.204971270002716,53452.618661520006 2025-02-01,23:54:56.000,32,11078147,13565,0,1738454095,12985.302144909998,49.24021691999951,53452.61167440001 2025-02-01,23:54:57.000,32,11078097,13405,0,1738454096,12985.356035389988,49.24726604999887,53452.667571360005 2025-02-01,23:54:58.000,32,11078086,13765,0,1738454097,12985.389716939993,49.268413440004224,53452.69551984 2025-02-01,23:54:59.000,32,11078096,13245,0,1738454098,12985.423398489998,49.29660996000166,53452.73045544001 2025-02-01,23:55:00.000,32,11078067,13485,0,1738454099,12985.436871109989,49.28251170000294,53452.80731376001 2025-02-01,23:55:01.000,32,11078096,13165,0,1738454100,12985.470552659994,49.29660996000166,53452.85622360001 2025-02-01,23:55:02.000,32,11078077,13445,0,1738454101,12985.490761589994,49.2895608300023,53452.835262240005 2025-02-01,23:55:03.000,32,11078119,13245,0,1738454102,12985.463816349999,49.331855609998456,53452.84923648 2025-02-01,23:55:04.000,32,11078102,13685,0,1738454103,12985.470552659994,49.29660996000166,53452.933081920004 2025-02-01,23:55:05.000,32,11078108,13565,0,1738454104,12985.463816349999,49.25431517999823,53452.87718496001 2025-02-01,23:55:06.000,32,11078062,13605,0,1738454105,12985.490761589994,49.212020400002075,53452.91910768 2025-02-01,23:55:07.000,32,11078099,13325,0,1738454106,12985.531179449994,49.212020400002075,53452.9610304 2025-02-01,23:55:08.000,32,11078079,13365,0,1738454107,12985.504234209999,49.19792214000336,53452.97500464001 2025-02-01,23:55:09.000,32,11078099,13245,0,1738454108,12985.436871109989,49.155627359999926,53453.01692736 2025-02-01,23:55:10.000,32,11078070,13405,0,1738454109,12985.423398489998,49.10628345000441,53453.09378568001 2025-02-01,23:55:11.000,32,11078096,13445,0,1738454110,12985.329090149993,49.06398867000098,53453.09378568001 2025-02-01,23:55:12.000,32,11078095,13605,0,1738454111,12985.322353839998,48.993497370000114,53453.1357084 2025-02-01,23:55:13.000,32,11078089,13685,0,1738454112,12985.322353839998,48.930055199998606,53453.16365688001 2025-02-01,23:55:14.000,32,11078135,13285,0,1738454113,12985.214572880002,48.88071129000309,53453.16365688001 2025-02-01,23:55:15.000,32,11078072,13565,0,1738454114,12985.120264539997,48.83841650999966,53453.19160536001 2025-02-01,23:55:16.000,32,11078126,13445,0,1738454115,12985.025956199992,48.78907260000415,53453.2055796 2025-02-01,23:55:17.000,32,11078055,13525,0,1738454116,12984.871021070001,48.71153217000392,53453.219553840005 2025-02-01,23:55:18.000,32,11078094,13605,0,1738454117,12984.83060321,48.65513913000177,53453.26147656001 2025-02-01,23:55:19.000,32,11078117,13085,0,1738454118,12984.776712729996,48.61284434999834,53453.268463680004 2025-02-01,23:55:20.000,32,11078132,13325,0,1738454119,12984.655459149995,48.521205659999396,53453.26147656001 2025-02-01,23:55:21.000,32,11078143,13205,0,1738454120,12984.50726033,48.44366522999917,53453.2754508 2025-02-01,23:55:22.000,32,11078101,13245,0,1738454121,12984.386006749999,48.401370450003014,53453.2754508 2025-02-01,23:55:23.000,32,11078135,13565,0,1738454122,12984.291698409994,48.36612479999894,53453.29641216 2025-02-01,23:55:24.000,32,11078094,13205,0,1738454123,12984.197390069989,48.288584369998716,53453.30339928 2025-02-01,23:55:25.000,32,11078119,13405,0,1738454124,12984.062663869998,48.26038785000128,53453.28243792001 2025-02-01,23:55:26.000,32,11078112,13405,0,1738454125,12983.961619219997,48.18989655000041,53453.31737352 2025-02-01,23:55:27.000,32,11078092,13565,0,1738454126,12983.853838260002,48.175798290001694,53453.268463680004 2025-02-01,23:55:28.000,32,11078085,13365,0,1738454127,12983.732584680001,48.08415960000275,53453.32436064 2025-02-01,23:55:29.000,32,11078092,13325,0,1738454128,12983.638276339996,48.07006134000403,53453.31038640001 2025-02-01,23:55:30.000,32,11078104,13485,0,1738454129,12983.53049538,48.04891394999868,53453.268463680004 2025-02-01,23:55:31.000,32,11078079,13925,0,1738454130,12983.456395969995,48.0277665600006,53453.268463680004 2025-02-01,23:55:32.000,32,11078097,13725,0,1738454131,12983.34187869999,47.95727525999973,53453.25448944 2025-02-01,23:55:33.000,32,11078159,13405,0,1738454132,12983.294724529995,47.90793135000422,53453.26147656001 2025-02-01,23:55:34.000,32,11078088,13405,0,1738454133,12983.213888809994,47.90793135000422,53453.219553840005 2025-02-01,23:55:35.000,32,11078114,13565,0,1738454134,12983.153262019994,47.85858744000143,53453.24051520001 2025-02-01,23:55:36.000,32,11078101,13245,0,1738454135,12983.079162609989,47.79514526999992,53453.23352808001 2025-02-01,23:55:37.000,32,11078153,13645,0,1738454136,12983.045481059999,47.72465396999905,53453.2055796 2025-02-01,23:55:38.000,32,11078072,13485,0,1738454137,12983.005063199998,47.6823591900029,53453.16365688001 2025-02-01,23:55:39.000,32,11078084,13325,0,1738454138,12982.991590579993,47.64006440999947,53453.19160536001 2025-02-01,23:55:40.000,32,11078130,13605,0,1738454139,12982.978117959989,47.55547484999988,53453.19160536001 2025-02-01,23:55:41.000,32,11078067,12965,0,1738454140,12982.964645339998,47.527278330002446,53453.1357084 2025-02-01,23:55:42.000,32,11078161,13445,0,1738454141,12982.863600689998,47.42154138000478,53453.22654096 2025-02-01,23:55:43.000,32,11078077,13605,0,1738454142,12982.843391759998,47.37924660000135,53453.17763112 2025-02-01,23:55:44.000,32,11078099,13245,0,1738454143,12982.809710209993,47.3228535599992,53453.2055796 2025-02-01,23:55:45.000,32,11078113,13325,0,1738454144,12982.816446520003,47.259411389997695,53453.2055796 2025-02-01,23:55:46.000,32,11078066,13805,0,1738454145,12982.829919139993,47.19596922000346,53453.2055796 2025-02-01,23:55:47.000,32,11078114,13245,0,1738454146,12982.816446520003,47.09728139999788,53453.22654096 2025-02-01,23:55:48.000,32,11078110,13285,0,1738454147,12982.856864379988,47.02679010000429,53453.22654096 2025-02-01,23:55:49.000,32,11078137,13245,0,1738454148,12982.843391759998,46.96334793000278,53453.24051520001 2025-02-01,23:55:50.000,32,11078142,13565,0,1738454149,12982.809710209993,46.857610979997844,53453.26147656001 2025-02-01,23:55:51.000,32,11078104,13245,0,1738454150,12982.870336999993,46.78711968000425,53453.18461824 2025-02-01,23:55:52.000,32,11078125,13205,0,1738454151,12982.856864379988,46.716628380003385,53453.22654096 2025-02-01,23:55:53.000,32,11078081,13485,0,1738454152,12982.836655450003,46.667284470000595,53453.268463680004 2025-02-01,23:55:54.000,32,11078142,13405,0,1738454153,12982.850128069993,46.62498969000444,53453.28243792001 2025-02-01,23:55:55.000,32,11078115,13405,0,1738454154,12982.863600689998,46.52630186999886,53453.28243792001 2025-02-01,23:55:56.000,32,11078107,13445,0,1738454155,12982.910754859993,46.491056220002065,53453.32436064 2025-02-01,23:55:57.000,32,11078088,13245,0,1738454156,12982.951172719993,46.4205649200012,53453.289425040006 2025-02-01,23:55:58.000,32,11078165,13165,0,1738454157,12982.957909029989,46.32892623000225,53453.268463680004 2025-02-01,23:55:59.000,32,11078124,13325,0,1738454158,12983.032008439994,46.307778840004175,53453.31737352 2025-02-01,23:56:00.000,32,11078122,13245,0,1738454159,12983.146525709999,46.272533190000104,53453.31737352 2025-02-01,23:56:01.000,32,11078109,13605,0,1738454160,12983.112844159994,46.258434930001386,53453.35230912 2025-02-01,23:56:02.000,32,11078103,13605,0,1738454161,12983.11958046999,46.272533190000104,53453.35230912 2025-02-01,23:56:03.000,32,11078115,13805,0,1738454162,12983.173470949994,46.307778840004175,53453.38025760001 2025-02-01,23:56:04.000,32,11078109,13285,0,1738454163,12983.213888809994,46.272533190000104,53453.387244720005 2025-02-01,23:56:05.000,32,11078145,13485,0,1738454164,12983.24757036,46.321877100002894,53453.4151932 2025-02-01,23:56:06.000,32,11078114,13085,0,1738454165,12983.294724529995,46.33597536000161,53453.44314168 2025-02-01,23:56:07.000,32,11078132,13365,0,1738454166,12983.36208762999,46.39941753000312,53453.44314168 2025-02-01,23:56:08.000,32,11078106,13365,0,1738454167,12983.436187039995,46.41351579000184,53453.46410304 2025-02-01,23:56:09.000,32,11078141,13365,0,1738454168,12983.496813829996,46.47695796000335,53453.457115920006 2025-02-01,23:56:10.000,32,11078122,13325,0,1738454169,12983.50355013999,46.484007090002706,53453.47807728001 2025-02-01,23:56:11.000,32,11078120,13205,0,1738454170,12983.54396799999,46.547449260004214,53453.49903864001 2025-02-01,23:56:12.000,32,11078170,13685,0,1738454171,12983.557440619996,46.56154752000293,53453.52 2025-02-01,23:56:13.000,32,11078076,13485,0,1738454172,12983.52375906999,46.610891429998446,53453.506025760005 2025-02-01,23:56:14.000,32,11078127,13365,0,1738454173,12983.557440619996,46.62498969000444,53453.56890984001 2025-02-01,23:56:15.000,32,11078090,13365,0,1738454174,12983.624803719991,46.716628380003385,53453.52698712001 2025-02-01,23:56:16.000,32,11078131,13525,0,1738454175,12983.6113311,46.78711968000425,53453.5898712 2025-02-01,23:56:17.000,32,11078118,13245,0,1738454176,12983.63154003,46.82236533000105,53453.53397424 2025-02-01,23:56:18.000,32,11078131,13165,0,1738454177,12983.651748960001,46.91400401999999,53453.63878104 2025-02-01,23:56:19.000,32,11078094,13205,0,1738454178,12983.658485269996,46.96334793000278,53453.63179392 2025-02-01,23:56:20.000,32,11078123,13205,0,1738454179,12983.658485269996,46.98449532000086,53453.61781968001 2025-02-01,23:56:21.000,32,11078086,13245,0,1738454180,12983.638276339996,46.99859357999958,53453.63179392 2025-02-01,23:56:22.000,32,11078137,13005,0,1738454181,12983.63154003,47.019740969997656,53453.624806800006 2025-02-01,23:56:23.000,32,11078095,13445,0,1738454182,12983.645012649991,47.083183139999164,53453.624806800006 2025-02-01,23:56:24.000,32,11078148,13245,0,1738454183,12983.584385859991,47.125477920002595,53453.59685832001 2025-02-01,23:56:25.000,32,11078079,13365,0,1738454184,12983.577649549996,47.20301835000282,53453.65275528 2025-02-01,23:56:26.000,32,11078103,13365,0,1738454185,12983.54396799999,47.21006748000218,53453.64576816001 2025-02-01,23:56:27.000,32,11078132,13365,0,1738454186,12983.49007752,47.26646052000433,53453.70865224 2025-02-01,23:56:28.000,32,11078124,13245,0,1738454187,12983.456395969995,47.32990268999856,53453.6597424 2025-02-01,23:56:29.000,32,11078102,13325,0,1738454188,12983.36882394,47.344000950004556,53453.64576816001 2025-02-01,23:56:30.000,32,11078103,13605,0,1738454189,12983.36208762999,47.32990268999856,53453.63179392 2025-02-01,23:56:31.000,32,11078140,13405,0,1738454190,12983.335142389995,47.37219747000199,53453.673716640005 2025-02-01,23:56:32.000,32,11078112,13365,0,1738454191,12983.30146083999,47.39334486000007,53453.64576816001 2025-02-01,23:56:33.000,32,11078114,13205,0,1738454192,12983.254306669995,47.41449224999815,53453.624806800006 2025-02-01,23:56:34.000,32,11078081,13245,0,1738454193,12983.213888809994,47.4356396400035,53453.6597424 2025-02-01,23:56:35.000,32,11078126,13205,0,1738454194,12983.146525709999,47.527278330002446,53453.64576816001 2025-02-01,23:56:36.000,32,11078085,13765,0,1738454195,12983.079162609989,47.49908180999773,53453.624806800006 2025-02-01,23:56:37.000,32,11078108,13325,0,1738454196,12983.025272129998,47.5695731099986,53453.56890984001 2025-02-01,23:56:38.000,32,11078099,13845,0,1738454197,12982.978117959989,47.61186789000203,53453.554935600005 2025-02-01,23:56:39.000,32,11078124,13165,0,1738454198,12982.944436409998,47.64711353999883,53453.63179392 2025-02-01,23:56:40.000,32,11078097,13285,0,1738454199,12982.890545929993,47.66121180000482,53453.58288408 2025-02-01,23:56:41.000,32,11078153,13405,0,1738454200,12982.856864379988,47.66121180000482,53453.59685832001 2025-02-01,23:56:42.000,32,11078106,13285,0,1738454201,12982.856864379988,47.67531006000354,53453.54794848001 2025-02-01,23:56:43.000,32,11078110,13165,0,1738454202,12982.762556039997,47.6823591900029,53453.54794848001 2025-02-01,23:56:44.000,32,11078073,13285,0,1738454203,12982.722138179997,47.654162669998186,53453.54096136 2025-02-01,23:56:45.000,32,11078137,13525,0,1738454204,12982.722138179997,47.73875222999777,53453.52 2025-02-01,23:56:46.000,32,11078074,13485,0,1738454205,12982.688456629992,47.73170309999841,53453.506025760005 2025-02-01,23:56:47.000,32,11078134,13165,0,1738454206,12982.681720319997,47.72465396999905,53453.44314168 2025-02-01,23:56:48.000,32,11078102,13165,0,1738454207,12982.600884599997,47.72465396999905,53453.387244720005 2025-02-01,23:56:49.000,32,11078123,13325,0,1738454208,12982.546994119992,47.80219439999928,53453.33134776001 2025-02-01,23:56:50.000,32,11078071,13085,0,1738454209,12982.506576259992,47.80924352999864,53453.36628336 2025-02-01,23:56:51.000,32,11078114,13365,0,1738454210,12982.445949469991,47.80924352999864,53453.268463680004 2025-02-01,23:56:52.000,32,11078086,13285,0,1738454211,12982.39205899,47.79514526999992,53453.29641216 2025-02-01,23:56:53.000,32,11078122,13405,0,1738454212,12982.398795299996,47.84448918000271,53453.28243792001 2025-02-01,23:56:54.000,32,11078139,13205,0,1738454213,12982.29101434,47.83744005000335,53453.22654096 2025-02-01,23:56:55.000,32,11078129,13125,0,1738454214,12982.277541719995,47.87973482999951,53453.24051520001 2025-02-01,23:56:56.000,32,11078141,13085,0,1738454215,12982.20344230999,47.85153831000207,53453.25448944 2025-02-01,23:56:57.000,32,11078105,13405,0,1738454216,12982.20344230999,47.83744005000335,53453.19160536001 2025-02-01,23:56:58.000,32,11078132,13245,0,1738454217,12982.196705999995,47.886783959998866,53453.19160536001 2025-02-01,23:56:59.000,32,11078092,13245,0,1738454218,12982.14955183,47.87268570000015,53453.16365688001 2025-02-01,23:57:00.000,32,11078115,13405,0,1738454219,12982.10239765999,47.87973482999951,53453.14968264 2025-02-01,23:57:01.000,32,11078126,13125,0,1738454220,12982.02156193999,47.886783959998866,53453.100772800004 2025-02-01,23:57:02.000,32,11078103,13325,0,1738454221,12982.00135300999,47.92202961000294,53453.09378568001 2025-02-01,23:57:03.000,32,11078087,13325,0,1738454222,12981.94072621999,47.95727525999973,53453.06583720001 2025-02-01,23:57:04.000,32,11078117,13085,0,1738454223,12981.866626809999,47.97842264999781,53453.07981144 2025-02-01,23:57:05.000,32,11078103,13405,0,1738454224,12981.826208949999,47.999570040003164,53453.002953120005 2025-02-01,23:57:06.000,32,11078116,13285,0,1738454225,12981.731900609993,48.03481568999996,53453.02391448001 2025-02-01,23:57:07.000,32,11078103,13045,0,1738454226,12981.691482749993,47.999570040003164,53452.99596600001 2025-02-01,23:57:08.000,32,11078136,13325,0,1738454227,12981.583701789998,48.04186481999932,53452.98199176 2025-02-01,23:57:09.000,32,11078130,13165,0,1738454228,12981.583701789998,48.03481568999996,53452.99596600001 2025-02-01,23:57:10.000,32,11078130,13405,0,1738454229,12981.482657139997,48.04891394999868,53452.92609480001 2025-02-01,23:57:11.000,32,11078105,13285,0,1738454230,12981.388348799992,48.04186481999932,53452.97500464001 2025-02-01,23:57:12.000,32,11078170,13245,0,1738454231,12981.307513079992,48.05596307999804,53452.933081920004 2025-02-01,23:57:13.000,32,11078071,13125,0,1738454232,12981.179523189996,48.14760177000426,53452.89814632001 2025-02-01,23:57:14.000,32,11078124,13165,0,1738454233,12981.12563270999,48.161700030002976,53452.8911592 2025-02-01,23:57:15.000,32,11078111,13285,0,1738454234,12981.038060679995,48.20399480999913,53452.87019784 2025-02-01,23:57:16.000,32,11078159,13245,0,1738454235,12980.98417019999,48.19694567999977,53452.82827512001 2025-02-01,23:57:17.000,32,11078124,13285,0,1738454236,12980.856180309995,48.19694567999977,53452.79333952 2025-02-01,23:57:18.000,32,11078144,13285,0,1738454237,12980.72145410999,48.13350350999826,53452.73744256001 2025-02-01,23:57:19.000,32,11078102,13445,0,1738454238,12980.633882079994,48.126454379998904,53452.77237816 2025-02-01,23:57:20.000,32,11078106,13045,0,1738454239,12980.559782669989,48.10530699000083,53452.74442968 2025-02-01,23:57:21.000,32,11078088,13165,0,1738454240,12980.425056469998,48.119405249999545,53452.7514168 2025-02-01,23:57:22.000,32,11078119,13085,0,1738454241,12980.283593959997,48.126454379998904,53452.6815456 2025-02-01,23:57:23.000,32,11078114,13285,0,1738454242,12980.169076689992,48.13350350999826,53452.63263576 2025-02-01,23:57:24.000,32,11078111,13245,0,1738454243,12980.108449899992,48.112356120000186,53452.618661520006 2025-02-01,23:57:25.000,32,11078110,13405,0,1738454244,12979.966987389991,48.15465090000362,53452.62564864 2025-02-01,23:57:26.000,32,11078084,13285,0,1738454245,12979.86594273999,48.119405249999545,53452.56975168001 2025-02-01,23:57:27.000,32,11078158,13445,0,1738454246,12979.737952849995,48.161700030002976,53452.58372592 2025-02-01,23:57:28.000,32,11078092,13285,0,1738454247,12979.60996296,48.15465090000362,53452.48590624 2025-02-01,23:57:29.000,32,11078108,13165,0,1738454248,12979.48197306999,48.175798290001694,53452.44398352001 2025-02-01,23:57:30.000,32,11078105,13325,0,1738454249,12979.360719489989,48.20399480999913,53452.41603504 2025-02-01,23:57:31.000,32,11078108,13565,0,1738454250,12979.232729599993,48.15465090000362,53452.45795776 2025-02-01,23:57:32.000,32,11078079,12925,0,1738454251,12979.111476019993,48.168749160002335,53452.3671252 2025-02-01,23:57:33.000,32,11078099,13085,0,1738454252,12979.057585540002,48.08415960000275,53452.3671252 2025-02-01,23:57:34.000,32,11078140,13245,0,1738454253,12978.916123030001,48.15465090000362,53452.3671252 2025-02-01,23:57:35.000,32,11078120,13725,0,1738454254,12978.835287310001,48.126454379998904,53452.297254 2025-02-01,23:57:36.000,32,11078087,13085,0,1738454255,12978.68708848999,48.161700030002976,53452.23436992001 2025-02-01,23:57:37.000,32,11078130,13485,0,1738454256,12978.59278015,48.126454379998904,53452.164498720005 2025-02-01,23:57:38.000,32,11078085,13205,0,1738454257,12978.518680739995,48.14760177000426,53452.12956312 2025-02-01,23:57:39.000,32,11078137,13365,0,1738454258,12978.38395453999,48.18284742000105,53452.10860176001 2025-02-01,23:57:40.000,32,11078091,13365,0,1738454259,12978.296382509994,48.119405249999545,53452.045717680005 2025-02-01,23:57:41.000,32,11078132,13245,0,1738454260,12978.255964649994,48.09120873000211,53452.06667904001 2025-02-01,23:57:42.000,32,11078099,13165,0,1738454261,12978.202074169989,48.06301221000467,53451.996807840005 2025-02-01,23:57:43.000,32,11078103,13405,0,1738454262,12978.114502139993,48.10530699000083,53451.93392376 2025-02-01,23:57:44.000,32,11078159,13445,0,1738454263,12978.020193799988,48.08415960000275,53451.86405256 2025-02-01,23:57:45.000,32,11078103,13445,0,1738454264,12977.959567010003,48.09825786000147,53451.8430912 2025-02-01,23:57:46.000,32,11078065,13245,0,1738454265,12977.952830699993,48.112356120000186,53451.80116848001 2025-02-01,23:57:47.000,32,11078101,13405,0,1738454266,12977.939358080002,48.119405249999545,53451.73129728001 2025-02-01,23:57:48.000,32,11078127,13085,0,1738454267,12977.892203909993,48.09825786000147,53451.68937456 2025-02-01,23:57:49.000,32,11078132,13005,0,1738454268,12977.858522360002,48.119405249999545,53451.661426080005 2025-02-01,23:57:50.000,32,11078136,13365,0,1738454269,12977.770950329992,48.126454379998904,53451.6684132 2025-02-01,23:57:51.000,32,11078092,13365,0,1738454270,12977.737268780002,48.175798290001694,53451.57758064 2025-02-01,23:57:52.000,32,11078099,13285,0,1738454271,12977.723796159997,48.18284742000105,53451.50770944 2025-02-01,23:57:53.000,32,11078108,12925,0,1738454272,12977.683378299997,48.18284742000105,53451.542645040005 2025-02-01,23:57:54.000,32,11078123,13285,0,1738454273,12977.663169369996,48.26038785000128,53451.493735200005 2025-02-01,23:57:55.000,32,11078087,13245,0,1738454274,12977.629487819991,48.27448611,53451.40290264 2025-02-01,23:57:56.000,32,11078070,13485,0,1738454275,12977.629487819991,48.27448611,53451.38892840001 2025-02-01,23:57:57.000,32,11078113,13285,0,1738454276,12977.602542579996,48.28153523999936,53451.3539928 2025-02-01,23:57:58.000,32,11078139,13205,0,1738454277,12977.55538841,48.33087915000215,53451.30508296 2025-02-01,23:57:59.000,32,11078101,13285,0,1738454278,12977.541915789996,48.32383002000279,53451.26316024 2025-02-01,23:58:00.000,32,11078122,13245,0,1738454279,12977.508234239991,48.337928280001506,53451.18630192 2025-02-01,23:58:01.000,32,11078130,13645,0,1738454280,12977.44760744999,48.36612479999894,53451.17931480001 2025-02-01,23:58:02.000,32,11078062,13445,0,1738454281,12977.37350804,48.41546871000173,53451.13739208 2025-02-01,23:58:03.000,32,11078077,13605,0,1738454282,12977.35329911,48.43661609999981,53451.039572400005 2025-02-01,23:58:04.000,32,11078108,13125,0,1738454283,12977.299408629995,48.51415653000004,53451.0046368 2025-02-01,23:58:05.000,32,11078125,13485,0,1738454284,12977.25225446,48.535303919998114,53450.99764968 2025-02-01,23:58:06.000,32,11078038,13245,0,1738454285,12977.2118366,48.54940218000411,53450.94873984 2025-02-01,23:58:07.000,32,11078133,13365,0,1738454286,12977.20510028999,48.584647830000904,53450.93476560001 2025-02-01,23:58:08.000,32,11078089,13245,0,1738454287,12977.17141874,48.633991740003694,53450.89983 2025-02-01,23:58:09.000,32,11078122,13285,0,1738454288,12977.15120981,48.67628651999985,53450.871881520005 2025-02-01,23:58:10.000,32,11078153,13485,0,1738454289,12977.077110399994,48.70448304000456,53450.80201032 2025-02-01,23:58:11.000,32,11078084,13285,0,1738454290,12977.029956229999,48.81726912000158,53450.774061840006 2025-02-01,23:58:12.000,32,11078138,13325,0,1738454291,12977.023219919989,48.84546563999902,53450.78803608 2025-02-01,23:58:13.000,32,11078130,13245,0,1738454292,12977.003010989989,48.84546563999902,53450.704190640005 2025-02-01,23:58:14.000,32,11078059,13765,0,1738454293,12976.982802059989,48.90890781000053,53450.69720352001 2025-02-01,23:58:15.000,32,11078126,13125,0,1738454294,12976.901966339989,48.91595693999989,53450.63431944 2025-02-01,23:58:16.000,32,11078113,13245,0,1738454295,12976.848075859998,48.972349980002036,53450.59239672 2025-02-01,23:58:17.000,32,11078100,13245,0,1738454296,12976.821130619988,49.01464475999819,53450.56444824 2025-02-01,23:58:18.000,32,11078106,13165,0,1738454297,12976.780712760003,49.08513605999906,53450.50855128001 2025-02-01,23:58:19.000,32,11078085,13205,0,1738454298,12976.740294900002,49.169725619998644,53450.48060280001 2025-02-01,23:58:20.000,32,11078088,13205,0,1738454299,12976.706613349997,49.25431517999823,53450.49457704 2025-02-01,23:58:21.000,32,11078083,13485,0,1738454300,12976.612305009992,49.25431517999823,53450.47361568 2025-02-01,23:58:22.000,32,11078112,13365,0,1738454301,12976.585359769997,49.34595387000445,53450.41073160001 2025-02-01,23:58:23.000,32,11078064,13325,0,1738454302,12976.565150839997,49.381199520001246,53450.368808880005 2025-02-01,23:58:24.000,32,11078148,13245,0,1738454303,12976.524732979997,49.37415039000189,53450.28496344 2025-02-01,23:58:25.000,32,11078087,13285,0,1738454304,12976.477578810001,49.40939603999868,53450.319899040005 2025-02-01,23:58:26.000,32,11078129,13445,0,1738454305,12976.450633569992,49.47283821000019,53450.2360536 2025-02-01,23:58:27.000,32,11078080,13365,0,1738454306,12976.437160950001,49.52923125000234,53450.17316952001 2025-02-01,23:58:28.000,32,11078076,13125,0,1738454307,12976.356325230001,49.59267342000385,53450.1312468 2025-02-01,23:58:29.000,32,11078118,13045,0,1738454308,12976.322643679996,49.68431211000279,53450.152208160005 2025-02-01,23:58:30.000,32,11078090,13445,0,1738454309,12976.26875319999,49.77595080000174,53450.13823392 2025-02-01,23:58:31.000,32,11078134,13285,0,1738454310,12976.221599029996,49.82529471000453,53450.06836272 2025-02-01,23:58:32.000,32,11078095,13245,0,1738454311,12976.181181169995,49.87463862000004,53450.04740136001 2025-02-01,23:58:33.000,32,11078097,13085,0,1738454312,12976.17444486,49.87463862000004,53450.033427120004 2025-02-01,23:58:34.000,32,11078098,13045,0,1738454313,12976.14749961999,49.94512992000091,53449.96355592 2025-02-01,23:58:35.000,32,11078121,13405,0,1738454314,12976.10708175999,49.966277309998986,53449.94958168 2025-02-01,23:58:36.000,32,11078066,13565,0,1738454315,12976.04645496999,50.015621220001776,53449.914646080004 2025-02-01,23:58:37.000,32,11078079,13525,0,1738454316,12976.019509729995,50.079063390003284,53449.85874912001 2025-02-01,23:58:38.000,32,11078065,13205,0,1738454317,12975.96561924999,50.10725991000072,53449.886697600006 2025-02-01,23:58:39.000,32,11078056,13085,0,1738454318,12975.958882939995,50.14250556000479,53449.82381352 2025-02-01,23:58:40.000,32,11078078,13085,0,1738454319,12975.89151984,50.19184947000031,53449.80983928001 2025-02-01,23:58:41.000,32,11078172,13285,0,1738454320,12975.803947809989,50.198898599999666,53449.7818908 2025-02-01,23:58:42.000,32,11078079,13325,0,1738454321,12975.743321019989,50.205947729999025,53449.767916560006 2025-02-01,23:58:43.000,32,11078126,13125,0,1738454322,12975.682694229989,50.23414425000374,53449.73996808001 2025-02-01,23:58:44.000,32,11078108,13365,0,1738454323,12975.608594819998,50.28348815999925,53449.72599384 2025-02-01,23:58:45.000,32,11078132,13245,0,1738454324,12975.514286479993,50.27643902999989,53449.649135520005 2025-02-01,23:58:46.000,32,11078099,13765,0,1738454325,12975.473868619993,50.31873381000332,53449.69105824001 2025-02-01,23:58:47.000,32,11078077,13485,0,1738454326,12975.426714449997,50.31873381000332,53449.62817416 2025-02-01,23:58:48.000,32,11078148,13525,0,1738454327,12975.332406109992,50.26938990000053,53449.6072128 2025-02-01,23:58:49.000,32,11078104,13525,0,1738454328,12975.258306700001,50.26938990000053,53449.58625144 2025-02-01,23:58:50.000,32,11078120,13045,0,1738454329,12975.197679910001,50.29053728999861,53449.551315840006 2025-02-01,23:58:51.000,32,11078135,13365,0,1738454330,12975.07642633,50.35397946000012,53449.51638024 2025-02-01,23:58:52.000,32,11078116,13645,0,1738454331,12975.03600847,50.34693033000076,53449.50240600001 2025-02-01,23:58:53.000,32,11078129,13405,0,1738454332,12974.941700129995,50.3398812000014,53449.45349616001 2025-02-01,23:58:54.000,32,11078119,13405,0,1738454333,12974.86760071999,50.3398812000014,53449.45349616001